{"chain":"hyperevm","token":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","row":{"chain":"hyperevm","address":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","symbol":"PURR","name":"Purr","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e/logo-512.png?v=mvu7kyqa","logoRemote":"https://cdn.dexscreener.com/cms/images/81bd871db5478f95b35475d8d9f16754b0beb3b46d052987b35df9487ab9b79f?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e/logo-64.png?v=mvu7kysg","header":"https://memeswap.fun/assets/tokens/hyperevm/0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e/header.jpg?v=mvu7kyxz","palette":{"brand":"#dbfbf6","brand2":"#354a4b","bg":"#1c2120","fg":"#f4f1ea","accent":"#75f0dd","swatches":["#dbfbf6","#354a4b","#02231d","#092824","#e0fefc","#98aaa8"],"contrastAccentBg":11.85,"vividness":0.129,"grey":false}},"price":0.11435481471348392,"mcap":69029171,"fdv":69029171,"liq":161504.21,"vol24":34662.87,"change":{"m5":0.11,"h1":0.11,"h6":2.05,"h24":-2.45},"txns24":{"buys":308,"sells":229},"holders":12090,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1793712669613,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[{"exchange":"binance","verified":true,"name":""}],"madeIt":["binance"],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x466F0cD324dCC4ad31053a0bc2013EaE7e474420","dex":"prjx-hyperevm","poolCreatedAt":"2025-07-14T13:43:00Z","tags":null,"book":"multi","entry":0.1149,"added":1787968450176,"gatePass":true,"gateReason":"made it: binance","gateSrc":"llm","positionPct":-3.46025215658885,"decimals":18,"spark":[0.11776542051112247,0.11909406542743715,0.11937946607793733,0.11977228217539762,0.1198928150844899,0.11985317745955261,0.11983620708084883,0.11806449146645395,0.11188743493219057,0.111191284853939,0.11143285539248055,0.10751266545920372,0.10705127164944955,0.11149342792643172,0.11330916308049507,0.11348283702588582,0.11367471958103091,0.11421315345106241,0.11396676035633503,0.11415085012877485,0.11391016777959945,0.11402429284387837,0.11414719871389335,0.1138500966020241,0.11375822507800021,0.11357760406646623,0.11352717672593308,0.11259035373639277,0.11182973576408525,0.11216508900279451,0.11292425568780487,0.11277389743071621,0.11276040556239245,0.11255590203246103,0.11261779378236095,0.11240683270301241,0.11290455691347315,0.11275241423629882,0.11189259058298553,0.11264409421979604,0.11313594802415532,0.11367337854510783,0.1138583343389387,0.11406728040045648,0.1140064964567946,0.11430382244319981,0.11476245672286092,0.11457225818127623,0.11419185362172972],"metaTs":1793713065444,"profileTs":1791627468662,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.9,"heatRank":168,"heatRankChain":6},"updatedAt":1793713211405,"book":"multi","profile":{"sym":"PURR","token":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","pool":"0x466F0cD324dCC4ad31053a0bc2013EaE7e474420","chain":"hyperevm","updatedAt":1791627468662,"errors":{"goplus":"no result","gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/hyperevm/pools/0x466F0cD324dCC4ad3","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/hyperevm/pools/0x466F0cD324dCC4ad3"},"name":"Purr","decimals":18,"supply":0,"holdersCount":12090,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm prjx","verified":false,"creationTx":"0x2e6e21d25f40eca66828a40957ab2c39a265ca4895e8b1a416473f4a4e0b0088","creationTs":946706400000,"creationBlock":1305586,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0x2000000000000000000000000000000000000001","pct":0,"balance":0,"txCount":111065,"ethBalance":4.4256,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"HOTAIR","addr":"0x000b00ba5132aa6308aea44d44dc9bf98e0c086d","value":1833040.2572126875,"holders":null},{"sym":"feUSD","addr":"0x02c6a2fa58cc01a18b8d9e00ea48d65e4df26c70","value":1,"holders":null},{"sym":"WIN","addr":"0x0d9316b9fcebe012e16779690b21bcee5fdda9e3","value":8,"holders":null},{"sym":"CATBAL","addr":"0x11735dbd0b97cfa7accf47d005673ba185f7fd49","value":0.001,"holders":null},{"sym":"PURR","addr":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","value":507272978.97988695,"holders":null},{"sym":"WET","addr":"0x9c84d78839ade4d3211a9b5fa73ef079eca4f739","value":37027666,"holders":null},{"sym":"UBTC","addr":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","value":0.00023145,"holders":null},{"sym":"uElephant","addr":"0xb63d8e0717892cc9bc6d22ba0529976d05c489c0","value":0.1,"holders":null},{"sym":"USDC","addr":"0xb88339cb7199b77e23db6e890353e22632ba630f","value":179.317223,"holders":null},{"sym":"USD₮0","addr":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","value":131.21,"holders":null},{"sym":null,"addr":"0xc59072b75e59c7659f95a03b44468da0228f8ff0","value":null,"holders":null},{"sym":null,"addr":"0xe050fcad5f5abf5f7afc25fe0ae76a1301458c0c","value":null,"holders":null},{"sym":null,"addr":"0xf8937971e2978f952a37bd2d2730d5c19df6d597","value":null,"holders":null}],"recentTxs":[{"hash":"0xeef1c67e98e0ab0e2bb54aa385ce729442fdde0ebba654aa190eba8105321e8e","ts":"2000-01-01T06:00:00.000Z","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","toName":"PURR","method":"erc20","value":139.9617,"ok":true},{"hash":"0x6fa3c7138eb3b0cccb774998bafd73da5264f69c259c9ce1825415dc8befa444","ts":"2000-01-01T06:00:00.000Z","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","toName":"PURR","method":"erc20","value":1301.64378,"ok":true},{"hash":"0x90fa3982b54a3c7ea8315b858878c39c99e200fbb8e75d21aab2b605058f813a","ts":"2000-01-01T06:00:00.000Z","to":"0x1c3ace7e9d07a51ff3b8c28c7cdcb723e9f5b0a4","toName":"PURR","method":"erc20","value":1500,"ok":true},{"hash":"0x91edacb583036dd6bd55c6a744000433f08eaf4a1b9809d5374e087982ef65c8","ts":"2000-01-01T06:00:00.000Z","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","toName":"PURR","method":"erc20","value":117.96772,"ok":true},{"hash":"0xe90fae7e7a09ccf71461e0ecc5b18ca95790f959847d6861adb8b720e0c64da5","ts":"2000-01-01T06:00:00.000Z","to":"0x6ecf94b09613864a9796d8d66d63551956f0632c","toName":"PURR","method":"erc20","value":1265,"ok":true},{"hash":"0x41836eca454c0dccec8f1825e035c9e28c097f5818fd9308ce693af0f8d1a447","ts":"2000-01-01T06:00:00.000Z","to":"0x98561a4047fc83795fc52aad2d309566335df284","toName":"PURR","method":"erc20","value":1362.26398,"ok":true},{"hash":"0xcca17608044df53ca7faeee8a0d97546ccb7d30377b8e1b81897861c4760a398","ts":"2000-01-01T06:00:00.000Z","to":"0x98561a4047fc83795fc52aad2d309566335df284","toName":"PURR","method":"erc20","value":1165.37036,"ok":true},{"hash":"0x4ee6d35cb3b202350eabf7906f44642c586750d3c6a4ee52e716d308c5af31fd","ts":"2000-01-01T06:00:00.000Z","to":"0x98561a4047fc83795fc52aad2d309566335df284","toName":"PURR","method":"erc20","value":708.61714,"ok":true},{"hash":"0x9172e39eaa2f69429022e0e36810d7fd028a696baff32d49473a6f5b1605a099","ts":"2000-01-01T06:00:00.000Z","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","toName":"PURR","method":"erc20","value":135.92248,"ok":true},{"hash":"0x514663bc8f57afcb5475f7341bb872cda3c0d076f9ec0222ac5c7bf117161915","ts":"2000-01-01T06:00:00.000Z","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","toName":"PURR","method":"erc20","value":155.95732,"ok":true},{"hash":"0x385ec219ade4fde4e88fe509edfabfc8381e6470a5c1c95b10edab982a06727c","ts":"2000-01-01T06:00:00.000Z","to":"0x98561a4047fc83795fc52aad2d309566335df284","toName":"PURR","method":"erc20","value":728.60634,"ok":true},{"hash":"0x4c0e2e28c5a4c7b93eba29a2ecdd9053dbd3b030475d65469a29f95973dd6331","ts":"2000-01-01T06:00:00.000Z","to":"0x98561a4047fc83795fc52aad2d309566335df284","toName":"PURR","method":"erc20","value":375.79696,"ok":true},{"hash":"0x60600eac4f12a8b02bdf2a5274e2c3c6f1d893c3eb606b55924150a4b863eac9","ts":"2000-01-01T06:00:00.000Z","to":"0xb857bba151f78fdc3db45c833043259932d76b8d","toName":"PURR","method":"erc20","value":129.9326,"ok":true},{"hash":"0x2125b7cac905e8b43b1b286055f8e5e4fd491b103e9afd3a2739ae5075b9ac86","ts":"2000-01-01T06:00:00.000Z","to":"0x98561a4047fc83795fc52aad2d309566335df284","toName":"PURR","method":"erc20","value":289.8434,"ok":true},{"hash":"0xc72927696543c90274faa923f854604a88df1b23a1b254a27a8c369e7d7251d9","ts":"2000-01-01T06:00:00.000Z","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","toName":"PURR","method":"erc20","value":127.92704,"ok":true},{"hash":"0x90bed12f4917a57f20e0e710a70e1d01e0a2c0cb2c7290692ef42b72f41cc1f0","ts":"2000-01-01T06:00:00.000Z","to":"0xb857bba151f78fdc3db45c833043259932d76b8d","toName":"PURR","method":"erc20","value":2923.39816,"ok":true},{"hash":"0xdb31a9e03bb0b004308dea229917a83b73ec58c88eeae350d0344c55b15cd0b9","ts":"2000-01-01T06:00:00.000Z","to":"0x98561a4047fc83795fc52aad2d309566335df284","toName":"PURR","method":"erc20","value":614.6679,"ok":true},{"hash":"0x57e887320279bf2bd0233879dba4a266f2703b523943ce081bbb57d46709ebb1","ts":"2000-01-01T06:00:00.000Z","to":"0x98561a4047fc83795fc52aad2d309566335df284","toName":"PURR","method":"erc20","value":562.69598,"ok":true},{"hash":"0x2e9f524227e7302a149beb032e7cca2b2f7c4f24c1f35f655f2410178f57fb02","ts":"2000-01-01T06:00:00.000Z","to":"0xb857bba151f78fdc3db45c833043259932d76b8d","toName":"PURR","method":"erc20","value":432.77553,"ok":true},{"hash":"0x1bbc455506d3985b93b8d6dc6bf984de1dc49032cffd68e216f85561bd61b1e1","ts":"2000-01-01T06:00:00.000Z","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","toName":"PURR","method":"erc20","value":148.95924,"ok":true},{"hash":"0x4c4836b289aef285b97bd50dbc3f50aaefcf61a1671ff153068fdbfd6c48e221","ts":"2000-01-01T06:00:00.000Z","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","toName":"PURR","method":"erc20","value":203.94419,"ok":true},{"hash":"0x8d90b24fa8b4d16a54e5a0b86ca5cd3ea6813775e8aa4f6836f05f8312079db5","ts":"2000-01-01T06:00:00.000Z","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","toName":"PURR","method":"erc20","value":352.90342,"ok":true},{"hash":"0xd9efc7fbeab27bfa894d993d089f549a2c0192a8335830aad2a644d46c091319","ts":"2000-01-01T06:00:00.000Z","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","toName":"PURR","method":"erc20","value":352.90342,"ok":true},{"hash":"0x0a9bfe7785f5b630b64a253cb0d48eba12224ec17f02be614ffc95ce7ab933ac","ts":"2000-01-01T06:00:00.000Z","to":"0xb857bba151f78fdc3db45c833043259932d76b8d","toName":"PURR","method":"erc20","value":6661.27296,"ok":true},{"hash":"0x5e66a87d8cae6748e9e0375645038d5fcea0dcd1472d03f782aa18a1fb122d8d","ts":"2000-01-01T06:00:00.000Z","to":"0x98561a4047fc83795fc52aad2d309566335df284","toName":"PURR","method":"erc20","value":473.74404,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.1149,"priceNative":0.001365,"fdv":68951712,"mcap":68350268,"liq":231477.8,"liqAll":634214.18,"pairs":23,"vol":{"h24":36629.33,"h6":3765.11,"h1":259.89,"m5":150},"priceChange":{"m5":0.07,"h1":-0.22,"h6":0.31,"h24":-7.34},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":5,"sells":0},"h6":{"buys":27,"sells":21},"h24":{"buys":202,"sells":144}},"pairCreatedAt":1752500580000,"dex":"prjx","labels":[],"buyRatio24":0.5838150289017341},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/81bd871db5478f95b35475d8d9f16754b0beb3b46d052987b35df9487ab9b79f?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4f73aedd079474516ac8ad8d6dff49e11e381e482216e532022cb0a4a3dc4cb4?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1749437176518}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":1305586,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0x42a16cb1d8d2de82643b7d65a993150c8bcb1f6ebc35cc2cf58ea1a7b9562bcb","from":"0x466f0cd324dcc4ad31053a0bc2013eae7e474420","to":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","fromTag":"pool","toTag":"","value":1301.9999430641835,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xdfa38d61a8b3e59dfad0d14b7f92a04dd0c1ef58d1fefa56442a9b74572720f9","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","fromTag":"","toTag":"","value":431.6357193555207,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd5ecea1a996d78ff76c4c9d6d9afb6e7d25892f731f4fe584788bb03db5cfbe5","from":"0x7025a2c8afa22f3a47470825511623a2bb3f2144","to":"0x2000000000000000000000000000000000000001","fromTag":"","toTag":"dev","value":399.45267,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd5ecea1a996d78ff76c4c9d6d9afb6e7d25892f731f4fe584788bb03db5cfbe5","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0x7025a2c8afa22f3a47470825511623a2bb3f2144","fromTag":"","toTag":"","value":399.4526777344939,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfb07323d1e6cc54d5831365e4ca3a0245bc9e659b767a4993c1b8487dc5642e4","from":"0x36de5262ade55357a15226b85e2f20622d6eb203","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"","toTag":"","value":363.59500210015614,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x21d5f2f05cab185bac9d44189f77c705e4ffd46fdcd549a42305cbc119bd1d0c","from":"0x98561a4047fc83795fc52aad2d309566335df284","to":"0x2000000000000000000000000000000000000001","fromTag":"","toTag":"dev","value":473.00695,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x21d5f2f05cab185bac9d44189f77c705e4ffd46fdcd549a42305cbc119bd1d0c","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0x98561a4047fc83795fc52aad2d309566335df284","fromTag":"","toTag":"","value":473.0069532104549,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x38b2630e1e57674ffab013eca9435f2cc8b1fba3d5b444a5a992280166063905","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0x6ecf94b09613864a9796d8d66d63551956f0632c","fromTag":"","toTag":"","value":272.10658292306204,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x31e75f9fd03efb5940fd35bb77f45036bbb68fdc473843c45e1eb794380c4691","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0x6ecf94b09613864a9796d8d66d63551956f0632c","fromTag":"","toTag":"","value":100.13385891442886,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf23243d7b4b29c75d9d518db0bf465665b71f380dc63ba8749ba302868aea64d","from":"0x825094a0bdb3d5cb83926471ce2d92c59c1481a9","to":"0xa8e18f8cb4db26e11bc025a792fa3e4d58bc84ce","fromTag":"","toTag":"","value":12.724023599780164,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf23243d7b4b29c75d9d518db0bf465665b71f380dc63ba8749ba302868aea64d","from":"0x6c9408de11f3ad1388de1c4fe011520c757d93b5","to":"0x825094a0bdb3d5cb83926471ce2d92c59c1481a9","fromTag":"","toTag":"","value":12.724023599780164,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x325c4c25d92221a7cdc6b43baa4e640231d4f0812fe0187bbee12d7b316b5450","from":"0x16e6119004fd721533db73cbbc12b0d0bbd2e354","to":"0xa8e18f8cb4db26e11bc025a792fa3e4d58bc84ce","fromTag":"","toTag":"","value":53.67043443504596,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x325c4c25d92221a7cdc6b43baa4e640231d4f0812fe0187bbee12d7b316b5450","from":"0x07c249fa3902fd243ad0fa58047be8a3262b7104","to":"0x16e6119004fd721533db73cbbc12b0d0bbd2e354","fromTag":"","toTag":"","value":53.67043443504596,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x42e58bfe2291e48d15db640f9db5b841607396516a49a9e9ee753dcdb54737c0","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0xa8e18f8cb4db26e11bc025a792fa3e4d58bc84ce","fromTag":"","toTag":"","value":129.389862241969,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x56b0a77fccff13491ded65c160fe0cc90850c78a8d38f9981b4e3f5a97f4761c","from":"0x5e68e7d29d0ee3ca4f5a1753118b7ef15bb8f8e5","to":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","fromTag":"","toTag":"","value":661.5142378202983,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x56b0a77fccff13491ded65c160fe0cc90850c78a8d38f9981b4e3f5a97f4761c","from":"0xa8e18f8cb4db26e11bc025a792fa3e4d58bc84ce","to":"0x5e68e7d29d0ee3ca4f5a1753118b7ef15bb8f8e5","fromTag":"","toTag":"","value":661.5142378202983,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc5ff62421169d32dc9706523b8f34ab26c9a702530c5751361010201e7e5cd09","from":"0x304b2f3d5a6dd268d3a6cfa9a79ae7c0791fb4d1","to":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","fromTag":"","toTag":"","value":428.49424105479517,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc5ff62421169d32dc9706523b8f34ab26c9a702530c5751361010201e7e5cd09","from":"0xa8e18f8cb4db26e11bc025a792fa3e4d58bc84ce","to":"0x304b2f3d5a6dd268d3a6cfa9a79ae7c0791fb4d1","fromTag":"","toTag":"","value":428.49424105479517,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd82af1bdec758c86cc5f8cfd76d8225caf3a95e22d773da128bd48e9e9ee23d4","from":"0x304b2f3d5a6dd268d3a6cfa9a79ae7c0791fb4d1","to":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","fromTag":"","toTag":"","value":340.13767094222004,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd82af1bdec758c86cc5f8cfd76d8225caf3a95e22d773da128bd48e9e9ee23d4","from":"0xa8e18f8cb4db26e11bc025a792fa3e4d58bc84ce","to":"0x304b2f3d5a6dd268d3a6cfa9a79ae7c0791fb4d1","fromTag":"","toTag":"","value":340.13767094222004,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0f5ea1d0292256b3f4d61ddf5a4755b280f5c1a1bf8d3e8bb2b20b40b2537d30","from":"0x36de5262ade55357a15226b85e2f20622d6eb203","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"","toTag":"","value":165.2010758689452,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x44a9a944d6b3f763078e774a2cbbd174f0efdc38caaa9a296f8a2a2053325614","from":"0x466f0cd324dcc4ad31053a0bc2013eae7e474420","to":"0x6ecf94b09613864a9796d8d66d63551956f0632c","fromTag":"pool","toTag":"","value":109.59434614794685,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x353e45b2eb14eda31471b6637a12a2d40d0d3452eeb88fbb63ac9d91cc21958f","from":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","to":"0x2000000000000000000000000000000000000001","fromTag":"","toTag":"dev","value":470.10709,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x353e45b2eb14eda31471b6637a12a2d40d0d3452eeb88fbb63ac9d91cc21958f","from":"0x466f0cd324dcc4ad31053a0bc2013eae7e474420","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","fromTag":"pool","toTag":"","value":470.1070940039887,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0359f687bf854b48a4c0e4ed91aebff5585e7d89d6290f6c3faf70e39b6aaeb7","from":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","to":"0x2000000000000000000000000000000000000001","fromTag":"","toTag":"dev","value":351.00153,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0359f687bf854b48a4c0e4ed91aebff5585e7d89d6290f6c3faf70e39b6aaeb7","from":"0x36de5262ade55357a15226b85e2f20622d6eb203","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","fromTag":"","toTag":"","value":351.00153970240257,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x320077abad608e4407a01a1ddcd9cad747b41df56a9022f9ea8040df71cc954d","from":"0x466f0cd324dcc4ad31053a0bc2013eae7e474420","to":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","fromTag":"pool","toTag":"","value":102.02779157550158,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x886b5aac16c0e8207b1b69cbec6952eee1b86034aa0d5cc9703cb979b6e59bd3","from":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","to":"0x2000000000000000000000000000000000000001","fromTag":"","toTag":"dev","value":272.02795,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x886b5aac16c0e8207b1b69cbec6952eee1b86034aa0d5cc9703cb979b6e59bd3","from":"0x466f0cd324dcc4ad31053a0bc2013eae7e474420","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","fromTag":"pool","toTag":"","value":272.0279559371077,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3cfe7238b5720ec725860d0491a6618dec88dd61ac962a84014f14e538e930e0","from":"0x36de5262ade55357a15226b85e2f20622d6eb203","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"","toTag":"","value":126.63745385063237,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9e4cf3ac28d4c311bb56eaf4f665c7c3d3a71bf996a79ccff2ec908c39dbd9d5","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","fromTag":"","toTag":"","value":142.03217184800238,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0d9748eb4b166bde5570b10b7d8226e2acd7891d986f3c39132ab27a31e30156","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","fromTag":"","toTag":"","value":146.0327749879798,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5beabece6edbcf0cc9af74d956f86e204c6d6ca507072f453a8d1e3208743b01","from":"0x36de5262ade55357a15226b85e2f20622d6eb203","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"","toTag":"","value":109.99999999997986,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x592c4c13808502a7daf92b6f492ef6f12f7e3d802466d69a313319e71d4dfba1","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","fromTag":"","toTag":"","value":146.0550153016864,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5ca3a8f8675ffc0d1b519ac5b62f0a8ee918c48d81eb3aba4232e5222ef09ff8","from":"0x36de5262ade55357a15226b85e2f20622d6eb203","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"","toTag":"","value":110.00000000000011,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5bfb20ec84f3470b346c3934c8c2d963e2da4d9d1d5625d1a2a760f4d6e28ddc","from":"0x36de5262ade55357a15226b85e2f20622d6eb203","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"","toTag":"","value":137.97190861045206,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x33f74da3064c24c7071feeb71d4f1ec084238fb4e1e828150c2be35db00aa00d","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","fromTag":"","toTag":"","value":435.14715350925684,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x17bed7e127fb0325fb7a4b75aac1b104091657eb81da678e60d625589ac41073","from":"0x36de5262ade55357a15226b85e2f20622d6eb203","to":"0xe9613899ccdecc1cebedc24c3f140ffb1ab9bc8d","fromTag":"","toTag":"","value":11.021024261092483,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x17bed7e127fb0325fb7a4b75aac1b104091657eb81da678e60d625589ac41073","from":"0x36de5262ade55357a15226b85e2f20622d6eb203","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"","toTag":"","value":332.9999999996409,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe0859ded69c457c4133df278b1d81ef108a2c4c7b2cc0de6e3eeeb03e17adb7c","from":"0x54175d986b00292b669b9aefa0a466d12b8215d6","to":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","fromTag":"","toTag":"","value":3914.9964066804014,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm prjx)","why":""},"holders":[],"early":[],"candles":[{"ts":1790373600000,"o":0.125024433650814,"h":0.127201118773414,"l":0.125024433650814,"c":0.127164629818043,"v":1710.4847608141645},{"ts":1790377200000,"o":0.127164629818043,"h":0.127290266298726,"l":0.126842660603371,"c":0.126895159576118,"v":787.3127016697601},{"ts":1790380800000,"o":0.126895159576118,"h":0.127280483119494,"l":0.125261074816573,"c":0.125269619067756,"v":2685.139595278418},{"ts":1790384400000,"o":0.125269619067756,"h":0.126779826917379,"l":0.125097858807437,"c":0.126592213612312,"v":508.4693275040162},{"ts":1790388000000,"o":0.126592213612312,"h":0.127363580617253,"l":0.125933341702227,"c":0.12593644969545,"v":1318.693656036908},{"ts":1790391600000,"o":0.12593644969545,"h":0.126727666948087,"l":0.124177272209594,"c":0.124838202023774,"v":4318.756407077884},{"ts":1790395200000,"o":0.124838202023774,"h":0.125473233571952,"l":0.124115465912546,"c":0.124115465912546,"v":927.9953599178918},{"ts":1790398800000,"o":0.124115465912546,"h":0.12532994523851,"l":0.124115465912546,"c":0.124264688721869,"v":111.8199514282252},{"ts":1790402400000,"o":0.124264688721869,"h":0.125393333007665,"l":0.124264688721869,"c":0.125393333007665,"v":1328.1990857083092},{"ts":1790406000000,"o":0.125393333007665,"h":0.125795444576026,"l":0.125393333007665,"c":0.125795444576026,"v":178.0319478381891},{"ts":1790409600000,"o":0.125795444576026,"h":0.125795444576026,"l":0.125025870744879,"c":0.125792813667568,"v":73.65354687983573},{"ts":1790413200000,"o":0.125792813667568,"h":0.125792813667568,"l":0.125234520735367,"c":0.125560339446303,"v":574.9166598212737},{"ts":1790416800000,"o":0.125560339446303,"h":0.125560339446303,"l":0.123901446523859,"c":0.1245246026089,"v":3653.041386186472},{"ts":1790420400000,"o":0.1245246026089,"h":0.1245246026089,"l":0.123512773995054,"c":0.124459134104932,"v":1516.7586364626263},{"ts":1790424000000,"o":0.124459134104932,"h":0.124459134104932,"l":0.123452182792297,"c":0.123944466058986,"v":336.80636486615566},{"ts":1790427600000,"o":0.123944466058986,"h":0.123944466058986,"l":0.123075778688397,"c":0.123693832101347,"v":1036.1407456148022},{"ts":1790431200000,"o":0.123693832101347,"h":0.124806283514888,"l":0.123693832101347,"c":0.124806283514888,"v":1312.731107812344},{"ts":1790434800000,"o":0.124806283514888,"h":0.125505410839839,"l":0.124713860477264,"c":0.124713860477264,"v":1223.4254283357616},{"ts":1790438400000,"o":0.124713860477264,"h":0.126182831877456,"l":0.124602266553298,"c":0.126182831877456,"v":1872.7644093587962},{"ts":1790442000000,"o":0.126182831877456,"h":0.126182831877456,"l":0.125040475698278,"c":0.125966599125209,"v":1621.259280434859},{"ts":1790445600000,"o":0.125966599125209,"h":0.126292587948207,"l":0.125635228140728,"c":0.126292587948207,"v":1311.5820568064748},{"ts":1790449200000,"o":0.126292587948207,"h":0.126292587948207,"l":0.125570885446078,"c":0.125570885446078,"v":5.02137260838993},{"ts":1790452800000,"o":0.125570885446078,"h":0.127277847476557,"l":0.125570885446078,"c":0.127068776427657,"v":2653.4494653492975},{"ts":1790456400000,"o":0.127068776427657,"h":0.127509614018694,"l":0.127068776427657,"c":0.127108335345685,"v":86.61599147799319},{"ts":1790460000000,"o":0.127108335345685,"h":0.128172077529556,"l":0.126839901445867,"c":0.127427336826191,"v":1083.6991714915391},{"ts":1790463600000,"o":0.127427336826191,"h":0.128538809634613,"l":0.126919030701651,"c":0.128538299536823,"v":2678.6126402567884},{"ts":1790467200000,"o":0.128538299536823,"h":0.130946014485146,"l":0.128323369481955,"c":0.130946014485146,"v":4345.0923527708255},{"ts":1790470800000,"o":0.130946014485146,"h":0.132643774365119,"l":0.130946014485146,"c":0.132643774365119,"v":3504.905071107836},{"ts":1790474400000,"o":0.132643774365119,"h":0.133443992939585,"l":0.129140449925129,"c":0.129764430933725,"v":8835.902699766855},{"ts":1790478000000,"o":0.129764430933725,"h":0.130591778860781,"l":0.129764430933725,"c":0.130589009940834,"v":1781.5054789964777},{"ts":1790481600000,"o":0.130589009940834,"h":0.13067758342651,"l":0.130561838718087,"c":0.130672312004391,"v":554.9960398347305},{"ts":1790485200000,"o":0.130672312004391,"h":0.130815895795542,"l":0.129421947041507,"c":0.130801521011153,"v":1210.1119562789124},{"ts":1790488800000,"o":0.130801521011153,"h":0.13202729660038,"l":0.130798701292673,"c":0.131936116639934,"v":3481.1048451070865},{"ts":1790492400000,"o":0.131936116639934,"h":0.136234792920434,"l":0.131936116639934,"c":0.136234792920434,"v":8413.47366002377},{"ts":1790496000000,"o":0.136234792920434,"h":0.137471483334361,"l":0.136018272048499,"c":0.137334618720678,"v":4154.424977912367},{"ts":1790499600000,"o":0.137334618720678,"h":0.140179023056453,"l":0.137334618720678,"c":0.139807254347156,"v":6301.797806526696},{"ts":1790503200000,"o":0.139807254347156,"h":0.140926422483694,"l":0.138301563770411,"c":0.138301563770411,"v":5992.6727708518965},{"ts":1790506800000,"o":0.138301563770411,"h":0.138670463515527,"l":0.136694458902482,"c":0.138573341319086,"v":5558.322822325847},{"ts":1790510400000,"o":0.138573341319086,"h":0.139003311985687,"l":0.137690535808193,"c":0.138933445925755,"v":1135.4952352370285},{"ts":1790514000000,"o":0.138933445925755,"h":0.138933445925755,"l":0.134283846602255,"c":0.135770000765518,"v":7822.550440012368},{"ts":1790517600000,"o":0.135770000765518,"h":0.136174016552002,"l":0.134176504987063,"c":0.134176504987063,"v":1590.5524033249926},{"ts":1790521200000,"o":0.134176504987063,"h":0.135149587176057,"l":0.133505270032065,"c":0.135125317474656,"v":2379.1971895827464},{"ts":1790524800000,"o":0.135125317474656,"h":0.138252127159421,"l":0.135125317474656,"c":0.137248622969817,"v":9921.582389710724},{"ts":1790528400000,"o":0.137248622969817,"h":0.141498191130832,"l":0.137248622969817,"c":0.140777636385489,"v":7037.980418908159},{"ts":1790532000000,"o":0.140777636385489,"h":0.14700335577072,"l":0.140777636385489,"c":0.145923207798844,"v":43565.69462866002},{"ts":1790535600000,"o":0.145923207798844,"h":0.149210690279232,"l":0.145923207798844,"c":0.148880040235464,"v":9911.836939873961},{"ts":1790539200000,"o":0.148880040235464,"h":0.148880040235464,"l":0.147030089441108,"c":0.148248569698638,"v":8687.79189830111},{"ts":1790542800000,"o":0.148248569698638,"h":0.151353062321596,"l":0.148248569698638,"c":0.151353062321596,"v":7261.99436117075},{"ts":1790546400000,"o":0.151353062321596,"h":0.156451615810415,"l":0.149958348169776,"c":0.156252785696976,"v":25451.066398653347},{"ts":1790550000000,"o":0.156252785696976,"h":0.163648382797412,"l":0.155245525545375,"c":0.160263091043568,"v":36835.1922812075},{"ts":1790553600000,"o":0.160263091043568,"h":0.165622226652353,"l":0.154416632048189,"c":0.155661692726944,"v":33099.7986251846},{"ts":1790557200000,"o":0.155661692726944,"h":0.156182681532471,"l":0.152287521289512,"c":0.152287521289512,"v":12255.0671991099},{"ts":1790560800000,"o":0.152287521289512,"h":0.152448572878628,"l":0.14917737259655,"c":0.15116028700791,"v":11776.752606746057},{"ts":1790564400000,"o":0.15116028700791,"h":0.151619529753832,"l":0.146932121994333,"c":0.147810420769502,"v":8699.389458815582},{"ts":1790568000000,"o":0.147810420769502,"h":0.148641592181555,"l":0.145651652506823,"c":0.145651652506823,"v":13966.557230738306},{"ts":1790571600000,"o":0.145651652506823,"h":0.145865743706937,"l":0.141907519337483,"c":0.142942509617681,"v":5934.130858977142},{"ts":1790575200000,"o":0.142942509617681,"h":0.145331637968143,"l":0.142645251546377,"c":0.144718806265009,"v":11878.586512852293},{"ts":1790578800000,"o":0.144718806265009,"h":0.145841847308921,"l":0.14187557299845,"c":0.143340599660606,"v":12081.02893975441},{"ts":1790582400000,"o":0.143340599660606,"h":0.144913022749056,"l":0.143340599660606,"c":0.144253179386384,"v":2721.412041262984},{"ts":1790586000000,"o":0.144253179386384,"h":0.144253179386384,"l":0.141691184089115,"c":0.144048288697008,"v":4834.6528981712445},{"ts":1790589600000,"o":0.144048288697008,"h":0.144814235264596,"l":0.144048288697008,"c":0.144814235264596,"v":820.6389077174247},{"ts":1790593200000,"o":0.144814235264596,"h":0.147130573065299,"l":0.144814235264596,"c":0.146265531780937,"v":1208.048498007808},{"ts":1790596800000,"o":0.146265531780937,"h":0.147831831544201,"l":0.145707187574344,"c":0.146447726594389,"v":8130.05879108434},{"ts":1790600400000,"o":0.146447726594389,"h":0.147223446106295,"l":0.145148396397467,"c":0.145148396397467,"v":3591.60860829457},{"ts":1790604000000,"o":0.145148396397467,"h":0.145469860905822,"l":0.140666507152345,"c":0.140666507152345,"v":7132.484919276878},{"ts":1790607600000,"o":0.140666507152345,"h":0.142154073085139,"l":0.139680518369747,"c":0.14086161031103,"v":6176.232751230071},{"ts":1790611200000,"o":0.14086161031103,"h":0.144576603038621,"l":0.14086161031103,"c":0.143562289949049,"v":7030.872809547643},{"ts":1790614800000,"o":0.143562289949049,"h":0.143667033938251,"l":0.142341116023526,"c":0.142341116023526,"v":2106.05277458448},{"ts":1790618400000,"o":0.142341116023526,"h":0.142995452613891,"l":0.141762293822263,"c":0.141762293822263,"v":1184.1312037960056},{"ts":1790622000000,"o":0.141762293822263,"h":0.141838296758448,"l":0.141175180340078,"c":0.141175180340078,"v":2135.925255407013},{"ts":1790625600000,"o":0.141175180340078,"h":0.141436963414653,"l":0.140665156456272,"c":0.141436963414653,"v":1017.9104600827637},{"ts":1790629200000,"o":0.141436963414653,"h":0.141971312524015,"l":0.140177029144545,"c":0.140549302956302,"v":1336.1101200733872},{"ts":1790632800000,"o":0.140549302956302,"h":0.141814632224328,"l":0.138716916329062,"c":0.139693720969896,"v":10037.299402348306},{"ts":1790636400000,"o":0.139693720969896,"h":0.141588807132147,"l":0.139693720969896,"c":0.141588807132147,"v":1367.8932757967107},{"ts":1790640000000,"o":0.141588807132147,"h":0.141588807132147,"l":0.140622244356237,"c":0.140818997317179,"v":932.1464791142485},{"ts":1790643600000,"o":0.140818997317179,"h":0.140818997317179,"l":0.138765304343529,"c":0.138765304343529,"v":620.399366892731},{"ts":1790647200000,"o":0.138765304343529,"h":0.139039731561122,"l":0.137205203348932,"c":0.137893495031383,"v":7274.659514066757},{"ts":1790650800000,"o":0.137893495031383,"h":0.13875491376782,"l":0.137893495031383,"c":0.13875491376782,"v":231.5534061664082},{"ts":1790654400000,"o":0.13875491376782,"h":0.139688325597663,"l":0.138549543181349,"c":0.139666739341878,"v":255.4680273885449},{"ts":1790658000000,"o":0.139666739341878,"h":0.139918317321295,"l":0.138618748028994,"c":0.138618748028994,"v":1477.2754678958602},{"ts":1790661600000,"o":0.138618748028994,"h":0.143216629949287,"l":0.138618748028994,"c":0.141336757519235,"v":8041.450442561276},{"ts":1790665200000,"o":0.141336757519235,"h":0.143695102040856,"l":0.141336757519235,"c":0.143695102040856,"v":1698.8634937748727},{"ts":1790668800000,"o":0.143695102040856,"h":0.143971120390691,"l":0.141822595407354,"c":0.141822595407354,"v":1710.269466400766},{"ts":1790672400000,"o":0.141822595407354,"h":0.14283682724888,"l":0.141822595407354,"c":0.142824575472145,"v":472.3297397008563},{"ts":1790676000000,"o":0.142824575472145,"h":0.143238226428999,"l":0.142824575472145,"c":0.143238226428999,"v":23.369157145074542},{"ts":1790679600000,"o":0.143238226428999,"h":0.144389971620135,"l":0.143238226428999,"c":0.144389971620135,"v":595.63906774448},{"ts":1790683200000,"o":0.144389971620135,"h":0.145437850695594,"l":0.143236057509771,"c":0.145347990489298,"v":4388.871936222341},{"ts":1790686800000,"o":0.145347990489298,"h":0.147287108959571,"l":0.144788525912063,"c":0.146543778488874,"v":14652.651857495219},{"ts":1790690400000,"o":0.146543778488874,"h":0.146543778488874,"l":0.145282274597486,"c":0.145282274597486,"v":1551.3279515644945},{"ts":1790694000000,"o":0.145282274597486,"h":0.145623098587927,"l":0.144384960726533,"c":0.1445209003546,"v":3325.266774513487},{"ts":1790697600000,"o":0.1445209003546,"h":0.144532036802088,"l":0.141489040556626,"c":0.141713667719563,"v":3931.0680315034865},{"ts":1790701200000,"o":0.141713667719563,"h":0.142004285072645,"l":0.140973806065712,"c":0.140973806065712,"v":265.7441802590514},{"ts":1790704800000,"o":0.140973806065712,"h":0.140973806065712,"l":0.137039769084841,"c":0.140927794770767,"v":11589.211828589101},{"ts":1790708400000,"o":0.140927794770767,"h":0.140927794770767,"l":0.137532853487483,"c":0.138114786487731,"v":2063.2707103387074},{"ts":1790712000000,"o":0.138114786487731,"h":0.140589003068025,"l":0.137322427709839,"c":0.140589003068025,"v":4434.135200831051},{"ts":1790715600000,"o":0.140589003068025,"h":0.140604086670136,"l":0.139181427320532,"c":0.139181427320532,"v":793.3232088910665},{"ts":1790719200000,"o":0.139181427320532,"h":0.140702639093382,"l":0.139181427320532,"c":0.140702639093382,"v":446.8689064290194},{"ts":1790722800000,"o":0.140702639093382,"h":0.140702639093382,"l":0.137649642355346,"c":0.13827849925286,"v":4245.686100378475},{"ts":1790726400000,"o":0.13827849925286,"h":0.138528089732102,"l":0.136525840591017,"c":0.13718928918631,"v":1739.4938060744023},{"ts":1790730000000,"o":0.13718928918631,"h":0.13820132700229,"l":0.137165522468248,"c":0.138118904734322,"v":514.0668718213313},{"ts":1790733600000,"o":0.138118904734322,"h":0.138743692263969,"l":0.138118904734322,"c":0.138719529542366,"v":1350.2177232867948},{"ts":1790737200000,"o":0.138719529542366,"h":0.138719529542366,"l":0.13638028307529,"c":0.13638028307529,"v":1810.9478724281078},{"ts":1790744400000,"o":0.13638028307529,"h":0.137500853922622,"l":0.136143574117831,"c":0.137500853922622,"v":1478.53264358585},{"ts":1790748000000,"o":0.137500853922622,"h":0.137828970820233,"l":0.13678562488477,"c":0.137790215207949,"v":885.7612937145924},{"ts":1790751600000,"o":0.137790215207949,"h":0.139063986893559,"l":0.136445863371988,"c":0.139063986893559,"v":885.5927634143878},{"ts":1790755200000,"o":0.139063986893559,"h":0.139063986893559,"l":0.137082533555648,"c":0.137707554762565,"v":1300.479844792207},{"ts":1790758800000,"o":0.137707554762565,"h":0.13885973541341,"l":0.137429860824824,"c":0.13885973541341,"v":2113.0322206295264},{"ts":1790762400000,"o":0.13885973541341,"h":0.143317908135964,"l":0.13885973541341,"c":0.142768608629644,"v":9165.709511465664},{"ts":1790766000000,"o":0.142768608629644,"h":0.144169468226718,"l":0.142768608629644,"c":0.143803598832638,"v":1115.4476035562298},{"ts":1790769600000,"o":0.143803598832638,"h":0.146090275772696,"l":0.143803598832638,"c":0.145994424263965,"v":2430.862286318254},{"ts":1790773200000,"o":0.145994424263965,"h":0.146487114179634,"l":0.143794548738889,"c":0.143794548738889,"v":1980.7095004462676},{"ts":1790776800000,"o":0.143794548738889,"h":0.143794548738889,"l":0.14263110902363,"c":0.14263110902363,"v":681.603768159529},{"ts":1790780400000,"o":0.14263110902363,"h":0.144768110354664,"l":0.141072819427908,"c":0.144768110354664,"v":3088.059901950436},{"ts":1790784000000,"o":0.144768110354664,"h":0.148428099579671,"l":0.144606703310709,"c":0.148264113811872,"v":2269.484844749953},{"ts":1790787600000,"o":0.148264113811872,"h":0.150345374467107,"l":0.14670153871757,"c":0.149399906661782,"v":11907.293147424803},{"ts":1790791200000,"o":0.149399906661782,"h":0.150811271020067,"l":0.147691240133606,"c":0.150318173815809,"v":4572.368224655962},{"ts":1790794800000,"o":0.150318173815809,"h":0.150794071561426,"l":0.148915114252832,"c":0.149541843628627,"v":3957.9457410885966},{"ts":1790798400000,"o":0.149541843628627,"h":0.152641113044619,"l":0.149541843628627,"c":0.152004804661352,"v":4769.8092960440035},{"ts":1790802000000,"o":0.152004804661352,"h":0.154177335614723,"l":0.152004804661352,"c":0.154177335614723,"v":2907.98106469269},{"ts":1790805600000,"o":0.154177335614723,"h":0.154469653508228,"l":0.153403857736804,"c":0.153537086744291,"v":2027.648965098359},{"ts":1790809200000,"o":0.153537086744291,"h":0.156624638206879,"l":0.153426861123427,"c":0.156624638206879,"v":6224.095241449493},{"ts":1790812800000,"o":0.156624638206879,"h":0.156624638206879,"l":0.152756742912724,"c":0.152756742912724,"v":4435.480127899137},{"ts":1790816400000,"o":0.152756742912724,"h":0.152756742912724,"l":0.150137767806641,"c":0.150137767806641,"v":4142.134369866408},{"ts":1790820000000,"o":0.150137767806641,"h":0.151851406619705,"l":0.150137767806641,"c":0.151758844283738,"v":2923.9788812547126},{"ts":1790823600000,"o":0.151758844283738,"h":0.154769622407501,"l":0.151758844283738,"c":0.154769622407501,"v":6462.89777851835},{"ts":1790827200000,"o":0.154769622407501,"h":0.157270611899795,"l":0.154112714041269,"c":0.156943482402606,"v":4568.9561237229955},{"ts":1790830800000,"o":0.156943482402606,"h":0.158416568712412,"l":0.156686784118669,"c":0.158416568712412,"v":2416.8001329481312},{"ts":1790834400000,"o":0.158416568712412,"h":0.161266573246595,"l":0.158416568712412,"c":0.161266573246595,"v":3193.529836427103},{"ts":1790838000000,"o":0.161266573246595,"h":0.16129035459371,"l":0.15453349590891,"c":0.156233435767961,"v":19361.529414064647},{"ts":1790841600000,"o":0.156233435767961,"h":0.162137721238308,"l":0.156233435767961,"c":0.162137721238308,"v":11471.843028190056},{"ts":1790845200000,"o":0.162137721238308,"h":0.165754943005897,"l":0.160708787730273,"c":0.165754943005897,"v":13795.794909432601},{"ts":1790848800000,"o":0.165754943005897,"h":0.169176099072195,"l":0.165176562871008,"c":0.168224723595714,"v":7887.575760973837},{"ts":1790852400000,"o":0.168224723595714,"h":0.171491180164717,"l":0.168224723595714,"c":0.171166462404796,"v":6776.811097247877},{"ts":1790856000000,"o":0.171166462404796,"h":0.171166462404796,"l":0.163874384112021,"c":0.163967562938215,"v":19294.065883494197},{"ts":1790859600000,"o":0.163967562938215,"h":0.163967562938215,"l":0.161039843745767,"c":0.162640063908628,"v":7204.093315192663},{"ts":1790863200000,"o":0.162640063908628,"h":0.166555969920118,"l":0.161988229080788,"c":0.165241707602552,"v":10203.762645752704},{"ts":1790866800000,"o":0.165241707602552,"h":0.166873276560558,"l":0.162880612783246,"c":0.163015327024623,"v":10219.808162693365},{"ts":1790870400000,"o":0.163015327024623,"h":0.164380865672585,"l":0.162540185588655,"c":0.163181569284788,"v":3335.814227833276},{"ts":1790874000000,"o":0.163181569284788,"h":0.164922010480471,"l":0.161800060864052,"c":0.164922010480471,"v":2228.1967422643943},{"ts":1790877600000,"o":0.164922010480471,"h":0.166122999492929,"l":0.162815959802225,"c":0.166118496650094,"v":4808.163964886647},{"ts":1790881200000,"o":0.166118496650094,"h":0.167305408991775,"l":0.16276615622362,"c":0.164177635825822,"v":9820.184511004376},{"ts":1790884800000,"o":0.164177635825822,"h":0.165695024149623,"l":0.164177635825822,"c":0.165140838129793,"v":2809.0166536824404},{"ts":1790888400000,"o":0.165140838129793,"h":0.165140838129793,"l":0.161841442126072,"c":0.161841442126072,"v":6388.957542245836},{"ts":1790892000000,"o":0.161841442126072,"h":0.16229714405039,"l":0.159716127089503,"c":0.160367233004587,"v":7034.178735175145},{"ts":1790895600000,"o":0.160367233004587,"h":0.162679569023521,"l":0.160367233004587,"c":0.162679569023521,"v":1039.4098855965517},{"ts":1790899200000,"o":0.162679569023521,"h":0.164664610733807,"l":0.162545604218169,"c":0.163681327902701,"v":3736.103357731827},{"ts":1790902800000,"o":0.163681327902701,"h":0.164183359554161,"l":0.161609602111898,"c":0.162881473058313,"v":2898.9290980866563},{"ts":1790906400000,"o":0.162881473058313,"h":0.16397481287952,"l":0.161168017792204,"c":0.163200499026061,"v":4448.692443586764},{"ts":1790910000000,"o":0.163200499026061,"h":0.173096141529251,"l":0.163200499026061,"c":0.172129755449328,"v":25187.731320600484},{"ts":1790913600000,"o":0.172129755449328,"h":0.17356010053264,"l":0.169743106712409,"c":0.17356010053264,"v":10795.886800207996},{"ts":1790917200000,"o":0.17356010053264,"h":0.173597328248437,"l":0.169143367486284,"c":0.171435766842346,"v":6574.659317444064},{"ts":1790920800000,"o":0.171435766842346,"h":0.172742047079681,"l":0.171291081689374,"c":0.172432972426693,"v":1718.6303923584878},{"ts":1790924400000,"o":0.172432972426693,"h":0.173782863034707,"l":0.171664885551731,"c":0.173782863034707,"v":3761.2693935285793},{"ts":1790928000000,"o":0.173782863034707,"h":0.177425436270561,"l":0.173253869283262,"c":0.175544309989894,"v":14228.143617934846},{"ts":1790931600000,"o":0.175544309989894,"h":0.17859518024937,"l":0.17426281001716,"c":0.178521044833941,"v":8240.975237907585},{"ts":1790935200000,"o":0.178521044833941,"h":0.184441268600354,"l":0.178521044833941,"c":0.182005915014298,"v":10160.226052388436},{"ts":1790938800000,"o":0.182005915014298,"h":0.183307979843521,"l":0.180410243219831,"c":0.181438090650484,"v":10453.83794826524},{"ts":1790942400000,"o":0.181438090650484,"h":0.181438090650484,"l":0.176540281888064,"c":0.177523010366149,"v":8903.526943292949},{"ts":1790946000000,"o":0.177523010366149,"h":0.177815406663879,"l":0.175932591627711,"c":0.177590228006407,"v":2175.652780689384},{"ts":1790949600000,"o":0.177590228006407,"h":0.177590228006407,"l":0.167808683741445,"c":0.169224432611659,"v":12955.838886425974},{"ts":1790953200000,"o":0.169224432611659,"h":0.169610159932329,"l":0.163203403452338,"c":0.169610159932329,"v":18867.726085547853},{"ts":1790956800000,"o":0.169610159932329,"h":0.169610159932329,"l":0.167187323921952,"c":0.167975866394139,"v":4449.73903203058},{"ts":1790960400000,"o":0.167975866394139,"h":0.167975866394139,"l":0.161490376362724,"c":0.163086639391121,"v":7518.372555842955},{"ts":1790964000000,"o":0.163086639391121,"h":0.16344169026149,"l":0.150883948876259,"c":0.154034666692213,"v":26581.306674012812},{"ts":1790967600000,"o":0.154034666692213,"h":0.155233518796004,"l":0.149027206033649,"c":0.150003299596617,"v":23272.159109608267},{"ts":1790971200000,"o":0.150003299596617,"h":0.152678859104193,"l":0.150003299596617,"c":0.152671243930794,"v":3966.595865183181},{"ts":1790974800000,"o":0.152671243930794,"h":0.152671243930794,"l":0.15134959988258,"c":0.15134959988258,"v":1077.518445370772},{"ts":1790978400000,"o":0.15134959988258,"h":0.153734246721124,"l":0.15134959988258,"c":0.153734246721124,"v":407.7402180821129},{"ts":1790982000000,"o":0.153734246721124,"h":0.158753017360531,"l":0.153734246721124,"c":0.157586370850374,"v":10930.855213924884},{"ts":1790985600000,"o":0.157586370850374,"h":0.158155086964834,"l":0.155808024920287,"c":0.156283255306936,"v":3878.9470901929208},{"ts":1790989200000,"o":0.156283255306936,"h":0.156283255306936,"l":0.155624490035368,"c":0.155624490035368,"v":406.58201008458576},{"ts":1790992800000,"o":0.155624490035368,"h":0.15602389126261,"l":0.15501756834045,"c":0.156001732173878,"v":433.66426693693614},{"ts":1790996400000,"o":0.156001732173878,"h":0.156001732173878,"l":0.154911084131147,"c":0.155085645766735,"v":531.1580467705985},{"ts":1791000000000,"o":0.155085645766735,"h":0.155363207764348,"l":0.154860032231981,"c":0.155230097979202,"v":639.0287749690692},{"ts":1791003600000,"o":0.155230097979202,"h":0.156432146291504,"l":0.154322810493788,"c":0.156225640800309,"v":1434.2175410255893},{"ts":1791007200000,"o":0.156225640800309,"h":0.156708237086702,"l":0.15570917985296,"c":0.15570917985296,"v":1466.0833358081245},{"ts":1791010800000,"o":0.15570917985296,"h":0.157319319967908,"l":0.15570917985296,"c":0.157319319967908,"v":1163.5919377778403},{"ts":1791014400000,"o":0.157319319967908,"h":0.157951956694262,"l":0.155927195625033,"c":0.155927195625033,"v":2846.004692826052},{"ts":1791021600000,"o":0.155927195625033,"h":0.158075372772061,"l":0.155927195625033,"c":0.157779425241996,"v":2053.4051167357916},{"ts":1791025200000,"o":0.157779425241996,"h":0.159444134221519,"l":0.157715673067015,"c":0.159386524838074,"v":2883.9463888920354},{"ts":1791028800000,"o":0.159386524838074,"h":0.160519325020042,"l":0.15892454581249,"c":0.160519325020042,"v":1440.3918819300488},{"ts":1791032400000,"o":0.160519325020042,"h":0.165585331652617,"l":0.160519325020042,"c":0.164133286630185,"v":8352.964677867307},{"ts":1791036000000,"o":0.164133286630185,"h":0.164133286630185,"l":0.162743894696654,"c":0.162743894696654,"v":3180.0813534315553},{"ts":1791039600000,"o":0.162743894696654,"h":0.164679931057035,"l":0.162743894696654,"c":0.164633220804132,"v":1138.215801739827},{"ts":1791043200000,"o":0.164633220804132,"h":0.166410412446061,"l":0.164633220804132,"c":0.165041909964804,"v":8192.562122400617},{"ts":1791046800000,"o":0.165041909964804,"h":0.165096580974905,"l":0.164511958388126,"c":0.1649677109519,"v":504.76671271307845},{"ts":1791050400000,"o":0.1649677109519,"h":0.16515124673466,"l":0.163346990525585,"c":0.163377199018477,"v":2991.9870915304255},{"ts":1791054000000,"o":0.163377199018477,"h":0.164952263891409,"l":0.163377199018477,"c":0.164952263891409,"v":1529.9119735101463},{"ts":1791057600000,"o":0.164952263891409,"h":0.175663088161052,"l":0.164750650529173,"c":0.169670180467923,"v":31884.005233233464},{"ts":1791061200000,"o":0.169670180467923,"h":0.170847152501251,"l":0.168469477593468,"c":0.169322843864999,"v":2973.007051794815},{"ts":1791064800000,"o":0.169322843864999,"h":0.17149448476192,"l":0.169322843864999,"c":0.17149448476192,"v":2903.947209803164},{"ts":1791068400000,"o":0.17149448476192,"h":0.17149448476192,"l":0.166866847359597,"c":0.167984838239539,"v":6024.507872627053},{"ts":1791072000000,"o":0.167984838239539,"h":0.169122259670611,"l":0.167147018635535,"c":0.168965618218125,"v":1568.9061892434613},{"ts":1791075600000,"o":0.168965618218125,"h":0.169386314539996,"l":0.168814744590713,"c":0.169233197269309,"v":742.8542887865196},{"ts":1791079200000,"o":0.169233197269309,"h":0.170028596948277,"l":0.169233197269309,"c":0.170028596948277,"v":470.4996306741888},{"ts":1791082800000,"o":0.170028596948277,"h":0.171090211079068,"l":0.169520679025477,"c":0.171090211079068,"v":1495.477859640333},{"ts":1791086400000,"o":0.171090211079068,"h":0.172634331773623,"l":0.171090211079068,"c":0.172018380585839,"v":1720.2694473407241},{"ts":1791090000000,"o":0.172018380585839,"h":0.172018380585839,"l":0.171050892234761,"c":0.171050892234761,"v":293.0628662936089},{"ts":1791093600000,"o":0.171050892234761,"h":0.172146138489492,"l":0.171050892234761,"c":0.172146138489492,"v":197.537154190664},{"ts":1791097200000,"o":0.172146138489492,"h":0.173113240328376,"l":0.172146138489492,"c":0.173113240328376,"v":1745.4212215487596},{"ts":1791100800000,"o":0.173113240328376,"h":0.173293886676078,"l":0.173113240328376,"c":0.173293886676078,"v":15.6539085844219},{"ts":1791104400000,"o":0.173293886676078,"h":0.173293886676078,"l":0.171013352107921,"c":0.172590591792046,"v":3866.087232356185},{"ts":1791108000000,"o":0.172590591792046,"h":0.172869725859193,"l":0.172586268933054,"c":0.172662628545368,"v":271.5299523095014},{"ts":1791111600000,"o":0.172662628545368,"h":0.172781279143294,"l":0.171255951873165,"c":0.171255951873165,"v":515.464891831711},{"ts":1791118800000,"o":0.171255951873165,"h":0.171255951873165,"l":0.170073953105389,"c":0.170073953105389,"v":883.5284727696278},{"ts":1791122400000,"o":0.170073953105389,"h":0.170104525444796,"l":0.168763922102349,"c":0.168945415119378,"v":1714.74051915931},{"ts":1791126000000,"o":0.168945415119378,"h":0.170605523948185,"l":0.168945415119378,"c":0.170557536912866,"v":1259.463344606285},{"ts":1791129600000,"o":0.170557536912866,"h":0.170770747220756,"l":0.168991090693494,"c":0.169212948996596,"v":801.6918528973526},{"ts":1791133200000,"o":0.169212948996596,"h":0.169733147579227,"l":0.169212948996596,"c":0.169733147579227,"v":185.6606357970516},{"ts":1791136800000,"o":0.169733147579227,"h":0.170683414413944,"l":0.169505666906334,"c":0.170683414413944,"v":554.1743677125481},{"ts":1791140400000,"o":0.170683414413944,"h":0.171394827001712,"l":0.170134690685273,"c":0.171331781146513,"v":1786.6121381537016},{"ts":1791144000000,"o":0.171331781146513,"h":0.171331781146513,"l":0.16929253938433,"c":0.16929253938433,"v":2741.7050863725985},{"ts":1791147600000,"o":0.16929253938433,"h":0.171065654344909,"l":0.16929253938433,"c":0.170622397736359,"v":783.0154188060105},{"ts":1791151200000,"o":0.170622397736359,"h":0.171452586398832,"l":0.169063158166505,"c":0.169063158166505,"v":1911.043929780117},{"ts":1791154800000,"o":0.169063158166505,"h":0.171740464928731,"l":0.169063158166505,"c":0.171740464928731,"v":2129.1639912315745},{"ts":1791158400000,"o":0.171740464928731,"h":0.171740464928731,"l":0.170427993420662,"c":0.170465299180918,"v":1.4354783897185779},{"ts":1791162000000,"o":0.170465299180918,"h":0.173087789758353,"l":0.170465299180918,"c":0.173087789758353,"v":3520.4498620862655},{"ts":1791165600000,"o":0.173087789758353,"h":0.173087789758353,"l":0.169063112349548,"c":0.171295890571939,"v":8388.033281004415},{"ts":1791169200000,"o":0.171295890571939,"h":0.171295890571939,"l":0.167473787320941,"c":0.167473787320941,"v":4404.354714083339},{"ts":1791172800000,"o":0.167473787320941,"h":0.167473787320941,"l":0.163217072468832,"c":0.164482269258914,"v":9707.940353518834},{"ts":1791176400000,"o":0.164482269258914,"h":0.164482269258914,"l":0.16212934101972,"c":0.163331606033182,"v":2488.958576339505},{"ts":1791180000000,"o":0.163331606033182,"h":0.164316430804221,"l":0.16206986488268,"c":0.162224650980142,"v":2293.399215832265},{"ts":1791183600000,"o":0.162224650980142,"h":0.166474759716061,"l":0.162224650980142,"c":0.166474759716061,"v":2629.944536385188},{"ts":1791187200000,"o":0.166474759716061,"h":0.167765344566027,"l":0.165919672206795,"c":0.167100846706809,"v":3750.3769771499965},{"ts":1791190800000,"o":0.167100846706809,"h":0.167549042710145,"l":0.163863372718069,"c":0.164838027459973,"v":4833.494995845738},{"ts":1791194400000,"o":0.164838027459973,"h":0.166488973880993,"l":0.159486223724074,"c":0.166488973880993,"v":27732.050327315268},{"ts":1791198000000,"o":0.166488973880993,"h":0.167794849974183,"l":0.166488973880993,"c":0.16737619768179,"v":1259.816722083087},{"ts":1791201600000,"o":0.16737619768179,"h":0.167657948674968,"l":0.165625704046514,"c":0.165714018027154,"v":398.5658225625826},{"ts":1791205200000,"o":0.165714018027154,"h":0.167813565785592,"l":0.165714018027154,"c":0.167813565785592,"v":1840.8802573155929},{"ts":1791208800000,"o":0.167813565785592,"h":0.167813565785592,"l":0.16364373033227,"c":0.166552338517941,"v":6486.486021679529},{"ts":1791212400000,"o":0.166552338517941,"h":0.166552338517941,"l":0.163786732787906,"c":0.165001547115594,"v":6598.710311222171},{"ts":1791216000000,"o":0.165001547115594,"h":0.165001547115594,"l":0.162794991429029,"c":0.163642575789977,"v":1237.809767842179},{"ts":1791219600000,"o":0.163642575789977,"h":0.164519565641914,"l":0.162284108885306,"c":0.162284108885306,"v":4918.764901367932},{"ts":1791223200000,"o":0.162284108885306,"h":0.164130210265856,"l":0.158494387938431,"c":0.158494387938431,"v":13638.119610332567},{"ts":1791226800000,"o":0.158494387938431,"h":0.160583765704581,"l":0.15421666081569,"c":0.155394334650781,"v":16094.853346568438},{"ts":1791230400000,"o":0.155394334650781,"h":0.157736211047694,"l":0.154532915574332,"c":0.157736211047694,"v":6208.47656397569},{"ts":1791234000000,"o":0.157736211047694,"h":0.159475027513801,"l":0.157104299135509,"c":0.158005050260167,"v":11828.167531803101},{"ts":1791237600000,"o":0.158005050260167,"h":0.159447549435028,"l":0.158005050260167,"c":0.159071069945579,"v":2899.094640640472},{"ts":1791241200000,"o":0.159071069945579,"h":0.160291952945945,"l":0.158272665863844,"c":0.160291952945945,"v":3711.3155295248357},{"ts":1791244800000,"o":0.160291952945945,"h":0.161203371659183,"l":0.159664697161556,"c":0.160201638036656,"v":8069.267247837016},{"ts":1791248400000,"o":0.160201638036656,"h":0.160201638036656,"l":0.158852161489834,"c":0.159028696899136,"v":1311.5953720609723},{"ts":1791252000000,"o":0.159028696899136,"h":0.159028696899136,"l":0.157727569334187,"c":0.157727569334187,"v":1109.6463056174362},{"ts":1791255600000,"o":0.157727569334187,"h":0.157727569334187,"l":0.156134457824355,"c":0.156134457824355,"v":1758.3741474691744},{"ts":1791259200000,"o":0.156134457824355,"h":0.156587331574845,"l":0.155296273690707,"c":0.156185527521009,"v":2727.9960598242565},{"ts":1791262800000,"o":0.156185527521009,"h":0.156927689161846,"l":0.155816055440242,"c":0.156026847757797,"v":2348.9763116788677},{"ts":1791266400000,"o":0.156026847757797,"h":0.159727432565661,"l":0.156026847757797,"c":0.158004244591906,"v":7593.400249629928},{"ts":1791270000000,"o":0.158004244591906,"h":0.158004244591906,"l":0.15137954822911,"c":0.151665719806708,"v":12130.39772653532},{"ts":1791273600000,"o":0.151665719806708,"h":0.15229646571768,"l":0.14880178799855,"c":0.149120688205385,"v":5894.948725859632},{"ts":1791277200000,"o":0.149120688205385,"h":0.150843137830036,"l":0.148587421660931,"c":0.150843137830036,"v":3092.662254523056},{"ts":1791280800000,"o":0.150843137830036,"h":0.154465246476644,"l":0.150150378127993,"c":0.153593317831261,"v":6547.9141699735},{"ts":1791284400000,"o":0.153593317831261,"h":0.154371361791938,"l":0.152741175182594,"c":0.152935355072266,"v":2579.800773485038},{"ts":1791288000000,"o":0.152935355072266,"h":0.153618762696047,"l":0.152196308283389,"c":0.153444429908532,"v":1085.0358081770303},{"ts":1791291600000,"o":0.153444429908532,"h":0.153576494821061,"l":0.152293739440051,"c":0.153224689016281,"v":1056.8696230656467},{"ts":1791295200000,"o":0.153224689016281,"h":0.15646003929041,"l":0.151367895933875,"c":0.153623800715459,"v":32990.742810297415},{"ts":1791298800000,"o":0.153623800715459,"h":0.153755078781937,"l":0.153623800715459,"c":0.153706853209468,"v":90.9600117698409},{"ts":1791302400000,"o":0.153706853209468,"h":0.153706853209468,"l":0.153148833996097,"c":0.153395793241861,"v":2290.429304589262},{"ts":1791306000000,"o":0.153395793241861,"h":0.153395793241861,"l":0.149688570102461,"c":0.149688570102461,"v":5024.395292037551},{"ts":1791309600000,"o":0.149688570102461,"h":0.149883830383662,"l":0.149688570102461,"c":0.149883830383662,"v":608.214203842213},{"ts":1791313200000,"o":0.149883830383662,"h":0.149883830383662,"l":0.148590407018348,"c":0.148694091896085,"v":2154.6203123589494},{"ts":1791316800000,"o":0.148694091896085,"h":0.149866828370935,"l":0.148092668237791,"c":0.148392389316225,"v":5206.590752736407},{"ts":1791320400000,"o":0.148392389316225,"h":0.148455022966793,"l":0.142525032529506,"c":0.144010989201502,"v":19742.719976114076},{"ts":1791324000000,"o":0.144010989201502,"h":0.145490952772375,"l":0.144010989201502,"c":0.144592571526101,"v":339.41473245807504},{"ts":1791327600000,"o":0.144592571526101,"h":0.145857454593325,"l":0.144592571526101,"c":0.145857454593325,"v":549.6038073915912},{"ts":1791331200000,"o":0.145857454593325,"h":0.145857454593325,"l":0.145069922356355,"c":0.145843590029069,"v":1414.58686788513},{"ts":1791334800000,"o":0.145843590029069,"h":0.145843590029069,"l":0.140739700670158,"c":0.140739700670158,"v":4440.272024390866},{"ts":1791338400000,"o":0.140739700670158,"h":0.141869508963539,"l":0.140565149417181,"c":0.141319345505919,"v":2333.8727266692135},{"ts":1791342000000,"o":0.141319345505919,"h":0.142607760946624,"l":0.140873439713805,"c":0.142400826834068,"v":2019.7873734380023},{"ts":1791345600000,"o":0.142400826834068,"h":0.142429789469536,"l":0.14099859440707,"c":0.14099859440707,"v":568.454101801964},{"ts":1791349200000,"o":0.14099859440707,"h":0.14099859440707,"l":0.140306792334887,"c":0.140560357598641,"v":1656.219907535192},{"ts":1791352800000,"o":0.140560357598641,"h":0.141814157581709,"l":0.139975195064019,"c":0.140783374215941,"v":3387.198779928426},{"ts":1791356400000,"o":0.140783374215941,"h":0.140783374215941,"l":0.139083976922234,"c":0.140270438581681,"v":5183.9593454945225},{"ts":1791360000000,"o":0.140270438581681,"h":0.140395026793185,"l":0.14020018706999,"c":0.140395026793185,"v":733.1364647321672},{"ts":1791363600000,"o":0.140395026793185,"h":0.140395026793185,"l":0.137207326203287,"c":0.137207326203287,"v":5162.433399279485},{"ts":1791367200000,"o":0.137207326203287,"h":0.137811242463692,"l":0.135715579543643,"c":0.135715579543643,"v":2557.7966599942292},{"ts":1791370800000,"o":0.135715579543643,"h":0.135715579543643,"l":0.131847213876093,"c":0.132318257770534,"v":9676.237010552468},{"ts":1791374400000,"o":0.132318257770534,"h":0.133386467487197,"l":0.132318257770534,"c":0.132782543287132,"v":2367.313766511665},{"ts":1791378000000,"o":0.132782543287132,"h":0.135004930045529,"l":0.132093620624204,"c":0.135004930045529,"v":4813.211673529975},{"ts":1791381600000,"o":0.135004930045529,"h":0.135004930045529,"l":0.133764749750346,"c":0.133764749750346,"v":262.645874226172},{"ts":1791385200000,"o":0.133764749750346,"h":0.133764749750346,"l":0.13044584361685,"c":0.13290755986211,"v":11837.201248820124},{"ts":1791388800000,"o":0.13290755986211,"h":0.133070975814093,"l":0.128709066909837,"c":0.128902232807081,"v":6145.104375917717},{"ts":1791392400000,"o":0.128902232807081,"h":0.12954591156675,"l":0.125746132759917,"c":0.126743489692347,"v":7395.7674148835895},{"ts":1791396000000,"o":0.126743489692347,"h":0.127424165626439,"l":0.122962145288638,"c":0.125957270194144,"v":15369.60607900168},{"ts":1791399600000,"o":0.125957270194144,"h":0.128200556779541,"l":0.125957270194144,"c":0.127754865252399,"v":4803.173627565563},{"ts":1791403200000,"o":0.127754865252399,"h":0.129460537635833,"l":0.126721108793401,"c":0.126721108793401,"v":6447.26719533335},{"ts":1791406800000,"o":0.126721108793401,"h":0.127360849566416,"l":0.123543478652978,"c":0.124052246725168,"v":13301.2521999289},{"ts":1791414000000,"o":0.124052246725168,"h":0.126978680745546,"l":0.124052246725168,"c":0.126978680745546,"v":2304.371368982427},{"ts":1791417600000,"o":0.126978680745546,"h":0.128178595870297,"l":0.126978680745546,"c":0.128178595870297,"v":2102.624771711347},{"ts":1791421200000,"o":0.128178595870297,"h":0.128766178198746,"l":0.125585216409229,"c":0.125585216409229,"v":4849.735142638642},{"ts":1791424800000,"o":0.125585216409229,"h":0.126835657399324,"l":0.125523648728168,"c":0.126835047064067,"v":922.8467775564602},{"ts":1791428400000,"o":0.126835047064067,"h":0.126835047064067,"l":0.126595300367971,"c":0.126595300367971,"v":824.658495675018},{"ts":1791432000000,"o":0.126595300367971,"h":0.126595300367971,"l":0.124429393229336,"c":0.124746689289135,"v":1509.124505945584},{"ts":1791435600000,"o":0.124746689289135,"h":0.125847223570098,"l":0.124548868503263,"c":0.125649340133475,"v":1420.9014821769708},{"ts":1791439200000,"o":0.125649340133475,"h":0.125765337841965,"l":0.125463772320505,"c":0.125765337841965,"v":364.4046379715238},{"ts":1791442800000,"o":0.125765337841965,"h":0.125765337841965,"l":0.124659636530755,"c":0.124685719991114,"v":1287.3856550436124},{"ts":1791446400000,"o":0.124685719991114,"h":0.124685719991114,"l":0.122135212504981,"c":0.123379360233238,"v":4841.352192356001},{"ts":1791450000000,"o":0.123379360233238,"h":0.123985455342059,"l":0.123216719567431,"c":0.123985455342059,"v":1554.685909091617},{"ts":1791453600000,"o":0.123985455342059,"h":0.124403078303811,"l":0.122585979382772,"c":0.122585979382772,"v":287.9092236951539},{"ts":1791457200000,"o":0.122585979382772,"h":0.123475060470108,"l":0.12003583644894,"c":0.12003583644894,"v":4193.554198207462},{"ts":1791460800000,"o":0.12003583644894,"h":0.120736719229379,"l":0.118211528529399,"c":0.118211528529399,"v":7337.718045756682},{"ts":1791464400000,"o":0.118211528529399,"h":0.120296017500034,"l":0.117977082826889,"c":0.119547007117508,"v":2895.6381090975738},{"ts":1791468000000,"o":0.119547007117508,"h":0.121183786926471,"l":0.118290524040066,"c":0.118290524040066,"v":5292.752743865608},{"ts":1791471600000,"o":0.118290524040066,"h":0.118290524040066,"l":0.111876580274451,"c":0.113052622238693,"v":18689.1235115386},{"ts":1791475200000,"o":0.113052622238693,"h":0.114890311343375,"l":0.11280813487142,"c":0.11339155348834,"v":3774.2684455829967},{"ts":1791478800000,"o":0.11339155348834,"h":0.11339155348834,"l":0.108974096670891,"c":0.109492660274757,"v":15268.933391396995},{"ts":1791482400000,"o":0.109492660274757,"h":0.113261282449777,"l":0.109102964402568,"c":0.112525987168589,"v":3406.0669628660153},{"ts":1791486000000,"o":0.112525987168589,"h":0.114179091718006,"l":0.112257079825274,"c":0.114179091718006,"v":1977.367893077245},{"ts":1791489600000,"o":0.114179091718006,"h":0.115211442249514,"l":0.114179091718006,"c":0.115211442249514,"v":1669.1795660721002},{"ts":1791493200000,"o":0.115211442249514,"h":0.115211442249514,"l":0.11415482905016,"c":0.11415482905016,"v":845.4425759567847},{"ts":1791496800000,"o":0.11415482905016,"h":0.11415482905016,"l":0.113820895637404,"c":0.113820895637404,"v":406.4830355554404},{"ts":1791500400000,"o":0.113820895637404,"h":0.114579738184692,"l":0.113820895637404,"c":0.114579738184692,"v":600.483851102449},{"ts":1791504000000,"o":0.114579738184692,"h":0.114751846306932,"l":0.114494225682815,"c":0.114494225682815,"v":291.9158611424638},{"ts":1791511200000,"o":0.114494225682815,"h":0.116168932493562,"l":0.114494225682815,"c":0.116168932493562,"v":1009.3340110268673},{"ts":1791514800000,"o":0.116168932493562,"h":0.116631976368595,"l":0.116094354865296,"c":0.116631976368595,"v":1489.3949472877166},{"ts":1791518400000,"o":0.116631976368595,"h":0.116631976368595,"l":0.11541671249277,"c":0.11541671249277,"v":495.6435579158934},{"ts":1791522000000,"o":0.11541671249277,"h":0.116476355809509,"l":0.11541671249277,"c":0.115459554472648,"v":3280.3747967406525},{"ts":1791525600000,"o":0.115459554472648,"h":0.116423214953898,"l":0.115061748389774,"c":0.115722536940319,"v":1371.770569080323},{"ts":1791532800000,"o":0.115722536940319,"h":0.130723237397678,"l":0.115722536940319,"c":0.123657122399401,"v":65512.26163274948},{"ts":1791536400000,"o":0.123657122399401,"h":0.124869307781052,"l":0.123433280426438,"c":0.124869307781052,"v":2406.799728791762},{"ts":1791540000000,"o":0.124869307781052,"h":0.124869307781052,"l":0.121518699433154,"c":0.122326995762552,"v":2925.83907648821},{"ts":1791543600000,"o":0.122326995762552,"h":0.12315452775929,"l":0.121369540787199,"c":0.122509370363593,"v":1897.7213767756923},{"ts":1791547200000,"o":0.122509370363593,"h":0.122509370363593,"l":0.120481582900313,"c":0.120481582900313,"v":716.0065447671494},{"ts":1791550800000,"o":0.120481582900313,"h":0.122226635391873,"l":0.120481582900313,"c":0.121559892371886,"v":1935.0493462652414},{"ts":1791554400000,"o":0.121559892371886,"h":0.123039722064272,"l":0.120452476566055,"c":0.122907182018802,"v":2035.3275942303674},{"ts":1791558000000,"o":0.122907182018802,"h":0.122907182018802,"l":0.121189024349529,"c":0.121189024349529,"v":364.9089421690519},{"ts":1791565200000,"o":0.121189024349529,"h":0.121189024349529,"l":0.109815041684031,"c":0.113010570637008,"v":14676.077106494378},{"ts":1791568800000,"o":0.113010570637008,"h":0.113175942087449,"l":0.11068122751718,"c":0.112499754099017,"v":1042.6746568130566},{"ts":1791572400000,"o":0.112499754099017,"h":0.112943146928559,"l":0.111024716111687,"c":0.111406984694543,"v":2013.9013951903205},{"ts":1791576000000,"o":0.111406984694543,"h":0.111729325659162,"l":0.110997337965477,"c":0.110997337965477,"v":407.40742445031134},{"ts":1791579600000,"o":0.110997337965477,"h":0.113039487495236,"l":0.110997337965477,"c":0.113039487495236,"v":1179.0244487719194},{"ts":1791583200000,"o":0.113039487495236,"h":0.113663549698652,"l":0.113039487495236,"c":0.11360205222184,"v":283.0472815384404},{"ts":1791586800000,"o":0.11360205222184,"h":0.113845207446168,"l":0.112858181422253,"c":0.113845207446168,"v":904.2436554125297},{"ts":1791590400000,"o":0.113845207446168,"h":0.114090332797174,"l":0.113628636064912,"c":0.114090332797174,"v":611.878674609258},{"ts":1791594000000,"o":0.114090332797174,"h":0.115126757266462,"l":0.114090332797174,"c":0.115126757266462,"v":978.2457370497884},{"ts":1791597600000,"o":0.115126757266462,"h":0.115420292867167,"l":0.114186369117051,"c":0.114217138876248,"v":866.22502750648},{"ts":1791604800000,"o":0.114217138876248,"h":0.114554482912441,"l":0.114217138876248,"c":0.114495925891077,"v":180.9239700074477},{"ts":1791608400000,"o":0.114495925891077,"h":0.115174518135484,"l":0.114125268065089,"c":0.115154318146827,"v":490.5120025917636},{"ts":1793626800000,"o":0.1168658741370124,"h":0.1172576118366102,"l":0.1168658741370124,"c":0.11725574662586277,"v":0},{"ts":1793627100000,"o":0.11725071039868039,"h":0.11805363720124756,"l":0.11725071039868039,"c":0.11805363720124756,"v":0},{"ts":1793627400000,"o":0.11805363720124756,"h":0.1182637887192324,"l":0.11805363720124756,"c":0.1182637887192324,"v":0},{"ts":1793627700000,"o":0.1182637887192324,"h":0.11882645067568127,"l":0.1182637887192324,"c":0.11882645067568127,"v":0},{"ts":1793628000000,"o":0.11882645067568127,"h":0.11911960848432708,"l":0.11882645067568127,"c":0.11910845239085294,"v":0},{"ts":1793628300000,"o":0.11910845239085294,"h":0.11910845239085294,"l":0.1188779532134605,"c":0.1188779532134605,"v":0},{"ts":1793628600000,"o":0.11904778920491427,"h":0.11904778920491427,"l":0.1190283678637243,"c":0.11902915287435259,"v":0},{"ts":1793628900000,"o":0.11902915287435259,"h":0.11929703471264448,"l":0.11902915287435259,"c":0.11929703471264448,"v":0},{"ts":1793629200000,"o":0.11929703471264448,"h":0.11929703471264448,"l":0.11922469336462946,"c":0.1192364759174311,"v":0},{"ts":1793629500000,"o":0.11923184993451709,"h":0.11923184993451709,"l":0.11888208495361229,"c":0.11888208495361229,"v":0},{"ts":1793629800000,"o":0.11888208495361229,"h":0.11898062148099113,"l":0.11888208495361229,"c":0.11897640912336237,"v":0},{"ts":1793630100000,"o":0.11943075344395564,"h":0.11943499205843923,"l":0.11943075344395564,"c":0.11943499205843923,"v":0},{"ts":1793630400000,"o":0.11945806990751068,"h":0.11945806990751068,"l":0.11939610097332205,"c":0.11939610097332205,"v":0},{"ts":1793630700000,"o":0.11939610097332205,"h":0.11939610097332205,"l":0.11932337854236849,"c":0.11932337854236849,"v":0},{"ts":1793631000000,"o":0.11932133395431098,"h":0.11944426421653137,"l":0.11932133395431098,"c":0.11944426421653137,"v":0},{"ts":1793631300000,"o":0.1194218906250846,"h":0.11980928908966222,"l":0.1194218906250846,"c":0.11980928908966222,"v":0},{"ts":1793631600000,"o":0.11986828818713338,"h":0.11986911323604899,"l":0.11986828818713338,"c":0.11986911323604899,"v":0},{"ts":1793631900000,"o":0.1198598335708274,"h":0.1198598335708274,"l":0.11941736672152573,"c":0.11941736672152573,"v":0},{"ts":1793632200000,"o":0.11943016820029424,"h":0.11950184057933987,"l":0.11943016820029424,"c":0.11950018292991102,"v":0},{"ts":1793632500000,"o":0.12009172502919954,"h":0.12009172502919954,"l":0.12008781391111754,"c":0.12008781391111754,"v":0},{"ts":1793632800000,"o":0.12009406867016921,"h":0.12009406867016921,"l":0.12007546325678754,"c":0.12007546325678754,"v":0},{"ts":1793633100000,"o":0.11957495608784119,"h":0.11960886325249652,"l":0.11957495608784119,"c":0.1195983829810674,"v":0},{"ts":1793633400000,"o":0.11956855568166118,"h":0.12001024225514641,"l":0.11956855568166118,"c":0.12001024225514641,"v":0},{"ts":1793633700000,"o":0.12003994099694709,"h":0.1201239564814488,"l":0.12003994099694709,"c":0.1201193728003735,"v":0},{"ts":1793634000000,"o":0.1201193728003735,"h":0.1201193728003735,"l":0.11978446592921593,"c":0.11979819755697574,"v":0},{"ts":1793634300000,"o":0.11980607901932955,"h":0.12007971834807946,"l":0.11980607901932955,"c":0.12007615018333702,"v":0},{"ts":1793634600000,"o":0.12007615018333702,"h":0.12007615018333702,"l":0.1197856818892923,"c":0.11979194613397207,"v":0},{"ts":1793634900000,"o":0.11979194613397207,"h":0.11983346496160807,"l":0.11979194613397207,"c":0.11983346496160807,"v":0},{"ts":1793635200000,"o":0.11983346496160807,"h":0.11983346496160807,"l":0.11974349812846677,"c":0.11974349812846677,"v":0},{"ts":1793635500000,"o":0.11974349812846677,"h":0.12014351982407975,"l":0.11974349812846677,"c":0.12014351982407975,"v":0},{"ts":1793635800000,"o":0.12014351982407975,"h":0.12014351982407975,"l":0.1198532270142744,"c":0.1198714206077637,"v":0},{"ts":1793636100000,"o":0.11984556097831714,"h":0.11984556097831714,"l":0.11974392547623046,"c":0.11974392547623046,"v":0},{"ts":1793636400000,"o":0.11974392547623046,"h":0.11990079600093367,"l":0.11970535384854962,"c":0.11970535384854962,"v":0},{"ts":1793636700000,"o":0.11970535384854962,"h":0.11983718434399698,"l":0.11970535384854962,"c":0.11982954754755704,"v":0},{"ts":1793637000000,"o":0.11982954754755704,"h":0.11992690945901589,"l":0.11982954754755704,"c":0.11992250581403789,"v":0},{"ts":1793637300000,"o":0.11992250581403789,"h":0.11998061571338292,"l":0.11992250581403789,"c":0.11997314151101957,"v":0},{"ts":1793637600000,"o":0.11997314151101957,"h":0.1200205787307737,"l":0.11997314151101957,"c":0.12000655777386832,"v":0},{"ts":1793637900000,"o":0.12000655777386832,"h":0.12000655777386832,"l":0.1198479445877045,"c":0.11985566614187847,"v":0},{"ts":1793638200000,"o":0.11985566614187847,"h":0.11985566614187847,"l":0.11961614048809298,"c":0.11963512256911267,"v":0},{"ts":1793638500000,"o":0.11963512256911267,"h":0.11963512256911267,"l":0.11957899871703018,"c":0.11957899871703018,"v":0},{"ts":1793638800000,"o":0.11957899871703018,"h":0.11957899871703018,"l":0.11929232055554898,"c":0.11946728783378868,"v":0},{"ts":1793639100000,"o":0.11946728783378868,"h":0.11946728783378868,"l":0.11945819923046361,"c":0.11945819923046361,"v":0},{"ts":1793639400000,"o":0.11947019066461988,"h":0.11947019066461988,"l":0.11879940619273283,"c":0.11879940619273283,"v":0},{"ts":1793639700000,"o":0.11879940619273283,"h":0.11879940619273283,"l":0.11665218960143592,"c":0.11667780285263099,"v":0},{"ts":1793640000000,"o":0.11710752588005717,"h":0.11710818918967833,"l":0.11710752588005717,"c":0.11710818918967833,"v":0},{"ts":1793640300000,"o":0.11710262090673276,"h":0.11710262090673276,"l":0.11563644549120156,"c":0.11563644549120156,"v":0},{"ts":1793640600000,"o":0.1150786528790962,"h":0.1150786528790962,"l":0.11489153604630974,"c":0.11489153604630974,"v":0},{"ts":1793640900000,"o":0.11448479502300574,"h":0.11448479502300574,"l":0.11123603771914492,"c":0.11123603771914492,"v":0},{"ts":1793641200000,"o":0.11114040066656704,"h":0.11114040066656704,"l":0.11095637754575971,"c":0.11095637754575971,"v":0},{"ts":1793641500000,"o":0.11116156880864193,"h":0.11116156880864193,"l":0.11115525399554387,"c":0.11115525399554387,"v":0},{"ts":1793641800000,"o":0.11115895634992805,"h":0.11133348423731755,"l":0.11115895634992805,"c":0.11133348423731755,"v":0},{"ts":1793642100000,"o":0.11134234996339912,"h":0.11134234996339912,"l":0.11039062566767381,"c":0.11039351778261577,"v":0},{"ts":1793642400000,"o":0.11107878526821051,"h":0.11107878526821051,"l":0.11104736530051536,"c":0.11104736530051536,"v":0},{"ts":1793642700000,"o":0.11112068909820591,"h":0.11112068909820591,"l":0.11092714577231631,"c":0.11093035239530315,"v":0},{"ts":1793643000000,"o":0.11093035239530315,"h":0.11108223698420545,"l":0.11093035239530315,"c":0.11100447285850779,"v":0},{"ts":1793643300000,"o":0.11101548249083822,"h":0.1113848296384188,"l":0.11101548249083822,"c":0.1113848296384188,"v":0},{"ts":1793643600000,"o":0.11137255487996131,"h":0.11137255487996131,"l":0.11134291335088377,"c":0.1113438383170215,"v":0},{"ts":1793643900000,"o":0.1113438383170215,"h":0.11149483200861271,"l":0.1113438383170215,"c":0.11149483200861271,"v":0},{"ts":1793644200000,"o":0.11151060903931759,"h":0.11151060903931759,"l":0.11127565160179831,"c":0.11128887588133529,"v":0},{"ts":1793644500000,"o":0.11128887588133529,"h":0.11128887588133529,"l":0.11104358201852241,"c":0.11104434554025151,"v":0},{"ts":1793644800000,"o":0.11104434554025151,"h":0.1115778636892389,"l":0.11104434554025151,"c":0.1115778636892389,"v":0},{"ts":1793645100000,"o":0.11156749023217552,"h":0.11156749023217552,"l":0.11149491680715472,"c":0.11150107541426307,"v":0},{"ts":1793645400000,"o":0.11150107541426307,"h":0.11170768349509842,"l":0.11150107541426307,"c":0.11170768349509842,"v":0},{"ts":1793645700000,"o":0.11170768349509842,"h":0.11170768349509842,"l":0.11135950974990659,"c":0.11135950974990659,"v":0},{"ts":1793646000000,"o":0.11135950974990659,"h":0.11135950974990659,"l":0.10950080556438778,"c":0.1095031625059201,"v":0},{"ts":1793646300000,"o":0.1095031625059201,"h":0.1095031625059201,"l":0.10812931213996024,"c":0.10812931213996024,"v":0},{"ts":1793646600000,"o":0.10812931213996024,"h":0.10812931213996024,"l":0.10676056589409999,"c":0.10676056589409999,"v":0},{"ts":1793646900000,"o":0.10676056589409999,"h":0.10676056589409999,"l":0.10607906840746023,"c":0.10607906840746023,"v":0},{"ts":1793647200000,"o":0.10607906840746023,"h":0.10680645943725271,"l":0.10607906840746023,"c":0.10680645943725271,"v":0},{"ts":1793647500000,"o":0.10680135532202571,"h":0.10680135532202571,"l":0.10664624780072578,"c":0.10664624780072578,"v":0},{"ts":1793647800000,"o":0.10664624780072578,"h":0.10679475719674938,"l":0.10664624780072578,"c":0.10679475719674938,"v":0},{"ts":1793648100000,"o":0.10706293747261147,"h":0.1070639287061599,"l":0.10706293747261147,"c":0.1070639287061599,"v":0},{"ts":1793648400000,"o":0.10706185063572382,"h":0.10706185063572382,"l":0.10703132289362485,"c":0.10704058347923355,"v":0},{"ts":1793648700000,"o":0.10704058347923355,"h":0.10704058347923355,"l":0.10685951858902386,"c":0.10685951858902386,"v":0},{"ts":1793649000000,"o":0.10686375851570237,"h":0.10738526866393092,"l":0.10686375851570237,"c":0.10738526866393092,"v":0},{"ts":1793649300000,"o":0.10738861704712907,"h":0.10738861704712907,"l":0.10730966277568196,"c":0.10731228285055443,"v":0},{"ts":1793649600000,"o":0.10803663711708464,"h":0.10829366351769927,"l":0.10803663711708464,"c":0.10829366351769927,"v":0},{"ts":1793649900000,"o":0.10817204622211758,"h":0.1095496811332277,"l":0.10817204622211758,"c":0.1095496811332277,"v":0},{"ts":1793650200000,"o":0.1095496811332277,"h":0.11240745834728669,"l":0.1095496811332277,"c":0.11227587123925153,"v":0},{"ts":1793650500000,"o":0.11344742308344745,"h":0.11347372673235212,"l":0.11344742308344745,"c":0.11347372673235212,"v":0},{"ts":1793650800000,"o":0.11349422775287103,"h":0.11360476858171673,"l":0.11349422775287103,"c":0.11360476858171673,"v":0},{"ts":1793651100000,"o":0.11327376568046635,"h":0.11327376568046635,"l":0.11324706780807596,"c":0.11324706780807596,"v":0},{"ts":1793651400000,"o":0.1132481160170769,"h":0.11358328049025063,"l":0.1132481160170769,"c":0.11358328049025063,"v":0},{"ts":1793651700000,"o":0.11358784295273214,"h":0.11373187305398302,"l":0.11358784295273214,"c":0.11372864602863543,"v":0},{"ts":1793652000000,"o":0.11312983091735937,"h":0.11312983091735937,"l":0.1131261562542442,"c":0.1131261562542442,"v":0},{"ts":1793652300000,"o":0.11313005520662814,"h":0.11313005520662814,"l":0.11302321356491397,"c":0.11302321356491397,"v":0},{"ts":1793652600000,"o":0.11302478180355344,"h":0.11326994071513008,"l":0.11302478180355344,"c":0.11326994071513008,"v":0},{"ts":1793652900000,"o":0.11327071968276803,"h":0.11327586241922233,"l":0.11327071968276803,"c":0.11327586241922233,"v":0},{"ts":1793653200000,"o":0.11326141724019244,"h":0.11326141724019244,"l":0.11304739939176477,"c":0.11304739939176477,"v":0},{"ts":1793653500000,"o":0.11304739939176477,"h":0.11351879119237171,"l":0.11304739939176477,"c":0.11351879119237171,"v":0},{"ts":1793653800000,"o":0.11351498552210089,"h":0.11363753227402565,"l":0.11351498552210089,"c":0.11363753227402565,"v":0},{"ts":1793654100000,"o":0.1136380464513343,"h":0.1136380464513343,"l":0.11353748048142487,"c":0.1135449758837711,"v":0},{"ts":1793654400000,"o":0.1135449758837711,"h":0.11359044739646262,"l":0.1135449758837711,"c":0.11359044739646262,"v":0},{"ts":1793654700000,"o":0.1135933393521848,"h":0.1135933393521848,"l":0.11357892879262721,"c":0.11357892879262721,"v":0},{"ts":1793655000000,"o":0.11357892879262721,"h":0.11357892879262721,"l":0.11335237494860424,"c":0.11335237494860424,"v":0},{"ts":1793655300000,"o":0.11335237494860424,"h":0.11366859687822536,"l":0.11335237494860424,"c":0.11366696665421064,"v":0},{"ts":1793655600000,"o":0.11367737116684956,"h":0.11367737116684956,"l":0.1136407160570885,"c":0.1136407160570885,"v":0},{"ts":1793655900000,"o":0.1136407160570885,"h":0.11364487876333525,"l":0.11362694659811648,"c":0.11362694659811648,"v":0},{"ts":1793656200000,"o":0.11363776653838603,"h":0.11383835807308404,"l":0.11363776653838603,"c":0.11383185768122805,"v":0},{"ts":1793656500000,"o":0.11383185768122805,"h":0.11403726976538683,"l":0.11383185768122805,"c":0.11403361863266182,"v":0},{"ts":1793656800000,"o":0.11421348167327583,"h":0.11422889785070323,"l":0.11421348167327583,"c":0.11422889785070323,"v":0},{"ts":1793657100000,"o":0.11422807751309812,"h":0.11423883977028663,"l":0.11422807751309812,"c":0.11422812790667337,"v":0},{"ts":1793657400000,"o":0.11422812790667337,"h":0.11423081386676474,"l":0.11422812790667337,"c":0.11423055702589835,"v":0},{"ts":1793657700000,"o":0.1142257934328596,"h":0.11431985931686799,"l":0.1142257934328596,"c":0.11431985931686799,"v":0},{"ts":1793658000000,"o":0.11431972663921097,"h":0.11431972663921097,"l":0.1140768257985295,"c":0.1140791643340092,"v":0},{"ts":1793658300000,"o":0.11415827954101194,"h":0.11415827954101194,"l":0.11414753929500866,"c":0.11414753929500866,"v":0},{"ts":1793658600000,"o":0.11415330660665395,"h":0.11415330660665395,"l":0.11356518181514029,"c":0.11356518181514029,"v":0},{"ts":1793658900000,"o":0.11357142811065524,"h":0.11376664397306027,"l":0.11357142811065524,"c":0.11376664397306027,"v":0},{"ts":1793659200000,"o":0.11380338336067204,"h":0.11380338336067204,"l":0.11380191335547019,"c":0.11380191335547019,"v":0},{"ts":1793659500000,"o":0.11379659779230199,"h":0.11393929571305376,"l":0.11379659779230199,"c":0.11393929571305376,"v":0},{"ts":1793659800000,"o":0.11394598690161478,"h":0.11415977664769998,"l":0.11394598690161478,"c":0.11415977664769998,"v":0},{"ts":1793660100000,"o":0.11452798651023947,"h":0.11452798651023947,"l":0.11449243447082606,"c":0.11449243447082606,"v":0},{"ts":1793660400000,"o":0.11436903698934017,"h":0.11440759951773007,"l":0.11436903698934017,"c":0.11440759951773007,"v":0},{"ts":1793660700000,"o":0.11440759951773007,"h":0.11440759951773007,"l":0.11398886531061242,"c":0.11399699192138163,"v":0},{"ts":1793661000000,"o":0.11397428445673227,"h":0.11397428445673227,"l":0.11385367036782026,"c":0.11385367036782026,"v":0},{"ts":1793661300000,"o":0.11385502490165719,"h":0.11408880207679215,"l":0.11385502490165719,"c":0.11408880207679215,"v":0},{"ts":1793661600000,"o":0.11408880207679215,"h":0.11425484573344086,"l":0.11408880207679215,"c":0.11425172521966549,"v":0},{"ts":1793661900000,"o":0.11425228432275802,"h":0.11430325897308981,"l":0.11425228432275802,"c":0.11430325897308981,"v":0},{"ts":1793662200000,"o":0.11430325897308981,"h":0.11430325897308981,"l":0.11409662522359008,"c":0.11409662522359008,"v":0},{"ts":1793662500000,"o":0.11409662522359008,"h":0.11409662522359008,"l":0.11376174720801435,"c":0.11376754731515468,"v":0},{"ts":1793662800000,"o":0.11376754731515468,"h":0.11385860294570621,"l":0.11376754731515468,"c":0.11385637961537383,"v":0},{"ts":1793663100000,"o":0.11385637961537383,"h":0.11399150342173527,"l":0.11385637961537383,"c":0.11396400820756235,"v":0},{"ts":1793663400000,"o":0.11396400820756235,"h":0.11396400820756235,"l":0.11391251178627136,"c":0.11391592288389697,"v":0},{"ts":1793663700000,"o":0.11391592288389697,"h":0.11391592288389697,"l":0.11372748255079224,"c":0.11372829885730598,"v":0},{"ts":1793664000000,"o":0.11372829885730598,"h":0.11387592249199534,"l":0.11372829885730598,"c":0.1138718135066792,"v":0},{"ts":1793664300000,"o":0.11388389456224626,"h":0.11389764989279198,"l":0.11388389456224626,"c":0.11389764989279198,"v":0},{"ts":1793664600000,"o":0.11389764989279198,"h":0.11414188910769708,"l":0.11389764989279198,"c":0.11414188910769708,"v":0},{"ts":1793664900000,"o":0.11414188910769708,"h":0.11414188910769708,"l":0.1140432703581602,"c":0.11404928488025835,"v":0},{"ts":1793665200000,"o":0.11403696974167098,"h":0.1141506218583971,"l":0.11403696974167098,"c":0.1141506218583971,"v":0},{"ts":1793665500000,"o":0.1141506218583971,"h":0.11418562879818316,"l":0.1141506218583971,"c":0.11418024690189373,"v":0},{"ts":1793665800000,"o":0.11424005124693587,"h":0.11424005124693587,"l":0.11423905848366218,"c":0.11423905848366218,"v":0},{"ts":1793666100000,"o":0.11424795049190543,"h":0.11430063396670279,"l":0.11395476654198754,"c":0.11430063396670279,"v":0},{"ts":1793666400000,"o":0.11430063396670279,"h":0.1143149115689391,"l":0.11427581765771173,"c":0.1143149115689391,"v":0},{"ts":1793666700000,"o":0.1142729472643141,"h":0.1142729472643141,"l":0.11410529293970277,"c":0.11410529293970277,"v":0},{"ts":1793667000000,"o":0.11413987373820451,"h":0.11413987373820451,"l":0.11398365050974443,"c":0.11398727417505217,"v":0},{"ts":1793667300000,"o":0.11399142268533069,"h":0.11399147792680234,"l":0.11399142268533069,"c":0.11399147792680234,"v":0},{"ts":1793667600000,"o":0.11399675940658942,"h":0.11399675940658942,"l":0.11376338541982846,"c":0.11376338541982846,"v":0},{"ts":1793667900000,"o":0.11376338541982846,"h":0.11396710297347779,"l":0.11376338541982846,"c":0.11396710297347779,"v":0},{"ts":1793668200000,"o":0.11389388159794209,"h":0.11389388159794209,"l":0.11388942369048573,"c":0.11388942369048573,"v":0},{"ts":1793668500000,"o":0.11389577512071972,"h":0.11389577512071972,"l":0.11355935451395763,"c":0.11355935451395763,"v":0},{"ts":1793668800000,"o":0.11388107269993425,"h":0.11388107269993425,"l":0.11387742627672776,"c":0.11387742627672776,"v":0},{"ts":1793669100000,"o":0.11387597145674319,"h":0.1139177382972062,"l":0.11387597145674319,"c":0.1139177382972062,"v":0},{"ts":1793669400000,"o":0.11391785108890608,"h":0.11396658513551795,"l":0.11391785108890608,"c":0.11396658513551795,"v":0},{"ts":1793669700000,"o":0.11368940068330835,"h":0.11394356483240398,"l":0.11368940068330835,"c":0.11394356483240398,"v":0},{"ts":1793670000000,"o":0.11362384863254789,"h":0.1138573480470392,"l":0.11362384863254789,"c":0.1138573480470392,"v":0},{"ts":1793670300000,"o":0.11385300790938094,"h":0.11385300790938094,"l":0.11357505976337613,"c":0.11358078714880078,"v":0},{"ts":1793670600000,"o":0.11368550151954229,"h":0.11369397013307579,"l":0.11368550151954229,"c":0.11369397013307579,"v":0},{"ts":1793670900000,"o":0.1136867571760788,"h":0.11373086902404089,"l":0.1136867571760788,"c":0.11372984758066737,"v":0},{"ts":1793671200000,"o":0.11372984758066737,"h":0.11372984758066737,"l":0.11367444022505085,"c":0.11367444022505085,"v":0},{"ts":1793671500000,"o":0.11365735529930161,"h":0.11365735529930161,"l":0.11360827265552845,"c":0.11360827265552845,"v":0},{"ts":1793671800000,"o":0.11360289212938492,"h":0.11360289212938492,"l":0.1134528485506066,"c":0.1134528485506066,"v":0},{"ts":1793672100000,"o":0.1134528485506066,"h":0.11356014265580036,"l":0.1134528485506066,"c":0.11356014265580036,"v":0},{"ts":1793672400000,"o":0.11355709877380459,"h":0.11355709877380459,"l":0.11352840062166984,"c":0.11352840062166984,"v":0},{"ts":1793672700000,"o":0.11352840062166984,"h":0.11355981746288817,"l":0.11352840062166984,"c":0.11355607490901796,"v":0},{"ts":1793673000000,"o":0.11355607490901796,"h":0.11355607490901796,"l":0.11349381354325469,"c":0.11349381354325469,"v":0},{"ts":1793673300000,"o":0.11348923243373793,"h":0.11348923243373793,"l":0.11324947944787642,"c":0.11325032855649352,"v":0},{"ts":1793673600000,"o":0.11325032855649352,"h":0.11373219112429815,"l":0.11325032855649352,"c":0.11373219112429815,"v":0},{"ts":1793673900000,"o":0.11373219112429815,"h":0.11378904602680205,"l":0.11373219112429815,"c":0.11378651700509114,"v":0},{"ts":1793674200000,"o":0.11378651700509114,"h":0.11378651700509114,"l":0.113559514143658,"c":0.113559514143658,"v":0},{"ts":1793674500000,"o":0.113559514143658,"h":0.113559514143658,"l":0.11319469542479857,"c":0.11319469542479857,"v":0},{"ts":1793674800000,"o":0.1131874697254852,"h":0.11352102757513567,"l":0.1131874697254852,"c":0.11352102757513567,"v":0},{"ts":1793675100000,"o":0.11352102757513567,"h":0.11352102757513567,"l":0.1123224849547079,"c":0.1123224849547079,"v":0},{"ts":1793675400000,"o":0.1123224849547079,"h":0.11251383692406104,"l":0.1123224849547079,"c":0.11251383692406104,"v":0},{"ts":1793675700000,"o":0.11250306768808392,"h":0.11250306768808392,"l":0.11192952823640903,"c":0.11192952823640903,"v":0},{"ts":1793676000000,"o":0.11192952823640903,"h":0.11241851146165244,"l":0.11192952823640903,"c":0.11241851146165244,"v":0},{"ts":1793676300000,"o":0.11241262702031905,"h":0.11241262702031905,"l":0.11188290686583964,"c":0.11188290686583964,"v":0},{"ts":1793676600000,"o":0.11188290686583964,"h":0.11188290686583964,"l":0.11177373019267271,"c":0.11177373019267271,"v":0},{"ts":1793676900000,"o":0.11177373019267271,"h":0.11177373019267271,"l":0.11171074150250647,"c":0.11171074150250647,"v":0},{"ts":1793677200000,"o":0.11171651515360498,"h":0.11189507852038302,"l":0.11171651515360498,"c":0.11189507852038302,"v":0},{"ts":1793677500000,"o":0.11189507852038302,"h":0.11189507852038302,"l":0.11162207869276908,"c":0.11162207869276908,"v":0},{"ts":1793677800000,"o":0.11200852950424318,"h":0.11201339770999368,"l":0.11200852950424318,"c":0.11201339770999368,"v":0},{"ts":1793678100000,"o":0.11202471123112918,"h":0.11202471123112918,"l":0.11182490078550873,"c":0.11183174348129318,"v":0},{"ts":1793678400000,"o":0.11183174348129318,"h":0.111862140309793,"l":0.11183174348129318,"c":0.11185105411386154,"v":0},{"ts":1793678700000,"o":0.11184269161803284,"h":0.1119920484546581,"l":0.11184269161803284,"c":0.1119920484546581,"v":0},{"ts":1793679000000,"o":0.11199419251139543,"h":0.11199419251139543,"l":0.11195080736061128,"c":0.11195080736061128,"v":0},{"ts":1793679300000,"o":0.11232270780582707,"h":0.11232273619832048,"l":0.11232270780582707,"c":0.11232273619832048,"v":0},{"ts":1793679600000,"o":0.11231675045725227,"h":0.1125203908572788,"l":0.11231675045725227,"c":0.1125203908572788,"v":0},{"ts":1793679900000,"o":0.1125203908572788,"h":0.1125203908572788,"l":0.11245962434613353,"c":0.11245962434613353,"v":0},{"ts":1793680200000,"o":0.11264103980487673,"h":0.11264571728256412,"l":0.11264103980487673,"c":0.11264571728256412,"v":0},{"ts":1793680500000,"o":0.11264986459748724,"h":0.11282796646871436,"l":0.11264986459748724,"c":0.11282796646871436,"v":0},{"ts":1793680800000,"o":0.11305957567590838,"h":0.11305957567590838,"l":0.11305657783055276,"c":0.11305657783055276,"v":0},{"ts":1793681100000,"o":0.1130432508556936,"h":0.11307253093565581,"l":0.1130432508556936,"c":0.11307253093565581,"v":0},{"ts":1793681400000,"o":0.11286237411888783,"h":0.11307477532579166,"l":0.11286237411888783,"c":0.11307325093550423,"v":0},{"ts":1793681700000,"o":0.11306598308301508,"h":0.11306711828256788,"l":0.11306598308301508,"c":0.11306711828256788,"v":0},{"ts":1793682000000,"o":0.11305714917639711,"h":0.11305714917639711,"l":0.11281079481840751,"c":0.11281079481840751,"v":0},{"ts":1793682300000,"o":0.11263201333036052,"h":0.11263257512653013,"l":0.11263201333036052,"c":0.11263257512653013,"v":0},{"ts":1793682600000,"o":0.11263411314075115,"h":0.11263411314075115,"l":0.11263120122818948,"c":0.11263120122818948,"v":0},{"ts":1793682900000,"o":0.11263738145035253,"h":0.112809136180908,"l":0.11263738145035253,"c":0.112809136180908,"v":0},{"ts":1793683200000,"o":0.11288107320948049,"h":0.11288107320948049,"l":0.11287511176903009,"c":0.11287511176903009,"v":0},{"ts":1793683500000,"o":0.11286970774583731,"h":0.11286970774583731,"l":0.1127739854904457,"c":0.1127739854904457,"v":0},{"ts":1793683800000,"o":0.11273856767103324,"h":0.11281558211548821,"l":0.11273856767103324,"c":0.11281558211548821,"v":0},{"ts":1793684100000,"o":0.11274053480929974,"h":0.11274053480929974,"l":0.1126938471429427,"c":0.1126938471429427,"v":0},{"ts":1793684400000,"o":0.11269696231052498,"h":0.11270917989412571,"l":0.11269696231052498,"c":0.11270917989412571,"v":0},{"ts":1793684700000,"o":0.11275936934400323,"h":0.11275936934400323,"l":0.11275675799113581,"c":0.11275675799113581,"v":0},{"ts":1793685000000,"o":0.11274999787253853,"h":0.11282669452179993,"l":0.11274999787253853,"c":0.11282669452179993,"v":0},{"ts":1793685300000,"o":0.11282324644824289,"h":0.11282324644824289,"l":0.11281883381111872,"c":0.11281883381111872,"v":0},{"ts":1793685600000,"o":0.11281634990899488,"h":0.11281634990899488,"l":0.11266345206335703,"c":0.11266345206335703,"v":0},{"ts":1793685900000,"o":0.11267044983448125,"h":0.11273913629794508,"l":0.11267044983448125,"c":0.11273890365824396,"v":0},{"ts":1793686200000,"o":0.11247127872400112,"h":0.11247127872400112,"l":0.11246248238752578,"c":0.11246248238752578,"v":0},{"ts":1793686500000,"o":0.11247270378269715,"h":0.11252847021263629,"l":0.11247270378269715,"c":0.11252847021263629,"v":0},{"ts":1793686800000,"o":0.11246621547459629,"h":0.1124696102119595,"l":0.11246621547459629,"c":0.1124696102119595,"v":0},{"ts":1793687100000,"o":0.1124682972498666,"h":0.1124682972498666,"l":0.11236491454871739,"c":0.11236491454871739,"v":0},{"ts":1793687400000,"o":0.11236441584699805,"h":0.11248689945850843,"l":0.11236441584699805,"c":0.11248207845421078,"v":0},{"ts":1793687700000,"o":0.11247966073606229,"h":0.11258302866060706,"l":0.11247966073606229,"c":0.11258302866060706,"v":0},{"ts":1793688000000,"o":0.1125787394588526,"h":0.1125787394588526,"l":0.11254158558125589,"c":0.11254472759003954,"v":0},{"ts":1793688300000,"o":0.11268101141392281,"h":0.11268101141392281,"l":0.11268031434389791,"c":0.11268031434389791,"v":0},{"ts":1793688600000,"o":0.11268077763983649,"h":0.11281169983051882,"l":0.11268077763983649,"c":0.11281169983051882,"v":0},{"ts":1793688900000,"o":0.11281169983051882,"h":0.11281169983051882,"l":0.11274683471787676,"c":0.11275736263622305,"v":0},{"ts":1793689200000,"o":0.11275159072986957,"h":0.11275750812959326,"l":0.11275159072986957,"c":0.11275750812959326,"v":0},{"ts":1793689500000,"o":0.11275868616084576,"h":0.11275868616084576,"l":0.11256002374659457,"c":0.11256002374659457,"v":0},{"ts":1793689800000,"o":0.11229682425378688,"h":0.11229845013384225,"l":0.11229682425378688,"c":0.11229845013384225,"v":0},{"ts":1793690100000,"o":0.11229387037064331,"h":0.11241837580030914,"l":0.11229387037064331,"c":0.11241421158332779,"v":0},{"ts":1793690400000,"o":0.11241421158332779,"h":0.11241421158332779,"l":0.1120500700172025,"c":0.1120500700172025,"v":0},{"ts":1793690700000,"o":0.11204525289021888,"h":0.11235890097831673,"l":0.11204525289021888,"c":0.11235747347142681,"v":0},{"ts":1793691000000,"o":0.11235747347142681,"h":0.11294865057132145,"l":0.11235747347142681,"c":0.11294784703886404,"v":0},{"ts":1793691300000,"o":0.11292156023131404,"h":0.11292156023131404,"l":0.11292104819264528,"c":0.11292104819264528,"v":0},{"ts":1793691600000,"o":0.11291751590850621,"h":0.11299433414728184,"l":0.11291751590850621,"c":0.11299433414728184,"v":0},{"ts":1793691900000,"o":0.11299433414728184,"h":0.11299433414728184,"l":0.1128285291800546,"c":0.11299304544483947,"v":0},{"ts":1793692200000,"o":0.11282387983272625,"h":0.1128444051305726,"l":0.11282387983272625,"c":0.1128444051305726,"v":0},{"ts":1793692500000,"o":0.1128444051305726,"h":0.11299453107300529,"l":0.1128444051305726,"c":0.11299258084462806,"v":0},{"ts":1793692800000,"o":0.11299003519274475,"h":0.11302621450093012,"l":0.11288879745079604,"c":0.11288879745079604,"v":0},{"ts":1793693100000,"o":0.11288879745079604,"h":0.11288879745079604,"l":0.11285552478442039,"c":0.11285552478442039,"v":0},{"ts":1793693400000,"o":0.11285552478442039,"h":0.11285552478442039,"l":0.1128223885770706,"c":0.1128223885770706,"v":0},{"ts":1793693700000,"o":0.11283171962260344,"h":0.11283171962260344,"l":0.11259273861990683,"c":0.11259591009338993,"v":0},{"ts":1793694000000,"o":0.11259591009338993,"h":0.11264107283484671,"l":0.11259591009338993,"c":0.11263707382288526,"v":0},{"ts":1793694300000,"o":0.11264044614859257,"h":0.11264044614859257,"l":0.11245349737075089,"c":0.11245349737075089,"v":0},{"ts":1793694600000,"o":0.11245349737075089,"h":0.11245349737075089,"l":0.11180939773014059,"c":0.11180939773014059,"v":0},{"ts":1793694900000,"o":0.11180939773014059,"h":0.11186774779162524,"l":0.11180939773014059,"c":0.11186774779162524,"v":0},{"ts":1793695200000,"o":0.11186774779162524,"h":0.11186774779162524,"l":0.11183375619397783,"c":0.11184197998420592,"v":0},{"ts":1793695500000,"o":0.11184197998420592,"h":0.11184561380652959,"l":0.11173527048363432,"c":0.11173527048363432,"v":0},{"ts":1793695800000,"o":0.11174211544167321,"h":0.11192028500885175,"l":0.11174211544167321,"c":0.11191832466142572,"v":0},{"ts":1793696100000,"o":0.11191832466142572,"h":0.11192149460311569,"l":0.11191353090188719,"c":0.11192149460311569,"v":0},{"ts":1793696400000,"o":0.11192149460311569,"h":0.11226630737074043,"l":0.11192149460311569,"c":0.11226630737074043,"v":0},{"ts":1793696700000,"o":0.11226630737074043,"h":0.112517892459355,"l":0.11226630737074043,"c":0.11251724421721242,"v":0},{"ts":1793697000000,"o":0.11251724421721242,"h":0.11270822886515218,"l":0.11251724421721242,"c":0.1126872911449948,"v":0},{"ts":1793697300000,"o":0.1126872911449948,"h":0.11280616811092661,"l":0.1126872911449948,"c":0.1128038788669804,"v":0},{"ts":1793697600000,"o":0.1128038788669804,"h":0.11294032058873761,"l":0.1128038788669804,"c":0.11294032058873761,"v":0},{"ts":1793697900000,"o":0.11294032058873761,"h":0.11300631559153905,"l":0.11294032058873761,"c":0.11300631559153905,"v":0},{"ts":1793698200000,"o":0.11300631559153905,"h":0.11300631559153905,"l":0.11243376084092228,"c":0.11244988671447005,"v":0},{"ts":1793698500000,"o":0.11244988671447005,"h":0.11350194245389905,"l":0.11244988671447005,"c":0.11350194245389905,"v":0},{"ts":1793698800000,"o":0.11350194245389905,"h":0.11350194245389905,"l":0.11321967228384956,"c":0.11321967228384956,"v":0},{"ts":1793699100000,"o":0.11321967228384956,"h":0.11321967228384956,"l":0.11321103759240363,"c":0.11321103759240363,"v":0},{"ts":1793699400000,"o":0.11320763659256404,"h":0.11320763659256404,"l":0.11316258199574782,"c":0.113168190864273,"v":0},{"ts":1793699700000,"o":0.113168190864273,"h":0.11321970305485048,"l":0.113168190864273,"c":0.11321970305485048,"v":0},{"ts":1793700000000,"o":0.11321970305485048,"h":0.11361658415367351,"l":0.11321970305485048,"c":0.11361658415367351,"v":0},{"ts":1793700300000,"o":0.11361658415367351,"h":0.11370841387311591,"l":0.11361658415367351,"c":0.11370841387311591,"v":0},{"ts":1793700600000,"o":0.11370841387311591,"h":0.11376080218560168,"l":0.11370841387311591,"c":0.11376080218560168,"v":0},{"ts":1793700900000,"o":0.11376080218560168,"h":0.11376080218560168,"l":0.11360136420747415,"c":0.11360136420747415,"v":0},{"ts":1793701200000,"o":0.11360136420747415,"h":0.11394244898489907,"l":0.11360136420747415,"c":0.11394244898489907,"v":0},{"ts":1793701500000,"o":0.11394244898489907,"h":0.11394244898489907,"l":0.11364567819534845,"c":0.11364968098996661,"v":0},{"ts":1793701800000,"o":0.11364968098996661,"h":0.11365595921121095,"l":0.11364828584430076,"c":0.11365595921121095,"v":0},{"ts":1793702100000,"o":0.11365595921121095,"h":0.11366982727326397,"l":0.11365595921121095,"c":0.11366982727326397,"v":0},{"ts":1793702400000,"o":0.11366982727326397,"h":0.11393879635726928,"l":0.11366982727326397,"c":0.11393879635726928,"v":0},{"ts":1793702700000,"o":0.11393879635726928,"h":0.11396262673962397,"l":0.11393879635726928,"c":0.11396262673962397,"v":0},{"ts":1793703000000,"o":0.11397048126580374,"h":0.11398213901757841,"l":0.11397048126580374,"c":0.11398159341956768,"v":0},{"ts":1793703300000,"o":0.11398159341956768,"h":0.11408824579799999,"l":0.11398159341956768,"c":0.11408824579799999,"v":0},{"ts":1793703600000,"o":0.11408824579799999,"h":0.11408824579799999,"l":0.11402284514442622,"c":0.11402284514442622,"v":0},{"ts":1793703900000,"o":0.11402284514442622,"h":0.11413914037316235,"l":0.11402284514442622,"c":0.11413765418582618,"v":0},{"ts":1793704200000,"o":0.11413765418582618,"h":0.11413765418582618,"l":0.11408594716525046,"c":0.1140910093712743,"v":0},{"ts":1793704500000,"o":0.11409608015497164,"h":0.11409608015497164,"l":0.11408538350187553,"c":0.1140856616654613,"v":0},{"ts":1793704800000,"o":0.1140856616654613,"h":0.1140856616654613,"l":0.114005218045686,"c":0.114005218045686,"v":0},{"ts":1793705100000,"o":0.114005218045686,"h":0.11405390951188653,"l":0.11400416974847476,"c":0.11404648883995759,"v":0},{"ts":1793705400000,"o":0.11404648883995759,"h":0.11404648883995759,"l":0.11363162001186741,"c":0.11363909307758263,"v":0},{"ts":1793705700000,"o":0.11363909307758263,"h":0.11386644227460585,"l":0.11363909307758263,"c":0.11386644227460585,"v":0},{"ts":1793706000000,"o":0.11386953135515454,"h":0.11392632402049442,"l":0.11386953135515454,"c":0.11392632402049442,"v":0},{"ts":1793706300000,"o":0.11392632402049442,"h":0.11404994222444743,"l":0.11392632402049442,"c":0.11404994222444743,"v":0},{"ts":1793706600000,"o":0.11410695060025693,"h":0.11412074285448322,"l":0.11410695060025693,"c":0.11412074285448322,"v":0},{"ts":1793706900000,"o":0.11412074285448322,"h":0.11459725650291541,"l":0.11412074285448322,"c":0.11459166387154913,"v":0},{"ts":1793707200000,"o":0.11459166387154913,"h":0.11461922409601984,"l":0.11459166387154913,"c":0.11460682430676283,"v":0},{"ts":1793707500000,"o":0.11460984324273296,"h":0.11460984324273296,"l":0.11413548695018504,"c":0.11413548695018504,"v":0},{"ts":1793707800000,"o":0.11413548695018504,"h":0.11430586040250176,"l":0.11413548695018504,"c":0.11429901983450909,"v":0},{"ts":1793708100000,"o":0.11431052774115259,"h":0.11431052774115259,"l":0.11419545680364393,"c":0.11419545680364393,"v":0},{"ts":1793708400000,"o":0.11419545680364393,"h":0.11429946231101247,"l":0.11419545680364393,"c":0.11429946231101247,"v":0},{"ts":1793708700000,"o":0.11429946231101247,"h":0.11429946231101247,"l":0.11409643637640889,"c":0.11409643637640889,"v":0},{"ts":1793709000000,"o":0.11411782518868045,"h":0.11459851470028233,"l":0.11411782518868045,"c":0.11459851470028233,"v":0},{"ts":1793709300000,"o":0.11459851470028233,"h":0.11469761545305901,"l":0.11459851470028233,"c":0.1146961226321672,"v":0},{"ts":1793709600000,"o":0.11469458022146302,"h":0.11481741607009477,"l":0.11469458022146302,"c":0.11481573821911771,"v":0},{"ts":1793709900000,"o":0.11481573821911771,"h":0.11481573821911771,"l":0.11480963690766566,"c":0.11481245976117116,"v":0},{"ts":1793710200000,"o":0.11481245976117116,"h":0.11484687020499504,"l":0.11481245976117116,"c":0.11484687020499504,"v":0},{"ts":1793710500000,"o":0.11484323814622933,"h":0.11509062235193038,"l":0.11484323814622933,"c":0.11509019177267911,"v":0},{"ts":1793710800000,"o":0.11509019177267911,"h":0.11509019177267911,"l":0.11499856742598728,"c":0.11501453417781599,"v":0},{"ts":1793711100000,"o":0.11501453417781599,"h":0.11501453417781599,"l":0.114862336879274,"c":0.11486538721167631,"v":0},{"ts":1793711400000,"o":0.11486538721167631,"h":0.11486538721167631,"l":0.11461120903686861,"c":0.11475624209183087,"v":0},{"ts":1793711700000,"o":0.11475624209183087,"h":0.11475624209183087,"l":0.11432502491737566,"c":0.11432502491737566,"v":0},{"ts":1793712000000,"o":0.1143209167026925,"h":0.1143209167026925,"l":0.11413663676146844,"c":0.11413663676146844,"v":0},{"ts":1793712300000,"o":0.11413663676146844,"h":0.11417841200988636,"l":0.11413663676146844,"c":0.11417841200988636,"v":0},{"ts":1793712600000,"o":0.11417841200988636,"h":0.11419929421667203,"l":0.11417841200988636,"c":0.11418473705885986,"v":0},{"ts":1793712900000,"o":0.11418473705885986,"h":0.11435763090315137,"l":0.11418473705885986,"c":0.11435481471348392,"v":0}],"trades":[{"ts":1791609604000,"hash":"0x314cd896d2d429fc17088054940cd944d1fdb26b76ca8efed3f6856df631f495","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":25.227,"tokens":219.0712463586,"price":0.115154318146827},{"ts":1791609599000,"hash":"0x81b1b91dd074132471929bc247be8be315f906b85b3474ae1a7f191d2298f588","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":16.822,"tokens":146.066480797092,"price":0.11516673714737},{"ts":1791609517000,"hash":"0xee0732476e45349aba38fa6bf0a431e6f02f556f61d7b0cf0ae453ec7eba320f","trader":"0x166c563b0fde351c7b6e7dde0d0e5542893d5de7","is_buy":1,"usd":115.186960193619,"tokens":1000.10802787227,"price":0.115174518135484},{"ts":1791609515000,"hash":"0x5e6dd4023ecac4d7ec4169f50f91b0b110cf459ea8ac72e16a210d5abd0a9985","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.8374888341511,"tokens":432.933514845824,"price":0.115115802138578},{"ts":1791609514000,"hash":"0x8704cc6bd377934ef84f4c408cb64fcd36e2e178b51f36d56b35a28c399e0a3d","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":15.1929527161846,"tokens":132.034630398413,"price":0.115067938391163},{"ts":1791609514000,"hash":"0xf5c20eb5e3750fa432161c21d8bae7f6110c2a92670520afa43f346f9328d09b","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":34.7596342446042,"tokens":302.032590850699,"price":0.115085706965268},{"ts":1791609432000,"hash":"0xc2b405ffbd01450b4062e10c2c3954d782fc232121b86e5c88d45cd8a6838dad","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":172.183473035279,"tokens":1497.05279791199,"price":0.115014963584071},{"ts":1791609429000,"hash":"0xa3056e2ccf13819c37353f3d7c3ffe1f120eb144d070d38829653275fa10a07b","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.8899667614168,"tokens":434.067305957956,"price":0.114936015858907},{"ts":1791609224000,"hash":"0x1bf6368af72217225fe84787640e2aad0116c14240bbcf9e07e88494572deb06","trader":"0x8485433ec87a3875e5309f1e180e1319a18f94ae","is_buy":0,"usd":11.4125268065089,"tokens":100,"price":0.114125268065089},{"ts":1791606206000,"hash":"0xe0026fe332b9041ccf848a0176d43dd8b09a553c73436cd40d271db37955bc9d","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":58.6025621797457,"tokens":511.830981964337,"price":0.114495925891077},{"ts":1791605747000,"hash":"0x44f9c842cd4f42f5777273a16218c75d4e4d9e51a715190c4846541bd101da1c","trader":"0x659a3d57a306fe3a845d60251f6aa2d4a25fb685","is_buy":1,"usd":122.321407827702,"tokens":1067.80114333193,"price":0.114554482912441},{"ts":1791600137000,"hash":"0x1f6ef59608c13f847e9ca8e04effd609ef6e3b4f2eb82e402715ec7f8a149422","trader":"0x583c2d3067df17d1dd2ff5018b4f1b5db75d5d68","is_buy":0,"usd":24.9933111566224,"tokens":218.88174,"price":0.114186369117051},{"ts":1791600137000,"hash":"0xf2ace695ce0d020acd4baaa3e330716eb0ed560b785ee5a1abf0e955de7ef6d8","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":0,"usd":61.8722590565489,"tokens":541.70731,"price":0.114217138876248},{"ts":1791600136000,"hash":"0x78bae762148efe9f0d527088c6d571b02efca78ab510ea653ba1efbd904a2e0a","trader":"0xfd2b6d60ce52b39cd214ce092a82eed68372ed0b","is_buy":0,"usd":56.1523506664775,"tokens":491.448142576852,"price":0.114258953899081},{"ts":1791600132000,"hash":"0x1e874c814ee12ae18834e70049c7dac33324a2791bd1cdc426e36e19095f30b6","trader":"0xa3f10e6f06e0729e922a06fe709a4a53f2c6406b","is_buy":0,"usd":81.1044637459174,"tokens":709.630668281033,"price":0.114291091649661},{"ts":1791600132000,"hash":"0xb1279dc8e345ce99fb536febb9f616146a13dcd4d4e1e887fba649e9e24fd683","trader":"0xfd2b6d60ce52b39cd214ce092a82eed68372ed0b","is_buy":0,"usd":15.0136959944241,"tokens":131.40282,"price":0.114257030362242},{"ts":1791600131000,"hash":"0x36dbc04e36b48dea693f35e3ca9e596deb4effb1a434fb5230aa471033f8943c","trader":"0xb1dc0e35aab1de68c718199e8411bcbecf18b691","is_buy":0,"usd":176.968363257961,"tokens":1547.16201,"price":0.114382567639417},{"ts":1791598925000,"hash":"0xdadf0deb59ca572eab6ac142dcb9385f054263be9b859783a9839ae57f1d63dc","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":5.62136425723597,"tokens":48.7034308923941,"price":0.115420292867167},{"ts":1791597819000,"hash":"0x293898911eba86963dbb759ae1eb38c08d83a145593222fad3ff26fc8012f5c7","trader":"0x04d9634df20aa66b23f114d37c45fa6c6ab76d56","is_buy":1,"usd":426.653736498777,"tokens":3699.69819265887,"price":0.115321227376159},{"ts":1791597736000,"hash":"0x9a4950a7a403dad2fd6eff35c7e54a1e851ceca7302bbde7f4188f3d4a90435f","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":17.8454828725158,"tokens":154.903006231416,"price":0.115204238488797},{"ts":1791597211000,"hash":"0xbd9b5872da6744e1f2420c84863c18f67971ad9840409817b5c932a68dec5c6e","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":238.663980697018,"tokens":2073.05396559227,"price":0.115126757266462},{"ts":1791596553000,"hash":"0xb2471f3049dcd36243e5860200e001fb7efe30ce9b722bd9373f272e1a34db63","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":269.259980872009,"tokens":2348.04511635426,"price":0.114674108685816},{"ts":1791596522000,"hash":"0x778b1af7457141cc818a096a214781de9f6571ded9e4d51aaca265ef22762c14","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":58.1532,"tokens":507.631134437036,"price":0.114557985227782},{"ts":1791596475000,"hash":"0xd00a1e8f97f876f2ae75057ce3433a3dbeaa3348bdbc657774a1e91c77b9a2e5","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":168.088953021251,"tokens":1469.00857543335,"price":0.114423398087834},{"ts":1791596473000,"hash":"0x0f9fba6d9c0670be939b974e07d61d03848efd308ea13766fd5d172e1a020c52","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":31.5485319012232,"tokens":275.973164707507,"price":0.114317390006598},{"ts":1791596473000,"hash":"0xca3e005534da81901b32e382836becd2c6791f84a7c83faee1da3e76182f69f1","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.7385957274403,"tokens":434.982515510188,"price":0.114346195430642},{"ts":1791596472000,"hash":"0x2b786d395f456c6697bd7e73772143a08190f4cc7985b9572d7f67c603d139bf","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.8375359019323,"tokens":436.067637728172,"price":0.114288545147666},{"ts":1791596186000,"hash":"0x227363ba345185ecabf075597bee5f4669475e1314bfa1a93f0a67ca95bace79","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":32.8536,"tokens":287.53565712391,"price":0.114259220329819},{"ts":1791594231000,"hash":"0xa3dd179159a00ff8d5b1bb6bab0047ed398100945d6c8168cfc6de73ccc12611","trader":"0x269d96db6c9e15bca9dbe3aec5f6d65be74d0607","is_buy":1,"usd":80.1013589289145,"tokens":701.795249707946,"price":0.114137790135013},{"ts":1791593353000,"hash":"0x4de43f7f9ba363b29dfaec310191b7484e5a6e2ba1d5ab0419026fe453d34397","trader":"0x166c563b0fde351c7b6e7dde0d0e5542893d5de7","is_buy":1,"usd":436.089116131576,"tokens":3822.31434898905,"price":0.114090332797174},{"ts":1791592851000,"hash":"0x8e08664e644b738e41a3c34defb96035eaafd55f08d210a7a8bffed496256783","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":80.7117477193629,"tokens":708.99436387942,"price":0.113839759286281},{"ts":1791591100000,"hash":"0x1f0aeee4ae12888cab6275a5975bad5357eaf97e9b51e7cb1f6bef6aa5a14365","trader":"0xe39d20f8a1b54a0aff7c9e287af2fde9cd3c1178","is_buy":1,"usd":14.9916111171725,"tokens":131.886253642012,"price":0.113670763276552},{"ts":1791591100000,"hash":"0x6843f4e2729072b5d8fa9488630b0a71761d775e0876593b82f985c737b077f2","trader":"0x370252308c0d2168cc3a82f5475fc441c1b0081b","is_buy":1,"usd":23.945993614304,"tokens":210.686518299149,"price":0.113656981033327},{"ts":1791591099000,"hash":"0x7c0fac1390a48aa635d9e12c69c7d2f0dd6f7dc4a58ff432cab3ae3810dca98b","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":56.1402060268426,"tokens":494.067410918948,"price":0.113628636064912},{"ts":1791588058000,"hash":"0x62c475f8fb18ab9e07c86ca6c139f951ddc8387eab1ed5d26906283a12d450d1","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":18.5482,"tokens":162.924732767258,"price":0.113845207446168},{"ts":1791587864000,"hash":"0x8845ec28e078b752f4bc9c08ce1beeb03b8b04910097a3fcd40c87db36b45b44","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":17.6904,"tokens":155.536775744356,"price":0.113737731255767},{"ts":1791587860000,"hash":"0xa4e871712203df09085a7978548897abcf6886f1a09d8c0a5d4c38dae6c009d3","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":41.2776,"tokens":362.986440402745,"price":0.113716644495594},{"ts":1791587262000,"hash":"0x79e5491e2c29bb472dfa06292a0b9c0184b40063c573f1e2cb22caab2a3c1b81","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":20.2152,"tokens":177.82365993599,"price":0.113681160354459},{"ts":1791587256000,"hash":"0x827df238957d2bb805719d6c37925ffc9ff6390ad072228e5ddf5f97c85b6dcd","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.9088033006166,"tokens":439.069109027997,"price":0.11366958475194},{"ts":1791586961000,"hash":"0x083fa4657ec21d0433f73d9a871be7587a6481a4b2ebaaa300754aa64e97dc95","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":12.9608553186553,"tokens":114.031204152564,"price":0.113660602069192},{"ts":1791586877000,"hash":"0x32861c10ad7cdce40ff70a2b75dd5d1f0e1c4834bb079fb000fd1db238871867","trader":"0x166c563b0fde351c7b6e7dde0d0e5542893d5de7","is_buy":1,"usd":273.116856303627,"tokens":2406.28364922548,"price":0.113501521897277},{"ts":1791586877000,"hash":"0x530feb0698d5ec577040652148504946d9413478cddb395b06f8f10af813b6b7","trader":"0x0dac904deae80a8f60fa4ab1a23117285992e6c5","is_buy":1,"usd":96.3313598561848,"tokens":847.726696946848,"price":0.11363492526911},{"ts":1791586876000,"hash":"0x89a236629a0ad111c2f624d09e052d0e95afbf101b72511dbea5ad1d0ef238f1","trader":"0x4219137e0bf8e5157dccc0bd61b5ff37845468b4","is_buy":0,"usd":374.194380633446,"tokens":3315.61589880149,"price":0.112858181422253},{"ts":1791585893000,"hash":"0x0faa004127ee7045d6a9ec040d06bcd4714263e0318d556663f6118fe8a5f0ec","trader":"0xb1dc0e35aab1de68c718199e8411bcbecf18b691","is_buy":1,"usd":28.2765941124166,"tokens":248.774512034723,"price":0.113663549698652},{"ts":1791585893000,"hash":"0xe7823f713579fc23391b0c0bfdc2023bd10fe51e7467858994768ccc0e9ab425","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":142.690149156629,"tokens":1256.05256565248,"price":0.11360205222184},{"ts":1791585753000,"hash":"0xf7d1a0cde6479522fd2611a33c7066cc765b1cba433ed98c25a4805039a970ee","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.9385258549566,"tokens":440.070079591622,"price":0.113478575733435},{"ts":1791583834000,"hash":"0x4dee47fe3d0eef02761451835e3fbd3fd3491f028e1096129e5a29e5d3800055","trader":"0xfd2b6d60ce52b39cd214ce092a82eed68372ed0b","is_buy":1,"usd":20.9970124144382,"tokens":185.645572071629,"price":0.113102683679074},{"ts":1791583404000,"hash":"0xbf73977e60eeed5b0e99658dd00cab29cf15596823ad947dd4095719e9c452a9","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":21.8296,"tokens":193.033313906197,"price":0.113087215663758},{"ts":1791583363000,"hash":"0xe8df8c1395fed08bcff309f3332e45703133cd505ad963b33eb048a398006bcd","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":19.3154,"tokens":170.782677496766,"price":0.113099292522603},{"ts":1791582719000,"hash":"0x9b01f6ad0d8b37617c2a7398059b9af9ff86e8c12ce6f26f5e727ca6ad8f9256","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":34.4195,"tokens":304.490941729105,"price":0.113039487495236},{"ts":1791582718000,"hash":"0x8e3b162b99b2b4c9df5f5dc7ef699b306b127c0651ce10419d4d4fd933f85ffa","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.8449978887256,"tokens":441.070810768635,"price":0.113009060386161},{"ts":1791582642000,"hash":"0x8eb5abf930001c2d7dbaa7b7ff63b58d815cc3ed479b8b18d8d60a79ac746832","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.8469212830382,"tokens":441.070712510764,"price":0.113013446300454},{"ts":1791582583000,"hash":"0x20e548d7c56890d2e77ea7b401f3fdf14bcf692dcc6ae4cd50bf7ccd63a3dc46","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":31.8536491880958,"tokens":281.997899139215,"price":0.112957044308938},{"ts":1791582582000,"hash":"0xdbfdaf366e03faebd851530fb44b5e4b014628cdd665eaac3df1d7ec42bd303c","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":35.2310914425144,"tokens":311.965007740132,"price":0.112932830825251},{"ts":1791582581000,"hash":"0xffc06f060bda39cca485fa57d29fa9a821510ad4d203d6e8a9e541eb81385206","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.9107126870698,"tokens":442.070707498296,"price":0.112902103307223},{"ts":1791581627000,"hash":"0xd26768d3e2abd55d367baa3e7dac7f130504a601d489ab39e7da99f9a02cfe8a","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":22.6692,"tokens":200.832926094803,"price":0.112875913530728},{"ts":1791581452000,"hash":"0x5275bb281611d88acd08ffa3ab5b3e41a3bcca2626a6d7c4628d73cef638c96b","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":45.2882824104891,"tokens":401.070141957791,"price":0.112918608673829},{"ts":1791581206000,"hash":"0xd66fa8f3dd8ecab62f96297599a9de4cd3875ef72950adc33db7d699fc8942a6","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":149.583381940574,"tokens":1325.99989944167,"price":0.11280798890223},{"ts":1791581192000,"hash":"0xf96c39c83d907a1418ab176c4d014d465665f311af9872927e4e6fedd0cd5327","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":92.3232435996056,"tokens":819.043836404766,"price":0.112720759861723},{"ts":1791581188000,"hash":"0x2dcb10a7d5773be87ae932e732ac9a6aa13428754b0473a1f8b5163e87db3d32","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":149.784675818936,"tokens":1329.9998983763,"price":0.112620065611883},{"ts":1791580634000,"hash":"0xbf41c8cd2ed05ca7092f89503d373c7f7de3e892fee816fc5945a56cd9e5330e","trader":"0x6289e1c9f2b2494bcb93fe12cb1aaf96d88a01e9","is_buy":1,"usd":33.7756609302346,"tokens":300.120188540221,"price":0.112540449526301},{"ts":1791580634000,"hash":"0xecb7996be7ea1a64549a84ed2645d51b11402b71e29330e84f385260c9470a6c","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":149.59038436311,"tokens":1329.99933014787,"price":0.112474029852691},{"ts":1791580526000,"hash":"0x3c891b06d2eb1f891a9b0cbf09d819aaa7d495f67dcd19d9e69dfbbc4e10a79f","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.9203944729472,"tokens":444.071623762516,"price":0.112415186653863},{"ts":1791580405000,"hash":"0x9f7497b7d8a0f9dd4896291854ef78cbd0db33d4915f1b328d241b2f47224b29","trader":"0x6289e1c9f2b2494bcb93fe12cb1aaf96d88a01e9","is_buy":1,"usd":41.6821005669357,"tokens":371.383073875949,"price":0.112234788009909},{"ts":1791580404000,"hash":"0x5da6e88f7180c20854d3c482b0072561d5b984b6c4cf1b9573a6c5d1969e90fa","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.8043580259002,"tokens":443.882481955464,"price":0.112201675106649},{"ts":1791580404000,"hash":"0xd011b644e38f9502193ac124fe2c16a6fa0e4d9e55ef42e0ff606d574d649047","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":66.0667333149145,"tokens":589.041410902934,"price":0.112159743087743},{"ts":1791580401000,"hash":"0x48407fb72244f6f98b396c09f207eaf23db1969f51f0788fa04548b9f03b2735","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.7883608388288,"tokens":444.071765453444,"price":0.112117825793292},{"ts":1791579827000,"hash":"0xc9819fd72b9c6392b273022089ac261230d8a93753ff54af6793e325ceb128d2","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":27.6408,"tokens":246.889538964406,"price":0.111956140855303},{"ts":1791577993000,"hash":"0x292ae234a27b05afffaac70e03b0c36d9cf5e16223e4b1c637ad9272e7a13acd","trader":"0x28a81b353f5e24603778faa5697761d60f268508","is_buy":0,"usd":112.872592052564,"tokens":1016.89458613566,"price":0.110997337965477},{"ts":1791577361000,"hash":"0x6b209845bdabb4992c5ea07e0d81c25a8c5308ddfa4a25393d0f88ab5f5501cb","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":164.909350191831,"tokens":1476.99983445834,"price":0.111651569854311},{"ts":1791577361000,"hash":"0x826f777f05a3446abf6bb945810c5cc96649661a18f7a6be20a468cc54739939","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":50.0094007498129,"tokens":447.594223403532,"price":0.111729325659162},{"ts":1791576556000,"hash":"0xdf52c8d190d50f8cfd573e2e63e735bd5d6a184548042b895d1f0fa84183258e","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.0978708155507611,"tokens":0.878935841416116,"price":0.111351489993939},{"ts":1791576493000,"hash":"0xccec19153c43e2ecc7dc3204fc2a1a193f8a02ca181893de0f8cbd7035c50821","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.133880865276895,"tokens":1.20232756688256,"price":0.111351406192928},{"ts":1791576480000,"hash":"0x17155683717449a94db7d0ba3db365e25aa6f15e0e47bfc71927fbe6e20f7e12","trader":"0x50697c19a398b47686af8b0de13bbab7a23a9999","is_buy":1,"usd":4.1496475,"tokens":37.2488800131597,"price":0.111403282421752},{"ts":1791576369000,"hash":"0x2eed7c458396c6af3405ffa6404aadd8ae728826102391f25bb770e46abf378d","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":11.7054,"tokens":104.826353968274,"price":0.111664667871046},{"ts":1791576329000,"hash":"0x87a3c4dd2ca221f1e17a1d9677bc3a4097c0a43bc0b37183b4c94bde99febe0b","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":63.5292822752758,"tokens":569.067763518326,"price":0.111637464548157},{"ts":1791575948000,"hash":"0x6ea3cf9ac9377d1d4903e2c74904eaa0a1e437a19ad35435b6ed0665fbc8cbe2","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":20.1169837938583,"tokens":180.572015740443,"price":0.111406984694543},{"ts":1791575925000,"hash":"0x2d4b553710df14efd210abef0fa18a000566a348e52f52a1fd571a501e6a4118","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":14.3673824979356,"tokens":128.869372116564,"price":0.111487952971014},{"ts":1791575924000,"hash":"0x77c95cb1631b20fa480fbc9d178f09bf8b5646992e34d6a28a795c55f165847b","trader":"0x7db730254587ac6487a440e3eb8f1298f98d8c44","is_buy":0,"usd":582.300509626946,"tokens":5244.78269362268,"price":0.111024716111687},{"ts":1791575513000,"hash":"0x62e70f9cd1fa41bc0a28661769988089410273131a7988e371b28a5bff5871c7","trader":"0x7db730254587ac6487a440e3eb8f1298f98d8c44","is_buy":0,"usd":12.4878297259669,"tokens":112.220475824086,"price":0.111279422353746},{"ts":1791574798000,"hash":"0x68b42dcc769b0aa5a7fb1dcebf09e423c1cd35a2a103393d226ff75ff122d61d","trader":"0xc269d8210c5892c24ca9ea47ac3e826e6081c6f5","is_buy":1,"usd":20.2244358173899,"tokens":180.250409618411,"price":0.112201885478124},{"ts":1791574654000,"hash":"0xb60c4f77421ced668e9906b224234c648e2796fe36d24c5c3e20f28ee1fb400e","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":0,"usd":142.925022214867,"tokens":1279.3088,"price":0.111720502676811},{"ts":1791574614000,"hash":"0x1659effa33d03ad1f660d1a45b64f91dcfbad498bc8215ffb28618a918705115","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":0,"usd":119.018502536998,"tokens":1064.42489,"price":0.111814843541472},{"ts":1791574613000,"hash":"0xf8c04c2a981ac7219f9a24541d3264ff45f92d7f47bb2bcba5d6fc90b3b63801","trader":"0x0dac904deae80a8f60fa4ab1a23117285992e6c5","is_buy":0,"usd":182.840984133633,"tokens":1633.6257512943,"price":0.11192342186622},{"ts":1791574598000,"hash":"0x7999f967aba40f4fcd19bc20e8e2d723d00481866799bb332eb66b9aa707c16a","trader":"0xa3f10e6f06e0729e922a06fe709a4a53f2c6406b","is_buy":0,"usd":16.3470483950484,"tokens":145.96216,"price":0.111995111575825},{"ts":1791573786000,"hash":"0x37da6c3a8be9a69bb30053891238429e5cab85c7fa100e3bff81885792703959","trader":"0xa3f10e6f06e0729e922a06fe709a4a53f2c6406b","is_buy":1,"usd":47.2372941172673,"tokens":418.358480786993,"price":0.112911047072375},{"ts":1791573786000,"hash":"0x4058c9085ca1340141ce92a8e70c3c155e5c9c797e3227805478e48fbc83c6e8","trader":"0x166c563b0fde351c7b6e7dde0d0e5542893d5de7","is_buy":1,"usd":132.301124720412,"tokens":1172.40160559364,"price":0.112846250030016},{"ts":1791573786000,"hash":"0xe7c72fde0b394702f887d5881e3145621df880759b1fc07ef9e93c3bdaf24bec","trader":"0xe39d20f8a1b54a0aff7c9e287af2fde9cd3c1178","is_buy":1,"usd":41.6909507385816,"tokens":369.132186169319,"price":0.112943146928559},{"ts":1791573778000,"hash":"0x422e9a05c048897b20345557f0f255448412727e4959d117c97217bde5086684","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":167.242177202089,"tokens":1483.10346580577,"price":0.112765010033354},{"ts":1791573402000,"hash":"0x430b36227cabd9ad05da1aea5d4b522fa90fbb273539855e59896f425fd9fd68","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":21.0575,"tokens":186.540058732348,"price":0.112884600461147},{"ts":1791573401000,"hash":"0xfa40f9698ef6ab2c9b48571ffde752556548430f113ab0ce8502bf4c30b9d5ce","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":121.297032353692,"tokens":1075.0138247914,"price":0.112832997638174},{"ts":1791573203000,"hash":"0x9a591f04b7a2f796eb6252d502df900ac4c5c3abe769980145a008d8e70a3f1c","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.8291329330267,"tokens":442.071241888691,"price":0.112717426992397},{"ts":1791573171000,"hash":"0x01b0aaf953f9a7e8b0871bc136c361eedafd1c385d5e96ef288c2a7e2dc1f3e2","trader":"0x0f526cdc27c91ed54fd4c2ad072afb2c62ae9393","is_buy":0,"usd":42.1138785458029,"tokens":375.616872356911,"price":0.112119240761332},{"ts":1791572797000,"hash":"0xb9b011912a24e71e26af2a3f08fc71cedb9a9100f5063d97b39af39c4cac726e","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":24.3832,"tokens":216.597396377426,"price":0.112573837025777},{"ts":1791572731000,"hash":"0x6ff43eeff2f9b1c5a0517f05b3cdef68179bb56085c1be3f9d474623690b60f3","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":36.9952,"tokens":328.695464623553,"price":0.11255159861232},{"ts":1791572724000,"hash":"0xfe55ec91929682647fed8d06fda546e1e1b88a81c4f7a35d4b78c0bbde892a3a","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":46.244,"tokens":410.979442322242,"price":0.112521443259298},{"ts":1791572654000,"hash":"0x8123d3b3fdd3bec0de9de586c94cea1f46697c1b00bdc206a4d71c43959fd69a","trader":"0x8109ea0f4f8b4a63b97781b5a2bc58ff7a1aa26d","is_buy":1,"usd":49.952105836806,"tokens":444.07161576423,"price":0.112486599150996},{"ts":1791572481000,"hash":"0xf78486dc32c268c01f3f81ac4e7b3da99faf016b44b8501745747b0557a47137","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":24.4151,"tokens":216.817267139255,"price":0.112606806285031},{"ts":1791572447000,"hash":"0x03f82ed1bc4a345b838894e9d3986455c8244cf977e4be13215906b969dd755a","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":14.314,"tokens":127.115608731211,"price":0.112606155474323},{"ts":1791572413000,"hash":"0xd524a8cd75d1a761a4226651f16a929fa8bb47057984d7160e0f0158b8347e0c","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":84.2,"tokens":747.975832852649,"price":0.112570481961798}],"hist":[{"ts":1787969660362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":328,"vol24":96047.39,"liq":253436.63,"fdv":69099978,"price":0.1151,"boosts":0},{"ts":1787970179930,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":413,"sells24":318,"vol24":94018.25,"liq":253077.24,"fdv":69002450,"price":0.115,"boosts":0},{"ts":1787970645924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":317,"vol24":93992.96,"liq":253097.2,"fdv":69007900,"price":0.115,"boosts":0},{"ts":1787975997264,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":422,"sells24":320,"vol24":92742.05,"liq":255329.14,"fdv":69594984,"price":0.1159,"boosts":0},{"ts":1787980890306,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":429,"sells24":322,"vol24":93309.47,"liq":258053.41,"fdv":70347051,"price":0.1172,"boosts":0},{"ts":1787985859092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":422,"sells24":307,"vol24":89563.03,"liq":254022.19,"fdv":69238837,"price":0.1153,"boosts":0},{"ts":1787991228577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":388,"sells24":283,"vol24":80887.09,"liq":256917.52,"fdv":70031619,"price":0.1167,"boosts":0},{"ts":1787996466448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":386,"sells24":293,"vol24":81382.85,"liq":254736.39,"fdv":69294519,"price":0.1154,"boosts":0},{"ts":1788001703936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":378,"sells24":285,"vol24":79231.21,"liq":255563.83,"fdv":69522389,"price":0.1158,"boosts":0},{"ts":1788006658157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":443,"sells24":330,"vol24":90550.57,"liq":252411.41,"fdv":68806356,"price":0.1146,"boosts":0},{"ts":1788012089641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":471,"sells24":334,"vol24":90424.62,"liq":257272.42,"fdv":70155807,"price":0.1169,"boosts":0},{"ts":1788018075917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":336,"vol24":87472.37,"liq":263778.2,"fdv":71950902,"price":0.1199,"boosts":0},{"ts":1788023423744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":462,"sells24":347,"vol24":83151.82,"liq":263595.87,"fdv":71889752,"price":0.1198,"boosts":0},{"ts":1788029022562,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":313,"sells24":257,"vol24":52537.44,"liq":262662.09,"fdv":71624109,"price":0.1193,"boosts":0},{"ts":1788034475888,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":279,"sells24":230,"vol24":45252.46,"liq":258975.61,"fdv":70590140,"price":0.1176,"boosts":0},{"ts":1788040510579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":284,"sells24":230,"vol24":47154.75,"liq":258744.1,"fdv":70512298,"price":0.1175,"boosts":0},{"ts":1788046626741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":238,"vol24":46667.62,"liq":258333.56,"fdv":70398620,"price":0.1173,"boosts":0},{"ts":1788052882377,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":221,"vol24":45128.78,"liq":258013.89,"fdv":70311909,"price":0.1171,"boosts":0},{"ts":1788061880564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":261,"sells24":219,"vol24":45023.15,"liq":258315.71,"fdv":70395251,"price":0.1173,"boosts":0},{"ts":1788067044226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":305,"sells24":240,"vol24":50934.55,"liq":262056.37,"fdv":71448071,"price":0.119,"boosts":0},{"ts":1788072329768,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":233,"vol24":51109.4,"liq":264497.68,"fdv":72123347,"price":0.1202,"boosts":0},{"ts":1788077350829,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":317,"sells24":239,"vol24":52384.84,"liq":261743.78,"fdv":71358141,"price":0.1189,"boosts":0},{"ts":1788083072123,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":320,"sells24":249,"vol24":53924.08,"liq":260460.31,"fdv":70983912,"price":0.1183,"boosts":0},{"ts":1788088374281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":316,"sells24":249,"vol24":53919.47,"liq":260266.06,"fdv":70926390,"price":0.1182,"boosts":0},{"ts":1788093957225,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":250,"sells24":206,"vol24":42596.36,"liq":261134.05,"fdv":71163923,"price":0.1186,"boosts":0},{"ts":1788099080678,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":196,"vol24":40693.85,"liq":262214.19,"fdv":71473773,"price":0.1191,"boosts":0},{"ts":1788104772601,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":168,"vol24":31996.66,"liq":262136.32,"fdv":71468577,"price":0.1191,"boosts":0},{"ts":1788110694620,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":149,"vol24":26959.65,"liq":264891.33,"fdv":72233650,"price":0.1203,"boosts":0},{"ts":1788116895622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":174,"vol24":32882.07,"liq":265068.58,"fdv":72305001,"price":0.1205,"boosts":0},{"ts":1788123411605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":253,"sells24":183,"vol24":50197.21,"liq":259377.62,"fdv":70717652,"price":0.1178,"boosts":0},{"ts":1788129168383,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":198,"vol24":55200.72,"liq":261359.12,"fdv":71284009,"price":0.1188,"boosts":0},{"ts":1788135925064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":253,"vol24":69491.55,"liq":261309.06,"fdv":71318898,"price":0.1188,"boosts":0},{"ts":1788142290754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":305,"sells24":257,"vol24":70216.31,"liq":261086.59,"fdv":71254042,"price":0.1187,"boosts":0},{"ts":1788148981089,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":240,"vol24":68910.98,"liq":260668.07,"fdv":71121286,"price":0.1185,"boosts":0},{"ts":1788155997094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":256,"vol24":70548.6,"liq":258512.25,"fdv":70474432,"price":0.1174,"boosts":0},{"ts":1788162876441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":256,"vol24":70041.53,"liq":257046.55,"fdv":70060988,"price":0.1167,"boosts":0},{"ts":1788169399577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":251,"sells24":240,"vol24":67792.23,"liq":258135.37,"fdv":70352258,"price":0.1172,"boosts":0},{"ts":1788176730440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":271,"vol24":69631.58,"liq":261566.02,"fdv":71313611,"price":0.1188,"boosts":0},{"ts":1788183088970,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":250,"sells24":296,"vol24":70991.11,"liq":257022.05,"fdv":70037123,"price":0.1167,"boosts":0},{"ts":1788189982087,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":305,"vol24":71720.94,"liq":256706.04,"fdv":69934503,"price":0.1165,"boosts":0},{"ts":1788196206556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":306,"vol24":73882.93,"liq":264115.8,"fdv":71954724,"price":0.1199,"boosts":0},{"ts":1788202725299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":313,"vol24":73683.04,"liq":265682.81,"fdv":72384241,"price":0.1206,"boosts":0},{"ts":1788209351177,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":300,"vol24":53678.3,"liq":265979.17,"fdv":72461694,"price":0.1207,"boosts":0},{"ts":1788216645350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":280,"vol24":48943.03,"liq":270341.88,"fdv":73659167,"price":0.1227,"boosts":0},{"ts":1788223363854,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":236,"vol24":35507.48,"liq":267172.76,"fdv":72785926,"price":0.1213,"boosts":0},{"ts":1788230023996,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":245,"vol24":36765.02,"liq":261775.47,"fdv":71263223,"price":0.1187,"boosts":0},{"ts":1788236922412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":243,"vol24":39476.4,"liq":261834.03,"fdv":71279002,"price":0.1187,"boosts":0},{"ts":1788243876401,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":154,"sells24":240,"vol24":37331.65,"liq":258878.78,"fdv":70438184,"price":0.1173,"boosts":0},{"ts":1788251233312,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":239,"vol24":36648.28,"liq":256303.05,"fdv":69740831,"price":0.1162,"boosts":0},{"ts":1788258597477,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":238,"vol24":36550.69,"liq":254018.32,"fdv":69248045,"price":0.1154,"boosts":0},{"ts":1788265721318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":198,"vol24":34924.01,"liq":255290.05,"fdv":69593724,"price":0.1159,"boosts":0},{"ts":1788272153504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":189,"vol24":32717.69,"liq":257308.04,"fdv":70230776,"price":0.117,"boosts":0},{"ts":1788278926542,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":189,"sells24":182,"vol24":31871.54,"liq":256599.66,"fdv":70042584,"price":0.1167,"boosts":0},{"ts":1788285991033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":177,"vol24":27475.75,"liq":249047.84,"fdv":67964381,"price":0.1132,"boosts":0},{"ts":1788292621404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":159,"vol24":22936.52,"liq":248732.34,"fdv":67877656,"price":0.1131,"boosts":0},{"ts":1788299352568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":165,"vol24":25880.8,"liq":249908.2,"fdv":68193533,"price":0.1136,"boosts":0},{"ts":1788305770279,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":290,"sells24":257,"vol24":45093.52,"liq":250288.58,"fdv":68273036,"price":0.1137,"boosts":0},{"ts":1788312291817,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":273,"vol24":48047.73,"liq":247898.72,"fdv":67604316,"price":0.1126,"boosts":0},{"ts":1788319098455,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":269,"vol24":42354.87,"liq":248047.11,"fdv":67638162,"price":0.1127,"boosts":0},{"ts":1788325601437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":255,"vol24":39105.93,"liq":246850.6,"fdv":67303605,"price":0.1121,"boosts":0},{"ts":1788331878715,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":258,"vol24":39227.09,"liq":245830.34,"fdv":67017268,"price":0.1116,"boosts":0},{"ts":1788338629295,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":260,"vol24":39822.93,"liq":241554.09,"fdv":65845680,"price":0.1097,"boosts":0},{"ts":1788345294826,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":298,"sells24":252,"vol24":38795.2,"liq":239011.19,"fdv":65152141,"price":0.1085,"boosts":0},{"ts":1788352679919,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":301,"sells24":259,"vol24":39414.16,"liq":237274.74,"fdv":64664178,"price":0.1077,"boosts":0},{"ts":1788359771042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":309,"sells24":278,"vol24":41019.09,"liq":238550.18,"fdv":65013146,"price":0.1083,"boosts":0},{"ts":1788367015427,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":316,"sells24":277,"vol24":41162.18,"liq":239527.98,"fdv":65275524,"price":0.1087,"boosts":0},{"ts":1788373353229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":269,"vol24":40512.92,"liq":238757.2,"fdv":65064497,"price":0.1084,"boosts":0},{"ts":1788380493846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":304,"sells24":271,"vol24":42499.74,"liq":236868.78,"fdv":64544585,"price":0.1075,"boosts":0},{"ts":1788387202194,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":215,"vol24":33174.63,"liq":238731.61,"fdv":65054809,"price":0.1084,"boosts":0},{"ts":1788394137051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":150,"vol24":16535.93,"liq":238094.58,"fdv":64873004,"price":0.1081,"boosts":0},{"ts":1788400927478,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":140,"vol24":14099.57,"liq":235647,"fdv":64193771,"price":0.1069,"boosts":0},{"ts":1788407467423,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":126,"vol24":13209.18,"liq":237122.59,"fdv":64596425,"price":0.1076,"boosts":0},{"ts":1788413845042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":129,"vol24":15112.22,"liq":235998.9,"fdv":64293296,"price":0.1071,"boosts":0},{"ts":1788420843317,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":123,"vol24":14599.1,"liq":237302.58,"fdv":64646363,"price":0.1077,"boosts":0},{"ts":1788427330803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":117,"vol24":13677.06,"liq":236733.39,"fdv":64490171,"price":0.1074,"boosts":0},{"ts":1788434038119,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":114,"vol24":13865.49,"liq":235951.53,"fdv":64279557,"price":0.1071,"boosts":0},{"ts":1788440810561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":108,"vol24":13128.27,"liq":243246.17,"fdv":66289945,"price":0.1104,"boosts":0},{"ts":1788448073339,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":129,"vol24":15463.6,"liq":247896.67,"fdv":68708967,"price":0.1145,"boosts":0},{"ts":1788455690226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":144,"vol24":19640.65,"liq":249195.89,"fdv":69063131,"price":0.1151,"boosts":0},{"ts":1788461965540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":147,"vol24":19584.54,"liq":251941.53,"fdv":69836914,"price":0.1163,"boosts":0},{"ts":1788467693988,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":183,"vol24":19115.09,"liq":258897.58,"fdv":71785672,"price":0.1196,"boosts":0},{"ts":1788473919140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":194,"vol24":21503.61,"liq":260418.43,"fdv":72220600,"price":0.1203,"boosts":0},{"ts":1788480235909,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":230,"vol24":30578.59,"liq":272681.62,"fdv":75676295,"price":0.1261,"boosts":0},{"ts":1788486479303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":248,"vol24":42109.65,"liq":272646.03,"fdv":75682141,"price":0.1261,"boosts":0},{"ts":1788492080721,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":283,"sells24":260,"vol24":45477,"liq":275447.32,"fdv":76491059,"price":0.1274,"boosts":0},{"ts":1788498011814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":290,"sells24":268,"vol24":45148.79,"liq":270605.16,"fdv":75092559,"price":0.1251,"boosts":0},{"ts":1788503728899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":312,"sells24":287,"vol24":49263.38,"liq":265046.69,"fdv":73510814,"price":0.1225,"boosts":0},{"ts":1788509502927,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":314,"sells24":303,"vol24":51036.42,"liq":262937.44,"fdv":72904920,"price":0.1215,"boosts":0},{"ts":1788515631585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":314,"vol24":57501.55,"liq":271351.38,"fdv":75331444,"price":0.1255,"boosts":0},{"ts":1788521825226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":409,"sells24":349,"vol24":66147.08,"liq":269588.66,"fdv":74793384,"price":0.1246,"boosts":0},{"ts":1788528214790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":458,"sells24":392,"vol24":82276.99,"liq":253705.94,"fdv":70294386,"price":0.1171,"boosts":0},{"ts":1788534322137,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":456,"sells24":377,"vol24":79675.89,"liq":245453.34,"fdv":67980455,"price":0.1133,"boosts":0},{"ts":1788540451807,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":445,"sells24":356,"vol24":74816.66,"liq":249635.24,"fdv":69140120,"price":0.1152,"boosts":0},{"ts":1788546834398,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":437,"sells24":350,"vol24":73570.89,"liq":249353.43,"fdv":69063135,"price":0.1151,"boosts":0},{"ts":1788553385517,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":428,"sells24":322,"vol24":72711.47,"liq":247452.81,"fdv":68525071,"price":0.1142,"boosts":0},{"ts":1788559398667,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":302,"vol24":70324.18,"liq":243743.46,"fdv":67495319,"price":0.1124,"boosts":0},{"ts":1788564988043,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":285,"vol24":70786.26,"liq":241083.83,"fdv":66729236,"price":0.1112,"boosts":0},{"ts":1788571065129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":355,"sells24":253,"vol24":56715.76,"liq":241154.61,"fdv":66750267,"price":0.1112,"boosts":0},{"ts":1788577280405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":306,"sells24":243,"vol24":51861.72,"liq":235481.19,"fdv":65154646,"price":0.1085,"boosts":0},{"ts":1788582995579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":290,"sells24":235,"vol24":50258.76,"liq":235623.78,"fdv":65197358,"price":0.1086,"boosts":0},{"ts":1788588498233,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":203,"vol24":44610.77,"liq":238155.94,"fdv":65907129,"price":0.1098,"boosts":0},{"ts":1788594620044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":189,"vol24":42976.28,"liq":241032.82,"fdv":66712636,"price":0.1111,"boosts":0},{"ts":1788600181913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":176,"vol24":38944.63,"liq":244143.56,"fdv":67586149,"price":0.1126,"boosts":0},{"ts":1788606404609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":135,"vol24":28154.5,"liq":244033.59,"fdv":67554887,"price":0.1125,"boosts":0},{"ts":1788612410326,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":114,"vol24":23752.17,"liq":249641.45,"fdv":69139198,"price":0.1152,"boosts":0},{"ts":1788618727624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":88,"vol24":11923.95,"liq":246642.46,"fdv":68283974,"price":0.1138,"boosts":0},{"ts":1788624838229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":78,"vol24":11453.88,"liq":248199.56,"fdv":68717236,"price":0.1145,"boosts":0},{"ts":1788631173310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":78,"vol24":12609.53,"liq":250107.08,"fdv":69257834,"price":0.1154,"boosts":0},{"ts":1788637746930,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":83,"vol24":12571.55,"liq":248013.24,"fdv":68658025,"price":0.1144,"boosts":0},{"ts":1788644094542,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":90,"vol24":13117,"liq":250793.73,"fdv":69444144,"price":0.1157,"boosts":0},{"ts":1788650033914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":87,"vol24":10673,"liq":248149.72,"fdv":68702221,"price":0.1145,"boosts":0},{"ts":1788656124028,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":85,"vol24":10643.7,"liq":246632.12,"fdv":68272947,"price":0.1137,"boosts":0},{"ts":1788662244332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":80,"vol24":10971.03,"liq":248794.22,"fdv":68881032,"price":0.1148,"boosts":0},{"ts":1788668398955,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":81,"vol24":11193.42,"liq":252145.21,"fdv":69815124,"price":0.1163,"boosts":0},{"ts":1788674464740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":96,"vol24":11837.75,"liq":258279.97,"fdv":71541342,"price":0.1192,"boosts":0},{"ts":1788676736376,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":96,"vol24":11912.85,"liq":257490.08,"fdv":71321880,"price":0.1188,"boosts":0},{"ts":1788677404529,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":96,"vol24":11912.84,"liq":257490.08,"fdv":71321880,"price":0.1188,"boosts":0},{"ts":1788677985898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":97,"vol24":11950.77,"liq":256306.71,"fdv":70994163,"price":0.1183,"boosts":0},{"ts":1788685788214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":98,"vol24":11599.33,"liq":255947.38,"fdv":70887371,"price":0.1181,"boosts":0},{"ts":1788693532058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":182,"vol24":17755.01,"liq":262112.75,"fdv":72608105,"price":0.121,"boosts":0},{"ts":1788700976649,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":233,"vol24":29736.17,"liq":274471.8,"fdv":76088360,"price":0.1268,"boosts":0},{"ts":1788707777580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":265,"vol24":42964.41,"liq":266837.07,"fdv":73900152,"price":0.1231,"boosts":0},{"ts":1788714797914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":223,"sells24":272,"vol24":47584.84,"liq":262067.98,"fdv":72563102,"price":0.1209,"boosts":0},{"ts":1788722628743,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":256,"sells24":286,"vol24":48619.3,"liq":265140.8,"fdv":73443241,"price":0.1224,"boosts":0},{"ts":1788731440360,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":264,"sells24":290,"vol24":49538.44,"liq":266447.53,"fdv":73804110,"price":0.123,"boosts":0},{"ts":1788738995340,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":281,"vol24":47066.17,"liq":260603,"fdv":72146055,"price":0.1202,"boosts":0},{"ts":1788746526100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":283,"vol24":47086.74,"liq":255812.71,"fdv":70809529,"price":0.118,"boosts":0},{"ts":1788755607547,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":294,"vol24":47455.64,"liq":251439.95,"fdv":69575970,"price":0.1159,"boosts":0},{"ts":1788764469229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":267,"sells24":280,"vol24":46771.04,"liq":255331.49,"fdv":70667200,"price":0.1177,"boosts":0},{"ts":1788772173122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":276,"vol24":47289.35,"liq":257925.9,"fdv":71401575,"price":0.119,"boosts":0},{"ts":1788780979416,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":192,"vol24":40419.4,"liq":264784.86,"fdv":73327978,"price":0.1222,"boosts":0},{"ts":1788790089212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":137,"vol24":24030.64,"liq":260819.82,"fdv":72211069,"price":0.1203,"boosts":0},{"ts":1788798865571,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":126,"vol24":12730.94,"liq":250130.73,"fdv":69220895,"price":0.1153,"boosts":0},{"ts":1788805918180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":104,"vol24":10930.79,"liq":248456.73,"fdv":68751992,"price":0.1145,"boosts":0},{"ts":1788813893413,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":96,"vol24":10675.83,"liq":250838.92,"fdv":69417720,"price":0.1156,"boosts":0},{"ts":1788823300449,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":86,"vol24":9017.94,"liq":250659.43,"fdv":69378298,"price":0.1156,"boosts":0},{"ts":1788831606481,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":84,"vol24":8725.9,"liq":252184.64,"fdv":69802920,"price":0.1163,"boosts":0},{"ts":1788838612892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":85,"vol24":8239.7,"liq":242491.38,"fdv":67082454,"price":0.1118,"boosts":0},{"ts":1788847858576,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":79,"vol24":7800.68,"liq":243727.8,"fdv":67357687,"price":0.1122,"boosts":0},{"ts":1788856810742,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":80,"vol24":9104.15,"liq":245469.46,"fdv":67697419,"price":0.1128,"boosts":0},{"ts":1788863786840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":97,"vol24":11607.32,"liq":246093.89,"fdv":67862199,"price":0.1131,"boosts":0},{"ts":1788872610909,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":103,"vol24":17655,"liq":241380.23,"fdv":66550079,"price":0.1109,"boosts":0},{"ts":1788882211349,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":120,"vol24":20388.97,"liq":246668.16,"fdv":68026200,"price":0.1133,"boosts":0},{"ts":1788890725664,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":255,"sells24":166,"vol24":22804.91,"liq":245504.12,"fdv":67687744,"price":0.1128,"boosts":0},{"ts":1788899050965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":456,"sells24":255,"vol24":29296.18,"liq":248006.67,"fdv":68385888,"price":0.1139,"boosts":0},{"ts":1788907465841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":633,"sells24":340,"vol24":30531.2,"liq":250751.64,"fdv":69154345,"price":0.1152,"boosts":0},{"ts":1788915201109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":805,"sells24":423,"vol24":33981.93,"liq":257734.06,"fdv":71129325,"price":0.1185,"boosts":0},{"ts":1788923748511,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1081,"sells24":542,"vol24":47269.68,"liq":251669.05,"fdv":69385099,"price":0.1156,"boosts":0},{"ts":1788932134686,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1230,"sells24":630,"vol24":49907.36,"liq":252022.09,"fdv":69471356,"price":0.1157,"boosts":0},{"ts":1788940534909,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1410,"sells24":738,"vol24":59717.41,"liq":263032.34,"fdv":72594524,"price":0.1209,"boosts":0},{"ts":1788948649099,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1564,"sells24":805,"vol24":58935.21,"liq":259043.35,"fdv":71488180,"price":0.1191,"boosts":0},{"ts":1788956950192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1556,"sells24":802,"vol24":54209.84,"liq":263880.03,"fdv":72859740,"price":0.1214,"boosts":0},{"ts":1788965663161,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1532,"sells24":781,"vol24":54352.33,"liq":259983.52,"fdv":71731879,"price":0.1195,"boosts":0},{"ts":1788973344411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1531,"sells24":790,"vol24":56659.41,"liq":255341.14,"fdv":70412489,"price":0.1173,"boosts":0},{"ts":1788981934645,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1413,"sells24":780,"vol24":76783.78,"liq":254390.13,"fdv":70100634,"price":0.1168,"boosts":0},{"ts":1788990634101,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1220,"sells24":718,"vol24":79144.46,"liq":250097.51,"fdv":68903173,"price":0.1148,"boosts":0},{"ts":1788998808797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1064,"sells24":644,"vol24":81771.73,"liq":245041.8,"fdv":67495600,"price":0.1124,"boosts":0},{"ts":1789007615854,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":805,"sells24":521,"vol24":66763.08,"liq":245695.81,"fdv":67686183,"price":0.1128,"boosts":0},{"ts":1789016460034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":634,"sells24":439,"vol24":64465.18,"liq":250439.61,"fdv":69011230,"price":0.115,"boosts":0},{"ts":1789024221051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":492,"sells24":386,"vol24":63548.71,"liq":246842.23,"fdv":68005858,"price":0.1133,"boosts":0},{"ts":1789033428223,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":292,"vol24":53172.38,"liq":244823.6,"fdv":67449309,"price":0.1124,"boosts":0},{"ts":1789042768642,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":276,"vol24":53070.34,"liq":244038.99,"fdv":67234234,"price":0.112,"boosts":0},{"ts":1789049954769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":274,"vol24":50483.49,"liq":238581.75,"fdv":65733922,"price":0.1095,"boosts":0},{"ts":1789058541788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":272,"vol24":50261.77,"liq":232884.77,"fdv":64144841,"price":0.1069,"boosts":0},{"ts":1789069213834,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":200,"vol24":30291.54,"liq":237975.11,"fdv":65560647,"price":0.1092,"boosts":0},{"ts":1789076713223,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":185,"vol24":23916.97,"liq":238677.26,"fdv":65755653,"price":0.1095,"boosts":0},{"ts":1789087235218,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":180,"vol24":21926.65,"liq":233455.29,"fdv":64301229,"price":0.1071,"boosts":0},{"ts":1789094597752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":201,"vol24":36825.22,"liq":228127.38,"fdv":62801831,"price":0.1046,"boosts":0},{"ts":1789101782174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":195,"vol24":35802.54,"liq":230190.5,"fdv":63368001,"price":0.1056,"boosts":0},{"ts":1789107175899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":179,"vol24":35473.79,"liq":232132.06,"fdv":63903591,"price":0.1065,"boosts":0},{"ts":1789118072448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":166,"vol24":36155.85,"liq":150228.73,"fdv":64768115,"price":0.1079,"boosts":0},{"ts":1789127003000,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":164,"vol24":35215.41,"liq":146928.3,"fdv":63330196,"price":0.1055,"boosts":0},{"ts":1789137681942,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":163,"vol24":36949.31,"liq":160035.63,"fdv":69072464,"price":0.1151,"boosts":0},{"ts":1789148125247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":153,"vol24":30200.27,"liq":244966.47,"fdv":67880942,"price":0.1131,"boosts":0},{"ts":1789159149343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":142,"vol24":31659.76,"liq":243377.16,"fdv":67470631,"price":0.1124,"boosts":0},{"ts":1789169769294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":128,"vol24":34215.96,"liq":240030,"fdv":66560318,"price":0.1109,"boosts":0},{"ts":1789178012427,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":119,"vol24":34263.11,"liq":237377.09,"fdv":65800928,"price":0.1096,"boosts":0},{"ts":1789188924570,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":102,"vol24":18628.92,"liq":236403.73,"fdv":65525120,"price":0.1092,"boosts":0},{"ts":1789198549078,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":99,"vol24":16948.5,"liq":236613.11,"fdv":65579210,"price":0.1092,"boosts":0},{"ts":1789208031375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":89,"vol24":18330,"liq":239327.81,"fdv":66331058,"price":0.1105,"boosts":0},{"ts":1789219604352,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":64,"vol24":18660.16,"liq":241915.71,"fdv":67052318,"price":0.1117,"boosts":0},{"ts":1789229371495,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":53,"vol24":13944,"liq":241717.66,"fdv":66995583,"price":0.1116,"boosts":0},{"ts":1789239627735,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":56,"vol24":13749.92,"liq":160431.87,"fdv":68269295,"price":0.1137,"boosts":0},{"ts":1789251390879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":53,"vol24":10320.15,"liq":159609.8,"fdv":67929412,"price":0.1132,"boosts":0},{"ts":1789260638325,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":51,"vol24":8548.74,"liq":158562.5,"fdv":67471951,"price":0.1124,"boosts":0},{"ts":1789271140352,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":44,"vol24":7830.23,"liq":158563.77,"fdv":67460984,"price":0.1124,"boosts":0},{"ts":1789281796137,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":35,"vol24":7769.38,"liq":158245.44,"fdv":67325567,"price":0.1122,"boosts":0},{"ts":1789290362603,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":36,"vol24":9788.01,"liq":154081.93,"fdv":65502904,"price":0.1091,"boosts":0},{"ts":1789301770552,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":44,"vol24":10719.81,"liq":152664.65,"fdv":64882708,"price":0.1081,"boosts":0},{"ts":1789311390769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":63,"vol24":13564.12,"liq":154162.03,"fdv":65496118,"price":0.1091,"boosts":0},{"ts":1789321549362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":59,"vol24":12605.75,"liq":153785.6,"fdv":65344252,"price":0.1089,"boosts":0},{"ts":1789331859586,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":54,"vol24":11709.84,"liq":154353.79,"fdv":65585400,"price":0.1093,"boosts":0},{"ts":1789340010172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":54,"vol24":11481.55,"liq":152401.28,"fdv":64754610,"price":0.1079,"boosts":0},{"ts":1789350368400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":54,"vol24":11275.41,"liq":153260.45,"fdv":65121729,"price":0.1085,"boosts":0},{"ts":1789361735525,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":56,"vol24":11063.63,"liq":157198.28,"fdv":66785330,"price":0.1113,"boosts":0},{"ts":1789370241091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":55,"vol24":10709.92,"liq":157198.28,"fdv":66785330,"price":0.1113,"boosts":0},{"ts":1789382215552,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":51,"vol24":8466.88,"liq":157929.15,"fdv":67132713,"price":0.1118,"boosts":0},{"ts":1789393085652,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":45,"vol24":5780.52,"liq":159174.87,"fdv":67685998,"price":0.1128,"boosts":0},{"ts":1789404562697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":38,"vol24":5829.19,"liq":158466.58,"fdv":67331818,"price":0.1122,"boosts":0},{"ts":1789417049744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":44,"vol24":7142.37,"liq":160723.88,"fdv":68271335,"price":0.1137,"boosts":0},{"ts":1789426168601,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":43,"vol24":7929.33,"liq":158487.28,"fdv":67351731,"price":0.1122,"boosts":0},{"ts":1789437336304,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":40,"vol24":7918.02,"liq":158628.02,"fdv":67415579,"price":0.1123,"boosts":0},{"ts":1789448507446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":37,"vol24":8537.81,"liq":156389.02,"fdv":66445128,"price":0.1107,"boosts":0},{"ts":1789461529464,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":61,"vol24":12120.66,"liq":151820.98,"fdv":64424979,"price":0.1073,"boosts":0},{"ts":1789473762266,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":66,"vol24":12023.94,"liq":152517.18,"fdv":64723880,"price":0.1078,"boosts":0},{"ts":1789483846287,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":52,"vol24":9370.16,"liq":149259.44,"fdv":63343990,"price":0.1055,"boosts":0},{"ts":1789495172299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":47,"vol24":10229.83,"liq":152828.15,"fdv":64932609,"price":0.1082,"boosts":0},{"ts":1789505781538,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":73,"vol24":14587.4,"liq":147004.9,"fdv":62337164,"price":0.1038,"boosts":0},{"ts":1789517903226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":84,"vol24":14504.41,"liq":146509.5,"fdv":62113474,"price":0.1035,"boosts":0},{"ts":1789529958689,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":95,"vol24":16300.02,"liq":143792.08,"fdv":60913955,"price":0.1015,"boosts":0},{"ts":1789542266739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":89,"vol24":15358.92,"liq":143967.34,"fdv":60991509,"price":0.1016,"boosts":0},{"ts":1789552280526,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":77,"vol24":12877.92,"liq":144484.1,"fdv":61209754,"price":0.102,"boosts":0},{"ts":1789564286788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":72,"vol24":12110.91,"liq":146075.71,"fdv":61898337,"price":0.1031,"boosts":0},{"ts":1789574427244,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":74,"vol24":11060.05,"liq":146979.32,"fdv":62283405,"price":0.1038,"boosts":0},{"ts":1789585111835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":72,"vol24":9447.19,"liq":147506.23,"fdv":62491823,"price":0.1041,"boosts":0},{"ts":1789596844156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":48,"vol24":4828.52,"liq":143883.71,"fdv":60955037,"price":0.1015,"boosts":0},{"ts":1789605936545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":36,"vol24":4184.36,"liq":143883.71,"fdv":60955037,"price":0.1015,"boosts":0},{"ts":1789617715910,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":31,"vol24":2960.75,"liq":148470.3,"fdv":62907421,"price":0.1048,"boosts":0},{"ts":1789627476279,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":29,"vol24":3034.92,"liq":148186.81,"fdv":62799552,"price":0.1046,"boosts":0},{"ts":1789641078426,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":32,"vol24":3548.65,"liq":150838.45,"fdv":63943934,"price":0.1065,"boosts":0},{"ts":1789652810117,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":33,"vol24":6013.38,"liq":154821.42,"fdv":65652806,"price":0.1094,"boosts":0},{"ts":1789658426509,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":47,"vol24":7509.74,"liq":154102.54,"fdv":65310382,"price":0.1088,"boosts":0},{"ts":1789669949296,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":46,"vol24":7928.27,"liq":155972.24,"fdv":66111529,"price":0.1101,"boosts":0},{"ts":1789679857671,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":60,"vol24":9230.46,"liq":258460.5,"fdv":65432414,"price":0.109,"boosts":0},{"ts":1789692507195,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":59,"vol24":9154.33,"liq":265780.03,"fdv":67365649,"price":0.1122,"boosts":0},{"ts":1789701855584,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":67,"vol24":9779.56,"liq":270643.73,"fdv":68583912,"price":0.1143,"boosts":0},{"ts":1789714814857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":69,"vol24":13117.34,"liq":279283.38,"fdv":71068807,"price":0.1184,"boosts":0},{"ts":1789726329213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":80,"vol24":22085.02,"liq":293787.71,"fdv":75223880,"price":0.1253,"boosts":0},{"ts":1789738538764,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":246,"sells24":121,"vol24":59690.95,"liq":302626.24,"fdv":77560877,"price":0.1292,"boosts":0},{"ts":1789750835886,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":313,"sells24":179,"vol24":79440.93,"liq":299092.96,"fdv":76516608,"price":0.1275,"boosts":0},{"ts":1789761586945,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":181,"vol24":90391.74,"liq":305929.22,"fdv":78387381,"price":0.1306,"boosts":0},{"ts":1789773594359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":200,"vol24":94443.9,"liq":303233.33,"fdv":77586547,"price":0.1293,"boosts":0},{"ts":1789783551991,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":405,"sells24":225,"vol24":101742,"liq":302443.16,"fdv":77179752,"price":0.1286,"boosts":0},{"ts":1789796133785,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":432,"sells24":240,"vol24":122143.99,"liq":302068.32,"fdv":77127754,"price":0.1285,"boosts":0},{"ts":1789806241572,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":232,"vol24":113444.17,"liq":304177.7,"fdv":77726412,"price":0.1295,"boosts":0},{"ts":1789818118707,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":331,"sells24":245,"vol24":104014.59,"liq":292475.23,"fdv":74375412,"price":0.1239,"boosts":0},{"ts":1789828772817,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":256,"sells24":213,"vol24":75410.61,"liq":296835.94,"fdv":75567090,"price":0.1259,"boosts":0},{"ts":1789841960771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":159,"vol24":63695.88,"liq":296594.67,"fdv":75481067,"price":0.1258,"boosts":0},{"ts":1789855140167,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":165,"vol24":62018.47,"liq":286411.46,"fdv":72599547,"price":0.1209,"boosts":0},{"ts":1789867163826,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":147,"vol24":54645.53,"liq":290390.3,"fdv":73660485,"price":0.1227,"boosts":0},{"ts":1789881320211,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":151,"vol24":38921.49,"liq":282808.01,"fdv":71573408,"price":0.1192,"boosts":0},{"ts":1789892843546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":161,"vol24":37949.9,"liq":282403.2,"fdv":71483009,"price":0.1191,"boosts":0},{"ts":1789904602713,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":134,"vol24":31373.5,"liq":282082.14,"fdv":71380069,"price":0.1189,"boosts":0},{"ts":1789916078241,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":139,"vol24":29421.48,"liq":280761.79,"fdv":70982833,"price":0.1183,"boosts":0},{"ts":1789927847206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":138,"vol24":33106.37,"liq":291923.52,"fdv":74051766,"price":0.1234,"boosts":0},{"ts":1789941363389,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":112,"vol24":27019.13,"liq":390002.16,"fdv":75113008,"price":0.1251,"boosts":0},{"ts":1789952651933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":128,"vol24":32034.85,"liq":398479.9,"fdv":76792176,"price":0.1279,"boosts":0},{"ts":1789965492278,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":154,"vol24":48935.82,"liq":386508.83,"fdv":74271888,"price":0.1237,"boosts":0},{"ts":1789975974876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":353,"sells24":211,"vol24":70482.07,"liq":390321.1,"fdv":75038103,"price":0.125,"boosts":0},{"ts":1789976959856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":352,"sells24":212,"vol24":70471.85,"liq":391044.62,"fdv":75187349,"price":0.1253,"boosts":0},{"ts":1789988238097,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":457,"sells24":277,"vol24":104613.91,"liq":404945.56,"fdv":78031987,"price":0.13,"boosts":0},{"ts":1789999657721,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":528,"sells24":296,"vol24":119536.11,"liq":405317.17,"fdv":78237073,"price":0.1303,"boosts":0},{"ts":1790011748362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":532,"sells24":313,"vol24":124787.11,"liq":406192.91,"fdv":78563829,"price":0.1309,"boosts":0},{"ts":1790022452489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":479,"sells24":375,"vol24":126232.44,"liq":395938.65,"fdv":76298743,"price":0.1271,"boosts":0},{"ts":1790035633594,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":468,"sells24":437,"vol24":132765.91,"liq":392203.07,"fdv":75451829,"price":0.1257,"boosts":0},{"ts":1790045592564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":435,"sells24":381,"vol24":119266.69,"liq":393405.7,"fdv":75794803,"price":0.1263,"boosts":0},{"ts":1790058129294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":365,"sells24":388,"vol24":102731.88,"liq":387596.99,"fdv":74530915,"price":0.1242,"boosts":0},{"ts":1790068031122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":372,"sells24":356,"vol24":95586.28,"liq":401661.74,"fdv":77428950,"price":0.129,"boosts":0},{"ts":1790080213367,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":240,"sells24":345,"vol24":69899.32,"liq":400946.81,"fdv":77216632,"price":0.1286,"boosts":0},{"ts":1790091767622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":327,"vol24":59788.03,"liq":397954.93,"fdv":76619394,"price":0.1276,"boosts":0},{"ts":1790104333840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":332,"sells24":345,"vol24":78379.61,"liq":424441.72,"fdv":82264379,"price":0.1371,"boosts":0},{"ts":1790117199568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":462,"sells24":329,"vol24":107685.96,"liq":451857.26,"fdv":88527977,"price":0.1475,"boosts":0},{"ts":1790129951617,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":472,"sells24":427,"vol24":130039.05,"liq":439239.03,"fdv":85554615,"price":0.1425,"boosts":0},{"ts":1790142881024,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":551,"sells24":375,"vol24":136001.71,"liq":452820.97,"fdv":88637739,"price":0.1477,"boosts":0},{"ts":1790154551983,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":653,"sells24":447,"vol24":160873.23,"liq":435583.41,"fdv":85201179,"price":0.142,"boosts":0},{"ts":1790166781986,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":698,"sells24":512,"vol24":187685.15,"liq":428413.07,"fdv":83627751,"price":0.1393,"boosts":0},{"ts":1790177278799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":704,"sells24":555,"vol24":207139.95,"liq":427094.58,"fdv":83428792,"price":0.139,"boosts":0},{"ts":1790190248999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":626,"sells24":565,"vol24":201057.65,"liq":411192.07,"fdv":79836093,"price":0.133,"boosts":0},{"ts":1790202924100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":531,"sells24":552,"vol24":173806.54,"liq":407037.86,"fdv":78952428,"price":0.1315,"boosts":0},{"ts":1790216299445,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":496,"sells24":454,"vol24":140913.43,"liq":397551.69,"fdv":77079840,"price":0.1284,"boosts":0},{"ts":1790227711665,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":446,"sells24":470,"vol24":133792.19,"liq":401161.21,"fdv":77735197,"price":0.1295,"boosts":0},{"ts":1790240665527,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":342,"sells24":407,"vol24":108633.81,"liq":405685.14,"fdv":78876034,"price":0.1314,"boosts":0},{"ts":1790253129999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":359,"vol24":82165.56,"liq":402951.76,"fdv":78655688,"price":0.131,"boosts":0},{"ts":1790266448361,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":253,"sells24":322,"vol24":58040.68,"liq":411449.85,"fdv":80282910,"price":0.1338,"boosts":0},{"ts":1790276168589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":307,"sells24":307,"vol24":62988.45,"liq":417553.94,"fdv":81595548,"price":0.1359,"boosts":0},{"ts":1790288486469,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":311,"sells24":287,"vol24":60225.71,"liq":409642.42,"fdv":80022786,"price":0.1333,"boosts":0},{"ts":1790300838877,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":448,"sells24":247,"vol24":72216.23,"liq":419619.26,"fdv":82517704,"price":0.1375,"boosts":0},{"ts":1790313987230,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":411,"sells24":300,"vol24":84303.45,"liq":406343.01,"fdv":79334298,"price":0.1322,"boosts":0},{"ts":1790315113343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":411,"sells24":298,"vol24":84348.37,"liq":407746.88,"fdv":79606306,"price":0.1326,"boosts":0},{"ts":1790327445967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":286,"vol24":79836.25,"liq":412747.86,"fdv":80478330,"price":0.1341,"boosts":0},{"ts":1790339842741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":575,"sells24":381,"vol24":140287.12,"liq":389281.25,"fdv":75304013,"price":0.1255,"boosts":0},{"ts":1790352586153,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":613,"sells24":345,"vol24":145351.26,"liq":385240.32,"fdv":74620228,"price":0.1243,"boosts":0},{"ts":1790363732632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":589,"sells24":348,"vol24":144044.83,"liq":388542.87,"fdv":75273237,"price":0.1254,"boosts":0},{"ts":1790376574127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":586,"sells24":344,"vol24":138054.71,"liq":390894.05,"fdv":75517558,"price":0.1258,"boosts":0},{"ts":1790388817778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":485,"sells24":354,"vol24":129369.38,"liq":394926.36,"fdv":76054517,"price":0.1267,"boosts":0},{"ts":1790402580703,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":498,"sells24":266,"vol24":117489.88,"liq":388985.28,"fdv":74808047,"price":0.1246,"boosts":0},{"ts":1790412961950,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":493,"sells24":248,"vol24":113904.51,"liq":390763.21,"fdv":75200925,"price":0.1253,"boosts":0},{"ts":1790425712933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":275,"sells24":129,"vol24":54079.11,"liq":387701.87,"fdv":74478935,"price":0.1241,"boosts":0},{"ts":1790435940003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":244,"sells24":127,"vol24":46246.13,"liq":388805.67,"fdv":74715144,"price":0.1245,"boosts":0},{"ts":1790448163171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":249,"sells24":96,"vol24":31370.06,"liq":391912.18,"fdv":75458970,"price":0.1257,"boosts":0},{"ts":1790458747510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":292,"sells24":78,"vol24":31482.43,"liq":395681.5,"fdv":76277621,"price":0.1271,"boosts":0},{"ts":1790472619226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":294,"sells24":73,"vol24":35825.74,"liq":409029.36,"fdv":79086527,"price":0.1318,"boosts":0},{"ts":1790483716317,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":303,"sells24":100,"vol24":41596.69,"liq":405281.58,"fdv":78215904,"price":0.1303,"boosts":0},{"ts":1790495699604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":384,"sells24":114,"vol24":51974.05,"liq":418531.42,"fdv":81221550,"price":0.1353,"boosts":0},{"ts":1790508430071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":455,"sells24":149,"vol24":69270.67,"liq":423475.65,"fdv":82366671,"price":0.1372,"boosts":0},{"ts":1790521285090,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":510,"sells24":160,"vol24":77251.05,"liq":415581.27,"fdv":80789602,"price":0.1346,"boosts":0},{"ts":1790533481904,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":621,"sells24":235,"vol24":131860,"liq":441265.79,"fdv":86797140,"price":0.1446,"boosts":0},{"ts":1790545622343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":665,"sells24":278,"vol24":154150.2,"liq":452477.98,"fdv":89701126,"price":0.1495,"boosts":0},{"ts":1790558199207,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":915,"sells24":447,"vol24":247033.53,"liq":462749.31,"fdv":92571428,"price":0.1542,"boosts":0},{"ts":1790571614711,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":955,"sells24":542,"vol24":276630.27,"liq":443704.12,"fdv":87680478,"price":0.1461,"boosts":0},{"ts":1790585703452,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":973,"sells24":564,"vol24":291586.57,"liq":438010.35,"fdv":86521193,"price":0.1442,"boosts":0},{"ts":1790597872062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":990,"sells24":533,"vol24":286099.88,"liq":444622.28,"fdv":88090935,"price":0.1468,"boosts":0},{"ts":1790610816359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":986,"sells24":576,"vol24":293280.87,"liq":425663.29,"fdv":84008703,"price":0.14,"boosts":0},{"ts":1790623582144,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":858,"sells24":517,"vol24":243717.23,"liq":428889.02,"fdv":84764387,"price":0.1412,"boosts":0},{"ts":1790637354051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":709,"sells24":451,"vol24":192767.69,"liq":425847.21,"fdv":84205239,"price":0.1403,"boosts":0},{"ts":1790649073899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":554,"sells24":282,"vol24":126386.05,"liq":420512.29,"fdv":83120459,"price":0.1385,"boosts":0},{"ts":1790662099319,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":463,"sells24":209,"vol24":95170.13,"liq":425551.26,"fdv":84023233,"price":0.14,"boosts":0},{"ts":1790673517069,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":396,"sells24":200,"vol24":76829.4,"liq":431322.69,"fdv":85377416,"price":0.1422,"boosts":0},{"ts":1790686792588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":330,"sells24":191,"vol24":70854.18,"liq":437982.9,"fdv":86988815,"price":0.1449,"boosts":0},{"ts":1790698471711,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":337,"sells24":148,"vol24":73861.92,"liq":432081.05,"fdv":86050963,"price":0.1434,"boosts":0},{"ts":1790712059013,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":321,"sells24":178,"vol24":78829.09,"liq":417629.11,"fdv":82604853,"price":0.1376,"boosts":0},{"ts":1790722931283,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":325,"sells24":162,"vol24":72112.08,"liq":424665.18,"fdv":84154992,"price":0.1402,"boosts":0},{"ts":1790731127604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":195,"vol24":75820.12,"liq":418754.97,"fdv":82634373,"price":0.1377,"boosts":0},{"ts":1790752812786,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":162,"vol24":62740.94,"liq":417422.74,"fdv":82446425,"price":0.1374,"boosts":0},{"ts":1790770036195,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":349,"sells24":177,"vol24":74011.35,"liq":432648.23,"fdv":86074716,"price":0.1434,"boosts":0},{"ts":1790788405479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":188,"vol24":59066.73,"liq":446485.49,"fdv":88507355,"price":0.1475,"boosts":0},{"ts":1790804213641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":181,"vol24":65659.11,"liq":462076.94,"fdv":92477915,"price":0.1541,"boosts":0},{"ts":1790816502483,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":318,"sells24":193,"vol24":71916.99,"liq":458670.11,"fdv":91850720,"price":0.153,"boosts":0},{"ts":1790835246844,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":197,"vol24":87195.49,"liq":469803.94,"fdv":95014732,"price":0.1583,"boosts":0},{"ts":1790855128290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":488,"sells24":275,"vol24":133313.66,"liq":498917.15,"fdv":102846319,"price":0.1714,"boosts":0},{"ts":1790876358469,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":655,"sells24":338,"vol24":171347.48,"liq":479565.58,"fdv":98680676,"price":0.1644,"boosts":0},{"ts":1790894254139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":741,"sells24":348,"vol24":176955.36,"liq":472177.64,"fdv":97000921,"price":0.1616,"boosts":0},{"ts":1790914747616,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":850,"sells24":377,"vol24":192381.34,"liq":493150.12,"fdv":102308227,"price":0.1705,"boosts":0},{"ts":1790932280055,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":833,"sells24":385,"vol24":182635.3,"liq":505386.93,"fdv":105312611,"price":0.1755,"boosts":0},{"ts":1790953933305,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":759,"sells24":488,"vol24":178421.42,"liq":485427.21,"fdv":99171648,"price":0.1652,"boosts":0},{"ts":1790972468915,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":938,"sells24":585,"vol24":224349.43,"liq":448230.93,"fdv":90515428,"price":0.1508,"boosts":0},{"ts":1790994201622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":864,"sells24":604,"vol24":221145.99,"liq":461970.87,"fdv":93351935,"price":0.1555,"boosts":0},{"ts":1791015685370,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":687,"sells24":494,"vol24":169050.8,"liq":464904.11,"fdv":94264934,"price":0.1571,"boosts":0},{"ts":1791036826636,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":691,"sells24":333,"vol24":138430.94,"liq":476366.78,"fdv":98001598,"price":0.1633,"boosts":0},{"ts":1791058046472,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":371,"sells24":162,"vol24":61460.8,"liq":479458.75,"fdv":98644305,"price":0.1644,"boosts":0},{"ts":1791076127865,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":527,"sells24":229,"vol24":86551.59,"liq":489443.77,"fdv":101068554,"price":0.1684,"boosts":0},{"ts":1791093372039,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":558,"sells24":221,"vol24":88155.32,"liq":496777.18,"fdv":102887365,"price":0.1714,"boosts":0},{"ts":1791111816961,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":499,"sells24":224,"vol24":86398.13,"liq":499225.56,"fdv":103302471,"price":0.1721,"boosts":0},{"ts":1791132361609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":221,"vol24":74577.09,"liq":492956.78,"fdv":101842194,"price":0.1697,"boosts":0},{"ts":1791146245917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":182,"vol24":49069.68,"liq":494813.91,"fdv":102151954,"price":0.1702,"boosts":0},{"ts":1791160938332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":80,"vol24":26586,"liq":496242.21,"fdv":102549526,"price":0.1709,"boosts":0},{"ts":1791173957721,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":181,"vol24":43774.7,"liq":484020.1,"fdv":99353551,"price":0.1655,"boosts":0},{"ts":1791185994398,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":248,"vol24":54571.8,"liq":484230.24,"fdv":98951947,"price":0.1649,"boosts":0},{"ts":1791200227615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":281,"vol24":85809.21,"liq":491802.9,"fdv":100505005,"price":0.1675,"boosts":0},{"ts":1791219499193,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":260,"sells24":323,"vol24":97717.45,"liq":483300.18,"fdv":98410462,"price":0.164,"boosts":0},{"ts":1791239860624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":409,"sells24":409,"vol24":144249,"liq":470698,"fdv":95064087,"price":0.1584,"boosts":0},{"ts":1791257597188,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":410,"sells24":425,"vol24":145368.94,"liq":465139.27,"fdv":93984220,"price":0.1566,"boosts":0},{"ts":1791279017720,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":496,"sells24":400,"vol24":152587.96,"liq":447402.43,"fdv":89868213,"price":0.1497,"boosts":0},{"ts":1791297994010,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":510,"sells24":397,"vol24":159216.48,"liq":454265.54,"fdv":91557977,"price":0.1525,"boosts":0},{"ts":1791313890663,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":467,"sells24":361,"vol24":137158.26,"liq":445595.98,"fdv":89611542,"price":0.1493,"boosts":0},{"ts":1791327250432,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":376,"sells24":337,"vol24":129526.44,"liq":435538.74,"fdv":87009748,"price":0.145,"boosts":0},{"ts":1791348391636,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":326,"sells24":317,"vol24":122234.44,"liq":424020.62,"fdv":84804898,"price":0.1413,"boosts":0},{"ts":1791370247414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":254,"sells24":259,"vol24":104373.17,"liq":410964.31,"fdv":81966139,"price":0.1366,"boosts":0},{"ts":1791389796800,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":345,"vol24":98283.54,"liq":396575.36,"fdv":78832077,"price":0.1313,"boosts":0},{"ts":1791407544684,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":369,"sells24":375,"vol24":110729.78,"liq":384036.86,"fdv":76164279,"price":0.1269,"boosts":0},{"ts":1791428169686,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":371,"sells24":393,"vol24":113743.18,"liq":382470.71,"fdv":75803859,"price":0.1263,"boosts":0},{"ts":1791449433874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":390,"vol24":111338.87,"liq":373213.29,"fdv":73915246,"price":0.1231,"boosts":0},{"ts":1791467858583,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":292,"sells24":370,"vol24":103106.72,"liq":362322.27,"fdv":71624971,"price":0.1193,"boosts":0},{"ts":1791484982514,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":311,"vol24":110471.71,"liq":342616.13,"fdv":67598489,"price":0.1126,"boosts":0},{"ts":1791497546779,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":257,"vol24":87655.28,"liq":349042.03,"fdv":68890841,"price":0.1148,"boosts":0},{"ts":1791509046747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":263,"vol24":83674.89,"liq":347309.7,"fdv":68557746,"price":0.1142,"boosts":0},{"ts":1791527994878,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":279,"sells24":242,"vol24":82181.8,"liq":353025.66,"fdv":69673437,"price":0.1161,"boosts":0},{"ts":1791538977752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":313,"vol24":142147.23,"liq":323459.3,"fdv":74599207,"price":0.1243,"boosts":0},{"ts":1791560782698,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":321,"sells24":298,"vol24":126410.06,"liq":243487.91,"fdv":73143495,"price":0.1219,"boosts":0},{"ts":1791582098714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":286,"sells24":254,"vol24":106385.7,"liq":225710.87,"fdv":67562652,"price":0.1126,"boosts":0},{"ts":1791597743662,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":313,"sells24":239,"vol24":107634.41,"liq":231310.5,"fdv":68970121,"price":0.1149,"boosts":0},{"ts":1791612351109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":228,"vol24":102363.72,"liq":231591.64,"fdv":68984079,"price":0.1149,"boosts":0},{"ts":1791627468662,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":202,"sells24":144,"vol24":36629.33,"liq":231477.8,"fdv":68951712,"price":0.1149,"boosts":0}],"live":{"price":0.11435481471348392,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.115,"token":"hyperevm_0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-07-14T13:43:00Z","fdv_usd":69029171,"market_cap_usd":69029171,"price_change_percentage":{"m5":null,"h1":0.11,"h6":2.05,"h24":-2.97},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":32,"sells":21,"buyers":null,"sellers":null},"h24":{"buys":308,"sells":228,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":428.52,"h6":3325.85,"h24":34580.12},"reserve_in_usd":161504.21,"pool_name":"PURR / WHYPE","dex":"prjx-hyperevm","chain":"hyperevm","pairs":2,"url":"https://dexscreener.com/hyperevm/0x466f0cd324dcc4ad31053a0bc2013eae7e474420"},"tok":{"name":"Purr","image_url":"https://cdn.dexscreener.com/cms/images/81bd871db5478f95b35475d8d9f16754b0beb3b46d052987b35df9487ab9b79f?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.1168658741370124],[1793626884557,0.1172576118366102],[1793626954077,0.1172576118366102],[1793627023250,0.11725574662586277],[1793627091145,0.11725574662586277],[1793627159846,0.11725071039868039],[1793627229040,0.11792302946011524],[1793627298126,0.11792302946011524],[1793627368206,0.11805363720124756],[1793627439892,0.11805363720124756],[1793627508646,0.11825329404349094],[1793627577709,0.11825329404349094],[1793627646698,0.1182637887192324],[1793627716195,0.1182637887192324],[1793627784396,0.11876985632789389],[1793627853451,0.11876985632789389],[1793627924078,0.1187920076821321],[1793627993861,0.11882645067568127],[1793628065599,0.11882645067568127],[1793628135276,0.11911960848432708],[1793628204265,0.11911960848432708],[1793628273707,0.11910845239085294],[1793628341467,0.11910845239085294],[1793628409984,0.11889335728188019],[1793628478564,0.11889335728188019],[1793628547802,0.1188779532134605],[1793628617321,0.11904778920491427],[1793628687042,0.11904778920491427],[1793628756045,0.1190283678637243],[1793628825200,0.1190283678637243],[1793628893873,0.11902915287435259],[1793628963176,0.11902915287435259],[1793629033509,0.1192863048383039],[1793629102042,0.1192863048383039],[1793629172261,0.11929703471264448],[1793629241475,0.11929703471264448],[1793629311064,0.11922469336462946],[1793629380812,0.1192364759174311],[1793629449696,0.1192364759174311],[1793629517532,0.11923184993451709],[1793629587005,0.11923184993451709],[1793629655954,0.1190388659500433],[1793629725163,0.1190388659500433],[1793629794270,0.11888208495361229],[1793629863151,0.11888208495361229],[1793629931158,0.11898062148099113],[1793630000201,0.11898062148099113],[1793630069102,0.11897640912336237],[1793630137944,0.11943075344395564],[1793630207566,0.11943075344395564],[1793630275621,0.11943499205843923],[1793630344053,0.11943499205843923],[1793630412857,0.11945806990751068],[1793630481969,0.11945806990751068],[1793630552901,0.11941311788120504],[1793630620698,0.11941311788120504],[1793630689365,0.11939610097332205],[1793630758037,0.11939610097332205],[1793630828358,0.11933270431468815],[1793630897589,0.11932337854236849],[1793630966626,0.11932337854236849],[1793631035484,0.11932133395431098],[1793631104782,0.11932133395431098],[1793631173860,0.11944426421653137],[1793631242953,0.11944426421653137],[1793631311586,0.1194218906250846],[1793631380759,0.1194218906250846],[1793631449400,0.11980829218880346],[1793631518729,0.11980829218880346],[1793631588342,0.11980928908966222],[1793631657939,0.11986828818713338],[1793631727135,0.11986828818713338],[1793631795880,0.11986911323604899],[1793631865521,0.11986911323604899],[1793631935203,0.1198598335708274],[1793632004186,0.1198598335708274],[1793632073167,0.11941736672152573],[1793632141443,0.11941736672152573],[1793632210590,0.11943016820029424],[1793632282237,0.11943016820029424],[1793632352066,0.11950184057933987],[1793632421274,0.11950018292991102],[1793632491373,0.11950018292991102],[1793632559822,0.12009172502919954],[1793632627941,0.12009172502919954],[1793632697036,0.12008781391111754],[1793632766261,0.12008781391111754],[1793632837441,0.12009406867016921],[1793632906876,0.12009406867016921],[1793632976123,0.12007546325678754],[1793633045666,0.12007546325678754],[1793633116276,0.11957495608784119],[1793633185756,0.11960886325249652],[1793633256561,0.11960886325249652],[1793633327072,0.1195983829810674],[1793633396652,0.1195983829810674],[1793633467832,0.11956855568166118],[1793633537455,0.11956855568166118],[1793633605320,0.12001024225514641],[1793633675430,0.12001024225514641],[1793633743793,0.12003994099694709],[1793633811591,0.1201239564814488],[1793633881653,0.1201239564814488],[1793633950220,0.1201193728003735],[1793634018963,0.1201193728003735],[1793634088756,0.11978446592921593],[1793634159014,0.11978446592921593],[1793634228224,0.11979819755697574],[1793634297148,0.11979819755697574],[1793634365564,0.11980607901932955],[1793634435802,0.11980607901932955],[1793634504440,0.12007971834807946],[1793634574334,0.12007615018333702],[1793634645082,0.12007615018333702],[1793634713566,0.1197856818892923],[1793634783739,0.1197856818892923],[1793634852648,0.11979194613397207],[1793634921051,0.11979194613397207],[1793634990557,0.11981897847205397],[1793635059775,0.11981897847205397],[1793635128643,0.11983346496160807],[1793635200025,0.11983346496160807],[1793635269696,0.11982035041970271],[1793635339354,0.11975154048155615],[1793635408943,0.11975154048155615],[1793635477160,0.11974349812846677],[1793635545515,0.11974349812846677],[1793635616477,0.12014096135027252],[1793635684677,0.12014096135027252],[1793635753379,0.12014351982407975],[1793635823328,0.12014351982407975],[1793635935994,0.1198532270142744],[1793636013952,0.1198714206077637],[1793636083758,0.1198714206077637],[1793636152619,0.11984556097831714],[1793636220735,0.11975093250061088],[1793636289693,0.11975093250061088],[1793636358563,0.11974392547623046],[1793636427829,0.11974392547623046],[1793636497501,0.11990079600093367],[1793636565656,0.11990079600093367],[1793636633905,0.11970535384854962],[1793636702680,0.11970535384854962],[1793636770810,0.11982969112299237],[1793636842018,0.11982969112299237],[1793636911101,0.11983718434399698],[1793636979281,0.11982954754755704],[1793637049509,0.11982954754755704],[1793637118605,0.11992690945901589],[1793637187545,0.11992690945901589],[1793637256817,0.11992250581403789],[1793637324897,0.11992250581403789],[1793637393329,0.11998061571338292],[1793637462845,0.11998061571338292],[1793637532141,0.11997314151101957],[1793637602035,0.11997314151101957],[1793637672033,0.11997680651674482],[1793637740090,0.1200205787307737],[1793637809209,0.1200205787307737],[1793637878131,0.12000655777386832],[1793637948661,0.12000655777386832],[1793638018518,0.1198479445877045],[1793638086684,0.1198479445877045],[1793638156153,0.11985566614187847],[1793638224716,0.11985566614187847],[1793638292793,0.11961614048809298],[1793638362614,0.11961614048809298],[1793638431123,0.11962445634656307],[1793638499385,0.11963512256911267],[1793638568973,0.11963512256911267],[1793638638344,0.11958060469820037],[1793638707676,0.11958060469820037],[1793638776987,0.11957899871703018],[1793638846210,0.11957899871703018],[1793638916047,0.11929232055554898],[1793638985008,0.11929232055554898],[1793639053783,0.11946728783378868],[1793639123550,0.11946728783378868],[1793639191659,0.11946012960761301],[1793639261132,0.11945819923046361],[1793639330246,0.11945819923046361],[1793639400558,0.11947019066461988],[1793639469732,0.11947019066461988],[1793639538194,0.11905082109110296],[1793639606992,0.11905082109110296],[1793639675746,0.11879940619273283],[1793639744604,0.11879940619273283],[1793639813028,0.11665218960143592],[1793639882732,0.11665218960143592],[1793639954514,0.11667780285263099],[1793640023198,0.11710752588005717],[1793640093269,0.11710752588005717],[1793640163575,0.11710818918967833],[1793640232124,0.11710818918967833],[1793640301075,0.11710262090673276],[1793640371477,0.11710262090673276],[1793640439548,0.11565294958350257],[1793640509655,0.11565294958350257],[1793640579497,0.11563644549120156],[1793640647781,0.1150786528790962],[1793640717737,0.1150786528790962],[1793640786864,0.11489153604630974],[1793640856570,0.11489153604630974],[1793640926029,0.11448479502300574],[1793640994688,0.11448479502300574],[1793641064163,0.11123603771914492],[1793641134502,0.11123603771914492],[1793641202939,0.11114040066656704],[1793641273382,0.11114040066656704],[1793641341829,0.11096854483034714],[1793641411842,0.11095637754575971],[1793641481357,0.11095637754575971],[1793641550084,0.11116156880864193],[1793641619416,0.11116156880864193],[1793641688627,0.11115525399554387],[1793641758471,0.11115525399554387],[1793641829291,0.11115895634992805],[1793641898021,0.11115895634992805],[1793641968042,0.11133348423731755],[1793642037931,0.11133348423731755],[1793642108090,0.11134234996339912],[1793642176329,0.11039062566767381],[1793642245818,0.11039062566767381],[1793642314747,0.11039351778261577],[1793642383663,0.11039351778261577],[1793642453967,0.11107878526821051],[1793642522713,0.11107878526821051],[1793642593160,0.11104736530051536],[1793642662679,0.11104736530051536],[1793642731254,0.11112068909820591],[1793642800145,0.11112068909820591],[1793642868803,0.11092714577231631],[1793642939120,0.11093035239530315],[1793643008727,0.11093035239530315],[1793643077925,0.11108223698420545],[1793643146675,0.11108223698420545],[1793643216739,0.11100447285850779],[1793643284438,0.11100447285850779],[1793643353362,0.11101548249083822],[1793643422554,0.11101548249083822],[1793643492014,0.1113848296384188],[1793643561257,0.1113848296384188],[1793643630580,0.11137255487996131],[1793643700951,0.11134291335088377],[1793643771585,0.11134291335088377],[1793643840443,0.1113438383170215],[1793643909972,0.1113438383170215],[1793643978221,0.11149105506434509],[1793644046301,0.11149105506434509],[1793644117808,0.11149483200861271],[1793644186100,0.11149483200861271],[1793644254746,0.11151060903931759],[1793644323887,0.11151060903931759],[1793644393701,0.11127565160179831],[1793644462880,0.11128887588133529],[1793644532198,0.11128887588133529],[1793644602230,0.11104358201852241],[1793644671559,0.11104358201852241],[1793644740145,0.11104434554025151],[1793644809050,0.11104434554025151],[1793644877852,0.11157372039168072],[1793644946641,0.11157372039168072],[1793645017006,0.1115778636892389],[1793645086704,0.1115778636892389],[1793645155848,0.11156749023217552],[1793645225973,0.11149491680715472],[1793645296278,0.11149491680715472],[1793645365129,0.11150107541426307],[1793645436037,0.11150107541426307],[1793645504975,0.11170742314870379],[1793645573097,0.11170742314870379],[1793645642040,0.11170768349509842],[1793645712137,0.11170768349509842],[1793645780560,0.11138453096848798],[1793645850066,0.11138453096848798],[1793645918927,0.11138233583250498],[1793645986908,0.11135950974990659],[1793646056367,0.11135950974990659],[1793646125657,0.10950080556438778],[1793646196628,0.10950080556438778],[1793646266009,0.1095031625059201],[1793646333617,0.1095031625059201],[1793646402611,0.10814677389815054],[1793646471506,0.10814677389815054],[1793646539310,0.10812931213996024],[1793646609323,0.10812931213996024],[1793646677926,0.10728627121682334],[1793646746657,0.10718196535315831],[1793646814903,0.10718196535315831],[1793646884459,0.10676056589409999],[1793646953524,0.10676056589409999],[1793647022259,0.10613827495102562],[1793647090753,0.10613827495102562],[1793647160231,0.10607906840746023],[1793647230125,0.10607906840746023],[1793647298340,0.1067078329242131],[1793647369094,0.1067078329242131],[1793647437180,0.10680645943725271],[1793647506976,0.10680135532202571],[1793647575802,0.10680135532202571],[1793647644980,0.10666628990689261],[1793647715795,0.10666628990689261],[1793647786100,0.10664624780072578],[1793647854729,0.10664624780072578],[1793647924500,0.10678289624760363],[1793647996206,0.10678289624760363],[1793648064647,0.10679475719674938],[1793648134298,0.10706293747261147],[1793648205067,0.10706293747261147],[1793648273037,0.1070639287061599],[1793648342659,0.1070639287061599],[1793648411899,0.10706185063572382],[1793648481013,0.10706185063572382],[1793648549507,0.10703132289362485],[1793648618189,0.10703132289362485],[1793648686069,0.10704058347923355],[1793648756466,0.10704058347923355],[1793648825314,0.10687908498480811],[1793648892959,0.10685951858902386],[1793648962341,0.10685951858902386],[1793649030863,0.10686375851570237],[1793649100608,0.10686375851570237],[1793649169813,0.10738526866393092],[1793649238005,0.10738526866393092],[1793649307501,0.10738861704712907],[1793649375894,0.10738861704712907],[1793649443825,0.10730966277568196],[1793649514926,0.10730966277568196],[1793649583072,0.10731228285055443],[1793649651554,0.10803663711708464],[1793649720409,0.10803663711708464],[1793649788557,0.10829366351769927],[1793649857414,0.10829366351769927],[1793649926206,0.10817204622211758],[1793649994813,0.10817204622211758],[1793650063957,0.10954662864314887],[1793650131597,0.10954662864314887],[1793650199995,0.1095496811332277],[1793650271249,0.1095496811332277],[1793650339991,0.11240745834728669],[1793650408909,0.11227587123925153],[1793650477570,0.11227587123925153],[1793650545896,0.11344742308344745],[1793650614993,0.11344742308344745],[1793650685089,0.11347372673235212],[1793650752935,0.11347372673235212],[1793650821212,0.11349422775287103],[1793650889149,0.11349422775287103],[1793650957727,0.1135977106493681],[1793651027833,0.1135977106493681],[1793651095728,0.11360476858171673],[1793651164037,0.11327376568046635],[1793651232548,0.11327376568046635],[1793651300837,0.11324706780807596],[1793651369884,0.11324706780807596],[1793651439004,0.1132481160170769],[1793651507547,0.1132481160170769],[1793651576650,0.11358328049025063],[1793651644823,0.11358328049025063],[1793651712994,0.11358784295273214],[1793651783104,0.11358784295273214],[1793651852525,0.11373187305398302],[1793651920506,0.11372864602863543],[1793651989765,0.11372864602863543],[1793652058027,0.11312983091735937],[1793652127178,0.11312983091735937],[1793652196503,0.1131261562542442],[1793652264752,0.1131261562542442],[1793652333165,0.11313005520662814],[1793652403148,0.11313005520662814],[1793652471283,0.11302321356491397],[1793652542277,0.11302321356491397],[1793652611665,0.11302478180355344],[1793652679679,0.11326712836870663],[1793652749668,0.11326712836870663],[1793652818069,0.11326994071513008],[1793652888642,0.11326994071513008],[1793652957171,0.11327071968276803],[1793653025999,0.11327071968276803],[1793653094773,0.11327586241922233],[1793653164070,0.11327586241922233],[1793653232252,0.11326141724019244],[1793653301348,0.11326141724019244],[1793653370272,0.11306063824302837],[1793653439939,0.11304739939176477],[1793653509395,0.11304739939176477],[1793653577279,0.1135179367210493],[1793653645193,0.1135179367210493],[1793653713984,0.11351879119237171],[1793653782626,0.11351879119237171],[1793653850980,0.11351498552210089],[1793653919552,0.11351498552210089],[1793653987576,0.11363753227402565],[1793654056261,0.11363753227402565],[1793654124858,0.1136380464513343],[1793654193676,0.11353748048142487],[1793654263110,0.11353748048142487],[1793654331483,0.1135449758837711],[1793654400112,0.1135449758837711],[1793654470261,0.11358251032857562],[1793654539316,0.11358251032857562],[1793654610120,0.11359044739646262],[1793654679018,0.11359044739646262],[1793654747203,0.1135933393521848],[1793654816056,0.1135933393521848],[1793654903856,0.11358251761819398],[1793654973114,0.11357892879262721],[1793655042185,0.11357892879262721],[1793655112396,0.11335322980758618],[1793655181047,0.11335322980758618],[1793655250883,0.11335237494860424],[1793655323545,0.11335237494860424],[1793655392848,0.11366859687822536],[1793655462153,0.11366696665421064],[1793655532496,0.11366696665421064],[1793655601377,0.11367737116684956],[1793655669381,0.11367737116684956],[1793655738125,0.11364548572943653],[1793655807568,0.11364548572943653],[1793655876657,0.1136407160570885],[1793655947225,0.1136407160570885],[1793656016522,0.11364487876333525],[1793656084145,0.11362694659811648],[1793656153249,0.11362694659811648],[1793656222376,0.11363776653838603],[1793656291093,0.11363776653838603],[1793656359995,0.11383835807308404],[1793656427751,0.11383835807308404],[1793656496661,0.11383185768122805],[1793656565644,0.11383185768122805],[1793656633727,0.11403726976538683],[1793656703289,0.11403726976538683],[1793656771602,0.11403361863266182],[1793656840536,0.11421348167327583],[1793656910508,0.11421348167327583],[1793656979130,0.11422889785070323],[1793657048155,0.11422889785070323],[1793657116641,0.11422807751309812],[1793657185879,0.11422807751309812],[1793657253982,0.11423883977028663],[1793657322601,0.11423883977028663],[1793657392348,0.11422812790667337],[1793657461506,0.11422812790667337],[1793657530365,0.11423081386676474],[1793657598484,0.11423055702589835],[1793657667471,0.11423055702589835],[1793657736871,0.1142257934328596],[1793657805978,0.1142257934328596],[1793657874683,0.11431985931686799],[1793657942813,0.11431985931686799],[1793658012694,0.11431972663921097],[1793658081935,0.11431972663921097],[1793658150008,0.1140768257985295],[1793658219200,0.1140768257985295],[1793658287676,0.1140791643340092],[1793658355313,0.11415827954101194],[1793658423861,0.11415827954101194],[1793658493995,0.11414753929500866],[1793658562966,0.11414753929500866],[1793658631601,0.11415330660665395],[1793658700413,0.11415330660665395],[1793658769830,0.11356518181514029],[1793658839077,0.11356518181514029],[1793658907509,0.11357142811065524],[1793658978200,0.11357142811065524],[1793659046492,0.11371496523656838],[1793659115181,0.11376664397306027],[1793659184428,0.11376664397306027],[1793659253277,0.11380338336067204],[1793659323387,0.11380338336067204],[1793659393214,0.11380191335547019],[1793659462775,0.11380191335547019],[1793659532179,0.11379659779230199],[1793659601530,0.11379659779230199],[1793659671422,0.11393929571305376],[1793659741564,0.11393929571305376],[1793659809997,0.11394598690161478],[1793659878757,0.11415946020749064],[1793659947602,0.11415946020749064],[1793660016656,0.11415977664769998],[1793660085372,0.11415977664769998],[1793660154342,0.11452798651023947],[1793660222970,0.11452798651023947],[1793660292020,0.11449243447082606],[1793660361351,0.11449243447082606],[1793660429697,0.11436903698934017],[1793660499378,0.11436903698934017],[1793660570115,0.11440707496228945],[1793660638149,0.11440759951773007],[1793660707215,0.11440759951773007],[1793660775875,0.11398886531061242],[1793660843652,0.11398886531061242],[1793660912393,0.11399699192138163],[1793660981567,0.11399699192138163],[1793661050963,0.11397428445673227],[1793661120754,0.11397428445673227],[1793661189000,0.11385367036782026],[1793661258469,0.11385367036782026],[1793661327533,0.11385502490165719],[1793661396235,0.11406796303577496],[1793661467492,0.11406796303577496],[1793661536894,0.11408880207679215],[1793661607008,0.11408880207679215],[1793661676473,0.11425484573344086],[1793661745491,0.11425484573344086],[1793661813112,0.11425172521966549],[1793661883859,0.11425172521966549],[1793661952435,0.11425228432275802],[1793662020681,0.11429844546488549],[1793662090692,0.11429844546488549],[1793662159224,0.11430325897308981],[1793662228150,0.11430325897308981],[1793662297370,0.11409777852947693],[1793662365439,0.11409777852947693],[1793662433979,0.11409662522359008],[1793662502672,0.11409662522359008],[1793662572335,0.11376617223194341],[1793662642173,0.11376617223194341],[1793662710580,0.11376174720801435],[1793662778363,0.11376754731515468],[1793662848290,0.11376754731515468],[1793662918217,0.11385860294570621],[1793662986963,0.11385860294570621],[1793663056242,0.11385637961537383],[1793663125674,0.11385637961537383],[1793663195324,0.11399150342173527],[1793663264086,0.11399150342173527],[1793663333069,0.11396400820756235],[1793663402598,0.11396400820756235],[1793663472049,0.11396198780816905],[1793663540636,0.11391251178627136],[1793663610895,0.11391251178627136],[1793663680129,0.11391592288389697],[1793663748930,0.11391592288389697],[1793663817791,0.11372748255079224],[1793663886795,0.11372748255079224],[1793663955903,0.11372829885730598],[1793664025675,0.11372829885730598],[1793664095964,0.11387592249199534],[1793664165249,0.11387592249199534],[1793664233415,0.1138718135066792],[1793664301472,0.11388389456224626],[1793664371449,0.11388389456224626],[1793664441438,0.11389085448839152],[1793664510108,0.11389085448839152],[1793664578459,0.11389764989279198],[1793664647301,0.11389764989279198],[1793664716476,0.11414130295747113],[1793664786679,0.11414130295747113],[1793664855793,0.11414188910769708],[1793664925360,0.11414188910769708],[1793664993653,0.1140432703581602],[1793665061940,0.11404928488025835],[1793665131684,0.11404928488025835],[1793665201063,0.11403696974167098],[1793665272562,0.11403696974167098],[1793665341277,0.11414997337929629],[1793665410109,0.11414997337929629],[1793665479660,0.1141506218583971],[1793665548600,0.1141506218583971],[1793665617731,0.11418562879818316],[1793665687469,0.11418562879818316],[1793665756598,0.11418024690189373],[1793665827178,0.11424005124693587],[1793665897081,0.11424005124693587],[1793665964988,0.11423905848366218],[1793666035494,0.11423905848366218],[1793666104068,0.11424795049190543],[1793666171500,0.11424795049190543],[1793666240421,0.11395476654198754],[1793666309268,0.11395476654198754],[1793666377587,0.11430063396670279],[1793666447641,0.11430063396670279],[1793666516466,0.11427581765771173],[1793666585297,0.1143149115689391],[1793666655170,0.1143149115689391],[1793666724047,0.1142729472643141],[1793666793411,0.1142729472643141],[1793666863397,0.11410529293970277],[1793666931333,0.11410529293970277],[1793667000170,0.11413987373820451],[1793667069739,0.11413987373820451],[1793667137739,0.11398365050974443],[1793667207374,0.11398365050974443],[1793667276163,0.11398727417505217],[1793667344938,0.11399142268533069],[1793667414961,0.11399142268533069],[1793667484085,0.11399147792680234],[1793667553107,0.11399147792680234],[1793667621844,0.11399675940658942],[1793667692060,0.11399675940658942],[1793667762119,0.11376976464148422],[1793667830646,0.11376976464148422],[1793667898700,0.11376338541982846],[1793667968468,0.11376338541982846],[1793668036732,0.11393223887165611],[1793668104503,0.11396710297347779],[1793668172689,0.11396710297347779],[1793668241506,0.11389388159794209],[1793668310461,0.11389388159794209],[1793668379118,0.11388942369048573],[1793668448400,0.11388942369048573],[1793668517046,0.11389577512071972],[1793668586764,0.11389577512071972],[1793668656389,0.11357715755236764],[1793668725381,0.11357715755236764],[1793668793891,0.11355935451395763],[1793668862304,0.11388107269993425],[1793668931206,0.11388107269993425],[1793668999079,0.11387742627672776],[1793669069402,0.11387742627672776],[1793669138620,0.11387597145674319],[1793669206516,0.11387597145674319],[1793669275591,0.1139177382972062],[1793669345150,0.1139177382972062],[1793669413870,0.11391785108890608],[1793669484231,0.11391785108890608],[1793669552402,0.11395877919272204],[1793669620878,0.11396658513551795],[1793669690407,0.11396658513551795],[1793669759140,0.11368940068330835],[1793669828725,0.11368940068330835],[1793669897443,0.11394356483240398],[1793669965512,0.11394356483240398],[1793670035283,0.11362384863254789],[1793670104517,0.11362384863254789],[1793670173454,0.1138573480470392],[1793670243133,0.1138573480470392],[1793670310847,0.11385300790938094],[1793670379221,0.11357505976337613],[1793670449147,0.11357505976337613],[1793670517467,0.11358078714880078],[1793670587846,0.11358078714880078],[1793670657272,0.11368550151954229],[1793670725515,0.11368550151954229],[1793670794008,0.11369397013307579],[1793670862991,0.11369397013307579],[1793670931855,0.1136867571760788],[1793671001764,0.1136867571760788],[1793671070224,0.11373086902404089],[1793671140001,0.11372984758066737],[1793671208654,0.11372984758066737],[1793671277230,0.11368307692272703],[1793671346306,0.11368307692272703],[1793671415485,0.11367444022505085],[1793671483989,0.11367444022505085],[1793671553126,0.11365735529930161],[1793671621980,0.11365735529930161],[1793671690395,0.11360827265552845],[1793671761546,0.11360827265552845],[1793671831482,0.11360289212938492],[1793671900385,0.11345874009028176],[1793671970483,0.11345874009028176],[1793672039907,0.1134528485506066],[1793672108986,0.1134528485506066],[1793672177796,0.11355825897507828],[1793672246587,0.11355825897507828],[1793672314965,0.11356014265580036],[1793672384720,0.11356014265580036],[1793672454334,0.11355709877380459],[1793672522544,0.11355709877380459],[1793672591069,0.1135319866435768],[1793672660863,0.11352840062166984],[1793672730396,0.11352840062166984],[1793672799631,0.11355981746288817],[1793672868204,0.11355981746288817],[1793672937227,0.11355607490901796],[1793673008716,0.11355607490901796],[1793673079197,0.11349760837929185],[1793673149774,0.11349760837929185],[1793673218166,0.11349381354325469],[1793673286239,0.11349381354325469],[1793673354504,0.11348923243373793],[1793673422628,0.11324947944787642],[1793673492465,0.11324947944787642],[1793673562039,0.11325032855649352],[1793673632385,0.11325032855649352],[1793673704263,0.11372404349861048],[1793673772578,0.11372404349861048],[1793673842960,0.11373219112429815],[1793673913054,0.11373219112429815],[1793673981144,0.11378904602680205],[1793674049081,0.11378864655896491],[1793674118337,0.11378864655896491],[1793674186721,0.11378651700509114],[1793674258022,0.11378651700509114],[1793674327076,0.11356087601307009],[1793674395002,0.11356087601307009],[1793674463621,0.113559514143658],[1793674533332,0.113559514143658],[1793674600810,0.11319575476934257],[1793674670552,0.11319575476934257],[1793674739329,0.11319469542479857],[1793674808148,0.1131874697254852],[1793674878041,0.1131874697254852],[1793674947202,0.11348236107045905],[1793675016524,0.11348236107045905],[1793675084964,0.11352102757513567],[1793675152544,0.11352102757513567],[1793675221098,0.11346108909322314],[1793675290775,0.11346108909322314],[1793675358579,0.1123224849547079],[1793675427209,0.1123224849547079],[1793675495606,0.11251024759882006],[1793675564255,0.11251383692406104],[1793675633588,0.11251383692406104],[1793675701930,0.11250306768808392],[1793675771540,0.11250306768808392],[1793675841573,0.11193509898802644],[1793675909690,0.11193509898802644],[1793675978710,0.11192952823640903],[1793676047905,0.11192952823640903],[1793676115741,0.11240833026036409],[1793676185404,0.11240833026036409],[1793676254222,0.11241851146165244],[1793676322731,0.11241262702031905],[1793676391953,0.11241262702031905],[1793676460212,0.11188702094187182],[1793676529138,0.11188702094187182],[1793676598353,0.11188290686583964],[1793676666735,0.11188290686583964],[1793676736677,0.11178042305103499],[1793676805534,0.11178042305103499],[1793676873527,0.11177373019267271],[1793676943345,0.11177373019267271],[1793677011857,0.11171361630032613],[1793677080474,0.11171074150250647],[1793677149575,0.11171074150250647],[1793677219098,0.11171651515360498],[1793677288919,0.11171651515360498],[1793677357646,0.1118905283487754],[1793677425986,0.1118905283487754],[1793677495953,0.11189507852038302],[1793677565751,0.11189507852038302],[1793677633945,0.1116228362631419],[1793677702676,0.1116228362631419],[1793677771025,0.11162207869276908],[1793677838944,0.11200852950424318],[1793677909806,0.11200852950424318],[1793677977748,0.11201339770999368],[1793678046326,0.11201339770999368],[1793678114949,0.11202471123112918],[1793678183008,0.11202471123112918],[1793678252088,0.11182490078550873],[1793678320406,0.11182490078550873],[1793678388239,0.11183174348129318],[1793678457705,0.11183174348129318],[1793678525735,0.111862140309793],[1793678593552,0.11185105411386154],[1793678664248,0.11185105411386154],[1793678732655,0.11184269161803284],[1793678801498,0.11184269161803284],[1793678870623,0.1119920484546581],[1793678939756,0.1119920484546581],[1793679008519,0.11199419251139543],[1793679076818,0.11199419251139543],[1793679145103,0.1119509151722314],[1793679215355,0.1119509151722314],[1793679284071,0.11195080736061128],[1793679351707,0.11232270780582707],[1793679420343,0.11232270780582707],[1793679491262,0.11232273619832048],[1793679559401,0.11232273619832048],[1793679627384,0.11231675045725227],[1793679694862,0.11231675045725227],[1793679763348,0.11251935784950164],[1793679831012,0.11251935784950164],[1793679899081,0.1125203908572788],[1793679970825,0.1125203908572788],[1793680038210,0.11246268415197364],[1793680108186,0.11245962434613353],[1793680176109,0.11245962434613353],[1793680244378,0.11264103980487673],[1793680312723,0.11264103980487673],[1793680380393,0.11264571728256412],[1793680448010,0.11264571728256412],[1793680516081,0.11264986459748724],[1793680583526,0.11264986459748724],[1793680651029,0.11282666964149654],[1793680720464,0.11282666964149654],[1793680787757,0.11282796646871436],[1793680855280,0.11305957567590838],[1793680923418,0.11305957567590838],[1793680991512,0.11305657783055276],[1793681061396,0.11305657783055276],[1793681131031,0.1130432508556936],[1793681198314,0.1130432508556936],[1793681266073,0.11307253093565581],[1793681333669,0.11307253093565581],[1793681402353,0.11286237411888783],[1793681472152,0.11286237411888783],[1793681540061,0.11307477532579166],[1793681607978,0.11307325093550423],[1793681677036,0.11307325093550423],[1793681745215,0.11306598308301508],[1793681814535,0.11306598308301508],[1793681883281,0.11306711828256788],[1793681952186,0.11306711828256788],[1793682021060,0.11305714917639711],[1793682090030,0.11305714917639711],[1793682157274,0.11281541628296467],[1793682225903,0.11281541628296467],[1793682293377,0.11281079481840751],[1793682360635,0.11263201333036052],[1793682429784,0.11263201333036052],[1793682497583,0.11263257512653013],[1793682567112,0.11263257512653013],[1793682634473,0.11263411314075115],[1793682701794,0.11263411314075115],[1793682770285,0.11263120122818948],[1793682838211,0.11263120122818948],[1793682905755,0.11263738145035253],[1793682974763,0.11263738145035253],[1793683043190,0.11280470777312956],[1793683112948,0.112809136180908],[1793683180951,0.112809136180908],[1793683248739,0.11288107320948049],[1793683316686,0.11288107320948049],[1793683384507,0.11287511176903009],[1793683453357,0.11287511176903009],[1793683521919,0.11286970774583731],[1793683590238,0.11286970774583731],[1793683657535,0.11277799263287597],[1793683727893,0.11277799263287597],[1793683798520,0.1127739854904457],[1793683865902,0.11273856767103324],[1793683935193,0.11273856767103324],[1793684002661,0.11281558211548821],[1793684069942,0.11281558211548821],[1793684139663,0.11274053480929974],[1793684207408,0.11274053480929974],[1793684275504,0.1126938471429427],[1793684344550,0.1126938471429427],[1793684412349,0.11269696231052498],[1793684479869,0.11269696231052498],[1793684548357,0.11270016342621841],[1793684617237,0.11270917989412571],[1793684685996,0.11270917989412571],[1793684753553,0.11275936934400323],[1793684820666,0.11275936934400323],[1793684888200,0.11275675799113581],[1793684955667,0.11275675799113581],[1793685024246,0.11274999787253853],[1793685093090,0.11274999787253853],[1793685160765,0.11281896392663875],[1793685228200,0.11281896392663875],[1793685296188,0.11282669452179993],[1793685363415,0.11282324644824289],[1793685432312,0.11282324644824289],[1793685499773,0.11281883381111872],[1793685567116,0.11281883381111872],[1793685636914,0.11281634990899488],[1793685704059,0.11281634990899488],[1793685772589,0.11266345206335703],[1793685841034,0.11266345206335703],[1793685908645,0.11267044983448125],[1793685975765,0.11267044983448125],[1793686043174,0.11273913629794508],[1793686110593,0.11273890365824396],[1793686179727,0.11273890365824396],[1793686247236,0.11247127872400112],[1793686314710,0.11247127872400112],[1793686381623,0.11246248238752578],[1793686449372,0.11246248238752578],[1793686517471,0.11247270378269715],[1793686586228,0.11247270378269715],[1793686653240,0.11252826532226175],[1793686719861,0.11252826532226175],[1793686787235,0.11252847021263629],[1793686856589,0.11246621547459629],[1793686925637,0.11246621547459629],[1793686994066,0.1124696102119595],[1793687061952,0.1124696102119595],[1793687129485,0.1124682972498666],[1793687197729,0.1124682972498666],[1793687265516,0.11236491454871739],[1793687335632,0.11236491454871739],[1793687402573,0.11236441584699805],[1793687469718,0.11236441584699805],[1793687537641,0.11248689945850843],[1793687605115,0.11248207845421078],[1793687675110,0.11248207845421078],[1793687742922,0.11247966073606229],[1793687810099,0.11247966073606229],[1793687877265,0.11258302866060706],[1793687944976,0.11258302866060706],[1793688014524,0.1125787394588526],[1793688083581,0.1125787394588526],[1793688150659,0.11254158558125589],[1793688217715,0.11254158558125589],[1793688285121,0.11254472759003954],[1793688352513,0.11268101141392281],[1793688421275,0.11268101141392281],[1793688488898,0.11268031434389791],[1793688556236,0.11268031434389791],[1793688623164,0.11268077763983649],[1793688690392,0.11268077763983649],[1793688758399,0.11281031057627466],[1793688826550,0.11281031057627466],[1793688893774,0.11281169983051882],[1793688960821,0.11281169983051882],[1793689028201,0.11274683471787676],[1793689096018,0.11275736263622305],[1793689164748,0.11275736263622305],[1793689232183,0.11275159072986957],[1793689299535,0.11275159072986957],[1793689366715,0.11275750812959326],[1793689433970,0.11275750812959326],[1793689501889,0.11275868616084576],[1793689569923,0.11275868616084576],[1793689637546,0.11256471147494286],[1793689704391,0.11256471147494286],[1793689771663,0.11256002374659457],[1793689840078,0.11229682425378688],[1793689908530,0.11229682425378688],[1793689976091,0.11229845013384225],[1793690043169,0.11229845013384225],[1793690110176,0.11229387037064331],[1793690177531,0.11229387037064331],[1793690245728,0.11241837580030914],[1793690314661,0.11241837580030914],[1793690381992,0.11241421158332779],[1793690448877,0.11241421158332779],[1793690516367,0.11205008071751565],[1793690583845,0.1120500700172025],[1793690654103,0.1120500700172025],[1793690722732,0.11204525289021888],[1793690790106,0.11204525289021888],[1793690857202,0.11235890097831673],[1793690924613,0.11235890097831673],[1793690993705,0.11235747347142681],[1793691062231,0.11235747347142681],[1793691129749,0.11294865057132145],[1793691197990,0.11294865057132145],[1793691265164,0.11294784703886404],[1793691332684,0.11292156023131404],[1793691401903,0.11292156023131404],[1793691469069,0.11292104819264528],[1793691536084,0.11292104819264528],[1793691603305,0.11291751590850621],[1793691671120,0.11291751590850621],[1793691739617,0.11299349559287848],[1793691808147,0.11299349559287848],[1793691875703,0.11299433414728184],[1793691942603,0.11299433414728184],[1793692009694,0.1128285291800546],[1793692078241,0.11299304544483947],[1793692147306,0.11299304544483947],[1793692215017,0.11282387983272625],[1793692283342,0.11282387983272625],[1793692350514,0.11284355848257328],[1793692417688,0.11284355848257328],[1793692485696,0.1128444051305726],[1793692553904,0.1128444051305726],[1793692621045,0.11299453107300529],[1793692688053,0.11299453107300529],[1793692755176,0.11299258084462806],[1793692822388,0.11299003519274475],[1793692891170,0.11299003519274475],[1793692958847,0.11302621450093012],[1793693025798,0.11302621450093012],[1793693092989,0.11288879745079604],[1793693160153,0.11288879745079604],[1793693230181,0.11285801064267972],[1793693298991,0.11285801064267972],[1793693366322,0.11285552478442039],[1793693433103,0.11285552478442039],[1793693500804,0.11282383754511019],[1793693568221,0.1128223885770706],[1793693636692,0.1128223885770706],[1793693706338,0.11283171962260344],[1793693773185,0.11283171962260344],[1793693840000,0.11259273861990683],[1793693906636,0.11259273861990683],[1793693975628,0.11259591009338993],[1793694044143,0.11259591009338993],[1793694111822,0.11264107283484671],[1793694178957,0.11264107283484671],[1793694245773,0.11263707382288526],[1793694313035,0.11264044614859257],[1793694382079,0.11264044614859257],[1793694450000,0.11245752935267975],[1793694517816,0.11245752935267975],[1793694584963,0.11245349737075089],[1793694653145,0.11245349737075089],[1793694721788,0.11205663251626566],[1793694790461,0.11205663251626566],[1793694858258,0.11180939773014059],[1793694925189,0.11180939773014059],[1793694992310,0.1118650558675833],[1793695059956,0.11186663437968733],[1793695128969,0.11186663437968733],[1793695196587,0.11186774779162524],[1793695263810,0.11186774779162524],[1793695330706,0.11183375619397783],[1793695397731,0.11183375619397783],[1793695465680,0.11184197998420592],[1793695534675,0.11184197998420592],[1793695601759,0.11184561380652959],[1793695668738,0.11184561380652959],[1793695735988,0.11173527048363432],[1793695802874,0.11174211544167321],[1793695871478,0.11174211544167321],[1793695939329,0.11192028500885175],[1793696006732,0.11192028500885175],[1793696073600,0.11191832466142572],[1793696140930,0.11191832466142572],[1793696208675,0.11191353090188719],[1793696277310,0.11191353090188719],[1793696346881,0.11192149460311569],[1793696414807,0.11192149460311569],[1793696482521,0.11192320387676145],[1793696549711,0.11225771220377162],[1793696618371,0.11225771220377162],[1793696687157,0.11226630737074043],[1793696754251,0.11226630737074043],[1793696821618,0.112517892459355],[1793696888508,0.112517892459355],[1793696956002,0.11251724421721242],[1793697024089,0.11251724421721242],[1793697091607,0.11270092911073135],[1793697158847,0.11270092911073135],[1793697225969,0.11270822886515218],[1793697293163,0.1126872911449948],[1793697362009,0.1126872911449948],[1793697429754,0.11280616811092661],[1793697496878,0.11280616811092661],[1793697564037,0.1128038788669804],[1793697631233,0.1128038788669804],[1793697699733,0.11293823786703037],[1793697769072,0.11293823786703037],[1793697836494,0.11294032058873761],[1793697903940,0.11294032058873761],[1793697971255,0.11295121880296809],[1793698038519,0.11300405915699781],[1793698107215,0.11300405915699781],[1793698175103,0.11300631559153905],[1793698243829,0.11300631559153905],[1793698310903,0.11243376084092228],[1793698379481,0.11243376084092228],[1793698447135,0.11244988671447005],[1793698516066,0.11244988671447005],[1793698583647,0.11349872235914876],[1793698651012,0.11349872235914876],[1793698718318,0.11349682056459204],[1793698785378,0.11350194245389905],[1793698854566,0.11350194245389905],[1793698922382,0.1132223502361144],[1793698989359,0.1132223502361144],[1793699056487,0.11321967228384956],[1793699123460,0.11321967228384956],[1793699191607,0.11321809833037916],[1793699259859,0.11321809833037916],[1793699327986,0.11321103759240363],[1793699394983,0.11321103759240363],[1793699463333,0.11320763659256404],[1793699530752,0.11316258199574782],[1793699599840,0.11316258199574782],[1793699670865,0.113168190864273],[1793699738127,0.113168190864273],[1793699805634,0.11321584274103866],[1793699873111,0.11321584274103866],[1793699940651,0.11321970305485048],[1793700009100,0.11321970305485048],[1793700077931,0.11322006038458213],[1793700145936,0.11361610883580082],[1793700213775,0.11361610883580082],[1793700282218,0.11361658415367351],[1793700350584,0.11361658415367351],[1793700418170,0.11370236342487601],[1793700485195,0.11370236342487601],[1793700552533,0.11370841387311591],[1793700619700,0.11370841387311591],[1793700687682,0.11375893785245104],[1793700756183,0.11375893785245104],[1793700823783,0.11375872640555444],[1793700891364,0.11376080218560168],[1793700958973,0.11376080218560168],[1793701026422,0.11360261557089578],[1793701095306,0.11360261557089578],[1793701164303,0.11360136420747415],[1793701231746,0.11360136420747415],[1793701300103,0.11374285199250199],[1793701367889,0.11374285199250199],[1793701435461,0.11394244898489907],[1793701503727,0.11394244898489907],[1793701571810,0.11393671132968097],[1793701639203,0.11364567819534845],[1793701706601,0.11364567819534845],[1793701773634,0.11364968098996661],[1793701842737,0.11364968098996661],[1793701910531,0.11364828584430076],[1793701977807,0.11364828584430076],[1793702044948,0.11365595921121095],[1793702113074,0.11365595921121095],[1793702182136,0.11365875832944433],[1793702250230,0.11365875832944433],[1793702317915,0.11366825461722405],[1793702384919,0.11366982727326397],[1793702452465,0.11366982727326397],[1793702520012,0.11393464309992282],[1793702588425,0.11393464309992282],[1793702655935,0.11393879635726928],[1793702723308,0.11393879635726928],[1793702790667,0.11395927743469995],[1793702857617,0.11395927743469995],[1793702925778,0.11396262673962397],[1793702993944,0.11396262673962397],[1793703061344,0.11397048126580374],[1793703128355,0.11398213901757841],[1793703195467,0.11398213901757841],[1793703262342,0.11398159341956768],[1793703332408,0.11398159341956768],[1793703400219,0.11407810834382379],[1793703467672,0.11407810834382379],[1793703534817,0.11408824579799999],[1793703601712,0.11408824579799999],[1793703669602,0.11408283938763909],[1793703738351,0.11408283938763909],[1793703805967,0.11403100451181891],[1793703874626,0.11402284514442622],[1793703944889,0.11402284514442622],[1793704012049,0.11413914037316235],[1793704082352,0.11413914037316235],[1793704150665,0.11413765418582618],[1793704219754,0.11413765418582618],[1793704287249,0.11408594716525046],[1793704354440,0.11408594716525046],[1793704422045,0.1140910093712743],[1793704490522,0.1140910093712743],[1793704558120,0.11409608015497164],[1793704626295,0.11408538350187553],[1793704693683,0.11408538350187553],[1793704761049,0.1140856616654613],[1793704829949,0.1140856616654613],[1793704898004,0.11401055240876899],[1793704966290,0.11401055240876899],[1793705033604,0.114005218045686],[1793705100259,0.114005218045686],[1793705168229,0.11400416974847476],[1793705236524,0.11400416974847476],[1793705304568,0.11405390951188653],[1793705371960,0.11404648883995759],[1793705439920,0.11404648883995759],[1793705507187,0.11363162001186741],[1793705575656,0.11363162001186741],[1793705643651,0.11363909307758263],[1793705710854,0.11363909307758263],[1793705778620,0.11386510471038452],[1793705846143,0.11386510471038452],[1793705914839,0.11386644227460585],[1793705984762,0.11386644227460585],[1793706052200,0.11386953135515454],[1793706121372,0.11392505573760825],[1793706188589,0.11392505573760825],[1793706255460,0.11392632402049442],[1793706324639,0.11392632402049442],[1793706392547,0.11404478876925127],[1793706459916,0.11404478876925127],[1793706527158,0.11404994222444743],[1793706594139,0.11404994222444743],[1793706662345,0.11410695060025693],[1793706731162,0.11410695060025693],[1793706799688,0.11411458224220357],[1793706867166,0.11412074285448322],[1793706934578,0.11412074285448322],[1793707002987,0.11459725650291541],[1793707072109,0.11459725650291541],[1793707140390,0.11459166387154913],[1793707208103,0.11459166387154913],[1793707275809,0.11461922409601984],[1793707343571,0.11461922409601984],[1793707411693,0.11460682430676283],[1793707481752,0.11460682430676283],[1793707551758,0.11460984324273296],[1793707620090,0.11414123339520184],[1793707687696,0.11414123339520184],[1793707755165,0.11413548695018504],[1793707824091,0.11413548695018504],[1793707892707,0.11430586040250176],[1793707960423,0.11430586040250176],[1793708028446,0.11429901983450909],[1793708095644,0.11429901983450909],[1793708163874,0.11431052774115259],[1793708232723,0.11431052774115259],[1793708300689,0.11420073141856844],[1793708367960,0.11419545680364393],[1793708437396,0.11419545680364393],[1793708505191,0.11429186757712816],[1793708575749,0.11429186757712816],[1793708644204,0.11429946231101247],[1793708711478,0.11429946231101247],[1793708779086,0.11409908392224574],[1793708846045,0.11409908392224574],[1793708913860,0.11409643637640889],[1793708982480,0.11409643637640889],[1793709050801,0.11411782518868045],[1793709119260,0.11458587550262901],[1793709187271,0.11458587550262901],[1793709254230,0.11459851470028233],[1793709323017,0.11459851470028233],[1793709391442,0.11469761545305901],[1793709459055,0.11469761545305901],[1793709526468,0.1146961226321672],[1793709595159,0.1146961226321672],[1793709665051,0.11469458022146302],[1793709733804,0.11469458022146302],[1793709802174,0.11481741607009477],[1793709869860,0.11481573821911771],[1793709938601,0.11481573821911771],[1793710006206,0.11480963690766566],[1793710075273,0.11480963690766566],[1793710144537,0.11481245976117116],[1793710214090,0.11481245976117116],[1793710281280,0.11482956585386977],[1793710348389,0.11482956585386977],[1793710416165,0.11484687020499504],[1793710484573,0.11484687020499504],[1793710554207,0.11484323814622933],[1793710621776,0.11509062235193038],[1793710689050,0.11509062235193038],[1793710756286,0.11509019177267911],[1793710825374,0.11509019177267911],[1793710894977,0.11499856742598728],[1793710962959,0.11499856742598728],[1793711031371,0.11501453417781599],[1793711102344,0.11501453417781599],[1793711171500,0.11486529099607069],[1793711241195,0.11486529099607069],[1793711310069,0.114862336879274],[1793711377893,0.11486538721167631],[1793711448257,0.11486538721167631],[1793711516040,0.11461120903686861],[1793711585616,0.11461120903686861],[1793711654704,0.11475624209183087],[1793711723522,0.11475624209183087],[1793711791606,0.11432883814633192],[1793711860144,0.11432883814633192],[1793711929177,0.11432502491737566],[1793711998933,0.11432502491737566],[1793712067695,0.1143209167026925],[1793712135604,0.11413861921495046],[1793712204915,0.11413861921495046],[1793712273284,0.11413663676146844],[1793712342677,0.11413663676146844],[1793712412317,0.11417307769394863],[1793712481266,0.11417307769394863],[1793712548781,0.11417841200988636],[1793712616691,0.11417841200988636],[1793712686103,0.11419929421667203],[1793712755415,0.11419929421667203],[1793712824292,0.11419753060655831],[1793712892864,0.11418473705885986],[1793712961269,0.11418473705885986],[1793713030376,0.11435763090315137],[1793713100171,0.11435763090315137],[1793713169428,0.11435481471348392]],"candlesSource":"candles+ticks","coin":{"sym":"PURR","pool":"0x466F0cD324dCC4ad31053a0bc2013EaE7e474420","token":"hyperevm_0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","fdv0":68325433,"liq0":252939.92,"entry":0.1149,"units":844.2123585726719,"last":0.11461120903686861,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":410.51,"liq_at_entry":252939.92,"vol_at_entry":203816.12000000008,"name":"Purr","extra":{"chain":"hyperevm","dex":"prjx","labels":null,"pairs":21,"cg_id":"purr-2","cg_rank":352,"icon":"https://coin-images.coingecko.com/coins/images/37125/large/PURR_CG.png?1713368828"},"entry_ts":1787968657452,"made_it":["binance"]},"position":{"entry":0.1149,"units":844.2123585726719,"last":0.11435481471348392,"value":96.53974784341115,"pnl":-3.460252156588851,"pct":-3.46025215658885,"peakPct":53.00849353591126,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}