{"chain":"hyperevm","token":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","row":{"chain":"hyperevm","address":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","symbol":"PURR","name":"Purr","priceTs":1789809622589,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e/logo-512.png?v=mu00u1p1","logoRemote":"https://cdn.dexscreener.com/cms/images/81bd871db5478f95b35475d8d9f16754b0beb3b46d052987b35df9487ab9b79f?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e/logo-64.png?v=mu00u1pl","header":"https://memeswap.fun/assets/tokens/hyperevm/0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e/header.jpg?v=mu00u1z3","palette":{"brand":"#dbfbf6","brand2":"#354a4b","bg":"#1c2120","fg":"#f4f1ea","accent":"#75f0dd","swatches":["#dbfbf6","#354a4b","#02231d","#0a2824","#1a3634","#2c4545"],"contrastAccentBg":11.85,"vividness":0.129,"grey":false}},"price":0.1282,"mcap":76276994,"fdv":76931511,"liq":301088.63,"vol24":113183.08,"change":{"m5":-0.67,"h1":-1.18,"h6":-2.13,"h24":2.88},"txns24":{"buys":365,"sells":235},"holders":11598,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1789809457246,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[{"exchange":"binance","verified":true,"name":""}],"madeIt":["binance"],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x466F0cD324dCC4ad31053a0bc2013EaE7e474420","dex":"prjx-hyperevm","poolCreatedAt":"2025-07-14T13:43:00Z","tags":null,"book":"multi","entry":0.1149,"added":1787968450176,"gatePass":true,"gateReason":"made it: binance","gateSrc":"llm","positionPct":8.228024369016529,"decimals":18,"spark":[0.125,0.124905,0.12539499999999998,0.13099473684210527,0.13003,0.126475,0.1244578947368421,0.126695,0.128545,0.1297894736842105,0.12771,0.12983,0.131,0.127865,0.127975,0.127835,0.128145,0.12852,0.12719,0.12762857142857142,0.12865500000000002,0.12994,0.13061499999999998,0.13047,0.13037,0.12945500000000001,0.12841,0.12896000000000002,0.1293,0.12961,0.1279578947368421,0.128715,0.12908571428571428,0.12819,0.1286,0.12976666666666667,0.130955,0.12966666666666665,0.12856190476190477,0.128375,0.1283904761904762,0.1285,0.12835000000000002,0.12875,0.12961499999999998,0.1297,0.12963,0.12928947368421054,0.12871428571428573],"metaTs":1789809562281,"profileTs":1789806241572,"statsSrc":"cache","heat":12.3,"heatRank":235,"heatRankChain":6},"updatedAt":1789809669363,"book":"multi","profile":{"sym":"PURR","token":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","pool":"0x466F0cD324dCC4ad31053a0bc2013EaE7e474420","chain":"hyperevm","updatedAt":1789806241572,"errors":{"goplus":"no result"},"name":"Purr","decimals":18,"supply":0,"holdersCount":11598,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm prjx","verified":false,"creationTx":"0x2e6e21d25f40eca66828a40957ab2c39a265ca4895e8b1a416473f4a4e0b0088","creationTs":946706400000,"creationBlock":1305586,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0x2000000000000000000000000000000000000001","pct":0,"balance":0,"txCount":99010,"ethBalance":4.4256,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"HOTAIR","addr":"0x000b00ba5132aa6308aea44d44dc9bf98e0c086d","value":1833040.2572126875,"holders":null},{"sym":"feUSD","addr":"0x02c6a2fa58cc01a18b8d9e00ea48d65e4df26c70","value":1,"holders":null},{"sym":"WIN","addr":"0x0d9316b9fcebe012e16779690b21bcee5fdda9e3","value":8,"holders":null},{"sym":"CATBAL","addr":"0x11735dbd0b97cfa7accf47d005673ba185f7fd49","value":0.001,"holders":null},{"sym":"PURR","addr":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","value":509182843.2464528,"holders":null},{"sym":"WET","addr":"0x9c84d78839ade4d3211a9b5fa73ef079eca4f739","value":37027666,"holders":null},{"sym":"UBTC","addr":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","value":0.00023145,"holders":null},{"sym":"uElephant","addr":"0xb63d8e0717892cc9bc6d22ba0529976d05c489c0","value":0.1,"holders":null},{"sym":"USDC","addr":"0xb88339cb7199b77e23db6e890353e22632ba630f","value":179.317223,"holders":null},{"sym":"USD₮0","addr":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","value":131.21,"holders":null},{"sym":null,"addr":"0xc59072b75e59c7659f95a03b44468da0228f8ff0","value":null,"holders":null},{"sym":null,"addr":"0xe050fcad5f5abf5f7afc25fe0ae76a1301458c0c","value":null,"holders":null},{"sym":null,"addr":"0xf8937971e2978f952a37bd2d2730d5c19df6d597","value":null,"holders":null}],"recentTxs":[{"hash":"0x4d7ba7cf25b3b4e5f6b322554a74ff4c896ac373175f3cffa53d281e65ac3b8b","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":6309.36419,"ok":true},{"hash":"0x7492f0afee0e6374f1ebb595513f3d0739f79190cab8a1ba0dc7152ca8653b72","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":4033.95413,"ok":true},{"hash":"0xd29dcbc09e1e9d1ce781a7eabf74b30874f6a0811e2c10e6f069f324b677b6f7","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":2055.46709,"ok":true},{"hash":"0x836b95ba609a4386906294146a4e5f316968517e58a8465048b38978c7a72b98","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":2048.4689,"ok":true},{"hash":"0xa5cfdcaaa153b14d3b8aea09160875408719aeb12a4a82b6302c30ecd17f189b","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":2033.47279,"ok":true},{"hash":"0x6dbd7fb74398652da978cfe045ad2ff5ad127daf4bc947d71b55e9ac416379d9","ts":"2000-01-01T06:00:00.000Z","to":"0x519c849970c63998a7f7d0b01b40d611ed68564c","toName":"PURR","method":"erc20","value":236.9763,"ok":true},{"hash":"0xee28c63f70db4557a0c7b15aec3265d4007131768fd8652f52fb0f3bff489418","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":2573.33282,"ok":true},{"hash":"0xa4813d23e99e3304ecbc4cbb5613a9be355a92b3009c9fcac17a1b607b2075d4","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":2056.46683,"ok":true},{"hash":"0xbab0bf5f35f8332afc738e108497dd51b99585cfe66c2a793635b94d26047fcb","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":212.9448,"ok":true},{"hash":"0x4ac7e83218ef893b19476cd8bef163bfa4c35e67f1139029da8e79bbe38ff6db","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":2604.32479,"ok":true},{"hash":"0xd0f2f81f54c31605bd09b8916d30440372497946ab42afbd9e59d716f2ebe06a","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":2082.46009,"ok":true},{"hash":"0xb86c135344ef1ee2ced4e0373a622e38f0f20ff122c72888002bd047b942270f","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":2068.46372,"ok":true},{"hash":"0x08a55b8da5a71a863a0383bbb71111e76425bc82add498c66537e8a4e767ef69","ts":"2000-01-01T06:00:00.000Z","to":"0x6ecf94b09613864a9796d8d66d63551956f0632c","toName":"PURR","method":"erc20","value":735,"ok":true},{"hash":"0x7a7a3412d23348b249c2200a0048130464117feb7e8a5d77a6f7b5ba36986a98","ts":"2000-01-01T06:00:00.000Z","to":"0x98561a4047fc83795fc52aad2d309566335df284","toName":"PURR","method":"erc20","value":687.5184,"ok":true},{"hash":"0xdab47ef19b2685f3dfc6b4963391aa77cc68b1beb5e1299a880e527e85d6902a","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":1271.6703,"ok":true},{"hash":"0xd0efa1212c8ea18a266a44bd53849f03925896a53b6f62ed839ba78e0f5bdcff","ts":"2000-01-01T06:00:00.000Z","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","toName":"PURR","method":"erc20","value":0.19887,"ok":true},{"hash":"0x34f7d248ade38d76c1bdb239360482338a3fa9db3b912a5ec270db68faa935b9","ts":"2000-01-01T06:00:00.000Z","to":"0x98561a4047fc83795fc52aad2d309566335df284","toName":"PURR","method":"erc20","value":627.56039,"ok":true},{"hash":"0x443660c2937fc1a0ec6b57b0b7fdb4eba9c3e7d265d79505849d75775e0233bd","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":776.79861,"ok":true},{"hash":"0xeb3bbe2c777a7a6191abf569a399d8ca1ac57b5bba0747acb11230066e1bd139","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":2074.46217,"ok":true},{"hash":"0xb35aa6e5cda547f3aaa8b030fb04ba988ef211f0efac86c3d076c11432bc14dc","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":2291.40592,"ok":true},{"hash":"0x240e7bffd9c3af9d3ca26b3699629b817190b08681f6a5cae4d478620a28802d","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":727.81131,"ok":true},{"hash":"0x6a84abbfb245c6aa286558a3f4f65d0a3e82e92db301e4aa8ff38e997d5012bc","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":783.79679,"ok":true},{"hash":"0x32997ac2029db36ad176e60c7cd37fb83b33a4d427d88ffcb166d1b7cf1697ae","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":582.84889,"ok":true},{"hash":"0x1e74ceca9b0e5e7b34c7af97e4bc8534d4de902cbb34474f78044584a0777e44","ts":"2000-01-01T06:00:00.000Z","to":"0x6ecf94b09613864a9796d8d66d63551956f0632c","toName":"PURR","method":"erc20","value":856,"ok":true},{"hash":"0xfc0ee7d1a3b8ae266e43e05cf951a7c09bec6ceb4e1bdfea3f861f6935716861","ts":"2000-01-01T06:00:00.000Z","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","toName":"PURR","method":"erc20","value":584.84838,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.1295,"priceNative":0.001392,"fdv":77726412,"mcap":77065131,"liq":304177.7,"liqAll":723328.1699999999,"pairs":20,"vol":{"h24":113444.17,"h6":23436.82,"h1":446.89,"m5":446.67},"priceChange":{"m5":-0.16,"h1":-0.07,"h6":0.71,"h24":4.81},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":1,"sells":1},"h6":{"buys":51,"sells":27},"h24":{"buys":377,"sells":232}},"pairCreatedAt":1752500580000,"dex":"prjx","labels":[],"buyRatio24":0.6190476190476191},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/81bd871db5478f95b35475d8d9f16754b0beb3b46d052987b35df9487ab9b79f?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4f73aedd079474516ac8ad8d6dff49e11e381e482216e532022cb0a4a3dc4cb4?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1749437176518}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":1305586,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb9f1bd877d645157edc493bb899cd299caea23ac119d775ccace9617a5ff10a7","from":"0xb3fdf69dcd89497d0612b1125b3f14bd2780e83c","to":"0x6ecf94b09613864a9796d8d66d63551956f0632c","fromTag":"","toTag":"","value":444.9720559297265,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xba30db87734eb023ba39f071a6649194a6f417c65ed5df038950cf8c98ad9fc6","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x2000000000000000000000000000000000000001","fromTag":"","toTag":"dev","value":1301.67028,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xba30db87734eb023ba39f071a6649194a6f417c65ed5df038950cf8c98ad9fc6","from":"0xb3fdf69dcd89497d0612b1125b3f14bd2780e83c","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"","toTag":"","value":1301.670280829918,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9d6a7535606a54f916b0a03b55c793c10a13bb08bcc77e81a72ce72fbe94a339","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0x6ecf94b09613864a9796d8d66d63551956f0632c","fromTag":"","toTag":"","value":150.5947883594371,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6b02fea357e75e99913ffe417b95574032a73670fcfed86dcc3f603b7d90ee98","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0x6ecf94b09613864a9796d8d66d63551956f0632c","fromTag":"","toTag":"","value":88.71420404425567,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbf1c736ee7006b34925c11b355a911ec1d587163ee1639cebf50a1f5034c1d2f","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0x6ecf94b09613864a9796d8d66d63551956f0632c","fromTag":"","toTag":"","value":295.99831420194664,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x68d3e396e9515dfda5d99477158c9088b76aba872e25e0e379139e9f2d4c1c15","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x2000000000000000000000000000000000000001","fromTag":"","toTag":"dev","value":165.80418,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x68d3e396e9515dfda5d99477158c9088b76aba872e25e0e379139e9f2d4c1c15","from":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"","toTag":"","value":165.80418781063952,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf6854919b4752b45c73916157645f7086fb50a2b0ec59a991e9f76051c1cf39a","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x2000000000000000000000000000000000000001","fromTag":"","toTag":"dev","value":469.16337,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf6854919b4752b45c73916157645f7086fb50a2b0ec59a991e9f76051c1cf39a","from":"0xb3fdf69dcd89497d0612b1125b3f14bd2780e83c","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"","toTag":"","value":469.1633712380695,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb2d96899fc024d442eb039ec3061bd689b96ab01cfd68133dcd995cb0b7a13bf","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":249.20775755588667,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5f510f08307c8468637108d90c3de94a22b9a345e9fdfb65d31a2ab7d9881c38","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":154.95136802272904,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xca3839fdf78e16da857b0f90f08f73b73a2d6e88cdc972ef291802841f6a6c49","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":154.97965731943682,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xdab4ef77c489f87a04f0db404dafba23295d3212f985f26ef5191f6aabd68aae","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":154.9644457280515,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x854c870cc42aa9a49b8383eb0e8cf108973d92a883ab6c72d10c605ccd1325ab","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":155.95114892506143,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x861d2277e5b1a9296aa625206e4f76f8f9fa514ffed4770c54222cfb704388cc","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":155.8804888291434,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3f8f80e61ed16af7ec98a46ba071ff31b677408e3d8cb034ec9e792132edfee2","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":150.96056903196708,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x572a1f60dd783c5d6629735a0fbff1dceb623a92a4340bf373f0da755af8d589","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","fromTag":"","toTag":"","value":317.38518456750796,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x572a1f60dd783c5d6629735a0fbff1dceb623a92a4340bf373f0da755af8d589","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":479.5753671882091,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x572a1f60dd783c5d6629735a0fbff1dceb623a92a4340bf373f0da755af8d589","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0xb3fdf69dcd89497d0612b1125b3f14bd2780e83c","fromTag":"","toTag":"","value":2057.706182951306,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x572a1f60dd783c5d6629735a0fbff1dceb623a92a4340bf373f0da755af8d589","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x466f0cd324dcc4ad31053a0bc2013eae7e474420","fromTag":"","toTag":"pool","value":3454.697455292977,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4d7ba7cf25b3b4e5f6b322554a74ff4c896ac373175f3cffa53d281e65ac3b8b","from":"0x2000000000000000000000000000000000000001","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"dev","toTag":"","value":6309.36419,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x12050cf38042e21689c2fb8c7d5a00a5d71e924a6863e201d973bd45ecc1376c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":154.97843635626484,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2a61de5bcb6e127e7657ba15fbb48e34b31b82538d2a6138333b98cf3f076f90","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":400.22969336208655,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf337add31d1168f12f2c279ba24d2bcd11c01cfaad32a6dcc9a9ad48321e8e5a","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":168.88896019233536,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe9a61be8d244e1ff658607e82851c782357850f11552aaeb30e4f9d07047584f","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":168.6014011367292,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf166ce63641f633302ba9272d5daf2a20471af51d00286672af18667297ff3f8","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":328.864687609601,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9d5239f4c0bacb207f0b501bcb3b8cda3a671de30ee0ded7adf45f187338cb5c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":173.87565062189316,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x40533b074d11753daf11da3162c92429404883edaf6b3b8a833ec034e0219e73","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x54175d986b00292b669b9aefa0a466d12b8215d6","fromTag":"","toTag":"","value":4033.95413,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8b1e99b769aaaf8c3d6b2e68f8f9375462f7ad21d2364ab5f0e10058f417124a","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x36de5262ade55357a15226b85e2f20622d6eb203","fromTag":"","toTag":"","value":158.97596782403744,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7492f0afee0e6374f1ebb595513f3d0739f79190cab8a1ba0dc7152ca8653b72","from":"0x2000000000000000000000000000000000000001","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"dev","toTag":"","value":4033.95413,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x69bbc998a06c0ec39dfd83f3a5241b2ca94848171f5fdd18b3c99e756af47d36","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0xb905a0404db5b54fc2a947cb3a6ba235f7370ca5","fromTag":"","toTag":"","value":53.81819804785537,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x69bbc998a06c0ec39dfd83f3a5241b2ca94848171f5fdd18b3c99e756af47d36","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0xb3fdf69dcd89497d0612b1125b3f14bd2780e83c","fromTag":"","toTag":"","value":206.59222377002035,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x69bbc998a06c0ec39dfd83f3a5241b2ca94848171f5fdd18b3c99e756af47d36","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x9ee519c7acdd6e0c76f0a96b1626b734271bd667","fromTag":"","toTag":"","value":555.0801563066526,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x69bbc998a06c0ec39dfd83f3a5241b2ca94848171f5fdd18b3c99e756af47d36","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0xb3fdf69dcd89497d0612b1125b3f14bd2780e83c","fromTag":"","toTag":"","value":1239.9765118754717,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd29dcbc09e1e9d1ce781a7eabf74b30874f6a0811e2c10e6f069f324b677b6f7","from":"0x2000000000000000000000000000000000000001","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"dev","toTag":"","value":2055.46709,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x721bc31cfe7b132a7c245c442516c14c1ee15fd1919865e31cd4064eaa6755fd","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0xb3fdf69dcd89497d0612b1125b3f14bd2780e83c","fromTag":"","toTag":"","value":44.724232070478024,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x721bc31cfe7b132a7c245c442516c14c1ee15fd1919865e31cd4064eaa6755fd","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0xb3fdf69dcd89497d0612b1125b3f14bd2780e83c","fromTag":"","toTag":"","value":54.193910616166015,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x721bc31cfe7b132a7c245c442516c14c1ee15fd1919865e31cd4064eaa6755fd","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0xb3fdf69dcd89497d0612b1125b3f14bd2780e83c","fromTag":"","toTag":"","value":57.95500799171181,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x721bc31cfe7b132a7c245c442516c14c1ee15fd1919865e31cd4064eaa6755fd","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0xb3fdf69dcd89497d0612b1125b3f14bd2780e83c","fromTag":"","toTag":"","value":91.43161065651087,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm prjx)","why":""},"holders":[],"early":[],"candles":[{"ts":1788501600000,"o":0.122093326356268,"h":0.122954455293692,"l":0.122093326356268,"c":0.122847177704939,"v":591.4632141123567},{"ts":1788505200000,"o":0.122847177704939,"h":0.122981601004794,"l":0.122092287592018,"c":0.122185813913368,"v":1699.9617041296171},{"ts":1788508800000,"o":0.122185813913368,"h":0.123282429995411,"l":0.120532163396297,"c":0.123282429995411,"v":1710.0194509028067},{"ts":1788512400000,"o":0.123282429995411,"h":0.126209648290623,"l":0.123282429995411,"c":0.125435490583988,"v":5049.2459847614555},{"ts":1788516000000,"o":0.125435490583988,"h":0.127289601908745,"l":0.12370976379506,"c":0.124072107051542,"v":8648.404904876026},{"ts":1788519600000,"o":0.124072107051542,"h":0.125581050716029,"l":0.124072107051542,"c":0.125581050716029,"v":814.6977490907918},{"ts":1788523200000,"o":0.125581050716029,"h":0.125646765957816,"l":0.119244623071469,"c":0.120718173586503,"v":6686.278948880722},{"ts":1788526800000,"o":0.120718173586503,"h":0.122164390222039,"l":0.115607175993067,"c":0.117649530840471,"v":10794.71901558566},{"ts":1788530400000,"o":0.117649530840471,"h":0.117649530840471,"l":0.113198211739588,"c":0.113198211739588,"v":866.5825533446933},{"ts":1788534000000,"o":0.113198211739588,"h":0.115129348364978,"l":0.113198211739588,"c":0.114217688804166,"v":299.7356144425623},{"ts":1788537600000,"o":0.114217688804166,"h":0.114888329476665,"l":0.114185684814971,"c":0.114714169902758,"v":61.82790272135887},{"ts":1788541200000,"o":0.114714169902758,"h":0.115617868485956,"l":0.114714169902758,"c":0.115617868485956,"v":20.8884079841661},{"ts":1788544800000,"o":0.115617868485956,"h":0.115617868485956,"l":0.114242359900782,"c":0.114918659721312,"v":414.36417129121963},{"ts":1788548400000,"o":0.114918659721312,"h":0.114973877798365,"l":0.113757540018894,"c":0.114480608295399,"v":182.04731384448672},{"ts":1788552000000,"o":0.114480608295399,"h":0.11453777333405,"l":0.113757855240856,"c":0.113757855240856,"v":20.99874994443033},{"ts":1788555600000,"o":0.113757855240856,"h":0.113772104812633,"l":0.112285491112812,"c":0.112285491112812,"v":418.5849030020467},{"ts":1788559200000,"o":0.112285491112812,"h":0.113299571649814,"l":0.107906847184998,"c":0.112304092879423,"v":5435.032448199886},{"ts":1788562800000,"o":0.112304092879423,"h":0.112304092879423,"l":0.11091553050628,"c":0.11091553050628,"v":294.56904664952896},{"ts":1788566400000,"o":0.11091553050628,"h":0.111501178440187,"l":0.11091553050628,"c":0.111501178440187,"v":37.8154204667366},{"ts":1788570000000,"o":0.111501178440187,"h":0.111501178440187,"l":0.108500529588402,"c":0.108500529588402,"v":523.1814381971003},{"ts":1788573600000,"o":0.108500529588402,"h":0.108500529588402,"l":0.108421605059835,"c":0.108421605059835,"v":39.0947512581916},{"ts":1788577200000,"o":0.108421605059835,"h":0.109045451115857,"l":0.108421605059835,"c":0.109045451115857,"v":37.3884662676923},{"ts":1788580800000,"o":0.109045451115857,"h":0.109045451115857,"l":0.108350188245752,"c":0.108913168309334,"v":39.99993368117164},{"ts":1788584400000,"o":0.108913168309334,"h":0.110017857085812,"l":0.108913168309334,"c":0.110017857085812,"v":193.841050691467},{"ts":1788588000000,"o":0.110017857085812,"h":0.110567531905628,"l":0.109455894555929,"c":0.110567531905628,"v":116.3737210937096},{"ts":1788591600000,"o":0.110567531905628,"h":0.111301175147766,"l":0.110091674715689,"c":0.110854932025895,"v":153.5482751935175},{"ts":1788595200000,"o":0.110854932025895,"h":0.112433559147796,"l":0.110854932025895,"c":0.111950895726771,"v":303.8070331718087},{"ts":1788598800000,"o":0.111950895726771,"h":0.113156756397208,"l":0.111950895726771,"c":0.113156756397208,"v":298.7410483670468},{"ts":1788602400000,"o":0.113156756397208,"h":0.113156756397208,"l":0.112170582724147,"c":0.112170582724147,"v":126.1638360987196},{"ts":1788606000000,"o":0.112170582724147,"h":0.112290456687864,"l":0.112170582724147,"c":0.112266028002206,"v":50.7486418204156},{"ts":1788609600000,"o":0.112266028002206,"h":0.115824533682409,"l":0.112266028002206,"c":0.115824533682409,"v":780.4061063133538},{"ts":1788613200000,"o":0.115824533682409,"h":0.115824533682409,"l":0.11440007532204,"c":0.11440007532204,"v":261.72597477732893},{"ts":1788616800000,"o":0.11440007532204,"h":0.115833952566379,"l":0.113723770216045,"c":0.114136109777338,"v":1632.1467894576188},{"ts":1788620400000,"o":0.114136109777338,"h":0.114674134081687,"l":0.114136109777338,"c":0.114674134081687,"v":23.9428},{"ts":1788624000000,"o":0.114674134081687,"h":0.116184360999727,"l":0.1145424683424,"c":0.116184360999727,"v":260.06777967533804},{"ts":1788627600000,"o":0.116184360999727,"h":0.116804648637377,"l":0.114685771224602,"c":0.115837496932907,"v":966.2211231293477},{"ts":1788631200000,"o":0.115837496932907,"h":0.115837496932907,"l":0.114373445292472,"c":0.114373445292472,"v":265.3371307591945},{"ts":1788634800000,"o":0.114373445292472,"h":0.114502903184635,"l":0.114248214704859,"c":0.114248214704859,"v":127.8210968694154},{"ts":1788638400000,"o":0.114248214704859,"h":0.114248214704859,"l":0.112866078281582,"c":0.112866078281582,"v":136.80940257882483},{"ts":1788642000000,"o":0.112866078281582,"h":0.116139399792273,"l":0.112866078281582,"c":0.115371209647833,"v":634.4310056352035},{"ts":1788645600000,"o":0.115371209647833,"h":0.11859907190187,"l":0.114264816134663,"c":0.114264816134663,"v":3492.418203048671},{"ts":1788649200000,"o":0.114264816134663,"h":0.114264816134663,"l":0.113642448169272,"c":0.113642448169272,"v":177.2031780537005},{"ts":1788656400000,"o":0.113642448169272,"h":0.115577587202657,"l":0.113642448169272,"c":0.115316252942282,"v":753.0025095341143},{"ts":1788660000000,"o":0.115316252942282,"h":0.115316252942282,"l":0.11419427953033,"c":0.114620920874814,"v":136.9864458983089},{"ts":1788663600000,"o":0.114620920874814,"h":0.11577979736663,"l":0.114614926947017,"c":0.11577979736663,"v":158.6151705312934},{"ts":1788667200000,"o":0.11577979736663,"h":0.116682280850762,"l":0.115669662774968,"c":0.11644014008343,"v":203.96813564142423},{"ts":1788670800000,"o":0.11644014008343,"h":0.119958030315261,"l":0.11644014008343,"c":0.119472480241859,"v":774.9475920876044},{"ts":1788674400000,"o":0.119472480241859,"h":0.119472480241859,"l":0.11807300455857,"c":0.118787993846034,"v":229.36472107910149},{"ts":1788678000000,"o":0.118787993846034,"h":0.118787993846034,"l":0.117444631144589,"c":0.11779986352785,"v":151.7957247189414},{"ts":1788685200000,"o":0.11779986352785,"h":0.12133161688091,"l":0.11779986352785,"c":0.120258602536272,"v":1432.4642211151634},{"ts":1788688800000,"o":0.120258602536272,"h":0.122451831684512,"l":0.120123979592997,"c":0.121811852417863,"v":4691.196275400542},{"ts":1788692400000,"o":0.121811852417863,"h":0.124511490926373,"l":0.120727594574444,"c":0.124309728963782,"v":2407.6437480100553},{"ts":1788696000000,"o":0.124309728963782,"h":0.127125627655002,"l":0.124309728963782,"c":0.125962933155853,"v":8928.107458304057},{"ts":1788699600000,"o":0.125962933155853,"h":0.129181678763476,"l":0.125962933155853,"c":0.128156364433703,"v":5913.276033559877},{"ts":1788703200000,"o":0.128156364433703,"h":0.129845417832564,"l":0.121056542543367,"c":0.124163647348728,"v":10989.2382921809},{"ts":1788706800000,"o":0.124163647348728,"h":0.124163647348728,"l":0.117407864380617,"c":0.122944836845297,"v":4532.86871743954},{"ts":1788710400000,"o":0.122944836845297,"h":0.122944836845297,"l":0.121067494956953,"c":0.12180276111437,"v":496.8120718309958},{"ts":1788714000000,"o":0.12180276111437,"h":0.122832602401283,"l":0.119605101393206,"c":0.122061404056483,"v":1572.1381502275258},{"ts":1788717600000,"o":0.122061404056483,"h":0.1230852340848,"l":0.121695872016597,"c":0.12266249857989,"v":728.8699710119148},{"ts":1788721200000,"o":0.12266249857989,"h":0.12281862888249,"l":0.121701985198102,"c":0.121701985198102,"v":122.26152835076078},{"ts":1788724800000,"o":0.121701985198102,"h":0.123251825516649,"l":0.121701985198102,"c":0.1223860997272,"v":363.16115133818346},{"ts":1788728400000,"o":0.1223860997272,"h":0.123493390746576,"l":0.121886884602432,"c":0.123493390746576,"v":1377.8996311671092},{"ts":1788732000000,"o":0.123493390746576,"h":0.123493390746576,"l":0.118863709498441,"c":0.119338303773464,"v":974.1565605378416},{"ts":1788735600000,"o":0.119338303773464,"h":0.120692305783032,"l":0.119338303773464,"c":0.119900055598696,"v":126.53098535888154},{"ts":1788739200000,"o":0.119900055598696,"h":0.120578630217491,"l":0.119900055598696,"c":0.120578630217491,"v":88.74770346},{"ts":1788742800000,"o":0.120578630217491,"h":0.120578630217491,"l":0.117330359011026,"c":0.118255771109027,"v":684.412817239726},{"ts":1788746400000,"o":0.118255771109027,"h":0.11841576026596,"l":0.117359984138461,"c":0.11841576026596,"v":527.6242415102172},{"ts":1788750000000,"o":0.11841576026596,"h":0.11841576026596,"l":0.116309231266398,"c":0.116309231266398,"v":157.1433873820958},{"ts":1788753600000,"o":0.116309231266398,"h":0.116309231266398,"l":0.115751829294371,"c":0.115751829294371,"v":136.276092016363},{"ts":1788757200000,"o":0.115751829294371,"h":0.117746782361236,"l":0.115751829294371,"c":0.117700640984511,"v":330.24818867390763},{"ts":1788760800000,"o":0.117700640984511,"h":0.118070348973123,"l":0.117247792601572,"c":0.118070348973123,"v":37.10118511890679},{"ts":1788764400000,"o":0.118070348973123,"h":0.118189199178746,"l":0.117511114620569,"c":0.117511114620569,"v":71.14938579975286},{"ts":1788768000000,"o":0.117511114620569,"h":0.119229857654513,"l":0.116726860167053,"c":0.119083947308012,"v":598.554604844714},{"ts":1788771600000,"o":0.119083947308012,"h":0.119942820827982,"l":0.119080445624776,"c":0.119942820827982,"v":60.03908093521612},{"ts":1788775200000,"o":0.119942820827982,"h":0.122207529526494,"l":0.119942820827982,"c":0.121748099779275,"v":511.58971214239665},{"ts":1788778800000,"o":0.121748099779275,"h":0.121832277161333,"l":0.121513938133774,"c":0.121513938133774,"v":46.53746767881462},{"ts":1788782400000,"o":0.121513938133774,"h":0.121912536050763,"l":0.121513938133774,"c":0.121882492863726,"v":57.24811971231433},{"ts":1788786000000,"o":0.121882492863726,"h":0.121882492863726,"l":0.120977211561911,"c":0.120977211561911,"v":135.8112651676573},{"ts":1788789600000,"o":0.120977211561911,"h":0.120977211561911,"l":0.117918462081152,"c":0.11947458830159,"v":2850.4985533823506},{"ts":1788793200000,"o":0.11947458830159,"h":0.119827093906784,"l":0.1149272548207,"c":0.115588392292134,"v":896.7717583249981},{"ts":1788796800000,"o":0.115588392292134,"h":0.116131561697412,"l":0.114871002454428,"c":0.116015115407095,"v":553.3957588547385},{"ts":1788800400000,"o":0.116015115407095,"h":0.116015115407095,"l":0.114778921182462,"c":0.114778921182462,"v":114.68304038004348},{"ts":1788804000000,"o":0.114778921182462,"h":0.115068442164356,"l":0.114294664570281,"c":0.114465645392586,"v":96.08084155730387},{"ts":1788807600000,"o":0.114465645392586,"h":0.11570697122633,"l":0.114465645392586,"c":0.11570697122633,"v":138.3497272216391},{"ts":1788811200000,"o":0.11570697122633,"h":0.115896955653357,"l":0.115152085867105,"c":0.115894815912197,"v":103.1951777341589},{"ts":1788814800000,"o":0.115894815912197,"h":0.116120962901222,"l":0.114817898913191,"c":0.116120962901222,"v":601.689765472252},{"ts":1788818400000,"o":0.116120962901222,"h":0.116120962901222,"l":0.115864794561997,"c":0.115864794561997,"v":91.7446303064306},{"ts":1788822000000,"o":0.115864794561997,"h":0.116517546492561,"l":0.115864794561997,"c":0.116517546492561,"v":0.8519},{"ts":1788825600000,"o":0.116517546492561,"h":0.116634474035382,"l":0.116517546492561,"c":0.116634474035382,"v":46.8279906025584},{"ts":1788829200000,"o":0.116634474035382,"h":0.116634474035382,"l":0.115926044697979,"c":0.115926044697979,"v":76.7179057217341},{"ts":1788832800000,"o":0.115926044697979,"h":0.115997215416929,"l":0.112617339685523,"c":0.112617339685523,"v":579.6046530094708},{"ts":1788836400000,"o":0.112617339685523,"h":0.112617339685523,"l":0.111589614883708,"c":0.112471398261103,"v":147.44021662268247},{"ts":1788847200000,"o":0.112471398261103,"h":0.112700225100336,"l":0.111836057447298,"c":0.111836057447298,"v":74.9225},{"ts":1788850800000,"o":0.111836057447298,"h":0.113110619386954,"l":0.111836057447298,"c":0.113110619386954,"v":704.6669078517547},{"ts":1788854400000,"o":0.113110619386954,"h":0.113711357087712,"l":0.112271180903905,"c":0.112271180903905,"v":2343.1478193820067},{"ts":1788858000000,"o":0.112271180903905,"h":0.11335183289999,"l":0.112133732674288,"c":0.113315287183507,"v":867.9434024548165},{"ts":1788861600000,"o":0.113315287183507,"h":0.113458291183694,"l":0.112474358287585,"c":0.113374027072927,"v":632.6664769957767},{"ts":1788865200000,"o":0.113374027072927,"h":0.113374027072927,"l":0.110351291879689,"c":0.11102448443496,"v":2590.9189758396137},{"ts":1788868800000,"o":0.11102448443496,"h":0.111437111453958,"l":0.110398806073382,"c":0.111237431820008,"v":4001.7229120431466},{"ts":1788872400000,"o":0.111237431820008,"h":0.112021033869321,"l":0.110147021930684,"c":0.111827965432515,"v":2770.833158414249},{"ts":1788876000000,"o":0.111827965432515,"h":0.113962763314704,"l":0.111827965432515,"c":0.112491701933737,"v":3018.2371847347963},{"ts":1788879600000,"o":0.112491701933737,"h":0.114268723351782,"l":0.112491701933737,"c":0.114268723351782,"v":1519.9889970914826},{"ts":1788883200000,"o":0.114268723351782,"h":0.114618066612995,"l":0.113210786728042,"c":0.114606832032674,"v":525.3462232578345},{"ts":1788886800000,"o":0.114606832032674,"h":0.11468838279906,"l":0.11227113725382,"c":0.112934363108357,"v":1867.1427152017382},{"ts":1788890400000,"o":0.112934363108357,"h":0.113965585706483,"l":0.112217628362873,"c":0.113231608486319,"v":805.0635281677173},{"ts":1788894000000,"o":0.113231608486319,"h":0.115117211690437,"l":0.113163023960817,"c":0.11317648515892,"v":5796.207885547238},{"ts":1788897600000,"o":0.11317648515892,"h":0.114922919957418,"l":0.11317648515892,"c":0.114031433947718,"v":1359.781980518594},{"ts":1788901200000,"o":0.114031433947718,"h":0.115144854909136,"l":0.114004372852739,"c":0.115105712556202,"v":513.2982410392538},{"ts":1788904800000,"o":0.115105712556202,"h":0.115807250847936,"l":0.114443257576734,"c":0.115756175218021,"v":259.233023082873},{"ts":1788908400000,"o":0.115756175218021,"h":0.11588065698669,"l":0.114725768427958,"c":0.115880632291244,"v":8.468139249210065},{"ts":1788912000000,"o":0.115880632291244,"h":0.119005485769915,"l":0.115308325022839,"c":0.118771208712484,"v":3856.0925715888548},{"ts":1788915600000,"o":0.118771208712484,"h":0.118771208712484,"l":0.115131924127199,"c":0.116087206418602,"v":12371.057483445822},{"ts":1788919200000,"o":0.116087206418602,"h":0.116562573368975,"l":0.115244944487408,"c":0.116145424717163,"v":905.329159645801},{"ts":1788922800000,"o":0.116145424717163,"h":0.116281586389953,"l":0.114389549135182,"c":0.11526839473046,"v":1414.2444166415378},{"ts":1788926400000,"o":0.11526839473046,"h":0.116708174823088,"l":0.114604702566357,"c":0.116049380299835,"v":1393.1005900563043},{"ts":1788930000000,"o":0.116049380299835,"h":0.11677596722219,"l":0.114523065514204,"c":0.115168896220289,"v":1513.7019826399976},{"ts":1788933600000,"o":0.115168896220289,"h":0.11635762839433,"l":0.114452217894388,"c":0.115647191657958,"v":346.0398161177025},{"ts":1788937200000,"o":0.115647191657958,"h":0.121359099204097,"l":0.115540544627001,"c":0.121359099204097,"v":8982.98281486337},{"ts":1788940800000,"o":0.121359099204097,"h":0.121786567567493,"l":0.120210956669569,"c":0.121084895719509,"v":1249.031332168101},{"ts":1788944400000,"o":0.121084895719509,"h":0.121828741091729,"l":0.11883939640667,"c":0.11883939640667,"v":1563.5950515557458},{"ts":1788948000000,"o":0.11883939640667,"h":0.119862545886716,"l":0.118742366965873,"c":0.119224871768824,"v":57.542427970257464},{"ts":1788951600000,"o":0.119224871768824,"h":0.120653695939166,"l":0.119224871768824,"c":0.120653695939166,"v":872.1149430678526},{"ts":1788955200000,"o":0.120653695939166,"h":0.12146061115324,"l":0.120267220740711,"c":0.12146061115324,"v":867.4976673115924},{"ts":1788958800000,"o":0.12146061115324,"h":0.121885718533604,"l":0.119783694055766,"c":0.119959104838038,"v":3660.1305586688454},{"ts":1788962400000,"o":0.119959104838038,"h":0.120701799709058,"l":0.118549778132907,"c":0.118921898196665,"v":2880.181000438605},{"ts":1788966000000,"o":0.118921898196665,"h":0.118968896631954,"l":0.115124575716457,"c":0.116624791001334,"v":3127.631433422435},{"ts":1788969600000,"o":0.116624791001334,"h":0.117660676943126,"l":0.116624791001334,"c":0.117660676943126,"v":988.5470508532819},{"ts":1788973200000,"o":0.117660676943126,"h":0.119872263743485,"l":0.117586208615638,"c":0.119720804509447,"v":3475.6597964142366},{"ts":1788976800000,"o":0.119720804509447,"h":0.119720804509447,"l":0.116926167027857,"c":0.117571609765405,"v":6784.776065049756},{"ts":1788980400000,"o":0.117571609765405,"h":0.118285932039125,"l":0.113947705862969,"c":0.113988176979478,"v":18471.220019145505},{"ts":1788984000000,"o":0.113988176979478,"h":0.114858603158331,"l":0.11367863758252,"c":0.114057544164334,"v":1242.6914743566288},{"ts":1788987600000,"o":0.114057544164334,"h":0.115760070884416,"l":0.113425015405373,"c":0.113425015405373,"v":3205.287626188155},{"ts":1788991200000,"o":0.113425015405373,"h":0.113447512395133,"l":0.110634945968001,"c":0.110634945968001,"v":1601.775643126075},{"ts":1788994800000,"o":0.110634945968001,"h":0.112625515477942,"l":0.11016735945782,"c":0.112130070604445,"v":932.7188476990557},{"ts":1788998400000,"o":0.112130070604445,"h":0.112448008826606,"l":0.111673395939488,"c":0.11235734974699,"v":1079.3103778501231},{"ts":1789002000000,"o":0.11235734974699,"h":0.112751219438746,"l":0.112110518520476,"c":0.11215090130173,"v":59.87215979837798},{"ts":1789005600000,"o":0.11215090130173,"h":0.114422854294829,"l":0.11215090130173,"c":0.114088215573422,"v":1368.5712600575148},{"ts":1789009200000,"o":0.114088215573422,"h":0.115100057314962,"l":0.114088215573422,"c":0.1141801887803,"v":109.3547594152638},{"ts":1789012800000,"o":0.1141801887803,"h":0.114572102668851,"l":0.114165114343081,"c":0.114476222091316,"v":4.57623936150365},{"ts":1789016400000,"o":0.114476222091316,"h":0.114476222091316,"l":0.113703226849181,"c":0.113780084707681,"v":465.6692668369996},{"ts":1789020000000,"o":0.113780084707681,"h":0.113945237479118,"l":0.112992126697912,"c":0.113443640167964,"v":376.2220006353455},{"ts":1789023600000,"o":0.113443640167964,"h":0.113443640167964,"l":0.112074987203303,"c":0.112427635739241,"v":191.00585735201548},{"ts":1789027200000,"o":0.112427635739241,"h":0.112885634738245,"l":0.112263577177365,"c":0.112885634738245,"v":24.17794234209449},{"ts":1789030800000,"o":0.112885634738245,"h":0.113038106752318,"l":0.112238617386928,"c":0.112891288064932,"v":1654.7573284367804},{"ts":1789034400000,"o":0.112891288064932,"h":0.113131891301246,"l":0.111953563292051,"c":0.112145929996839,"v":630.960474140082},{"ts":1789038000000,"o":0.112145929996839,"h":0.112822818646193,"l":0.112051535057082,"c":0.112051535057082,"v":416.66189017512306},{"ts":1789041600000,"o":0.112051535057082,"h":0.112863904041041,"l":0.109097947147568,"c":0.10979603462318,"v":1520.947392465157},{"ts":1789045200000,"o":0.10979603462318,"h":0.110831124651932,"l":0.10979603462318,"c":0.110820707675805,"v":1082.9304482249704},{"ts":1789048800000,"o":0.110820707675805,"h":0.110820707675805,"l":0.109128466119108,"c":0.110089299017472,"v":1283.2274851403688},{"ts":1789052400000,"o":0.110089299017472,"h":0.110276604316372,"l":0.109189689746475,"c":0.109474046579544,"v":308.7836290980654},{"ts":1789056000000,"o":0.109474046579544,"h":0.109474046579544,"l":0.105940607502004,"c":0.108502217915889,"v":4023.6601785736043},{"ts":1789059600000,"o":0.108502217915889,"h":0.109951088302882,"l":0.10800811167561,"c":0.109138573565698,"v":4415.241845727738},{"ts":1789063200000,"o":0.109138573565698,"h":0.109138573565698,"l":0.108267330077825,"c":0.108415791094428,"v":3.25263049567731},{"ts":1789066800000,"o":0.108415791094428,"h":0.11021384751494,"l":0.108415791094428,"c":0.109359417226276,"v":263.82057008862466},{"ts":1789070400000,"o":0.109359417226276,"h":0.11017640507279,"l":0.109359417226276,"c":0.109547120497106,"v":520.6784951918513},{"ts":1789074000000,"o":0.109547120497106,"h":0.109609702913984,"l":0.109057155955034,"c":0.109106448091174,"v":391.87542243156054},{"ts":1789077600000,"o":0.109106448091174,"h":0.109106448091174,"l":0.108042449108322,"c":0.108042449108322,"v":41.33806794571072},{"ts":1789081200000,"o":0.108042449108322,"h":0.108042449108322,"l":0.106179408765131,"c":0.106601741550508,"v":1334.3102693696035},{"ts":1789084800000,"o":0.106601741550508,"h":0.107553622136749,"l":0.1065532864389,"c":0.106715832916071,"v":340.6670014461725},{"ts":1789088400000,"o":0.106715832916071,"h":0.107979846334098,"l":0.105164508368238,"c":0.105867072706161,"v":5438.816865393889},{"ts":1789092000000,"o":0.105867072706161,"h":0.10677965012002,"l":0.103752336902355,"c":0.104991635459001,"v":10666.697349136497},{"ts":1789095600000,"o":0.104991635459001,"h":0.104991635459001,"l":0.104090612664186,"c":0.104456711880075,"v":269.70476266398634},{"ts":1789099200000,"o":0.104456711880075,"h":0.106165995141961,"l":0.104456711880075,"c":0.106165995141961,"v":251.1358384866696},{"ts":1789102800000,"o":0.106165995141961,"h":0.106165995141961,"l":0.105720042009997,"c":0.105945449398912,"v":2.11665491408909},{"ts":1789106400000,"o":0.105945449398912,"h":0.107023597533974,"l":0.105640900820204,"c":0.107023597533974,"v":733.0962585309958},{"ts":1789110000000,"o":0.107023597533974,"h":0.107746364455588,"l":0.106507251488385,"c":0.107114395980809,"v":1137.7043384189258},{"ts":1789113600000,"o":0.107114395980809,"h":0.108234221153225,"l":0.106806769992937,"c":0.108234221153225,"v":261.33350607581804},{"ts":1789117200000,"o":0.108234221153225,"h":0.108234221153225,"l":0.106327334617708,"c":0.106327334617708,"v":11.6929754156379},{"ts":1789120800000,"o":0.106327334617708,"h":0.106623097956561,"l":0.106327334617708,"c":0.106409852884933,"v":96.3401143997007},{"ts":1789124400000,"o":0.106409852884933,"h":0.106409852884933,"l":0.104783869817457,"c":0.105310301089169,"v":551.6635423374702},{"ts":1789128000000,"o":0.105310301089169,"h":0.109168930222611,"l":0.105157481634791,"c":0.108855212414089,"v":718.1501798178748},{"ts":1789131600000,"o":0.108855212414089,"h":0.111578491443638,"l":0.107814209627725,"c":0.111578491443638,"v":980.0199911441881},{"ts":1789135200000,"o":0.111578491443638,"h":0.114652029218005,"l":0.110493830466016,"c":0.114577176225617,"v":3788.8642104142873},{"ts":1789138800000,"o":0.114577176225617,"h":0.114577176225617,"l":0.112328619810331,"c":0.112759130411258,"v":814.9400042081746},{"ts":1789142400000,"o":0.112759130411258,"h":0.113573536865113,"l":0.112001821091465,"c":0.113573536865113,"v":1440.9833059042592},{"ts":1789146000000,"o":0.113573536865113,"h":0.113573536865113,"l":0.112740814265684,"c":0.113437697493966,"v":113.33394468069551},{"ts":1789149600000,"o":0.113437697493966,"h":0.113437697493966,"l":0.111031583725556,"c":0.111031583725556,"v":954.5149966102604},{"ts":1789153200000,"o":0.111031583725556,"h":0.112575679071163,"l":0.111031583725556,"c":0.112575679071163,"v":413.063593325755},{"ts":1789156800000,"o":0.112575679071163,"h":0.113435879821184,"l":0.112225526507264,"c":0.112225526507264,"v":901.1021312776395},{"ts":1789160400000,"o":0.112225526507264,"h":0.112293972588805,"l":0.111324154688523,"c":0.112234804405687,"v":2331.3509852147845},{"ts":1789164000000,"o":0.112234804405687,"h":0.112234804405687,"l":0.110989138333413,"c":0.111292700035137,"v":662.0967481847165},{"ts":1789167600000,"o":0.111292700035137,"h":0.111292700035137,"l":0.110724812448444,"c":0.1107950240454,"v":681.1535721784493},{"ts":1789171200000,"o":0.1107950240454,"h":0.1107950240454,"l":0.110195251550831,"c":0.110588391774559,"v":763.4109767077287},{"ts":1789174800000,"o":0.110588391774559,"h":0.110623186283627,"l":0.109392814424979,"c":0.109392814424979,"v":615.354987703402},{"ts":1789178400000,"o":0.109392814424979,"h":0.109428401829942,"l":0.109392814424979,"c":0.109428401829942,"v":11.4899821921439},{"ts":1789182000000,"o":0.109428401829942,"h":0.110019319339398,"l":0.109395923373767,"c":0.10984611013399,"v":334.1782161305096},{"ts":1789185600000,"o":0.10984611013399,"h":0.10984611013399,"l":0.109010211092394,"c":0.109010211092394,"v":309.1354211817191},{"ts":1789189200000,"o":0.109010211092394,"h":0.109010211092394,"l":0.108738301919913,"c":0.108948714417885,"v":155.8344518503213},{"ts":1789192800000,"o":0.108948714417885,"h":0.10905707153882,"l":0.108928992022677,"c":0.108992130906184,"v":33.1336866598284},{"ts":1789196400000,"o":0.108992130906184,"h":0.109347098238505,"l":0.108992130906184,"c":0.109347098238505,"v":13.023661445344},{"ts":1789200000000,"o":0.109347098238505,"h":0.110037509709422,"l":0.109347098238505,"c":0.109367342330858,"v":899.1883227217749},{"ts":1789203600000,"o":0.109367342330858,"h":0.110390967605828,"l":0.109367342330858,"c":0.110390967605828,"v":615.9480425731824},{"ts":1789207200000,"o":0.110390967605828,"h":0.111422234310064,"l":0.110252373083677,"c":0.111392240696054,"v":717.7333850597374},{"ts":1789210800000,"o":0.111392240696054,"h":0.112100779638949,"l":0.110927565448748,"c":0.112100779638949,"v":392.00520273464065},{"ts":1789214400000,"o":0.112100779638949,"h":0.112353694108959,"l":0.112090814496542,"c":0.112347545633327,"v":370.1850231841865},{"ts":1789218000000,"o":0.112347545633327,"h":0.112347545633327,"l":0.111404638466004,"c":0.111933151273665,"v":960.2413971354607},{"ts":1789221600000,"o":0.111933151273665,"h":0.111933151273665,"l":0.111659253393098,"c":0.111659253393098,"v":99.8301373182664},{"ts":1789225200000,"o":0.111659253393098,"h":0.112229525577283,"l":0.111334250548935,"c":0.111334250548935,"v":171.0763299956025},{"ts":1789232400000,"o":0.111334250548935,"h":0.114643952970006,"l":0.111334250548935,"c":0.114643952970006,"v":1978.101149869554},{"ts":1789236000000,"o":0.114643952970006,"h":0.114643952970006,"l":0.113404473128283,"c":0.113404473128283,"v":318.5573685226137},{"ts":1789243200000,"o":0.113404473128283,"h":0.113824963315888,"l":0.113404473128283,"c":0.113824963315888,"v":56.5905894197072},{"ts":1789246800000,"o":0.113824963315888,"h":0.113824963315888,"l":0.113602769918161,"c":0.113602769918161,"v":110.6684195995572},{"ts":1789250400000,"o":0.113602769918161,"h":0.113602769918161,"l":0.112800258533772,"c":0.112800258533772,"v":89.7153335947362},{"ts":1789254000000,"o":0.112800258533772,"h":0.113629114230182,"l":0.112800258533772,"c":0.113629114230182,"v":228.3035854841838},{"ts":1789257600000,"o":0.113629114230182,"h":0.113629114230182,"l":0.111961153125994,"c":0.111961153125994,"v":65.7089158086693},{"ts":1789264800000,"o":0.111961153125994,"h":0.112354679688592,"l":0.111961153125994,"c":0.11226445419933,"v":241.8352836080096},{"ts":1789272000000,"o":0.11226445419933,"h":0.11226445419933,"l":0.111530364163395,"c":0.111599869435933,"v":210.7890285930306},{"ts":1789279200000,"o":0.111599869435933,"h":0.112656876417734,"l":0.111297478419441,"c":0.111297478419441,"v":353.669074966552},{"ts":1789282800000,"o":0.111297478419441,"h":0.111953523965756,"l":0.111297478419441,"c":0.111556755251544,"v":200.7751},{"ts":1789286400000,"o":0.111556755251544,"h":0.111625640334565,"l":0.108302354371792,"c":0.108786365847965,"v":2601.3949152630466},{"ts":1789290000000,"o":0.108786365847965,"h":0.109639872472568,"l":0.108786365847965,"c":0.109639872472568,"v":390.58599658209636},{"ts":1789293600000,"o":0.109639872472568,"h":0.109639872472568,"l":0.107058115451582,"c":0.107058115451582,"v":1660.9672835109268},{"ts":1789297200000,"o":0.107058115451582,"h":0.108451858984613,"l":0.106954242213858,"c":0.108451858984613,"v":679.7878990079374},{"ts":1789300800000,"o":0.108451858984613,"h":0.108808566034712,"l":0.108424574231081,"c":0.108808566034712,"v":239.607319770295},{"ts":1789304400000,"o":0.108808566034712,"h":0.110073940860631,"l":0.108808566034712,"c":0.109845768351575,"v":1753.873153042796},{"ts":1789308000000,"o":0.109845768351575,"h":0.109845768351575,"l":0.108249552407131,"c":0.109570246802012,"v":2375.5534118926007},{"ts":1789311600000,"o":0.109570246802012,"h":0.109570246802012,"l":0.108318831555901,"c":0.108318831555901,"v":183.636458752447},{"ts":1789318800000,"o":0.108318831555901,"h":0.109699044131098,"l":0.108318831555901,"c":0.109336679996184,"v":106.0417323165255},{"ts":1789326000000,"o":0.109336679996184,"h":0.109337837047522,"l":0.109142702324536,"c":0.109246407331235,"v":77.8780774066516},{"ts":1789329600000,"o":0.109246407331235,"h":0.109246407331235,"l":0.108713378093458,"c":0.108879021700392,"v":79.6206750277564},{"ts":1789336800000,"o":0.108879021700392,"h":0.108879021700392,"l":0.107532654877777,"c":0.107676338410648,"v":68.6192040149262},{"ts":1789344000000,"o":0.107676338410648,"h":0.108133973449711,"l":0.107676338410648,"c":0.108017514947282,"v":48.0834420115015},{"ts":1789351200000,"o":0.108017514947282,"h":0.110082394577131,"l":0.108017514947282,"c":0.110082394577131,"v":112.3421180728067},{"ts":1789354800000,"o":0.110082394577131,"h":0.11047767497379,"l":0.110082394577131,"c":0.11047767497379,"v":13.0349149277796},{"ts":1789358400000,"o":0.11047767497379,"h":0.111118350666396,"l":0.11047767497379,"c":0.111041105813763,"v":115.3899832476593},{"ts":1789369200000,"o":0.111041105813763,"h":0.111356440016529,"l":0.110670780820026,"c":0.110670780820026,"v":95.10323603392865},{"ts":1789372800000,"o":0.110670780820026,"h":0.111212964833864,"l":0.110670780820026,"c":0.111212964833864,"v":27.1218},{"ts":1789376400000,"o":0.111212964833864,"h":0.112638455377497,"l":0.110713972750107,"c":0.112638455377497,"v":773.2030801092137},{"ts":1789380000000,"o":0.112638455377497,"h":0.112638455377497,"l":0.112166132437805,"c":0.112166132437805,"v":55.8482023457399},{"ts":1789383600000,"o":0.112166132437805,"h":0.112672822433861,"l":0.112166132437805,"c":0.112672822433861,"v":31.1167222254727},{"ts":1789387200000,"o":0.112672822433861,"h":0.113503637525065,"l":0.112672822433861,"c":0.113108255922602,"v":298.6362120850009},{"ts":1789390800000,"o":0.113108255922602,"h":0.113108255922602,"l":0.111500065970215,"c":0.113101194805671,"v":1004.5828511714644},{"ts":1789394400000,"o":0.113101194805671,"h":0.11457540663484,"l":0.111604735833134,"c":0.111604735833134,"v":2415.4905358480614},{"ts":1789398000000,"o":0.111604735833134,"h":0.111742676494585,"l":0.11152594664797,"c":0.11152594664797,"v":191.91340803886112},{"ts":1789401600000,"o":0.11152594664797,"h":0.112357363002144,"l":0.11152594664797,"c":0.111933357404239,"v":311.7344610524711},{"ts":1789405200000,"o":0.111933357404239,"h":0.113322457127181,"l":0.111933357404239,"c":0.112751922081115,"v":713.6948126578333},{"ts":1789408800000,"o":0.112751922081115,"h":0.114133040693158,"l":0.112751922081115,"c":0.114133040693158,"v":471.0238142743304},{"ts":1789412400000,"o":0.114133040693158,"h":0.114133040693158,"l":0.113345645504556,"c":0.113345645504556,"v":37.3299400175728},{"ts":1789416000000,"o":0.113345645504556,"h":0.113848410571399,"l":0.113062330692344,"c":0.11350208405276,"v":484.4036732008965},{"ts":1789419600000,"o":0.11350208405276,"h":0.113644428907868,"l":0.113203600648328,"c":0.113305757568045,"v":641.7074355275076},{"ts":1789423200000,"o":0.113305757568045,"h":0.113305757568045,"l":0.112336784709664,"c":0.112405271686581,"v":99.13940869344441},{"ts":1789426800000,"o":0.112405271686581,"h":0.112466839256981,"l":0.112044233342248,"c":0.112044233342248,"v":21.6649493907045},{"ts":1789437600000,"o":0.112044233342248,"h":0.112044233342248,"l":0.111270641385614,"c":0.111270641385614,"v":653.6142561787904},{"ts":1789441200000,"o":0.111270641385614,"h":0.111270641385614,"l":0.111002530998407,"c":0.111086073569488,"v":207.04652156489888},{"ts":1789448400000,"o":0.111086073569488,"h":0.111086073569488,"l":0.110028531152904,"c":0.110176290727356,"v":164.6624939682069},{"ts":1789452000000,"o":0.110176290727356,"h":0.110582544368202,"l":0.109737929100188,"c":0.109737929100188,"v":842.5756395307718},{"ts":1789455600000,"o":0.109737929100188,"h":0.109737929100188,"l":0.107108936192029,"c":0.107108936192029,"v":1097.4532854197148},{"ts":1789459200000,"o":0.107108936192029,"h":0.10773042589231,"l":0.106758039693658,"c":0.107097064107273,"v":1598.1592613597636},{"ts":1789462800000,"o":0.107097064107273,"h":0.108341435678435,"l":0.107097064107273,"c":0.108341435678435,"v":138.0397397052456},{"ts":1789466400000,"o":0.108341435678435,"h":0.108874929273939,"l":0.108341435678435,"c":0.108874929273939,"v":316.4583},{"ts":1789470000000,"o":0.108874929273939,"h":0.108874929273939,"l":0.107449365376523,"c":0.107537926137502,"v":309.0535059915993},{"ts":1789473600000,"o":0.107537926137502,"h":0.108264711750628,"l":0.107537926137502,"c":0.108264711750628,"v":508.11732435515114},{"ts":1789477200000,"o":0.108264711750628,"h":0.108494597933448,"l":0.108264711750628,"c":0.108494597933448,"v":53.2449},{"ts":1789480800000,"o":0.108494597933448,"h":0.108494597933448,"l":0.105479891896216,"c":0.105479891896216,"v":828.3051821512732},{"ts":1789484400000,"o":0.105479891896216,"h":0.107079542676038,"l":0.105479891896216,"c":0.107079542676038,"v":313.2708830732383},{"ts":1789488000000,"o":0.107079542676038,"h":0.107140007154459,"l":0.106221784917037,"c":0.107020957091348,"v":857.670890848803},{"ts":1789491600000,"o":0.107020957091348,"h":0.108844405886604,"l":0.106669220156632,"c":0.10849980107088,"v":582.999693998505},{"ts":1789495200000,"o":0.10849980107088,"h":0.10849980107088,"l":0.105704550567783,"c":0.107382464035839,"v":903.9876976207696},{"ts":1789498800000,"o":0.107382464035839,"h":0.107382464035839,"l":0.102472783702261,"c":0.102629578757854,"v":3726.698458202741},{"ts":1789502400000,"o":0.102629578757854,"h":0.104096638835101,"l":0.102629578757854,"c":0.103763521193531,"v":606.4191965342901},{"ts":1789506000000,"o":0.103763521193531,"h":0.104361523817688,"l":0.103763521193531,"c":0.10394769733271,"v":145.5106},{"ts":1789509600000,"o":0.10394769733271,"h":0.10394769733271,"l":0.102956600672203,"c":0.10318676047069,"v":345.7394603469192},{"ts":1789513200000,"o":0.10318676047069,"h":0.10318676047069,"l":0.103002154986543,"c":0.103002154986543,"v":297.5495954489473},{"ts":1789516800000,"o":0.103002154986543,"h":0.103176400663076,"l":0.100630239187514,"c":0.10216302849562,"v":2150.852284376053},{"ts":1789520400000,"o":0.10216302849562,"h":0.10216302849562,"l":0.100350151348847,"c":0.100350151348847,"v":320.2342709700573},{"ts":1789524000000,"o":0.100350151348847,"h":0.100477229307035,"l":0.100350151348847,"c":0.100477229307035,"v":39.21372671218714},{"ts":1789527600000,"o":0.100477229307035,"h":0.101542871033498,"l":0.100477229307035,"c":0.1012110249027,"v":118.09165155625769},{"ts":1789531200000,"o":0.1012110249027,"h":0.101366405770713,"l":0.100902610434712,"c":0.101366405770713,"v":91.53782872074217},{"ts":1789538400000,"o":0.101366405770713,"h":0.101768901999555,"l":0.101366405770713,"c":0.101768901999555,"v":0.00264985978705914},{"ts":1789542000000,"o":0.101768901999555,"h":0.101768901999555,"l":0.101708229445398,"c":0.101708229445398,"v":0.166715599577909},{"ts":1789549200000,"o":0.101708229445398,"h":0.102123115078608,"l":0.101034717402632,"c":0.101955801951353,"v":353.9485153671405},{"ts":1789552800000,"o":0.101955801951353,"h":0.102673396152665,"l":0.101955801951353,"c":0.102673396152665,"v":42.6376833895485},{"ts":1789556400000,"o":0.102673396152665,"h":0.103759239019152,"l":0.102673396152665,"c":0.103607544751552,"v":79.4784499342319},{"ts":1789560000000,"o":0.103607544751552,"h":0.103630525990425,"l":0.103134332422991,"c":0.103565508553953,"v":199.41703725944757},{"ts":1789563600000,"o":0.103565508553953,"h":0.104448034931796,"l":0.103546825863881,"c":0.104448034931796,"v":123.05247373875805},{"ts":1789567200000,"o":0.104448034931796,"h":0.104448034931796,"l":0.103399301520385,"c":0.103399301520385,"v":61.13377563366911},{"ts":1789570800000,"o":0.103399301520385,"h":0.10347148478371,"l":0.103399301520385,"c":0.10347148478371,"v":4.44746756497706},{"ts":1789581600000,"o":0.10347148478371,"h":0.105359672942334,"l":0.103125208277143,"c":0.103125208277143,"v":570.3334859971397},{"ts":1789585200000,"o":0.103125208277143,"h":0.103125208277143,"l":0.102124205335577,"c":0.10259283846422,"v":74.5475596755791},{"ts":1789588800000,"o":0.10259283846422,"h":0.102827518305775,"l":0.102545134062746,"c":0.102827518305775,"v":18.88943469190183},{"ts":1789592400000,"o":0.102827518305775,"h":0.102890966239813,"l":0.10235332483142,"c":0.102890966239813,"v":69.69405634903725},{"ts":1789596000000,"o":0.102890966239813,"h":0.103286481033443,"l":0.102613907178063,"c":0.102613907178063,"v":61.84254104815216},{"ts":1789599600000,"o":0.102613907178063,"h":0.103908103505805,"l":0.102613907178063,"c":0.103908103505805,"v":70.713},{"ts":1789603200000,"o":0.103908103505805,"h":0.103908103505805,"l":0.101778262363704,"c":0.103157328090394,"v":991.520745444545},{"ts":1789606800000,"o":0.103157328090394,"h":0.104363660287249,"l":0.103157328090394,"c":0.104363660287249,"v":38.78896826817237},{"ts":1789610400000,"o":0.104363660287249,"h":0.104363660287249,"l":0.103942471503331,"c":0.104198503048279,"v":69.6528708365386},{"ts":1789614000000,"o":0.104198503048279,"h":0.105105488348416,"l":0.104197562914371,"c":0.105105488348416,"v":38.9138991831044},{"ts":1789617600000,"o":0.105105488348416,"h":0.105105488348416,"l":0.104832217879185,"c":0.104833988850077,"v":129.5584400068363},{"ts":1789621200000,"o":0.104833988850077,"h":0.104833988850077,"l":0.1048307967666,"c":0.1048307967666,"v":36.2342},{"ts":1789628400000,"o":0.1048307967666,"h":0.105803824704378,"l":0.1048307967666,"c":0.105803824704378,"v":87.3789358556384},{"ts":1789635600000,"o":0.105803824704378,"h":0.106995469315492,"l":0.105803824704378,"c":0.106749937810139,"v":441.2413613371829},{"ts":1789639200000,"o":0.106749937810139,"h":0.106889097074263,"l":0.106707552506844,"c":0.106799590758912,"v":382.5644929292858},{"ts":1789646400000,"o":0.106799590758912,"h":0.10768802942654,"l":0.106263715979174,"c":0.107488966758167,"v":292.4679965961035},{"ts":1789650000000,"o":0.107488966758167,"h":0.110619948539118,"l":0.107007748482927,"c":0.110080846653345,"v":3145.099697576912},{"ts":1789653600000,"o":0.110080846653345,"h":0.110594063350287,"l":0.108760002068551,"c":0.11047567256202,"v":497.5643033058313},{"ts":1789657200000,"o":0.11047567256202,"h":0.11047567256202,"l":0.108489480897779,"c":0.110133885398655,"v":793.64901442735},{"ts":1789664400000,"o":0.110133885398655,"h":0.110684237960225,"l":0.109851425799461,"c":0.110608674955657,"v":120.03851654909963},{"ts":1789668000000,"o":0.110608674955657,"h":0.110608674955657,"l":0.107847415263077,"c":0.107847415263077,"v":832.1839537177619},{"ts":1789671600000,"o":0.107847415263077,"h":0.110346862661855,"l":0.107847415263077,"c":0.110346862661855,"v":344.2601137929814},{"ts":1789675200000,"o":0.110346862661855,"h":0.110346862661855,"l":0.108555027315847,"c":0.108671370595639,"v":786.7040545993481},{"ts":1789678800000,"o":0.108671370595639,"h":0.109985496992034,"l":0.108671370595639,"c":0.109985496992034,"v":674.0883659632434},{"ts":1789682400000,"o":0.109985496992034,"h":0.110322584014858,"l":0.109985496992034,"c":0.110322584014858,"v":107.6812236532875},{"ts":1789686000000,"o":0.110322584014858,"h":0.112529714067106,"l":0.110322584014858,"c":0.112509009709601,"v":305.84119955029365},{"ts":1789689600000,"o":0.112509009709601,"h":0.11345275602566,"l":0.112509009709601,"c":0.113388122726646,"v":123.1062391254465},{"ts":1789693200000,"o":0.113388122726646,"h":0.115542888140823,"l":0.113388122726646,"c":0.114597329762452,"v":299.73933029810104},{"ts":1789696800000,"o":0.114597329762452,"h":0.114597329762452,"l":0.113603435958251,"c":0.113603435958251,"v":270.8876313325812},{"ts":1789700400000,"o":0.113603435958251,"h":0.114140932975691,"l":0.113603435958251,"c":0.114140932975691,"v":207.0100060804713},{"ts":1789704000000,"o":0.114140932975691,"h":0.114932234537185,"l":0.114140932975691,"c":0.114932234537185,"v":184.533664484134},{"ts":1789707600000,"o":0.114932234537185,"h":0.116779770430455,"l":0.114932234537185,"c":0.116734524101909,"v":920.7048363482814},{"ts":1789711200000,"o":0.116734524101909,"h":0.118751295877709,"l":0.116734524101909,"c":0.118575099261046,"v":2297.303810840101},{"ts":1789714800000,"o":0.118575099261046,"h":0.122986657633396,"l":0.118575099261046,"c":0.122986657633396,"v":7321.369369614767},{"ts":1789718400000,"o":0.122986657633396,"h":0.124700692082092,"l":0.122986657633396,"c":0.124700692082092,"v":1389.6647923744872},{"ts":1789722000000,"o":0.124700692082092,"h":0.125326726548142,"l":0.124292318597309,"c":0.124292318597309,"v":1011.9798062664214},{"ts":1789723200000,"o":0.1246,"h":0.1251,"l":0.1246,"c":0.1251,"v":0},{"ts":1789723500000,"o":0.1251,"h":0.1251,"l":0.1251,"c":0.1251,"v":0},{"ts":1789723800000,"o":0.1251,"h":0.1251,"l":0.1251,"c":0.1251,"v":0},{"ts":1789724100000,"o":0.1251,"h":0.1251,"l":0.1251,"c":0.1251,"v":0},{"ts":1789724400000,"o":0.1251,"h":0.1251,"l":0.1251,"c":0.1251,"v":0},{"ts":1789724700000,"o":0.1248,"h":0.1248,"l":0.1247,"c":0.1247,"v":0},{"ts":1789725000000,"o":0.1247,"h":0.1247,"l":0.1247,"c":0.1247,"v":0},{"ts":1789725300000,"o":0.1247,"h":0.1247,"l":0.1247,"c":0.1247,"v":0},{"ts":1789725600000,"o":0.1251,"h":0.1251,"l":0.1251,"c":0.1251,"v":0},{"ts":1789725900000,"o":0.1251,"h":0.1251,"l":0.1251,"c":0.1251,"v":0},{"ts":1789726200000,"o":0.1253,"h":0.1253,"l":0.1253,"c":0.1253,"v":0},{"ts":1789726500000,"o":0.1253,"h":0.1254,"l":0.1253,"c":0.1254,"v":0},{"ts":1789726800000,"o":0.1254,"h":0.1254,"l":0.1254,"c":0.1254,"v":0},{"ts":1789727100000,"o":0.1254,"h":0.1262,"l":0.1254,"c":0.1262,"v":0},{"ts":1789727400000,"o":0.1262,"h":0.1301,"l":0.1262,"c":0.1301,"v":0},{"ts":1789727700000,"o":0.1305,"h":0.131,"l":0.1305,"c":0.131,"v":0},{"ts":1789728000000,"o":0.131,"h":0.131,"l":0.131,"c":0.131,"v":0},{"ts":1789728300000,"o":0.1316,"h":0.1318,"l":0.1316,"c":0.1318,"v":0},{"ts":1789728600000,"o":0.132,"h":0.132,"l":0.132,"c":0.132,"v":0},{"ts":1789728900000,"o":0.132,"h":0.132,"l":0.132,"c":0.132,"v":0},{"ts":1789729200000,"o":0.132,"h":0.132,"l":0.132,"c":0.132,"v":0},{"ts":1789729500000,"o":0.1318,"h":0.1318,"l":0.1307,"c":0.1307,"v":0},{"ts":1789729800000,"o":0.1307,"h":0.1307,"l":0.1304,"c":0.1304,"v":0},{"ts":1789730100000,"o":0.1303,"h":0.1303,"l":0.1303,"c":0.1303,"v":0},{"ts":1789730400000,"o":0.1295,"h":0.1295,"l":0.1278,"c":0.1278,"v":0},{"ts":1789730700000,"o":0.1278,"h":0.1278,"l":0.1274,"c":0.1274,"v":0},{"ts":1789731000000,"o":0.1274,"h":0.1284,"l":0.1274,"c":0.1284,"v":0},{"ts":1789731300000,"o":0.1284,"h":0.1284,"l":0.1276,"c":0.1279,"v":0},{"ts":1789731600000,"o":0.1277,"h":0.1277,"l":0.1277,"c":0.1277,"v":0},{"ts":1789731900000,"o":0.125,"h":0.125,"l":0.125,"c":0.125,"v":0},{"ts":1789732200000,"o":0.125,"h":0.125,"l":0.125,"c":0.125,"v":0},{"ts":1789732500000,"o":0.1253,"h":0.1253,"l":0.125,"c":0.125,"v":0},{"ts":1789732800000,"o":0.125,"h":0.1251,"l":0.125,"c":0.1251,"v":0},{"ts":1789733100000,"o":0.1251,"h":0.1251,"l":0.1251,"c":0.1251,"v":0},{"ts":1789733400000,"o":0.1251,"h":0.1251,"l":0.1251,"c":0.1251,"v":0},{"ts":1789733700000,"o":0.1251,"h":0.1251,"l":0.1218,"c":0.1218,"v":0},{"ts":1789734000000,"o":0.1225,"h":0.124,"l":0.1225,"c":0.124,"v":0},{"ts":1789734300000,"o":0.124,"h":0.1243,"l":0.124,"c":0.1243,"v":0},{"ts":1789734600000,"o":0.1245,"h":0.1249,"l":0.1245,"c":0.1249,"v":0},{"ts":1789734900000,"o":0.1249,"h":0.1266,"l":0.1249,"c":0.1266,"v":0},{"ts":1789735200000,"o":0.1276,"h":0.1277,"l":0.1276,"c":0.1277,"v":0},{"ts":1789735500000,"o":0.1269,"h":0.1273,"l":0.1269,"c":0.1273,"v":0},{"ts":1789735800000,"o":0.1274,"h":0.1274,"l":0.1274,"c":0.1274,"v":0},{"ts":1789736100000,"o":0.1275,"h":0.1286,"l":0.1275,"c":0.1286,"v":0},{"ts":1789736400000,"o":0.1286,"h":0.1292,"l":0.1282,"c":0.1282,"v":0},{"ts":1789736700000,"o":0.1282,"h":0.1285,"l":0.1282,"c":0.1285,"v":0},{"ts":1789737000000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789737300000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789737600000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789737900000,"o":0.1285,"h":0.1292,"l":0.1285,"c":0.1292,"v":0},{"ts":1789738200000,"o":0.1292,"h":0.1292,"l":0.1292,"c":0.1292,"v":0},{"ts":1789738500000,"o":0.1299,"h":0.1299,"l":0.1299,"c":0.1299,"v":0},{"ts":1789738800000,"o":0.1299,"h":0.1299,"l":0.1299,"c":0.1299,"v":0},{"ts":1789739100000,"o":0.1299,"h":0.1299,"l":0.1299,"c":0.1299,"v":0},{"ts":1789739400000,"o":0.1299,"h":0.1299,"l":0.1299,"c":0.1299,"v":0},{"ts":1789739700000,"o":0.1299,"h":0.1299,"l":0.1299,"c":0.1299,"v":0},{"ts":1789740000000,"o":0.1299,"h":0.1299,"l":0.128,"c":0.128,"v":0},{"ts":1789740300000,"o":0.1271,"h":0.1272,"l":0.1269,"c":0.1272,"v":0},{"ts":1789740600000,"o":0.1268,"h":0.1273,"l":0.1268,"c":0.1273,"v":0},{"ts":1789740900000,"o":0.1273,"h":0.1273,"l":0.1273,"c":0.1273,"v":0},{"ts":1789741200000,"o":0.1273,"h":0.1273,"l":0.1273,"c":0.1273,"v":0},{"ts":1789741500000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789741800000,"o":0.1286,"h":0.1291,"l":0.1286,"c":0.1291,"v":0},{"ts":1789742100000,"o":0.1291,"h":0.1292,"l":0.1291,"c":0.1292,"v":0},{"ts":1789742400000,"o":0.1291,"h":0.1291,"l":0.1291,"c":0.1291,"v":0},{"ts":1789742700000,"o":0.1291,"h":0.1304,"l":0.1291,"c":0.1304,"v":0},{"ts":1789743000000,"o":0.1306,"h":0.1311,"l":0.1306,"c":0.1311,"v":0},{"ts":1789743300000,"o":0.131,"h":0.1312,"l":0.1309,"c":0.1312,"v":0},{"ts":1789743600000,"o":0.1311,"h":0.1315,"l":0.1311,"c":0.1313,"v":0},{"ts":1789743900000,"o":0.131,"h":0.131,"l":0.1309,"c":0.131,"v":0},{"ts":1789744200000,"o":0.1305,"h":0.1307,"l":0.1305,"c":0.1307,"v":0},{"ts":1789744500000,"o":0.1307,"h":0.131,"l":0.1307,"c":0.131,"v":0},{"ts":1789744800000,"o":0.131,"h":0.1312,"l":0.131,"c":0.1312,"v":0},{"ts":1789745100000,"o":0.1311,"h":0.1311,"l":0.1311,"c":0.1311,"v":0},{"ts":1789745400000,"o":0.1311,"h":0.1311,"l":0.1311,"c":0.1311,"v":0},{"ts":1789745700000,"o":0.1303,"h":0.1303,"l":0.1282,"c":0.1282,"v":0},{"ts":1789746000000,"o":0.1276,"h":0.1276,"l":0.1267,"c":0.1267,"v":0},{"ts":1789746300000,"o":0.1267,"h":0.1267,"l":0.1267,"c":0.1267,"v":0},{"ts":1789746600000,"o":0.1264,"h":0.1265,"l":0.1264,"c":0.1265,"v":0},{"ts":1789746900000,"o":0.1265,"h":0.1265,"l":0.1265,"c":0.1265,"v":0},{"ts":1789747200000,"o":0.1265,"h":0.1278,"l":0.1265,"c":0.1278,"v":0},{"ts":1789747500000,"o":0.1283,"h":0.1286,"l":0.1283,"c":0.1286,"v":0},{"ts":1789747800000,"o":0.1286,"h":0.1286,"l":0.1285,"c":0.1285,"v":0},{"ts":1789748100000,"o":0.1285,"h":0.1285,"l":0.1278,"c":0.1278,"v":0},{"ts":1789748400000,"o":0.1278,"h":0.1278,"l":0.1278,"c":0.1278,"v":0},{"ts":1789748700000,"o":0.1278,"h":0.1278,"l":0.1275,"c":0.1275,"v":0},{"ts":1789749000000,"o":0.1273,"h":0.1273,"l":0.1273,"c":0.1273,"v":0},{"ts":1789749300000,"o":0.1278,"h":0.1278,"l":0.1278,"c":0.1278,"v":0},{"ts":1789749600000,"o":0.1283,"h":0.1285,"l":0.1283,"c":0.1285,"v":0},{"ts":1789749900000,"o":0.1285,"h":0.1285,"l":0.1283,"c":0.1283,"v":0},{"ts":1789750200000,"o":0.1279,"h":0.1279,"l":0.1275,"c":0.1275,"v":0},{"ts":1789750500000,"o":0.1275,"h":0.1275,"l":0.1275,"c":0.1275,"v":0},{"ts":1789750800000,"o":0.1275,"h":0.1275,"l":0.1275,"c":0.1275,"v":0},{"ts":1789751100000,"o":0.1275,"h":0.1277,"l":0.1275,"c":0.1277,"v":0},{"ts":1789751400000,"o":0.1277,"h":0.128,"l":0.1277,"c":0.1278,"v":0},{"ts":1789751700000,"o":0.1278,"h":0.1278,"l":0.1278,"c":0.1278,"v":0},{"ts":1789752000000,"o":0.1282,"h":0.1289,"l":0.1282,"c":0.1289,"v":0},{"ts":1789752300000,"o":0.1292,"h":0.1292,"l":0.1292,"c":0.1292,"v":0},{"ts":1789752600000,"o":0.1292,"h":0.1292,"l":0.1292,"c":0.1292,"v":0},{"ts":1789752900000,"o":0.1292,"h":0.1292,"l":0.1292,"c":0.1292,"v":0},{"ts":1789753200000,"o":0.1284,"h":0.1284,"l":0.1284,"c":0.1284,"v":0},{"ts":1789753500000,"o":0.1284,"h":0.1284,"l":0.1284,"c":0.1284,"v":0},{"ts":1789753800000,"o":0.1284,"h":0.1284,"l":0.128,"c":0.128,"v":0},{"ts":1789754100000,"o":0.128,"h":0.128,"l":0.128,"c":0.128,"v":0},{"ts":1789754400000,"o":0.128,"h":0.128,"l":0.1271,"c":0.1271,"v":0},{"ts":1789754700000,"o":0.1271,"h":0.1271,"l":0.1271,"c":0.1271,"v":0},{"ts":1789755000000,"o":0.1271,"h":0.1271,"l":0.1271,"c":0.1271,"v":0},{"ts":1789755300000,"o":0.1271,"h":0.1271,"l":0.1271,"c":0.1271,"v":0},{"ts":1789755600000,"o":0.1271,"h":0.1273,"l":0.1271,"c":0.1273,"v":0},{"ts":1789755900000,"o":0.1273,"h":0.1274,"l":0.1273,"c":0.1274,"v":0},{"ts":1789756200000,"o":0.1274,"h":0.1274,"l":0.1274,"c":0.1274,"v":0},{"ts":1789756500000,"o":0.1274,"h":0.128,"l":0.1274,"c":0.128,"v":0},{"ts":1789756800000,"o":0.1281,"h":0.1281,"l":0.1281,"c":0.1281,"v":0},{"ts":1789757100000,"o":0.1281,"h":0.1281,"l":0.1281,"c":0.1281,"v":0},{"ts":1789757400000,"o":0.1273,"h":0.1273,"l":0.1273,"c":0.1273,"v":0},{"ts":1789757700000,"o":0.1273,"h":0.1273,"l":0.1273,"c":0.1273,"v":0},{"ts":1789758000000,"o":0.1273,"h":0.1273,"l":0.1273,"c":0.1273,"v":0},{"ts":1789758300000,"o":0.1273,"h":0.1273,"l":0.1273,"c":0.1273,"v":0},{"ts":1789758600000,"o":0.1273,"h":0.1273,"l":0.1273,"c":0.1273,"v":0},{"ts":1789758900000,"o":0.1282,"h":0.1295,"l":0.1282,"c":0.1295,"v":0},{"ts":1789759200000,"o":0.1301,"h":0.1305,"l":0.1301,"c":0.1305,"v":0},{"ts":1789759500000,"o":0.1305,"h":0.1305,"l":0.1305,"c":0.1305,"v":0},{"ts":1789759800000,"o":0.1305,"h":0.1305,"l":0.1304,"c":0.1304,"v":0},{"ts":1789760100000,"o":0.1304,"h":0.1304,"l":0.1299,"c":0.1299,"v":0},{"ts":1789760400000,"o":0.1299,"h":0.1299,"l":0.1294,"c":0.1294,"v":0},{"ts":1789760700000,"o":0.1292,"h":0.1292,"l":0.1292,"c":0.1292,"v":0},{"ts":1789761000000,"o":0.1302,"h":0.1302,"l":0.1302,"c":0.1302,"v":0},{"ts":1789761300000,"o":0.1301,"h":0.1306,"l":0.1301,"c":0.1306,"v":0},{"ts":1789761600000,"o":0.1306,"h":0.1306,"l":0.1304,"c":0.1304,"v":0},{"ts":1789761900000,"o":0.1304,"h":0.1304,"l":0.1304,"c":0.1304,"v":0},{"ts":1789762200000,"o":0.1305,"h":0.1307,"l":0.1305,"c":0.1307,"v":0},{"ts":1789762500000,"o":0.1307,"h":0.1307,"l":0.1307,"c":0.1307,"v":0},{"ts":1789762800000,"o":0.1307,"h":0.1308,"l":0.1307,"c":0.1308,"v":0},{"ts":1789763100000,"o":0.1308,"h":0.1308,"l":0.1304,"c":0.1305,"v":0},{"ts":1789763400000,"o":0.1305,"h":0.1305,"l":0.1305,"c":0.1305,"v":0},{"ts":1789763700000,"o":0.1305,"h":0.1305,"l":0.1305,"c":0.1305,"v":0},{"ts":1789764000000,"o":0.1305,"h":0.1305,"l":0.1305,"c":0.1305,"v":0},{"ts":1789764300000,"o":0.1305,"h":0.1305,"l":0.1305,"c":0.1305,"v":0},{"ts":1789764600000,"o":0.1305,"h":0.1305,"l":0.1305,"c":0.1305,"v":0},{"ts":1789764900000,"o":0.1305,"h":0.1305,"l":0.1303,"c":0.1303,"v":0},{"ts":1789765200000,"o":0.1303,"h":0.1303,"l":0.1303,"c":0.1303,"v":0},{"ts":1789765500000,"o":0.1303,"h":0.1303,"l":0.1303,"c":0.1303,"v":0},{"ts":1789765800000,"o":0.1306,"h":0.1306,"l":0.1305,"c":0.1305,"v":0},{"ts":1789766100000,"o":0.1305,"h":0.1305,"l":0.1305,"c":0.1305,"v":0},{"ts":1789766400000,"o":0.1305,"h":0.1305,"l":0.1305,"c":0.1305,"v":0},{"ts":1789766700000,"o":0.13,"h":0.13,"l":0.13,"c":0.13,"v":0},{"ts":1789767000000,"o":0.1303,"h":0.1303,"l":0.1302,"c":0.1302,"v":0},{"ts":1789767300000,"o":0.1302,"h":0.1302,"l":0.1302,"c":0.1302,"v":0},{"ts":1789767600000,"o":0.1302,"h":0.1302,"l":0.1302,"c":0.1302,"v":0},{"ts":1789767900000,"o":0.1302,"h":0.1302,"l":0.1285,"c":0.1285,"v":0},{"ts":1789768200000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789768500000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789768800000,"o":0.1285,"h":0.1285,"l":0.1279,"c":0.1279,"v":0},{"ts":1789769100000,"o":0.1279,"h":0.1285,"l":0.1279,"c":0.1285,"v":0},{"ts":1789769400000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789769700000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789770000000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789770300000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789770600000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789770900000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789771200000,"o":0.1285,"h":0.1291,"l":0.1285,"c":0.1291,"v":0},{"ts":1789771500000,"o":0.1291,"h":0.1293,"l":0.1291,"c":0.1293,"v":0},{"ts":1789771800000,"o":0.1293,"h":0.1293,"l":0.1293,"c":0.1293,"v":0},{"ts":1789772100000,"o":0.1293,"h":0.1293,"l":0.1293,"c":0.1293,"v":0},{"ts":1789772400000,"o":0.1293,"h":0.1293,"l":0.1293,"c":0.1293,"v":0},{"ts":1789772700000,"o":0.1293,"h":0.1293,"l":0.1293,"c":0.1293,"v":0},{"ts":1789773000000,"o":0.1293,"h":0.1293,"l":0.1293,"c":0.1293,"v":0},{"ts":1789773300000,"o":0.1293,"h":0.1293,"l":0.1293,"c":0.1293,"v":0},{"ts":1789773600000,"o":0.1293,"h":0.1293,"l":0.1293,"c":0.1293,"v":0},{"ts":1789773900000,"o":0.1293,"h":0.1293,"l":0.1293,"c":0.1293,"v":0},{"ts":1789774200000,"o":0.1293,"h":0.1305,"l":0.1293,"c":0.1305,"v":0},{"ts":1789774500000,"o":0.1305,"h":0.1305,"l":0.1305,"c":0.1305,"v":0},{"ts":1789774800000,"o":0.1305,"h":0.1305,"l":0.1305,"c":0.1305,"v":0},{"ts":1789775100000,"o":0.1305,"h":0.1305,"l":0.1294,"c":0.1294,"v":0},{"ts":1789775400000,"o":0.1294,"h":0.1294,"l":0.1283,"c":0.1283,"v":0},{"ts":1789775700000,"o":0.1279,"h":0.1279,"l":0.1276,"c":0.1276,"v":0},{"ts":1789776000000,"o":0.1276,"h":0.1276,"l":0.1276,"c":0.1276,"v":0},{"ts":1789776300000,"o":0.1276,"h":0.1276,"l":0.1276,"c":0.1276,"v":0},{"ts":1789776600000,"o":0.1276,"h":0.1277,"l":0.1276,"c":0.1277,"v":0},{"ts":1789776900000,"o":0.1277,"h":0.1277,"l":0.1277,"c":0.1277,"v":0},{"ts":1789777200000,"o":0.1286,"h":0.1287,"l":0.1284,"c":0.1287,"v":0},{"ts":1789777500000,"o":0.1287,"h":0.1287,"l":0.1287,"c":0.1287,"v":0},{"ts":1789777800000,"o":0.1287,"h":0.129,"l":0.1287,"c":0.129,"v":0},{"ts":1789778100000,"o":0.129,"h":0.129,"l":0.1286,"c":0.1286,"v":0},{"ts":1789778400000,"o":0.1286,"h":0.1286,"l":0.1284,"c":0.1284,"v":0},{"ts":1789778700000,"o":0.1284,"h":0.1284,"l":0.1284,"c":0.1284,"v":0},{"ts":1789779000000,"o":0.129,"h":0.129,"l":0.129,"c":0.129,"v":0},{"ts":1789779300000,"o":0.129,"h":0.129,"l":0.129,"c":0.129,"v":0},{"ts":1789779600000,"o":0.1291,"h":0.1291,"l":0.1291,"c":0.1291,"v":0},{"ts":1789779900000,"o":0.1291,"h":0.1291,"l":0.1291,"c":0.1291,"v":0},{"ts":1789780200000,"o":0.1291,"h":0.1299,"l":0.1291,"c":0.1299,"v":0},{"ts":1789780500000,"o":0.1299,"h":0.1299,"l":0.1293,"c":0.1293,"v":0},{"ts":1789780800000,"o":0.1291,"h":0.1291,"l":0.1287,"c":0.1287,"v":0},{"ts":1789781100000,"o":0.1283,"h":0.1283,"l":0.1283,"c":0.1283,"v":0},{"ts":1789781400000,"o":0.1283,"h":0.1283,"l":0.1283,"c":0.1283,"v":0},{"ts":1789781700000,"o":0.1283,"h":0.1283,"l":0.1277,"c":0.1277,"v":0},{"ts":1789782000000,"o":0.1277,"h":0.1277,"l":0.1277,"c":0.1277,"v":0},{"ts":1789782300000,"o":0.1277,"h":0.1286,"l":0.1277,"c":0.1286,"v":0},{"ts":1789782600000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789782900000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789783200000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789783500000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789783800000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789784100000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789784400000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789784700000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789785000000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789785300000,"o":0.1286,"h":0.1288,"l":0.1286,"c":0.1288,"v":0},{"ts":1789785600000,"o":0.1288,"h":0.1312,"l":0.1288,"c":0.1312,"v":0},{"ts":1789785900000,"o":0.1305,"h":0.1305,"l":0.1303,"c":0.1303,"v":0},{"ts":1789786200000,"o":0.1303,"h":0.1303,"l":0.1303,"c":0.1303,"v":0},{"ts":1789786500000,"o":0.1303,"h":0.1307,"l":0.1303,"c":0.1307,"v":0},{"ts":1789786800000,"o":0.1307,"h":0.1307,"l":0.1307,"c":0.1307,"v":0},{"ts":1789787100000,"o":0.131,"h":0.131,"l":0.131,"c":0.131,"v":0},{"ts":1789787400000,"o":0.131,"h":0.131,"l":0.131,"c":0.131,"v":0},{"ts":1789787700000,"o":0.131,"h":0.131,"l":0.131,"c":0.131,"v":0},{"ts":1789788000000,"o":0.131,"h":0.131,"l":0.131,"c":0.131,"v":0},{"ts":1789788300000,"o":0.131,"h":0.131,"l":0.131,"c":0.131,"v":0},{"ts":1789788600000,"o":0.131,"h":0.131,"l":0.131,"c":0.131,"v":0},{"ts":1789788900000,"o":0.1296,"h":0.1296,"l":0.1296,"c":0.1296,"v":0},{"ts":1789789200000,"o":0.1296,"h":0.1296,"l":0.1296,"c":0.1296,"v":0},{"ts":1789789500000,"o":0.1296,"h":0.1296,"l":0.1296,"c":0.1296,"v":0},{"ts":1789789800000,"o":0.1296,"h":0.1296,"l":0.1289,"c":0.1289,"v":0},{"ts":1789790100000,"o":0.1289,"h":0.1289,"l":0.1289,"c":0.1289,"v":0},{"ts":1789790400000,"o":0.1289,"h":0.1289,"l":0.1289,"c":0.1289,"v":0},{"ts":1789790700000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789791000000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789791300000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789791600000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789791900000,"o":0.1285,"h":0.1286,"l":0.1285,"c":0.1286,"v":0},{"ts":1789792200000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789792500000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789792800000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789793100000,"o":0.1286,"h":0.1286,"l":0.1286,"c":0.1286,"v":0},{"ts":1789793400000,"o":0.1286,"h":0.1286,"l":0.1275,"c":0.1275,"v":0},{"ts":1789793700000,"o":0.1276,"h":0.1279,"l":0.1276,"c":0.1279,"v":0},{"ts":1789794000000,"o":0.128,"h":0.1281,"l":0.128,"c":0.1281,"v":0},{"ts":1789794300000,"o":0.1281,"h":0.1286,"l":0.1281,"c":0.1286,"v":0},{"ts":1789794600000,"o":0.1286,"h":0.1286,"l":0.1285,"c":0.1285,"v":0},{"ts":1789794900000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789795200000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789795500000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789795800000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789796100000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789796400000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789796700000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789797000000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789797300000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789797600000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789797900000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789798200000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789798500000,"o":0.1285,"h":0.1285,"l":0.1285,"c":0.1285,"v":0},{"ts":1789798800000,"o":0.1285,"h":0.1285,"l":0.128,"c":0.128,"v":0},{"ts":1789799100000,"o":0.128,"h":0.128,"l":0.128,"c":0.128,"v":0},{"ts":1789799400000,"o":0.128,"h":0.128,"l":0.128,"c":0.128,"v":0},{"ts":1789799700000,"o":0.128,"h":0.128,"l":0.128,"c":0.128,"v":0},{"ts":1789800000000,"o":0.1284,"h":0.1284,"l":0.1284,"c":0.1284,"v":0},{"ts":1789800300000,"o":0.1288,"h":0.1292,"l":0.1288,"c":0.1292,"v":0},{"ts":1789800600000,"o":0.1295,"h":0.1296,"l":0.1295,"c":0.1296,"v":0},{"ts":1789800900000,"o":0.1296,"h":0.1296,"l":0.1296,"c":0.1296,"v":0},{"ts":1789801200000,"o":0.1296,"h":0.1296,"l":0.1296,"c":0.1296,"v":0},{"ts":1789801500000,"o":0.1296,"h":0.1296,"l":0.1296,"c":0.1296,"v":0},{"ts":1789801800000,"o":0.1296,"h":0.1296,"l":0.1296,"c":0.1296,"v":0},{"ts":1789802100000,"o":0.1296,"h":0.1296,"l":0.1296,"c":0.1296,"v":0},{"ts":1789802400000,"o":0.1296,"h":0.1296,"l":0.1296,"c":0.1296,"v":0},{"ts":1789802700000,"o":0.1297,"h":0.1297,"l":0.1297,"c":0.1297,"v":0},{"ts":1789803000000,"o":0.1297,"h":0.1297,"l":0.1297,"c":0.1297,"v":0},{"ts":1789803300000,"o":0.1297,"h":0.1297,"l":0.1297,"c":0.1297,"v":0},{"ts":1789803600000,"o":0.1297,"h":0.1297,"l":0.1297,"c":0.1297,"v":0},{"ts":1789803900000,"o":0.1297,"h":0.1297,"l":0.1297,"c":0.1297,"v":0},{"ts":1789804200000,"o":0.1297,"h":0.1297,"l":0.1297,"c":0.1297,"v":0},{"ts":1789804500000,"o":0.1297,"h":0.1297,"l":0.1297,"c":0.1297,"v":0},{"ts":1789804800000,"o":0.1297,"h":0.1297,"l":0.1297,"c":0.1297,"v":0},{"ts":1789805100000,"o":0.1297,"h":0.1297,"l":0.1297,"c":0.1297,"v":0},{"ts":1789805400000,"o":0.1297,"h":0.1297,"l":0.1297,"c":0.1297,"v":0},{"ts":1789805700000,"o":0.1297,"h":0.1297,"l":0.1297,"c":0.1297,"v":0},{"ts":1789806000000,"o":0.1295,"h":0.1295,"l":0.1295,"c":0.1295,"v":0},{"ts":1789806300000,"o":0.1295,"h":0.1295,"l":0.1295,"c":0.1295,"v":0},{"ts":1789806600000,"o":0.1295,"h":0.1295,"l":0.1295,"c":0.1295,"v":0},{"ts":1789806900000,"o":0.1295,"h":0.1295,"l":0.1295,"c":0.1295,"v":0},{"ts":1789807200000,"o":0.1295,"h":0.1295,"l":0.1295,"c":0.1295,"v":0},{"ts":1789807500000,"o":0.1295,"h":0.1295,"l":0.129,"c":0.129,"v":0},{"ts":1789807800000,"o":0.129,"h":0.129,"l":0.129,"c":0.129,"v":0},{"ts":1789808100000,"o":0.129,"h":0.129,"l":0.129,"c":0.129,"v":0},{"ts":1789808400000,"o":0.129,"h":0.129,"l":0.129,"c":0.129,"v":0},{"ts":1789808700000,"o":0.129,"h":0.129,"l":0.129,"c":0.129,"v":0},{"ts":1789809000000,"o":0.129,"h":0.129,"l":0.1282,"c":0.1282,"v":0},{"ts":1789809300000,"o":0.1282,"h":0.1282,"l":0.1282,"c":0.1282,"v":0}],"trades":[{"ts":1789805959000,"hash":"0x572a1f60dd783c5d6629735a0fbff1dceb623a92a4340bf373f0da755af8d589","trader":"0xd63a60cd4ed755c9889ccc696e655fb63732e323","is_buy":0,"usd":445.740351110852,"tokens":3454.69745529298,"price":0.129024424534753},{"ts":1789802739000,"hash":"0x185456cd8f22be98c76c0a0311028b3cfda8d4c3bd566e32177d4b6e33d13860","trader":"0x1be8505f515ebe861538d9d921ae187dc793d022","is_buy":1,"usd":0.213507846295275,"tokens":1.64097014872578,"price":0.130110743611677},{"ts":1789800819000,"hash":"0x853365efec7ee34f778167ccc81d99f0bc008d0337c03bfdcbef91d2403281af","trader":"0xff27de40e793153343a68885194713bfe8cf99e1","is_buy":1,"usd":97.811685385924,"tokens":752.259353329968,"price":0.13002388731087},{"ts":1789800819000,"hash":"0xd787dd0ca80c3fb172fab2e05c65a9ae92ed48c4c0ec5fb3a47560f166eb04c5","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":117.266802783442,"tokens":902.356472880066,"price":0.129956182847738},{"ts":1789800792000,"hash":"0x129d5dbc5da31477b1028712dce2ef192fb11c3658666be34c6ebec5944e28df","trader":"0x2fc6ae2c76aee12e3b5eb4ccfe4563ecba98adb7","is_buy":1,"usd":99.4973411268858,"tokens":766.106792333119,"price":0.129873983787396},{"ts":1789800612000,"hash":"0x36edbd6747146fdaa618e846703176d76e6112f96faa274cdad7e2b942d5e858","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":11.475095548191,"tokens":88.360349982516,"price":0.12986702237442},{"ts":1789800320000,"hash":"0x73e878285e4886419b48ed3d76b1777a3d58bbb4c08125b80490a37fd3e62b46","trader":"0xcb0cacfd54162828a014ec77ee525930b5941584","is_buy":1,"usd":76.8659177825114,"tokens":593.02976269519,"price":0.129615615636512},{"ts":1789800309000,"hash":"0x04aefaa30e31474a0ef17f50d460a200b27ad941977a1cbf0e8164d4e4f15b2f","trader":"0x9bae6f503d58bef8320509a4bf17df5825ce969c","is_buy":1,"usd":66.0092137424557,"tokens":509.445633576827,"price":0.129570673280687},{"ts":1789800295000,"hash":"0xec6277788ac264684931c18d5ff8e4209ab419ff16dd9b4841b8ca6df24717bc","trader":"0x71eb830bf7e9867e28e4c2b6d08892218672c6dc","is_buy":1,"usd":228.764194873065,"tokens":1767.20074789231,"price":0.129450032853317},{"ts":1789800290000,"hash":"0x16beadc48259f94371cb88f6438daec5003b829fc1f44dcacb6a5ab2ac76d5a6","trader":"0x71eb830bf7e9867e28e4c2b6d08892218672c6dc","is_buy":1,"usd":95.3807177835121,"tokens":737.713594082074,"price":0.129292341294311},{"ts":1789800289000,"hash":"0x0006795637d19b5080a18e44374402783ec65fffd8475bbebf4f1a30aa1afe14","trader":"0x4b406c6814d6bf97fd7f02725215596a3ccd0124","is_buy":1,"usd":44.4336273677859,"tokens":343.784729264852,"price":0.129248403391281},{"ts":1789800288000,"hash":"0xc41ed78a3a4bc88241d8c657f3fdac94c520ccdebffce0fc5545d2d00a6f3162","trader":"0xcb0cacfd54162828a014ec77ee525930b5941584","is_buy":1,"usd":102.75269168817,"tokens":795.286213772589,"price":0.129202153776492},{"ts":1789800287000,"hash":"0x38b6543c9369f6fbb49ecf65277fe06a20c7580254165037584f87e80d4cf266","trader":"0x71eb830bf7e9867e28e4c2b6d08892218672c6dc","is_buy":1,"usd":88.9997125569017,"tokens":689.162091597995,"price":0.129141915438984},{"ts":1789800284000,"hash":"0xdfbab299854f2b79a32dc27bbbdc77f7d741e09da856e1eb0c66462b4542969d","trader":"0x4b406c6814d6bf97fd7f02725215596a3ccd0124","is_buy":1,"usd":66.7962045803786,"tokens":517.427073678861,"price":0.129092983298039},{"ts":1789800278000,"hash":"0x8c2060a821f559c1d4acf352a815d360ebacdbb1cec1c12eaef692493bea42fa","trader":"0x9bae6f503d58bef8320509a4bf17df5825ce969c","is_buy":1,"usd":142.829081664769,"tokens":1106.96916034769,"price":0.129027155209913},{"ts":1789800272000,"hash":"0x18ab60e29dfba1047593fd49ac4fadbd05c519faf451cf160803f4816dc70479","trader":"0x9bae6f503d58bef8320509a4bf17df5825ce969c","is_buy":1,"usd":90.0971395943871,"tokens":698.676387365373,"price":0.128954035407054},{"ts":1789799946000,"hash":"0x9aa3680527159bd31d1acf13137986877553f6571201f48e048515af5762619e","trader":"0x91bd4c2aab7de9d5e2f450c1bd5096ccc8f63cce","is_buy":0,"usd":128.861389040481,"tokens":1006.51106571909,"price":0.128027791675015},{"ts":1789798814000,"hash":"0x6859b356835d86777576b659806443f3037929ed1965a8d6b18156a2c8b7f7cc","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":101.846131625384,"tokens":792.994788800407,"price":0.128432283621246},{"ts":1789794747000,"hash":"0xdf2ef57d342f06fcae21116edadb40281197e5202b9395745b8e1edf3241da62","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":19.6766606429755,"tokens":152.590771366912,"price":0.128950528703089},{"ts":1789794669000,"hash":"0x01b4e8703143b0edcdc68fc138319edeb6357bf2771d131aa37952556247a4e7","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":18.544,"tokens":143.804954851897,"price":0.128952441305644},{"ts":1789794667000,"hash":"0x442996e3d390a796a2378e2b00026513d99e1f3a3aa3bfa2c453d2e585caf54e","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":17.6168,"tokens":136.626731243642,"price":0.128941092563976},{"ts":1789794486000,"hash":"0x92cf8c234d4bfbe625d83af9c2f6651b73c007396d8b83ac4f4ae2f3ff76d33c","trader":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","is_buy":1,"usd":130.380307378941,"tokens":1011.19887835995,"price":0.128936364714331},{"ts":1789794470000,"hash":"0x5d2344f6191a85e6a79bd78560ab74eaff73c5f1b8f53f306bb07614a27d056a","trader":"0x9bae6f503d58bef8320509a4bf17df5825ce969c","is_buy":1,"usd":138.08325664938,"tokens":1071.64115749351,"price":0.128852140181278},{"ts":1789794151000,"hash":"0xfca959af9ad814b72a9a252b27ace289a1ba89a7ec5919e09e3e576d5376735c","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":17.5598,"tokens":136.817138962875,"price":0.128345031427421},{"ts":1789793933000,"hash":"0xc6fb375d0dfaf168953b95b4507d463dd0d05de6561df97bafe77a53f583a075","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":151.417919517464,"tokens":1180.25967404249,"price":0.128292038478994},{"ts":1789793820000,"hash":"0x33a7954e5f013f6187c7ba367889aa5a45ebdce64799934e52ea018e216b4a85","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":91.9452426092811,"tokens":717.191121621858,"price":0.128201869539818},{"ts":1789793797000,"hash":"0x79a13fad06cc34e278d91586f45726ec1ae8d0c1143ccea878934a1a16b73a22","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":123.709676763724,"tokens":966.305815314487,"price":0.128023318087413},{"ts":1789793706000,"hash":"0xc24af0eb1d4081e02113f6edaa0d4fc35302133122a0ca700746514131684ff1","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":28.6099,"tokens":223.654373375877,"price":0.127920145571747},{"ts":1789793637000,"hash":"0x97db719a0360e5616036fa88b67efeebbbebb00a86c0aae6d1cd2c37579db405","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":15.5816671384078,"tokens":121.820951166376,"price":0.127906300100442},{"ts":1789793472000,"hash":"0xa23073d29009ad22b8dc6d6c0a4f9d614c30683e14e7efb8f541d7e66dc096fb","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":61.8477,"tokens":483.526044951603,"price":0.127909759248213},{"ts":1789793464000,"hash":"0x577c4f9c9fe2d244f85285045a5cf893b66295bfb774f8ce4273bd8019687a9e","trader":"0xcb0cacfd54162828a014ec77ee525930b5941584","is_buy":1,"usd":124.591483792571,"tokens":974.502624598311,"price":0.127851357859531},{"ts":1789793461000,"hash":"0x49c4d70cb5e13c34b21874dc4f4d89234d2023f598c0ed86c4a29505ee061e71","trader":"0x4b406c6814d6bf97fd7f02725215596a3ccd0124","is_buy":1,"usd":115.017347578336,"tokens":900.146003708771,"price":0.127776324179014},{"ts":1789792290000,"hash":"0x46ed897267fc81ea2b2c26fd6ee35c7ddd2306b6c68e92e4b15ccf2e6d75baec","trader":"0xff27de40e793153343a68885194713bfe8cf99e1","is_buy":1,"usd":135.890919253037,"tokens":1052.07538226667,"price":0.129164622177798},{"ts":1789792288000,"hash":"0x4280bca2e5d5f0c6e4a2fa5ba7bd8f90caec0a9b5dcce617301e61d04ac45edc","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":304.526580384072,"tokens":2360.1810279104,"price":0.129026789378816},{"ts":1789792242000,"hash":"0x803536eddf3b86fdacbd443b4e95711ba1c18911aa86e061f35022ef6ec33cb6","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":17.7517,"tokens":137.60063126136,"price":0.129008855826266},{"ts":1789792241000,"hash":"0x19961c1d295a19240412722e4d3e0d140b69c50af41529cb56a7c90858704e39","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":28.1060655988617,"tokens":217.885741172561,"price":0.128994515417153},{"ts":1789792239000,"hash":"0xee1d531ae17b6c65f9e4347a2acfd8fc86c11d72a07d0620ac8e0b399b576fe4","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":17.7517,"tokens":137.63122793424,"price":0.128980175985073},{"ts":1789792236000,"hash":"0x1c0555e10981cf2aba674aa8ecaebca854f250b47a293d4b4620e558d815eba3","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":17.7536,"tokens":137.643074752252,"price":0.128982878593458},{"ts":1789792169000,"hash":"0x8b47c9f3e974ada7ea880721bfa04d5980e0ac44e460ca41b7db22ca992c42e7","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":17.7555,"tokens":137.654923099928,"price":0.128985579303333},{"ts":1789790643000,"hash":"0xa5e0be97426e5d8aecb996639de4375b671257930e6474b047e866b847f9f6f2","trader":"0x980d5c449b0ff3fdfac4b1ba8de7e9e250bd7a00","is_buy":1,"usd":0.138645899728371,"tokens":1.07310389139455,"price":0.129200817218354},{"ts":1789789869000,"hash":"0x114e3d371e21557a9615452e42a023056de2fcb67644a0f6e9770db72db56141","trader":"0x9bae6f503d58bef8320509a4bf17df5825ce969c","is_buy":0,"usd":815.212302271019,"tokens":6324.36031,"price":0.128900357081493},{"ts":1789788908000,"hash":"0xa5290b7cf6a7e2c0b25e8bd5af5882344e0b67b9931ab02a70dd15be2c945f3b","trader":"0xcb0cacfd54162828a014ec77ee525930b5941584","is_buy":0,"usd":650.484288376998,"tokens":5030.69571,"price":0.129303047903289},{"ts":1789787129000,"hash":"0x9187c29009ac923da72dbc59d212f644cc26f9916ba052ef9e08e1b7935d80f1","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":133.1463,"tokens":1014.69286958133,"price":0.13121832624579},{"ts":1789786583000,"hash":"0x210bdd16bec651d186130856f217f9c96b0eb4cea88ed128e0f8915c7a6536d3","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":0,"usd":20.5438374421956,"tokens":158,"price":0.130024287608833},{"ts":1789786575000,"hash":"0xf3625a65489468b365845fce1e60ce9b0b3e69d196ba1862d69a7c1997f9a1d9","trader":"0xff27de40e793153343a68885194713bfe8cf99e1","is_buy":0,"usd":195.137609821962,"tokens":1500,"price":0.130091739881308},{"ts":1789786560000,"hash":"0x792fbf733845d479d3d6ae38e7d536100d5925423572df56d4df2b385ab7da1e","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":0,"usd":246.482803023099,"tokens":1892.67419,"price":0.13022991718564},{"ts":1789785894000,"hash":"0xf0e321b6b5e6aba36e403aaffb8a53723da6c8bd645c7d1d941104781575697b","trader":"0x2bcef4fa0419d9b9057fad8556a698a7c07ad594","is_buy":0,"usd":299.8952825648,"tokens":2306.40204,"price":0.130027322801362},{"ts":1789785893000,"hash":"0x21ab2999492c883390920ff0e297ff15b69059a1f86757d0ccf564bd4ce17dd1","trader":"0xd63a60cd4ed755c9889ccc696e655fb63732e323","is_buy":0,"usd":100.061429452261,"tokens":768.80068,"price":0.13015262870509},{"ts":1789785853000,"hash":"0x1ca98558a9536648fa2144d224010c2cea2f0e4a4ce74eec460039f749c177dd","trader":"0x9bae6f503d58bef8320509a4bf17df5825ce969c","is_buy":0,"usd":52.0703259212596,"tokens":400.00996557384,"price":0.130172571692211},{"ts":1789785817000,"hash":"0xbba1696b10556707d38e9cc0dede5beab19ab9ddde5b7d738beecc7934ea8a84","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":0,"usd":978.996876414747,"tokens":7499.74649,"price":0.130537329191076},{"ts":1789785811000,"hash":"0xd09e79cc25cf4cb67682e090b4c4c389783a81fce37b48ed3d9cdbf8038e8ef5","trader":"0xbf763557953c9a432cbebbdf488730c6dbccc163","is_buy":0,"usd":502.597910174176,"tokens":3836.544,"price":0.131002774938636},{"ts":1789785807000,"hash":"0x1426531a015ebaeb6402909ab295b560e12c4d067577954ff187150d39ffce49","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.29377219182665,"tokens":9.86398078048146,"price":0.131161264465024},{"ts":1789785806000,"hash":"0xd0a07f6a4f00fe5293090db3b60de2303ea7cdf3274195a6faef09ea4266b772","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":13.2169078227145,"tokens":100.764871233057,"price":0.131165828537064},{"ts":1789785805000,"hash":"0x2a78bd10aef5aee5b394670ba49af7e2904d41e4b84046c7be1de4181f901cea","trader":"0x1200065dda23fa21b0a7c7d24421de0e52a7f0ec","is_buy":0,"usd":758.387139386151,"tokens":5765.75507086704,"price":0.131533013467412},{"ts":1789785805000,"hash":"0x3ab6d16ca8bf86610bc789862574a662f484c2914d01f2b9d8f7517a024136d1","trader":"0xf8492e01ae5d8498e16fb62b28719995af3ee4f6","is_buy":0,"usd":1901.97750196,"tokens":14368.4571535261,"price":0.132371727989824},{"ts":1789785805000,"hash":"0x4adad87035b24cff413bb6a4329471f5176dfcc395251ecd4c786213a7bba012","trader":"0x54d426804bff986e90bed8c140e52a6769344cc7","is_buy":0,"usd":16.4096891137989,"tokens":125.091452583319,"price":0.131181537786276},{"ts":1789785805000,"hash":"0x7706cee09595ffb4ab60aa4284fc5504ce51bb1e1f5bab948bf32331d2993f9e","trader":"0xc742588177beda60d69dab840769202763e7eae9","is_buy":0,"usd":10.1580109604132,"tokens":77.4396937585607,"price":0.131173180928163},{"ts":1789785805000,"hash":"0x8a6041ce2e2d4941e4dd97bedcd45f63e4e71ac5c9a49b53b15eed3e34dacbc7","trader":"0xade814b97fc22181dd018d8be620179ab499e340","is_buy":0,"usd":171.085794697781,"tokens":1303.60500677972,"price":0.131240516727081},{"ts":1789785804000,"hash":"0xb5de9d711ade9b6686bb82c0f63b3208f878c1dcc7ec79d6bda8229d54e86ca0","trader":"0x1746496b1a1ea7cfd95f2f5119227420df41700e","is_buy":1,"usd":5577.7318335,"tokens":42254.340790549,"price":0.132003759356898},{"ts":1789785681000,"hash":"0x97b66377b3c25c232fdb5c658d43550c6593cdadf962c640bef74d9e6dc9a612","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.19815088808929,"tokens":9.27066721182111,"price":0.129241063314356},{"ts":1789785670000,"hash":"0xa8a1604548a7923509ec8c2a09eb1c06958bb1516a44f35c7c5b5dbb4125c83c","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":111.482357071761,"tokens":862.357426684163,"price":0.129276276428001},{"ts":1789785663000,"hash":"0x8d248b78cac11365d0c1f0f1cb9160a8b2eb0a4fdbda13ebff06da790caa647f","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.97731156260795,"tokens":30.7573949135275,"price":0.129312367766838},{"ts":1789785662000,"hash":"0x9bd72202c2991588ee4ff3115bcc63cde9f14e4109d28d4b59899074d5ecd127","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":23.6495432604114,"tokens":182.874727130824,"price":0.129321003680805},{"ts":1789785661000,"hash":"0x6f596d436f481964bbb117fd758a344e7852d62eaa1423f842fa2cce89986a72","trader":"0x107058eed20a66386ca2ac00edae23acbcc1cb1d","is_buy":0,"usd":154.434176217064,"tokens":1193.67866792721,"price":0.129376674281391},{"ts":1789785661000,"hash":"0x8e15a51a0fec7976becea0e5e22fa2217b97485831cb15622dde75fa5aaf2572","trader":"0x6c936451e085c96301a7e3f6879e363a7c1cb135","is_buy":0,"usd":462.183768039457,"tokens":3567.07206801247,"price":0.129569506650585},{"ts":1789785660000,"hash":"0xcde2558b37e9dd176f389d4f3d6dc95e79af43b883805cc5039332c7917021b4","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":2126.33521374467,"tokens":16378.0562595926,"price":0.129828300748404},{"ts":1789785419000,"hash":"0x9624f39f52c72441871b5c527db1780d4b1486fb5fc6d2bfee69467215f10c93","trader":"0x4b406c6814d6bf97fd7f02725215596a3ccd0124","is_buy":1,"usd":1306.10367015858,"tokens":10146.1959166737,"price":0.128728410222416},{"ts":1789785418000,"hash":"0x05bc4b8ffe57bad62df95d870158c96a5ca300a9da479319abc88d9051f84242","trader":"0x166c563b0fde351c7b6e7dde0d0e5542893d5de7","is_buy":1,"usd":349.133209935884,"tokens":2723.07330772017,"price":0.128212930935814},{"ts":1789785415000,"hash":"0x44af374639fab1ee2167431d905c64d9e3e3dcb2fd9472da4e9bfdfcf3642b3f","trader":"0xeee0fb941c031b2ff908b52c20d0a69aa2ec1be5","is_buy":1,"usd":2.74018718642552,"tokens":21.3904258849774,"price":0.12810344222038},{"ts":1789785415000,"hash":"0xfaa909e9c1894901f3f3d0e28b495e7336e3ecbe3537822f451b38ccba6e8b29","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":4.9671888821076,"tokens":38.7755534730196,"price":0.128101044013822},{"ts":1789785414000,"hash":"0x89ba0d7fb02362acaac965c464e7ed68f041f1c5d593ad35d88b2ccf380f29f0","trader":"0x454c16ca9e6b817f4b6ff86292783c14db07a7e4","is_buy":1,"usd":101.234405738952,"tokens":790.473861723245,"price":0.12806799900791},{"ts":1789785413000,"hash":"0x3129c7dc0e1d9b3f210af7904a4fba58e31d9ccb4cc5916aed2d2adecbd2bf91","trader":"0xdc81df0163d97bdaec2611bf5fe7a9a5a51d0a50","is_buy":1,"usd":7.91778792785216,"tokens":61.8420193612789,"price":0.128032493272846},{"ts":1789785413000,"hash":"0x3b717adc1a405be42faa704000243eadb4274558935397e652a5d57272fd4937","trader":"0x30a99b900f9feced3f4f17c23dcb3a187d429bab","is_buy":1,"usd":2.49296874106269,"tokens":19.4708829011922,"price":0.128035731800845},{"ts":1789785412000,"hash":"0x628b41e551b50e5931bbe32eac04b9a7a509a9cc5764398d58729addb890fd7d","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":9.23300882759661,"tokens":72.1200945266272,"price":0.128022694482017},{"ts":1789785412000,"hash":"0xc02e8684002d8ed264414d4ed1e4e9daa817cf004f889f0698397547a972cbfd","trader":"0x7f363229b756f231f9ce64d2063a568439e0474c","is_buy":1,"usd":7.17492334424634,"tokens":56.0419177255015,"price":0.128027798395297},{"ts":1789785411000,"hash":"0x14da0b747c674a62e0b22ceff29fa3016e11bf2aac896523aae79c0f5e6818d8","trader":"0x5ae2ac93a796db309b19d8ac4b042f3ebce1e659","is_buy":1,"usd":11.6114756045967,"tokens":90.7031659851047,"price":0.128016210663513},{"ts":1789785410000,"hash":"0xee72c3efcdcb524925c9124b3b907ea35f1781629e202d41dfc1898447798e3a","trader":"0x2bcef4fa0419d9b9057fad8556a698a7c07ad594","is_buy":0,"usd":2656.24057388937,"tokens":20740.6317144019,"price":0.128069415168532},{"ts":1789785405000,"hash":"0xb0bd19588e0fa7428118b45fb170b31aa8d25add09e52f40fb165862d444c19c","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":34.0695433742132,"tokens":264.291176793531,"price":0.128909121324277},{"ts":1789782415000,"hash":"0xd9cdecdabcf7d23cde6ef3c774bd88415f0367bd38e98c2c67c6e56be47ea9c6","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":45.5101938668218,"tokens":355.705579092673,"price":0.127943435643906},{"ts":1789781833000,"hash":"0x646cddea70a68ac40754fcb02b9ad40617e0e7e360b65d240d01ad86d799eb1f","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":0,"usd":261.084391261665,"tokens":2048.56499,"price":0.127447453478967},{"ts":1789781730000,"hash":"0x6e46b5e772df6a9f01e1e5a499b51bdcd8623dc8f5e30a24014ecb25d3643930","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":59.8996036371694,"tokens":469.017061051958,"price":0.127713059100282},{"ts":1789781724000,"hash":"0xc781803f581df43b1b266688b069ad3af7e21fc37c7d504bc99cc30850b73186","trader":"0x9bae6f503d58bef8320509a4bf17df5825ce969c","is_buy":0,"usd":189.67130663733,"tokens":1484.23018,"price":0.127791032141207},{"ts":1789781010000,"hash":"0x4b211c21ec70b5750afcf4633099855808fad1689983df7c4ff1fdb1197d25ed","trader":"0x2bcef4fa0419d9b9057fad8556a698a7c07ad594","is_buy":0,"usd":167.481926446832,"tokens":1310.29617956663,"price":0.127819899850602},{"ts":1789781009000,"hash":"0x06272e856013fec468ecf10e80af3955eb8761bce0baa3fd4bd841b786044d7b","trader":"0x71eb830bf7e9867e28e4c2b6d08892218672c6dc","is_buy":0,"usd":14.6598391867417,"tokens":114.640284909516,"price":0.127876855839223},{"ts":1789781007000,"hash":"0xdc7cd4f66bed73a98002551594e8536a23b9e3eb203edf5d08628ed0be8f7f0f","trader":"0xd63a60cd4ed755c9889ccc696e655fb63732e323","is_buy":0,"usd":99.7459928536632,"tokens":779.79783,"price":0.127912631987785},{"ts":1789781006000,"hash":"0xae5ddd5b557b182c00a594cc2dc88d08f6bf37db38c43f5bf4faf3bfb18c43c6","trader":"0x4b406c6814d6bf97fd7f02725215596a3ccd0124","is_buy":0,"usd":45.029512887463,"tokens":351.90877,"price":0.127957916159529},{"ts":1789781002000,"hash":"0xfb6be72b9ea2e2cd8132dfc091f89afd72796b0a4cb517709d11f75a654af191","trader":"0xcb0cacfd54162828a014ec77ee525930b5941584","is_buy":0,"usd":62.9330390704935,"tokens":491.696292021425,"price":0.127991689365336},{"ts":1789781001000,"hash":"0xcacec5238da1b0ac6f4fdb134afc77d5d8a963d8a33d0e7042656a83b1de1e13","trader":"0x2bcef4fa0419d9b9057fad8556a698a7c07ad594","is_buy":0,"usd":93.4879841133488,"tokens":730.057548156637,"price":0.128055636640429},{"ts":1789780992000,"hash":"0xb8b78ac18f3d8f8ca6a16935aba31687b89fb3040f3ecd08ba89ac1ccb59f0f2","trader":"0x4b406c6814d6bf97fd7f02725215596a3ccd0124","is_buy":0,"usd":127.835510453139,"tokens":997.74133,"price":0.128124902326277},{"ts":1789780957000,"hash":"0x7c5a2901cbdf0ec3f696710e7a45fd5c20ba889df39f90aa90dfe9d8aedb0901","trader":"0xd63a60cd4ed755c9889ccc696e655fb63732e323","is_buy":0,"usd":126.80750366714,"tokens":989.74341,"price":0.128121594330333},{"ts":1789780943000,"hash":"0x46e2a02ac4a534502b66f2d55aa2be0bd4c50878f5fa0e618457d314a7745ef1","trader":"0x71eb830bf7e9867e28e4c2b6d08892218672c6dc","is_buy":0,"usd":99.5646785307709,"tokens":776.59721,"price":0.128206330448664},{"ts":1789780900000,"hash":"0x8d98f17acaa474f1b87e6b075ce954d0e8b4a64955e5f4d33c23481a8581a0cd","trader":"0x2bcef4fa0419d9b9057fad8556a698a7c07ad594","is_buy":0,"usd":321.397437809586,"tokens":2504.30085864647,"price":0.128338189359283},{"ts":1789780742000,"hash":"0x60c32336eddedabe487242958e9868c65ae58c687be52f04a62e57e50c0b61f3","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":102.208281507211,"tokens":787.204796152981,"price":0.129836964925388},{"ts":1789780712000,"hash":"0x5f19c70a3e14c16d05e7282638a0f834e67223c92f2c915a63d1b4a4e812efc3","trader":"0xcb0cacfd54162828a014ec77ee525930b5941584","is_buy":1,"usd":89.4212508924963,"tokens":688.669015008204,"price":0.129846484949568},{"ts":1789780711000,"hash":"0x82fd7e26b9518919d1283ec9fb7c34e3058b692c1320e45be35e564c9b12b483","trader":"0x1030dc40387e7582dd4c078ab73c6a2c66c2f60a","is_buy":1,"usd":24.5709846961169,"tokens":189.283258409053,"price":0.129810659974045},{"ts":1789780578000,"hash":"0xd74bade4fdb677db149688fc3614773431bd39fdd95397a28a397974f5f99dc9","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":15.2457055194299,"tokens":117.330989878709,"price":0.129937585417034},{"ts":1789780513000,"hash":"0xf52c6fac23b80a1db1e09b7bc7474d82f63369a049dd2c57d712c99cdeb4603e","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":29.8107286287949,"tokens":229.079691562228,"price":0.130132568389184},{"ts":1789780480000,"hash":"0x6a2f125b9b39aa4d0f0f8db20e6a20de2e90cf3c7fd4666fbea6a52ea4654345","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":18.3192059411996,"tokens":140.669205856907,"price":0.130228971078677},{"ts":1789780397000,"hash":"0xfe6034b9a65eb91d26072e57ed74963f3ea9c8a86538baa3574494364cab2348","trader":"0x6ecf94b09613864a9796d8d66d63551956f0632c","is_buy":1,"usd":24.3256,"tokens":186.530670244733,"price":0.130410725314417},{"ts":1789780394000,"hash":"0xd090341e67b68aaec35fd76e4a4f60e5a623153669b25a9d87f5ff44dcbc89a9","trader":"0x71eb830bf7e9867e28e4c2b6d08892218672c6dc","is_buy":1,"usd":112.671910788149,"tokens":864.262592125569,"price":0.130367682015536}],"hist":[{"ts":1787969660362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":328,"vol24":96047.39,"liq":253436.63,"fdv":69099978,"price":0.1151,"boosts":0},{"ts":1787970179930,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":413,"sells24":318,"vol24":94018.25,"liq":253077.24,"fdv":69002450,"price":0.115,"boosts":0},{"ts":1787970645924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":317,"vol24":93992.96,"liq":253097.2,"fdv":69007900,"price":0.115,"boosts":0},{"ts":1787975997264,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":422,"sells24":320,"vol24":92742.05,"liq":255329.14,"fdv":69594984,"price":0.1159,"boosts":0},{"ts":1787980890306,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":429,"sells24":322,"vol24":93309.47,"liq":258053.41,"fdv":70347051,"price":0.1172,"boosts":0},{"ts":1787985859092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":422,"sells24":307,"vol24":89563.03,"liq":254022.19,"fdv":69238837,"price":0.1153,"boosts":0},{"ts":1787991228577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":388,"sells24":283,"vol24":80887.09,"liq":256917.52,"fdv":70031619,"price":0.1167,"boosts":0},{"ts":1787996466448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":386,"sells24":293,"vol24":81382.85,"liq":254736.39,"fdv":69294519,"price":0.1154,"boosts":0},{"ts":1788001703936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":378,"sells24":285,"vol24":79231.21,"liq":255563.83,"fdv":69522389,"price":0.1158,"boosts":0},{"ts":1788006658157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":443,"sells24":330,"vol24":90550.57,"liq":252411.41,"fdv":68806356,"price":0.1146,"boosts":0},{"ts":1788012089641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":471,"sells24":334,"vol24":90424.62,"liq":257272.42,"fdv":70155807,"price":0.1169,"boosts":0},{"ts":1788018075917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":336,"vol24":87472.37,"liq":263778.2,"fdv":71950902,"price":0.1199,"boosts":0},{"ts":1788023423744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":462,"sells24":347,"vol24":83151.82,"liq":263595.87,"fdv":71889752,"price":0.1198,"boosts":0},{"ts":1788029022562,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":313,"sells24":257,"vol24":52537.44,"liq":262662.09,"fdv":71624109,"price":0.1193,"boosts":0},{"ts":1788034475888,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":279,"sells24":230,"vol24":45252.46,"liq":258975.61,"fdv":70590140,"price":0.1176,"boosts":0},{"ts":1788040510579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":284,"sells24":230,"vol24":47154.75,"liq":258744.1,"fdv":70512298,"price":0.1175,"boosts":0},{"ts":1788046626741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":238,"vol24":46667.62,"liq":258333.56,"fdv":70398620,"price":0.1173,"boosts":0},{"ts":1788052882377,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":221,"vol24":45128.78,"liq":258013.89,"fdv":70311909,"price":0.1171,"boosts":0},{"ts":1788061880564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":261,"sells24":219,"vol24":45023.15,"liq":258315.71,"fdv":70395251,"price":0.1173,"boosts":0},{"ts":1788067044226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":305,"sells24":240,"vol24":50934.55,"liq":262056.37,"fdv":71448071,"price":0.119,"boosts":0},{"ts":1788072329768,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":233,"vol24":51109.4,"liq":264497.68,"fdv":72123347,"price":0.1202,"boosts":0},{"ts":1788077350829,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":317,"sells24":239,"vol24":52384.84,"liq":261743.78,"fdv":71358141,"price":0.1189,"boosts":0},{"ts":1788083072123,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":320,"sells24":249,"vol24":53924.08,"liq":260460.31,"fdv":70983912,"price":0.1183,"boosts":0},{"ts":1788088374281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":316,"sells24":249,"vol24":53919.47,"liq":260266.06,"fdv":70926390,"price":0.1182,"boosts":0},{"ts":1788093957225,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":250,"sells24":206,"vol24":42596.36,"liq":261134.05,"fdv":71163923,"price":0.1186,"boosts":0},{"ts":1788099080678,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":196,"vol24":40693.85,"liq":262214.19,"fdv":71473773,"price":0.1191,"boosts":0},{"ts":1788104772601,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":168,"vol24":31996.66,"liq":262136.32,"fdv":71468577,"price":0.1191,"boosts":0},{"ts":1788110694620,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":149,"vol24":26959.65,"liq":264891.33,"fdv":72233650,"price":0.1203,"boosts":0},{"ts":1788116895622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":174,"vol24":32882.07,"liq":265068.58,"fdv":72305001,"price":0.1205,"boosts":0},{"ts":1788123411605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":253,"sells24":183,"vol24":50197.21,"liq":259377.62,"fdv":70717652,"price":0.1178,"boosts":0},{"ts":1788129168383,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":198,"vol24":55200.72,"liq":261359.12,"fdv":71284009,"price":0.1188,"boosts":0},{"ts":1788135925064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":253,"vol24":69491.55,"liq":261309.06,"fdv":71318898,"price":0.1188,"boosts":0},{"ts":1788142290754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":305,"sells24":257,"vol24":70216.31,"liq":261086.59,"fdv":71254042,"price":0.1187,"boosts":0},{"ts":1788148981089,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":240,"vol24":68910.98,"liq":260668.07,"fdv":71121286,"price":0.1185,"boosts":0},{"ts":1788155997094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":256,"vol24":70548.6,"liq":258512.25,"fdv":70474432,"price":0.1174,"boosts":0},{"ts":1788162876441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":256,"vol24":70041.53,"liq":257046.55,"fdv":70060988,"price":0.1167,"boosts":0},{"ts":1788169399577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":251,"sells24":240,"vol24":67792.23,"liq":258135.37,"fdv":70352258,"price":0.1172,"boosts":0},{"ts":1788176730440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":271,"vol24":69631.58,"liq":261566.02,"fdv":71313611,"price":0.1188,"boosts":0},{"ts":1788183088970,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":250,"sells24":296,"vol24":70991.11,"liq":257022.05,"fdv":70037123,"price":0.1167,"boosts":0},{"ts":1788189982087,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":305,"vol24":71720.94,"liq":256706.04,"fdv":69934503,"price":0.1165,"boosts":0},{"ts":1788196206556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":306,"vol24":73882.93,"liq":264115.8,"fdv":71954724,"price":0.1199,"boosts":0},{"ts":1788202725299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":313,"vol24":73683.04,"liq":265682.81,"fdv":72384241,"price":0.1206,"boosts":0},{"ts":1788209351177,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":300,"vol24":53678.3,"liq":265979.17,"fdv":72461694,"price":0.1207,"boosts":0},{"ts":1788216645350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":280,"vol24":48943.03,"liq":270341.88,"fdv":73659167,"price":0.1227,"boosts":0},{"ts":1788223363854,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":236,"vol24":35507.48,"liq":267172.76,"fdv":72785926,"price":0.1213,"boosts":0},{"ts":1788230023996,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":245,"vol24":36765.02,"liq":261775.47,"fdv":71263223,"price":0.1187,"boosts":0},{"ts":1788236922412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":243,"vol24":39476.4,"liq":261834.03,"fdv":71279002,"price":0.1187,"boosts":0},{"ts":1788243876401,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":154,"sells24":240,"vol24":37331.65,"liq":258878.78,"fdv":70438184,"price":0.1173,"boosts":0},{"ts":1788251233312,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":239,"vol24":36648.28,"liq":256303.05,"fdv":69740831,"price":0.1162,"boosts":0},{"ts":1788258597477,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":238,"vol24":36550.69,"liq":254018.32,"fdv":69248045,"price":0.1154,"boosts":0},{"ts":1788265721318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":198,"vol24":34924.01,"liq":255290.05,"fdv":69593724,"price":0.1159,"boosts":0},{"ts":1788272153504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":189,"vol24":32717.69,"liq":257308.04,"fdv":70230776,"price":0.117,"boosts":0},{"ts":1788278926542,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":189,"sells24":182,"vol24":31871.54,"liq":256599.66,"fdv":70042584,"price":0.1167,"boosts":0},{"ts":1788285991033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":177,"vol24":27475.75,"liq":249047.84,"fdv":67964381,"price":0.1132,"boosts":0},{"ts":1788292621404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":159,"vol24":22936.52,"liq":248732.34,"fdv":67877656,"price":0.1131,"boosts":0},{"ts":1788299352568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":165,"vol24":25880.8,"liq":249908.2,"fdv":68193533,"price":0.1136,"boosts":0},{"ts":1788305770279,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":290,"sells24":257,"vol24":45093.52,"liq":250288.58,"fdv":68273036,"price":0.1137,"boosts":0},{"ts":1788312291817,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":273,"vol24":48047.73,"liq":247898.72,"fdv":67604316,"price":0.1126,"boosts":0},{"ts":1788319098455,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":269,"vol24":42354.87,"liq":248047.11,"fdv":67638162,"price":0.1127,"boosts":0},{"ts":1788325601437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":255,"vol24":39105.93,"liq":246850.6,"fdv":67303605,"price":0.1121,"boosts":0},{"ts":1788331878715,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":258,"vol24":39227.09,"liq":245830.34,"fdv":67017268,"price":0.1116,"boosts":0},{"ts":1788338629295,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":260,"vol24":39822.93,"liq":241554.09,"fdv":65845680,"price":0.1097,"boosts":0},{"ts":1788345294826,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":298,"sells24":252,"vol24":38795.2,"liq":239011.19,"fdv":65152141,"price":0.1085,"boosts":0},{"ts":1788352679919,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":301,"sells24":259,"vol24":39414.16,"liq":237274.74,"fdv":64664178,"price":0.1077,"boosts":0},{"ts":1788359771042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":309,"sells24":278,"vol24":41019.09,"liq":238550.18,"fdv":65013146,"price":0.1083,"boosts":0},{"ts":1788367015427,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":316,"sells24":277,"vol24":41162.18,"liq":239527.98,"fdv":65275524,"price":0.1087,"boosts":0},{"ts":1788373353229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":269,"vol24":40512.92,"liq":238757.2,"fdv":65064497,"price":0.1084,"boosts":0},{"ts":1788380493846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":304,"sells24":271,"vol24":42499.74,"liq":236868.78,"fdv":64544585,"price":0.1075,"boosts":0},{"ts":1788387202194,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":215,"vol24":33174.63,"liq":238731.61,"fdv":65054809,"price":0.1084,"boosts":0},{"ts":1788394137051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":150,"vol24":16535.93,"liq":238094.58,"fdv":64873004,"price":0.1081,"boosts":0},{"ts":1788400927478,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":140,"vol24":14099.57,"liq":235647,"fdv":64193771,"price":0.1069,"boosts":0},{"ts":1788407467423,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":126,"vol24":13209.18,"liq":237122.59,"fdv":64596425,"price":0.1076,"boosts":0},{"ts":1788413845042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":129,"vol24":15112.22,"liq":235998.9,"fdv":64293296,"price":0.1071,"boosts":0},{"ts":1788420843317,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":123,"vol24":14599.1,"liq":237302.58,"fdv":64646363,"price":0.1077,"boosts":0},{"ts":1788427330803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":117,"vol24":13677.06,"liq":236733.39,"fdv":64490171,"price":0.1074,"boosts":0},{"ts":1788434038119,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":114,"vol24":13865.49,"liq":235951.53,"fdv":64279557,"price":0.1071,"boosts":0},{"ts":1788440810561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":108,"vol24":13128.27,"liq":243246.17,"fdv":66289945,"price":0.1104,"boosts":0},{"ts":1788448073339,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":129,"vol24":15463.6,"liq":247896.67,"fdv":68708967,"price":0.1145,"boosts":0},{"ts":1788455690226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":144,"vol24":19640.65,"liq":249195.89,"fdv":69063131,"price":0.1151,"boosts":0},{"ts":1788461965540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":147,"vol24":19584.54,"liq":251941.53,"fdv":69836914,"price":0.1163,"boosts":0},{"ts":1788467693988,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":183,"vol24":19115.09,"liq":258897.58,"fdv":71785672,"price":0.1196,"boosts":0},{"ts":1788473919140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":194,"vol24":21503.61,"liq":260418.43,"fdv":72220600,"price":0.1203,"boosts":0},{"ts":1788480235909,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":230,"vol24":30578.59,"liq":272681.62,"fdv":75676295,"price":0.1261,"boosts":0},{"ts":1788486479303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":248,"vol24":42109.65,"liq":272646.03,"fdv":75682141,"price":0.1261,"boosts":0},{"ts":1788492080721,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":283,"sells24":260,"vol24":45477,"liq":275447.32,"fdv":76491059,"price":0.1274,"boosts":0},{"ts":1788498011814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":290,"sells24":268,"vol24":45148.79,"liq":270605.16,"fdv":75092559,"price":0.1251,"boosts":0},{"ts":1788503728899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":312,"sells24":287,"vol24":49263.38,"liq":265046.69,"fdv":73510814,"price":0.1225,"boosts":0},{"ts":1788509502927,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":314,"sells24":303,"vol24":51036.42,"liq":262937.44,"fdv":72904920,"price":0.1215,"boosts":0},{"ts":1788515631585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":314,"vol24":57501.55,"liq":271351.38,"fdv":75331444,"price":0.1255,"boosts":0},{"ts":1788521825226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":409,"sells24":349,"vol24":66147.08,"liq":269588.66,"fdv":74793384,"price":0.1246,"boosts":0},{"ts":1788528214790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":458,"sells24":392,"vol24":82276.99,"liq":253705.94,"fdv":70294386,"price":0.1171,"boosts":0},{"ts":1788534322137,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":456,"sells24":377,"vol24":79675.89,"liq":245453.34,"fdv":67980455,"price":0.1133,"boosts":0},{"ts":1788540451807,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":445,"sells24":356,"vol24":74816.66,"liq":249635.24,"fdv":69140120,"price":0.1152,"boosts":0},{"ts":1788546834398,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":437,"sells24":350,"vol24":73570.89,"liq":249353.43,"fdv":69063135,"price":0.1151,"boosts":0},{"ts":1788553385517,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":428,"sells24":322,"vol24":72711.47,"liq":247452.81,"fdv":68525071,"price":0.1142,"boosts":0},{"ts":1788559398667,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":302,"vol24":70324.18,"liq":243743.46,"fdv":67495319,"price":0.1124,"boosts":0},{"ts":1788564988043,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":285,"vol24":70786.26,"liq":241083.83,"fdv":66729236,"price":0.1112,"boosts":0},{"ts":1788571065129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":355,"sells24":253,"vol24":56715.76,"liq":241154.61,"fdv":66750267,"price":0.1112,"boosts":0},{"ts":1788577280405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":306,"sells24":243,"vol24":51861.72,"liq":235481.19,"fdv":65154646,"price":0.1085,"boosts":0},{"ts":1788582995579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":290,"sells24":235,"vol24":50258.76,"liq":235623.78,"fdv":65197358,"price":0.1086,"boosts":0},{"ts":1788588498233,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":203,"vol24":44610.77,"liq":238155.94,"fdv":65907129,"price":0.1098,"boosts":0},{"ts":1788594620044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":189,"vol24":42976.28,"liq":241032.82,"fdv":66712636,"price":0.1111,"boosts":0},{"ts":1788600181913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":176,"vol24":38944.63,"liq":244143.56,"fdv":67586149,"price":0.1126,"boosts":0},{"ts":1788606404609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":135,"vol24":28154.5,"liq":244033.59,"fdv":67554887,"price":0.1125,"boosts":0},{"ts":1788612410326,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":114,"vol24":23752.17,"liq":249641.45,"fdv":69139198,"price":0.1152,"boosts":0},{"ts":1788618727624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":88,"vol24":11923.95,"liq":246642.46,"fdv":68283974,"price":0.1138,"boosts":0},{"ts":1788624838229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":78,"vol24":11453.88,"liq":248199.56,"fdv":68717236,"price":0.1145,"boosts":0},{"ts":1788631173310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":78,"vol24":12609.53,"liq":250107.08,"fdv":69257834,"price":0.1154,"boosts":0},{"ts":1788637746930,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":83,"vol24":12571.55,"liq":248013.24,"fdv":68658025,"price":0.1144,"boosts":0},{"ts":1788644094542,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":90,"vol24":13117,"liq":250793.73,"fdv":69444144,"price":0.1157,"boosts":0},{"ts":1788650033914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":87,"vol24":10673,"liq":248149.72,"fdv":68702221,"price":0.1145,"boosts":0},{"ts":1788656124028,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":85,"vol24":10643.7,"liq":246632.12,"fdv":68272947,"price":0.1137,"boosts":0},{"ts":1788662244332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":80,"vol24":10971.03,"liq":248794.22,"fdv":68881032,"price":0.1148,"boosts":0},{"ts":1788668398955,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":81,"vol24":11193.42,"liq":252145.21,"fdv":69815124,"price":0.1163,"boosts":0},{"ts":1788674464740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":96,"vol24":11837.75,"liq":258279.97,"fdv":71541342,"price":0.1192,"boosts":0},{"ts":1788676736376,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":96,"vol24":11912.85,"liq":257490.08,"fdv":71321880,"price":0.1188,"boosts":0},{"ts":1788677404529,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":96,"vol24":11912.84,"liq":257490.08,"fdv":71321880,"price":0.1188,"boosts":0},{"ts":1788677985898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":97,"vol24":11950.77,"liq":256306.71,"fdv":70994163,"price":0.1183,"boosts":0},{"ts":1788685788214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":98,"vol24":11599.33,"liq":255947.38,"fdv":70887371,"price":0.1181,"boosts":0},{"ts":1788693532058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":182,"vol24":17755.01,"liq":262112.75,"fdv":72608105,"price":0.121,"boosts":0},{"ts":1788700976649,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":233,"vol24":29736.17,"liq":274471.8,"fdv":76088360,"price":0.1268,"boosts":0},{"ts":1788707777580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":265,"vol24":42964.41,"liq":266837.07,"fdv":73900152,"price":0.1231,"boosts":0},{"ts":1788714797914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":223,"sells24":272,"vol24":47584.84,"liq":262067.98,"fdv":72563102,"price":0.1209,"boosts":0},{"ts":1788722628743,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":256,"sells24":286,"vol24":48619.3,"liq":265140.8,"fdv":73443241,"price":0.1224,"boosts":0},{"ts":1788731440360,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":264,"sells24":290,"vol24":49538.44,"liq":266447.53,"fdv":73804110,"price":0.123,"boosts":0},{"ts":1788738995340,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":281,"vol24":47066.17,"liq":260603,"fdv":72146055,"price":0.1202,"boosts":0},{"ts":1788746526100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":283,"vol24":47086.74,"liq":255812.71,"fdv":70809529,"price":0.118,"boosts":0},{"ts":1788755607547,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":294,"vol24":47455.64,"liq":251439.95,"fdv":69575970,"price":0.1159,"boosts":0},{"ts":1788764469229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":267,"sells24":280,"vol24":46771.04,"liq":255331.49,"fdv":70667200,"price":0.1177,"boosts":0},{"ts":1788772173122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":276,"vol24":47289.35,"liq":257925.9,"fdv":71401575,"price":0.119,"boosts":0},{"ts":1788780979416,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":192,"vol24":40419.4,"liq":264784.86,"fdv":73327978,"price":0.1222,"boosts":0},{"ts":1788790089212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":137,"vol24":24030.64,"liq":260819.82,"fdv":72211069,"price":0.1203,"boosts":0},{"ts":1788798865571,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":126,"vol24":12730.94,"liq":250130.73,"fdv":69220895,"price":0.1153,"boosts":0},{"ts":1788805918180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":104,"vol24":10930.79,"liq":248456.73,"fdv":68751992,"price":0.1145,"boosts":0},{"ts":1788813893413,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":96,"vol24":10675.83,"liq":250838.92,"fdv":69417720,"price":0.1156,"boosts":0},{"ts":1788823300449,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":86,"vol24":9017.94,"liq":250659.43,"fdv":69378298,"price":0.1156,"boosts":0},{"ts":1788831606481,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":84,"vol24":8725.9,"liq":252184.64,"fdv":69802920,"price":0.1163,"boosts":0},{"ts":1788838612892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":85,"vol24":8239.7,"liq":242491.38,"fdv":67082454,"price":0.1118,"boosts":0},{"ts":1788847858576,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":79,"vol24":7800.68,"liq":243727.8,"fdv":67357687,"price":0.1122,"boosts":0},{"ts":1788856810742,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":80,"vol24":9104.15,"liq":245469.46,"fdv":67697419,"price":0.1128,"boosts":0},{"ts":1788863786840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":97,"vol24":11607.32,"liq":246093.89,"fdv":67862199,"price":0.1131,"boosts":0},{"ts":1788872610909,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":103,"vol24":17655,"liq":241380.23,"fdv":66550079,"price":0.1109,"boosts":0},{"ts":1788882211349,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":120,"vol24":20388.97,"liq":246668.16,"fdv":68026200,"price":0.1133,"boosts":0},{"ts":1788890725664,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":255,"sells24":166,"vol24":22804.91,"liq":245504.12,"fdv":67687744,"price":0.1128,"boosts":0},{"ts":1788899050965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":456,"sells24":255,"vol24":29296.18,"liq":248006.67,"fdv":68385888,"price":0.1139,"boosts":0},{"ts":1788907465841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":633,"sells24":340,"vol24":30531.2,"liq":250751.64,"fdv":69154345,"price":0.1152,"boosts":0},{"ts":1788915201109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":805,"sells24":423,"vol24":33981.93,"liq":257734.06,"fdv":71129325,"price":0.1185,"boosts":0},{"ts":1788923748511,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1081,"sells24":542,"vol24":47269.68,"liq":251669.05,"fdv":69385099,"price":0.1156,"boosts":0},{"ts":1788932134686,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1230,"sells24":630,"vol24":49907.36,"liq":252022.09,"fdv":69471356,"price":0.1157,"boosts":0},{"ts":1788940534909,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1410,"sells24":738,"vol24":59717.41,"liq":263032.34,"fdv":72594524,"price":0.1209,"boosts":0},{"ts":1788948649099,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1564,"sells24":805,"vol24":58935.21,"liq":259043.35,"fdv":71488180,"price":0.1191,"boosts":0},{"ts":1788956950192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1556,"sells24":802,"vol24":54209.84,"liq":263880.03,"fdv":72859740,"price":0.1214,"boosts":0},{"ts":1788965663161,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1532,"sells24":781,"vol24":54352.33,"liq":259983.52,"fdv":71731879,"price":0.1195,"boosts":0},{"ts":1788973344411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1531,"sells24":790,"vol24":56659.41,"liq":255341.14,"fdv":70412489,"price":0.1173,"boosts":0},{"ts":1788981934645,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1413,"sells24":780,"vol24":76783.78,"liq":254390.13,"fdv":70100634,"price":0.1168,"boosts":0},{"ts":1788990634101,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1220,"sells24":718,"vol24":79144.46,"liq":250097.51,"fdv":68903173,"price":0.1148,"boosts":0},{"ts":1788998808797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1064,"sells24":644,"vol24":81771.73,"liq":245041.8,"fdv":67495600,"price":0.1124,"boosts":0},{"ts":1789007615854,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":805,"sells24":521,"vol24":66763.08,"liq":245695.81,"fdv":67686183,"price":0.1128,"boosts":0},{"ts":1789016460034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":634,"sells24":439,"vol24":64465.18,"liq":250439.61,"fdv":69011230,"price":0.115,"boosts":0},{"ts":1789024221051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":492,"sells24":386,"vol24":63548.71,"liq":246842.23,"fdv":68005858,"price":0.1133,"boosts":0},{"ts":1789033428223,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":292,"vol24":53172.38,"liq":244823.6,"fdv":67449309,"price":0.1124,"boosts":0},{"ts":1789042768642,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":276,"vol24":53070.34,"liq":244038.99,"fdv":67234234,"price":0.112,"boosts":0},{"ts":1789049954769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":274,"vol24":50483.49,"liq":238581.75,"fdv":65733922,"price":0.1095,"boosts":0},{"ts":1789058541788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":272,"vol24":50261.77,"liq":232884.77,"fdv":64144841,"price":0.1069,"boosts":0},{"ts":1789069213834,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":200,"vol24":30291.54,"liq":237975.11,"fdv":65560647,"price":0.1092,"boosts":0},{"ts":1789076713223,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":185,"vol24":23916.97,"liq":238677.26,"fdv":65755653,"price":0.1095,"boosts":0},{"ts":1789087235218,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":180,"vol24":21926.65,"liq":233455.29,"fdv":64301229,"price":0.1071,"boosts":0},{"ts":1789094597752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":201,"vol24":36825.22,"liq":228127.38,"fdv":62801831,"price":0.1046,"boosts":0},{"ts":1789101782174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":195,"vol24":35802.54,"liq":230190.5,"fdv":63368001,"price":0.1056,"boosts":0},{"ts":1789107175899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":179,"vol24":35473.79,"liq":232132.06,"fdv":63903591,"price":0.1065,"boosts":0},{"ts":1789118072448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":166,"vol24":36155.85,"liq":150228.73,"fdv":64768115,"price":0.1079,"boosts":0},{"ts":1789127003000,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":164,"vol24":35215.41,"liq":146928.3,"fdv":63330196,"price":0.1055,"boosts":0},{"ts":1789137681942,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":163,"vol24":36949.31,"liq":160035.63,"fdv":69072464,"price":0.1151,"boosts":0},{"ts":1789148125247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":153,"vol24":30200.27,"liq":244966.47,"fdv":67880942,"price":0.1131,"boosts":0},{"ts":1789159149343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":142,"vol24":31659.76,"liq":243377.16,"fdv":67470631,"price":0.1124,"boosts":0},{"ts":1789169769294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":128,"vol24":34215.96,"liq":240030,"fdv":66560318,"price":0.1109,"boosts":0},{"ts":1789178012427,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":119,"vol24":34263.11,"liq":237377.09,"fdv":65800928,"price":0.1096,"boosts":0},{"ts":1789188924570,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":102,"vol24":18628.92,"liq":236403.73,"fdv":65525120,"price":0.1092,"boosts":0},{"ts":1789198549078,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":99,"vol24":16948.5,"liq":236613.11,"fdv":65579210,"price":0.1092,"boosts":0},{"ts":1789208031375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":89,"vol24":18330,"liq":239327.81,"fdv":66331058,"price":0.1105,"boosts":0},{"ts":1789219604352,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":64,"vol24":18660.16,"liq":241915.71,"fdv":67052318,"price":0.1117,"boosts":0},{"ts":1789229371495,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":53,"vol24":13944,"liq":241717.66,"fdv":66995583,"price":0.1116,"boosts":0},{"ts":1789239627735,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":56,"vol24":13749.92,"liq":160431.87,"fdv":68269295,"price":0.1137,"boosts":0},{"ts":1789251390879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":53,"vol24":10320.15,"liq":159609.8,"fdv":67929412,"price":0.1132,"boosts":0},{"ts":1789260638325,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":51,"vol24":8548.74,"liq":158562.5,"fdv":67471951,"price":0.1124,"boosts":0},{"ts":1789271140352,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":44,"vol24":7830.23,"liq":158563.77,"fdv":67460984,"price":0.1124,"boosts":0},{"ts":1789281796137,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":35,"vol24":7769.38,"liq":158245.44,"fdv":67325567,"price":0.1122,"boosts":0},{"ts":1789290362603,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":36,"vol24":9788.01,"liq":154081.93,"fdv":65502904,"price":0.1091,"boosts":0},{"ts":1789301770552,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":44,"vol24":10719.81,"liq":152664.65,"fdv":64882708,"price":0.1081,"boosts":0},{"ts":1789311390769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":63,"vol24":13564.12,"liq":154162.03,"fdv":65496118,"price":0.1091,"boosts":0},{"ts":1789321549362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":59,"vol24":12605.75,"liq":153785.6,"fdv":65344252,"price":0.1089,"boosts":0},{"ts":1789331859586,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":54,"vol24":11709.84,"liq":154353.79,"fdv":65585400,"price":0.1093,"boosts":0},{"ts":1789340010172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":54,"vol24":11481.55,"liq":152401.28,"fdv":64754610,"price":0.1079,"boosts":0},{"ts":1789350368400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":54,"vol24":11275.41,"liq":153260.45,"fdv":65121729,"price":0.1085,"boosts":0},{"ts":1789361735525,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":56,"vol24":11063.63,"liq":157198.28,"fdv":66785330,"price":0.1113,"boosts":0},{"ts":1789370241091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":55,"vol24":10709.92,"liq":157198.28,"fdv":66785330,"price":0.1113,"boosts":0},{"ts":1789382215552,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":51,"vol24":8466.88,"liq":157929.15,"fdv":67132713,"price":0.1118,"boosts":0},{"ts":1789393085652,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":45,"vol24":5780.52,"liq":159174.87,"fdv":67685998,"price":0.1128,"boosts":0},{"ts":1789404562697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":38,"vol24":5829.19,"liq":158466.58,"fdv":67331818,"price":0.1122,"boosts":0},{"ts":1789417049744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":44,"vol24":7142.37,"liq":160723.88,"fdv":68271335,"price":0.1137,"boosts":0},{"ts":1789426168601,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":43,"vol24":7929.33,"liq":158487.28,"fdv":67351731,"price":0.1122,"boosts":0},{"ts":1789437336304,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":40,"vol24":7918.02,"liq":158628.02,"fdv":67415579,"price":0.1123,"boosts":0},{"ts":1789448507446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":37,"vol24":8537.81,"liq":156389.02,"fdv":66445128,"price":0.1107,"boosts":0},{"ts":1789461529464,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":61,"vol24":12120.66,"liq":151820.98,"fdv":64424979,"price":0.1073,"boosts":0},{"ts":1789473762266,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":66,"vol24":12023.94,"liq":152517.18,"fdv":64723880,"price":0.1078,"boosts":0},{"ts":1789483846287,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":52,"vol24":9370.16,"liq":149259.44,"fdv":63343990,"price":0.1055,"boosts":0},{"ts":1789495172299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":47,"vol24":10229.83,"liq":152828.15,"fdv":64932609,"price":0.1082,"boosts":0},{"ts":1789505781538,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":73,"vol24":14587.4,"liq":147004.9,"fdv":62337164,"price":0.1038,"boosts":0},{"ts":1789517903226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":84,"vol24":14504.41,"liq":146509.5,"fdv":62113474,"price":0.1035,"boosts":0},{"ts":1789529958689,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":95,"vol24":16300.02,"liq":143792.08,"fdv":60913955,"price":0.1015,"boosts":0},{"ts":1789542266739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":89,"vol24":15358.92,"liq":143967.34,"fdv":60991509,"price":0.1016,"boosts":0},{"ts":1789552280526,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":77,"vol24":12877.92,"liq":144484.1,"fdv":61209754,"price":0.102,"boosts":0},{"ts":1789564286788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":72,"vol24":12110.91,"liq":146075.71,"fdv":61898337,"price":0.1031,"boosts":0},{"ts":1789574427244,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":74,"vol24":11060.05,"liq":146979.32,"fdv":62283405,"price":0.1038,"boosts":0},{"ts":1789585111835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":72,"vol24":9447.19,"liq":147506.23,"fdv":62491823,"price":0.1041,"boosts":0},{"ts":1789596844156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":48,"vol24":4828.52,"liq":143883.71,"fdv":60955037,"price":0.1015,"boosts":0},{"ts":1789605936545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":36,"vol24":4184.36,"liq":143883.71,"fdv":60955037,"price":0.1015,"boosts":0},{"ts":1789617715910,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":31,"vol24":2960.75,"liq":148470.3,"fdv":62907421,"price":0.1048,"boosts":0},{"ts":1789627476279,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":29,"vol24":3034.92,"liq":148186.81,"fdv":62799552,"price":0.1046,"boosts":0},{"ts":1789641078426,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":32,"vol24":3548.65,"liq":150838.45,"fdv":63943934,"price":0.1065,"boosts":0},{"ts":1789652810117,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":33,"vol24":6013.38,"liq":154821.42,"fdv":65652806,"price":0.1094,"boosts":0},{"ts":1789658426509,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":47,"vol24":7509.74,"liq":154102.54,"fdv":65310382,"price":0.1088,"boosts":0},{"ts":1789669949296,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":46,"vol24":7928.27,"liq":155972.24,"fdv":66111529,"price":0.1101,"boosts":0},{"ts":1789679857671,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":60,"vol24":9230.46,"liq":258460.5,"fdv":65432414,"price":0.109,"boosts":0},{"ts":1789692507195,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":59,"vol24":9154.33,"liq":265780.03,"fdv":67365649,"price":0.1122,"boosts":0},{"ts":1789701855584,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":67,"vol24":9779.56,"liq":270643.73,"fdv":68583912,"price":0.1143,"boosts":0},{"ts":1789714814857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":69,"vol24":13117.34,"liq":279283.38,"fdv":71068807,"price":0.1184,"boosts":0},{"ts":1789726329213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":80,"vol24":22085.02,"liq":293787.71,"fdv":75223880,"price":0.1253,"boosts":0},{"ts":1789738538764,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":246,"sells24":121,"vol24":59690.95,"liq":302626.24,"fdv":77560877,"price":0.1292,"boosts":0},{"ts":1789750835886,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":313,"sells24":179,"vol24":79440.93,"liq":299092.96,"fdv":76516608,"price":0.1275,"boosts":0},{"ts":1789761586945,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":181,"vol24":90391.74,"liq":305929.22,"fdv":78387381,"price":0.1306,"boosts":0},{"ts":1789773594359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":200,"vol24":94443.9,"liq":303233.33,"fdv":77586547,"price":0.1293,"boosts":0},{"ts":1789783551991,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":405,"sells24":225,"vol24":101742,"liq":302443.16,"fdv":77179752,"price":0.1286,"boosts":0},{"ts":1789796133785,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":432,"sells24":240,"vol24":122143.99,"liq":302068.32,"fdv":77127754,"price":0.1285,"boosts":0},{"ts":1789806241572,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":232,"vol24":113444.17,"liq":304177.7,"fdv":77726412,"price":0.1295,"boosts":0}],"live":{"price":0.1282,"ts":1789809622589},"gt":{"ts":1789809562281,"base_token_price_usd":0.1282,"token":"hyperevm_0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-07-14T13:43:00Z","fdv_usd":76931511,"market_cap_usd":76276994,"price_change_percentage":{"m5":null,"h1":-1.18,"h6":-2.13,"h24":2.88},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":4,"buyers":null,"sellers":null},"h6":{"buys":39,"sells":7,"buyers":null,"sellers":null},"h24":{"buys":365,"sells":235,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":1057.98,"h6":5679.04,"h24":113183.08},"reserve_in_usd":301088.63,"pool_name":"PURR / WHYPE","dex":"prjx-hyperevm","chain":"hyperevm","pairs":20,"url":"https://dexscreener.com/hyperevm/0x466f0cd324dcc4ad31053a0bc2013eae7e474420"},"tok":{"name":"Purr","image_url":"https://cdn.dexscreener.com/cms/images/81bd871db5478f95b35475d8d9f16754b0beb3b46d052987b35df9487ab9b79f?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.1246],[1789723374558,0.125],[1789723466219,0.1251],[1789723555854,0.1251],[1789723646834,0.1251],[1789723739517,0.1251],[1789723830897,0.1251],[1789723923118,0.1251],[1789724015210,0.1251],[1789724105420,0.1251],[1789724195696,0.1251],[1789724285213,0.1251],[1789724376278,0.1251],[1789724468937,0.1251],[1789724558129,0.1251],[1789724647725,0.1251],[1789724739096,0.1248],[1789724831427,0.1247],[1789724924719,0.1247],[1789725015940,0.1247],[1789725105850,0.1247],[1789725195490,0.1247],[1789725284862,0.1247],[1789725377153,0.1247],[1789725465452,0.1247],[1789725557242,0.1247],[1789725651445,0.1251],[1789725741321,0.1251],[1789725831627,0.1251],[1789725922170,0.1251],[1789726012817,0.1251],[1789726102198,0.1251],[1789726193891,0.1251],[1789726285103,0.1253],[1789726377133,0.1253],[1789726468873,0.1253],[1789726561584,0.1253],[1789726661751,0.1254],[1789726752512,0.1254],[1789726845693,0.1254],[1789726938505,0.1254],[1789727031518,0.1254],[1789727122305,0.1254],[1789727212967,0.1262],[1789727305590,0.1262],[1789727397151,0.1262],[1789727491267,0.1262],[1789727584304,0.1286],[1789727675073,0.1301],[1789727767017,0.1305],[1789727858355,0.1305],[1789727950761,0.131],[1789728041363,0.131],[1789728130274,0.131],[1789728219953,0.131],[1789728312835,0.1316],[1789728402392,0.1318],[1789728493127,0.1318],[1789728583274,0.1318],[1789728678488,0.132],[1789728770012,0.132],[1789728862919,0.132],[1789728952119,0.132],[1789729043608,0.132],[1789729135359,0.132],[1789729228053,0.132],[1789729320985,0.132],[1789729410756,0.132],[1789729502655,0.1318],[1789729594563,0.1318],[1789729685772,0.1308],[1789729776370,0.1307],[1789729870315,0.1307],[1789729959172,0.1304],[1789730050372,0.1304],[1789730143723,0.1303],[1789730235698,0.1303],[1789730326747,0.1303],[1789730417735,0.1295],[1789730509169,0.129],[1789730600109,0.1278],[1789730691421,0.1278],[1789730782240,0.1278],[1789730870839,0.1278],[1789730962231,0.1274],[1789731051669,0.1274],[1789731143013,0.1275],[1789731234602,0.1284],[1789731325761,0.1284],[1789731416289,0.1284],[1789731507585,0.1276],[1789731598490,0.1279],[1789731690576,0.1277],[1789731780427,0.1277],[1789731874565,0.1277],[1789731963829,0.125],[1789732054875,0.125],[1789732146660,0.125],[1789732236690,0.125],[1789732329125,0.125],[1789732419178,0.125],[1789732510943,0.1253],[1789732601693,0.1253],[1789732695288,0.1252],[1789732785365,0.125],[1789732877479,0.125],[1789732970482,0.125],[1789733060684,0.1251],[1789733152654,0.1251],[1789733244248,0.1251],[1789733334801,0.1251],[1789733430207,0.1251],[1789733521118,0.1251],[1789733613333,0.1251],[1789733704114,0.1251],[1789733792858,0.1251],[1789733888732,0.1251],[1789733980094,0.1218],[1789734071248,0.1225],[1789734161713,0.1231],[1789734253837,0.124],[1789734345818,0.124],[1789734444605,0.124],[1789734535849,0.1243],[1789734625005,0.1245],[1789734715094,0.1249],[1789734805626,0.1249],[1789734894108,0.1249],[1789734984195,0.1249],[1789735074348,0.1249],[1789735168360,0.1266],[1789735260570,0.1276],[1789735352032,0.1277],[1789735441482,0.1277],[1789735532973,0.1269],[1789735623132,0.1269],[1789735714577,0.1273],[1789735805348,0.1274],[1789735897047,0.1274],[1789735987528,0.1274],[1789736080079,0.1274],[1789736169539,0.1275],[1789736260958,0.1285],[1789736354122,0.1286],[1789736451284,0.1286],[1789736545706,0.1292],[1789736636726,0.1282],[1789736727596,0.1282],[1789736819630,0.1285],[1789736913218,0.1285],[1789737003042,0.1285],[1789737093563,0.1285],[1789737186038,0.1285],[1789737276404,0.1285],[1789737367454,0.1285],[1789737459836,0.1285],[1789737551972,0.1285],[1789737640197,0.1285],[1789737732325,0.1285],[1789737825460,0.1285],[1789737919320,0.1285],[1789738010488,0.1285],[1789738102823,0.1285],[1789738192524,0.1292],[1789738285696,0.1292],[1789738377548,0.1292],[1789738467752,0.1292],[1789738557367,0.1299],[1789738651225,0.1299],[1789738744591,0.1299],[1789738836392,0.1299],[1789738927894,0.1299],[1789739020699,0.1299],[1789739113957,0.1299],[1789739205317,0.1299],[1789739295942,0.1299],[1789739386652,0.1299],[1789739478835,0.1299],[1789739574845,0.1299],[1789739664838,0.1299],[1789739755748,0.1299],[1789739848713,0.1299],[1789739939758,0.1299],[1789740032791,0.1299],[1789740126553,0.1299],[1789740218571,0.128],[1789740309579,0.1271],[1789740402427,0.1269],[1789740489642,0.1272],[1789740577776,0.1272],[1789740664776,0.1268],[1789740751461,0.127],[1789740838259,0.1273],[1789740932835,0.1273],[1789741027938,0.1273],[1789741119555,0.1273],[1789741211120,0.1273],[1789741305576,0.1273],[1789741398466,0.1273],[1789741491247,0.1273],[1789741583216,0.1286],[1789741675003,0.1286],[1789741769953,0.1286],[1789741856341,0.1286],[1789741945170,0.1291],[1789742030259,0.1291],[1789742118078,0.1291],[1789742209150,0.1292],[1789742302572,0.1292],[1789742395217,0.1292],[1789742487636,0.1291],[1789742579527,0.1291],[1789742669527,0.1291],[1789742759368,0.1291],[1789742856533,0.13],[1789742948159,0.1304],[1789743040086,0.1306],[1789743135096,0.1306],[1789743221014,0.1311],[1789743307697,0.131],[1789743395132,0.1309],[1789743481291,0.1309],[1789743569241,0.1312],[1789743656428,0.1311],[1789743744798,0.1315],[1789743837095,0.1313],[1789743926328,0.131],[1789744015070,0.1309],[1789744102640,0.1309],[1789744189648,0.131],[1789744280129,0.1305],[1789744370649,0.1305],[1789744464624,0.1307],[1789744556546,0.1307],[1789744649002,0.131],[1789744739850,0.131],[1789744829027,0.131],[1789744915564,0.1312],[1789745005975,0.1312],[1789745093799,0.1312],[1789745183847,0.1311],[1789745274045,0.1311],[1789745365725,0.1311],[1789745459183,0.1311],[1789745549366,0.1311],[1789745640760,0.1311],[1789745733820,0.1303],[1789745820169,0.1295],[1789745907799,0.1295],[1789745995262,0.1282],[1789746087285,0.1276],[1789746176691,0.1269],[1789746269451,0.1267],[1789746357560,0.1267],[1789746445108,0.1267],[1789746531758,0.1267],[1789746620406,0.1264],[1789746707678,0.1264],[1789746793355,0.1264],[1789746879894,0.1265],[1789746970834,0.1265],[1789747060246,0.1265],[1789747152578,0.1265],[1789747245799,0.1265],[1789747337499,0.127],[1789747429646,0.1278],[1789747521952,0.1283],[1789747608701,0.1286],[1789747695439,0.1286],[1789747783574,0.1286],[1789747874060,0.1286],[1789747966564,0.1285],[1789748056893,0.1285],[1789748152864,0.1285],[1789748247868,0.1282],[1789748340257,0.1278],[1789748427387,0.1278],[1789748518400,0.1278],[1789748606969,0.1278],[1789748694690,0.1278],[1789748785831,0.1278],[1789748875540,0.1275],[1789748972001,0.1275],[1789749065915,0.1273],[1789749158204,0.1273],[1789749247407,0.1273],[1789749333956,0.1278],[1789749422536,0.1278],[1789749509556,0.1278],[1789749598026,0.1278],[1789749690794,0.1283],[1789749780509,0.1285],[1789749873139,0.1285],[1789749964822,0.1285],[1789750057506,0.1283],[1789750149204,0.1283],[1789750241112,0.1279],[1789750333753,0.1278],[1789750427557,0.1275],[1789750521289,0.1275],[1789750611222,0.1275],[1789750703473,0.1275],[1789750796512,0.1275],[1789750892339,0.1275],[1789750985281,0.1275],[1789751073459,0.1275],[1789751157707,0.1275],[1789751245759,0.1277],[1789751331497,0.1277],[1789751418904,0.1277],[1789751516740,0.128],[1789751606225,0.1278],[1789751696158,0.1278],[1789751788032,0.1278],[1789751880527,0.1278],[1789751970634,0.1278],[1789752056506,0.1282],[1789752142742,0.1289],[1789752228779,0.1289],[1789752317280,0.1292],[1789752408492,0.1292],[1789752499318,0.1292],[1789752590624,0.1292],[1789752683809,0.1292],[1789752773967,0.1292],[1789752864839,0.1292],[1789752958527,0.1292],[1789753048192,0.1292],[1789753135623,0.1292],[1789753223198,0.1284],[1789753308771,0.1284],[1789753396226,0.1284],[1789753483807,0.1284],[1789753570563,0.1284],[1789753658311,0.1284],[1789753744937,0.1284],[1789753831590,0.1284],[1789753917999,0.128],[1789754005755,0.128],[1789754091427,0.128],[1789754179950,0.128],[1789754266704,0.128],[1789754353946,0.128],[1789754441039,0.128],[1789754529504,0.1271],[1789754618894,0.1271],[1789754709845,0.1271],[1789754795593,0.1271],[1789754880892,0.1271],[1789754967862,0.1271],[1789755052204,0.1271],[1789755141350,0.1271],[1789755230384,0.1271],[1789755315728,0.1271],[1789755402747,0.1271],[1789755489514,0.1271],[1789755581919,0.1271],[1789755671638,0.1271],[1789755764778,0.1271],[1789755853930,0.1273],[1789755942089,0.1273],[1789756027637,0.1273],[1789756115120,0.1274],[1789756200939,0.1274],[1789756290755,0.1274],[1789756375382,0.1274],[1789756461846,0.1274],[1789756549872,0.1274],[1789756636822,0.1274],[1789756725971,0.128],[1789756811629,0.1281],[1789756898942,0.1281],[1789756988550,0.1281],[1789757082810,0.1281],[1789757173409,0.1281],[1789757265203,0.1281],[1789757356217,0.1281],[1789757448906,0.1273],[1789757538780,0.1273],[1789757625147,0.1273],[1789757712746,0.1273],[1789757798147,0.1273],[1789757884570,0.1273],[1789757972631,0.1273],[1789758062363,0.1273],[1789758167641,0.1273],[1789758255210,0.1273],[1789758344891,0.1273],[1789758433393,0.1273],[1789758520026,0.1273],[1789758606687,0.1273],[1789758695274,0.1273],[1789758781477,0.1273],[1789758869595,0.1273],[1789758957434,0.1282],[1789759045768,0.1295],[1789759130984,0.1295],[1789759217256,0.1301],[1789759304232,0.1304],[1789759392051,0.1304],[1789759481287,0.1305],[1789759569710,0.1305],[1789759656839,0.1305],[1789759744410,0.1305],[1789759832237,0.1305],[1789759920397,0.1304],[1789760006836,0.1304],[1789760092983,0.1304],[1789760181054,0.1304],[1789760271692,0.1299],[1789760362264,0.1299],[1789760452576,0.1299],[1789760541224,0.1294],[1789760629509,0.1294],[1789760719984,0.1292],[1789760811288,0.1292],[1789760901329,0.1292],[1789760994241,0.1292],[1789761087603,0.1302],[1789761179533,0.1302],[1789761272568,0.1302],[1789761364436,0.1301],[1789761456246,0.1301],[1789761548245,0.1306],[1789761642502,0.1306],[1789761738947,0.1306],[1789761831268,0.1304],[1789761924939,0.1304],[1789762017259,0.1304],[1789762109081,0.1304],[1789762202388,0.1305],[1789762295978,0.1307],[1789762386677,0.1307],[1789762477286,0.1307],[1789762568208,0.1307],[1789762660402,0.1307],[1789762750191,0.1307],[1789762843653,0.1307],[1789762935542,0.1308],[1789763028789,0.1308],[1789763119428,0.1308],[1789763213876,0.1308],[1789763302880,0.1304],[1789763394689,0.1305],[1789763488033,0.1305],[1789763579552,0.1305],[1789763669491,0.1305],[1789763755550,0.1305],[1789763845810,0.1305],[1789763932992,0.1305],[1789764021601,0.1305],[1789764113341,0.1305],[1789764200090,0.1305],[1789764288578,0.1305],[1789764379740,0.1305],[1789764471093,0.1305],[1789764561083,0.1305],[1789764649892,0.1305],[1789764736632,0.1305],[1789764828882,0.1305],[1789764918003,0.1305],[1789765006664,0.1303],[1789765094903,0.1303],[1789765181491,0.1303],[1789765268690,0.1303],[1789765359717,0.1303],[1789765450560,0.1303],[1789765541184,0.1303],[1789765630036,0.1303],[1789765719166,0.1303],[1789765805627,0.1306],[1789765895715,0.1305],[1789765982688,0.1305],[1789766075641,0.1305],[1789766167213,0.1305],[1789766256790,0.1305],[1789766342747,0.1305],[1789766431330,0.1305],[1789766518036,0.1305],[1789766605759,0.1305],[1789766693687,0.1305],[1789766781978,0.13],[1789766872456,0.13],[1789766962497,0.13],[1789767053345,0.1303],[1789767143288,0.1302],[1789767231517,0.1302],[1789767319536,0.1302],[1789767408977,0.1302],[1789767496767,0.1302],[1789767588382,0.1302],[1789767679557,0.1302],[1789767768590,0.1302],[1789767856475,0.1302],[1789767944415,0.1302],[1789768032249,0.1288],[1789768121148,0.1285],[1789768206966,0.1285],[1789768295067,0.1285],[1789768381315,0.1285],[1789768466713,0.1285],[1789768558328,0.1285],[1789768650781,0.1285],[1789768740965,0.1285],[1789768831905,0.1285],[1789768922787,0.1279],[1789769014718,0.1279],[1789769105280,0.1279],[1789769200219,0.1285],[1789769294128,0.1285],[1789769385482,0.1285],[1789769477394,0.1285],[1789769571044,0.1285],[1789769658293,0.1285],[1789769745498,0.1285],[1789769832592,0.1285],[1789769922328,0.1285],[1789770013577,0.1285],[1789770105990,0.1285],[1789770200027,0.1285],[1789770292080,0.1285],[1789770381309,0.1285],[1789770474153,0.1285],[1789770566404,0.1285],[1789770661104,0.1285],[1789770754270,0.1285],[1789770847179,0.1285],[1789770937477,0.1285],[1789771030692,0.1285],[1789771124873,0.1285],[1789771215241,0.1285],[1789771309040,0.1289],[1789771402398,0.1289],[1789771496461,0.1291],[1789771588555,0.1291],[1789771680344,0.1293],[1789771771843,0.1293],[1789771862213,0.1293],[1789771952720,0.1293],[1789772045686,0.1293],[1789772136327,0.1293],[1789772223111,0.1293],[1789772311583,0.1293],[1789772399105,0.1293],[1789772485140,0.1293],[1789772572880,0.1293],[1789772657845,0.1293],[1789772746756,0.1293],[1789772835422,0.1293],[1789772928611,0.1293],[1789773017101,0.1293],[1789773107707,0.1293],[1789773194384,0.1293],[1789773281905,0.1293],[1789773369343,0.1293],[1789773456772,0.1293],[1789773544500,0.1293],[1789773631984,0.1293],[1789773718549,0.1293],[1789773804910,0.1293],[1789773893804,0.1293],[1789773984588,0.1293],[1789774078005,0.1293],[1789774169766,0.1293],[1789774260476,0.1293],[1789774352506,0.1293],[1789774443723,0.1305],[1789774536061,0.1305],[1789774627029,0.1305],[1789774719068,0.1305],[1789774806836,0.1305],[1789774895256,0.1305],[1789774980507,0.1305],[1789775068093,0.1305],[1789775154171,0.1305],[1789775242732,0.1305],[1789775328810,0.1294],[1789775417767,0.1294],[1789775511634,0.1294],[1789775600523,0.129],[1789775690615,0.1283],[1789775782206,0.1279],[1789775874346,0.1276],[1789775968076,0.1276],[1789776064720,0.1276],[1789776161524,0.1276],[1789776254524,0.1276],[1789776348264,0.1276],[1789776442653,0.1276],[1789776535904,0.1276],[1789776626456,0.1276],[1789776717907,0.1277],[1789776807537,0.1277],[1789776899928,0.1277],[1789776990805,0.1277],[1789777082440,0.1277],[1789777174232,0.1277],[1789777267753,0.1286],[1789777358755,0.1284],[1789777449616,0.1287],[1789777539510,0.1287],[1789777628997,0.1287],[1789777718978,0.1287],[1789777810187,0.1287],[1789777896775,0.1287],[1789777980803,0.1287],[1789778069725,0.129],[1789778154401,0.129],[1789778241113,0.1286],[1789778330692,0.1286],[1789778421269,0.1286],[1789778513965,0.1284],[1789778605966,0.1284],[1789778697096,0.1284],[1789778785091,0.1284],[1789778877829,0.1284],[1789778971668,0.1284],[1789779060291,0.129],[1789779150952,0.129],[1789779241652,0.129],[1789779333506,0.129],[1789779422533,0.129],[1789779514784,0.129],[1789779603494,0.1291],[1789779696558,0.1291],[1789779783784,0.1291],[1789779875705,0.1291],[1789779966639,0.1291],[1789780057411,0.1291],[1789780149219,0.1291],[1789780239820,0.1291],[1789780333546,0.1299],[1789780424293,0.1299],[1789780509664,0.1299],[1789780594168,0.1295],[1789780681838,0.1294],[1789780768598,0.1293],[1789780854230,0.1291],[1789780939337,0.1291],[1789781025142,0.1287],[1789781112481,0.1283],[1789781199114,0.1283],[1789781285634,0.1283],[1789781372169,0.1283],[1789781460498,0.1283],[1789781547107,0.1283],[1789781634908,0.1283],[1789781720436,0.1283],[1789781808565,0.1279],[1789781895259,0.1277],[1789781984096,0.1277],[1789782070513,0.1277],[1789782157702,0.1277],[1789782246311,0.1277],[1789782336195,0.1277],[1789782421831,0.1277],[1789782508410,0.1286],[1789782593919,0.1286],[1789782678177,0.1286],[1789782766204,0.1286],[1789782854606,0.1286],[1789782941215,0.1286],[1789783026993,0.1286],[1789783113913,0.1286],[1789783210677,0.1286],[1789783298415,0.1286],[1789783382912,0.1286],[1789783474134,0.1286],[1789783557601,0.1286],[1789783645558,0.1286],[1789783735394,0.1286],[1789783822093,0.1286],[1789783911358,0.1286],[1789783999080,0.1286],[1789784087626,0.1286],[1789784176379,0.1286],[1789784263799,0.1286],[1789784347513,0.1286],[1789784434657,0.1286],[1789784521879,0.1286],[1789784608294,0.1286],[1789784695288,0.1286],[1789784781692,0.1286],[1789784867971,0.1286],[1789784954729,0.1286],[1789785043045,0.1286],[1789785132519,0.1286],[1789785218918,0.1286],[1789785305206,0.1286],[1789785391925,0.1286],[1789785477448,0.1288],[1789785564493,0.1288],[1789785652972,0.1288],[1789785739413,0.1298],[1789785827170,0.1312],[1789785912510,0.1305],[1789785999594,0.1303],[1789786085737,0.1303],[1789786173797,0.1303],[1789786263820,0.1303],[1789786358202,0.1303],[1789786452454,0.1303],[1789786541199,0.1303],[1789786626465,0.1307],[1789786714172,0.1307],[1789786799791,0.1307],[1789786884828,0.1307],[1789786972587,0.1307],[1789787058596,0.1307],[1789787146142,0.131],[1789787230703,0.131],[1789787316571,0.131],[1789787402981,0.131],[1789787492315,0.131],[1789787578089,0.131],[1789787662956,0.131],[1789787751627,0.131],[1789787839357,0.131],[1789787925690,0.131],[1789788016020,0.131],[1789788105765,0.131],[1789788193015,0.131],[1789788280252,0.131],[1789788366673,0.131],[1789788453818,0.131],[1789788540913,0.131],[1789788625851,0.131],[1789788713680,0.131],[1789788799128,0.131],[1789788885779,0.131],[1789788975248,0.1296],[1789789061984,0.1296],[1789789148069,0.1296],[1789789232732,0.1296],[1789789320325,0.1296],[1789789407675,0.1296],[1789789494367,0.1296],[1789789580100,0.1296],[1789789667819,0.1296],[1789789753895,0.1296],[1789789841135,0.1296],[1789789928383,0.1289],[1789790015641,0.1289],[1789790101676,0.1289],[1789790185174,0.1289],[1789790272527,0.1289],[1789790358918,0.1289],[1789790449226,0.1289],[1789790536576,0.1289],[1789790624486,0.1289],[1789790709454,0.1285],[1789790796390,0.1285],[1789790882876,0.1285],[1789790969811,0.1285],[1789791056210,0.1285],[1789791141097,0.1285],[1789791229265,0.1285],[1789791315878,0.1285],[1789791403898,0.1285],[1789791491099,0.1285],[1789791578189,0.1285],[1789791667007,0.1285],[1789791753806,0.1285],[1789791841035,0.1285],[1789791931376,0.1285],[1789792020516,0.1285],[1789792108745,0.1285],[1789792198046,0.1286],[1789792287316,0.1286],[1789792375400,0.1286],[1789792462568,0.1286],[1789792549454,0.1286],[1789792635046,0.1286],[1789792725138,0.1286],[1789792811212,0.1286],[1789792897111,0.1286],[1789792985020,0.1286],[1789793069178,0.1286],[1789793154270,0.1286],[1789793238813,0.1286],[1789793325201,0.1286],[1789793411197,0.1286],[1789793498842,0.1286],[1789793586742,0.1277],[1789793671791,0.1275],[1789793758653,0.1276],[1789793845405,0.1278],[1789793932185,0.1279],[1789794019562,0.128],[1789794106772,0.128],[1789794190982,0.1281],[1789794277157,0.1281],[1789794364129,0.1281],[1789794451839,0.1281],[1789794545320,0.1286],[1789794634550,0.1286],[1789794723537,0.1286],[1789794809433,0.1285],[1789794896119,0.1285],[1789794983926,0.1285],[1789795069316,0.1285],[1789795157268,0.1285],[1789795242753,0.1285],[1789795331612,0.1285],[1789795416711,0.1285],[1789795504674,0.1285],[1789795589264,0.1285],[1789795675671,0.1285],[1789795765844,0.1285],[1789795852006,0.1285],[1789795942252,0.1285],[1789796029283,0.1285],[1789796115366,0.1285],[1789796202326,0.1285],[1789796287175,0.1285],[1789796374464,0.1285],[1789796460514,0.1285],[1789796547662,0.1285],[1789796637354,0.1285],[1789796722332,0.1285],[1789796811110,0.1285],[1789796900291,0.1285],[1789796989561,0.1285],[1789797075320,0.1285],[1789797163769,0.1285],[1789797250348,0.1285],[1789797337007,0.1285],[1789797423603,0.1285],[1789797510581,0.1285],[1789797598104,0.1285],[1789797692287,0.1285],[1789797779936,0.1285],[1789797866075,0.1285],[1789797955124,0.1285],[1789798043597,0.1285],[1789798130552,0.1285],[1789798218168,0.1285],[1789798308172,0.1285],[1789798392856,0.1285],[1789798478428,0.1285],[1789798564197,0.1285],[1789798651634,0.1285],[1789798738245,0.1285],[1789798823763,0.1285],[1789798910573,0.128],[1789798996703,0.128],[1789799083717,0.128],[1789799168301,0.128],[1789799255612,0.128],[1789799342716,0.128],[1789799427720,0.128],[1789799518185,0.128],[1789799604404,0.128],[1789799692514,0.128],[1789799778923,0.128],[1789799871574,0.128],[1789799954808,0.128],[1789800042740,0.1284],[1789800131624,0.1284],[1789800218237,0.1284],[1789800305718,0.1288],[1789800392341,0.1292],[1789800484738,0.1292],[1789800576540,0.1292],[1789800667521,0.1295],[1789800755406,0.1295],[1789800846922,0.1296],[1789800938394,0.1296],[1789801031979,0.1296],[1789801124145,0.1296],[1789801215065,0.1296],[1789801309660,0.1296],[1789801399289,0.1296],[1789801490671,0.1296],[1789801580961,0.1296],[1789801674582,0.1296],[1789801764754,0.1296],[1789801855108,0.1296],[1789801949012,0.1296],[1789802040605,0.1296],[1789802131693,0.1296],[1789802223350,0.1296],[1789802313375,0.1296],[1789802404842,0.1296],[1789802495613,0.1296],[1789802590364,0.1296],[1789802678839,0.1296],[1789802771139,0.1297],[1789802869430,0.1297],[1789802961762,0.1297],[1789803055028,0.1297],[1789803145373,0.1297],[1789803234815,0.1297],[1789803322987,0.1297],[1789803413655,0.1297],[1789803503065,0.1297],[1789803595165,0.1297],[1789803686478,0.1297],[1789803779001,0.1297],[1789803870296,0.1297],[1789803962703,0.1297],[1789804055443,0.1297],[1789804148333,0.1297],[1789804237087,0.1297],[1789804330459,0.1297],[1789804418535,0.1297],[1789804508504,0.1297],[1789804598471,0.1297],[1789804689396,0.1297],[1789804780569,0.1297],[1789804872586,0.1297],[1789804963823,0.1297],[1789805053375,0.1297],[1789805143478,0.1297],[1789805233370,0.1297],[1789805323532,0.1297],[1789805413591,0.1297],[1789805506050,0.1297],[1789805597173,0.1297],[1789805685972,0.1297],[1789805777771,0.1297],[1789805868635,0.1297],[1789805960506,0.1297],[1789806051317,0.1295],[1789806143620,0.1295],[1789806233410,0.1295],[1789806323902,0.1295],[1789806414519,0.1295],[1789806506081,0.1295],[1789806597212,0.1295],[1789806688805,0.1295],[1789806781997,0.1295],[1789806868916,0.1295],[1789806957926,0.1295],[1789807044255,0.1295],[1789807132985,0.1295],[1789807224486,0.1295],[1789807314308,0.1295],[1789807404476,0.1295],[1789807496645,0.1295],[1789807586181,0.1295],[1789807677356,0.129],[1789807766639,0.129],[1789807857491,0.129],[1789807950543,0.129],[1789808043094,0.129],[1789808135137,0.129],[1789808226758,0.129],[1789808315168,0.129],[1789808406617,0.129],[1789808502322,0.129],[1789808594376,0.129],[1789808679212,0.129],[1789808765829,0.129],[1789808853229,0.129],[1789808939519,0.129],[1789809031568,0.129],[1789809122258,0.129],[1789809213389,0.1282],[1789809304926,0.1282],[1789809395243,0.1282],[1789809486034,0.1282],[1789809576555,0.1282]],"candlesSource":"candles+ticks","coin":{"sym":"PURR","pool":"0x466F0cD324dCC4ad31053a0bc2013EaE7e474420","token":"hyperevm_0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","fdv0":68325433,"liq0":252939.92,"entry":0.1149,"units":844.2123585726719,"last":0.1282,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":410.51,"liq_at_entry":252939.92,"vol_at_entry":203816.12000000008,"name":"Purr","extra":{"chain":"hyperevm","dex":"prjx","labels":null,"pairs":21,"cg_id":"purr-2","cg_rank":352,"icon":"https://coin-images.coingecko.com/coins/images/37125/large/PURR_CG.png?1713368828"},"entry_ts":1787968657452,"made_it":["binance"]},"position":{"entry":0.1149,"units":844.2123585726719,"last":0.1282,"value":108.22802436901654,"pnl":8.228024369016538,"pct":8.228024369016529,"peakPct":10.591818973020018,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}