{"chain":"hyperevm","token":"0xa3882d42ed12b57c10c85e8ec8febd0774600000","row":{"chain":"hyperevm","address":"0xa3882d42ed12b57c10c85e8ec8febd0774600000","symbol":"ALT","name":"ALT","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0xa3882d42ed12b57c10c85e8ec8febd0774600000/logo-512.png?v=mvu8xjug","logoRemote":"https://cdn.dexscreener.com/cms/images/Ny7x4prwfyNjzWXO?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0xa3882d42ed12b57c10c85e8ec8febd0774600000/logo-64.png?v=mvu8xjwb","header":"https://memeswap.fun/assets/tokens/hyperevm/0xa3882d42ed12b57c10c85e8ec8febd0774600000/header.jpg?v=mvu8xk1p","palette":{"brand":"#b4bcbb","brand2":"#061f1c","bg":"#171818","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#061f1c","#08211e","#b4bcbb","#e6e8e8","#0c2421","#959d9e"],"contrastAccentBg":11.83,"vividness":0.098,"grey":true}},"price":0.00027951199797790954,"mcap":247323,"fdv":247323,"liq":45988.77,"vol24":3862.31,"change":{"m5":-3.79,"h1":-1.25,"h6":9.06,"h24":-1.12},"txns24":{"buys":64,"sells":58},"holders":2538,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1793712702937,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":false,"name":"Altlayer"},{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x4e3e10D8dCaa19B830DF71d16528027eC106ee77","dex":"hyperswap-hyperevm","poolCreatedAt":"2026-05-14T16:09:00Z","tags":null,"book":"multi","entry":0.001785,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-84.8108326028811,"decimals":18,"spark":[0.00027224137860315864,0.0002691302329123709,0.0002695981517525678,0.00027118375537075844,0.0002721417747548178,0.0002688722605600509,0.00026834363443918336,0.0002585723201656565,0.00025085070431743917,0.00025083450682715074,0.00024927619038024514,0.00024896075394531905,0.000248169399176537,0.0002474972797857181,0.00024749859110065065,0.00024749836207778824,0.0002488495882885397,0.0002513710913127541,0.00025167149446178876,0.0002516658187696845,0.00025167472527700297,0.0002516840783795635,0.0002516879508623587,0.00025158751826329757,0.0002552160770373014,0.00025062454486354617,0.0002476258313001299,0.00023881444060409356,0.00023416716158035668,0.00023434011748611823,0.00023841075089642364,0.00023834689788884464,0.00023729156134466995,0.0002374382991374181,0.00024152795543342528,0.0002431271541915978,0.0002526503164941338,0.0002537085688043643,0.00024800300488885045,0.00025717392810378087,0.0002611528745527989,0.0002623345852431022,0.00026237634966030606,0.00026527370149833095,0.00026860934657524637,0.0002725290369546653,0.00027704404341177347,0.0002795175730855234,0.0002795156948334393],"metaTs":1793713185445,"profileTs":1791633679899,"priceConfidence":"low-liquidity","lowLiquidity":true,"heat":11.1,"heatRank":159,"heatRankChain":5},"updatedAt":1793713235284,"book":"multi","profile":{"sym":"ALT","token":"0xa3882d42ed12b57c10c85e8ec8febd0774600000","pool":"0x4e3e10D8dCaa19B830DF71d16528027eC106ee77","chain":"hyperevm","updatedAt":1791633679899,"errors":{"goplus":"no result"},"name":"ALT","decimals":18,"supply":0,"holdersCount":2538,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm hyperswap","verified":false,"creationTx":"0xc422090abf70edaeae6ac2d285073d8f5db51cbd189ff07e251ff1e87b18ceb9","creationTs":946706400000,"creationBlock":35094962,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0xb68811bcc0e4fcd825aa49f9453b065ddf752fcb","pct":0,"balance":0,"txCount":7657,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"DEEP","addr":"0x00078fcd50962d55b62ce8e87b72e78476000000","value":250000000,"holders":null},{"sym":"RPT36384","addr":"0x000af9135c85f6a120c40eb79a8695b2d4400000","value":250000000,"holders":null},{"sym":"JOE","addr":"0x000c4037e557fe915d68a7e006814f3f61000000","value":250000000,"holders":null},{"sym":"SILK","addr":"0x000c5420092ce4aba7949ff9382b6818c4000000","value":250000000,"holders":null},{"sym":"🐔","addr":"0x00232be4306b54544054bebe791e5e7a06700000","value":250000000,"holders":null},{"sym":"HRKT","addr":"0x002557e18fe8bc2e27fdb543245353e709000000","value":250000000,"holders":null},{"sym":"Debtless","addr":"0x0030b320b207924d5cf077fe787b61df89a00000","value":250000000,"holders":null},{"sym":"CARTEL","addr":"0x0033c886b4a2c8539f5e3caa43608e4cdc300000","value":250000000,"holders":null},{"sym":"FKSOL","addr":"0x003cfffbb1db95a9635aebb68a87b432e4000000","value":250000000,"holders":null},{"sym":"pepe","addr":"0x003e50091fd51240cb3d0ae7e64fbff5b2f00000","value":250000000,"holders":null},{"sym":null,"addr":"0x0046d524a11ecf0fc868604a0e836b49eee00000","value":null,"holders":null},{"sym":null,"addr":"0x00519a0a3aebd888d23895d562c5e06ef8400000","value":null,"holders":null},{"sym":null,"addr":"0x005e0274e473fddeb1eeb09700362fa689500000","value":null,"holders":null},{"sym":null,"addr":"0x005f11fc677f441b95635c716433c987d2d00000","value":null,"holders":null},{"sym":null,"addr":"0x0067416f4756828229a4cf26bcdaea6323300000","value":null,"holders":null},{"sym":null,"addr":"0x006c2829d3bcb0b317856c808a2f10ad9f400000","value":null,"holders":null},{"sym":null,"addr":"0x007330465097ab2b01fb151d9676a01b99000000","value":null,"holders":null},{"sym":null,"addr":"0x00791e556d4b60839d9c1cb232408fc409f00000","value":null,"holders":null},{"sym":null,"addr":"0x0088a3323293cc60646426d0cde590d628a00000","value":null,"holders":null},{"sym":null,"addr":"0x009c4326e021e6e1e4bca0b4de0973e660500000","value":null,"holders":null},{"sym":null,"addr":"0x009e38a18a124e4911ad77953cf9a5229fc00000","value":null,"holders":null},{"sym":null,"addr":"0x009fb8280e341603c6d386977fc39e6df3e00000","value":null,"holders":null},{"sym":null,"addr":"0x00aa2b0d0899ef25266f5dae38d594dda8000000","value":null,"holders":null},{"sym":null,"addr":"0x00adacfa3a37727e5e875fd6480519e5ea300000","value":null,"holders":null},{"sym":null,"addr":"0x00dad34fdc328b79ea6fa3c6a1aaf9ec4f700000","value":null,"holders":null},{"sym":null,"addr":"0x00dc49413242264098a85a711d395e983dd00000","value":null,"holders":null},{"sym":null,"addr":"0x00e0d6fa58cb01d9f2b4c6d03eb138ac8cd00000","value":null,"holders":null},{"sym":null,"addr":"0x00e7ec635379dd1222b92576a105ab82e7f00000","value":null,"holders":null},{"sym":null,"addr":"0x00eb399fc054313dd9c60f8a0ec70750e8200000","value":null,"holders":null},{"sym":null,"addr":"0x0101cf5841874b4c6bd18854c24318dc70000000","value":null,"holders":null}],"recentTxs":[{"hash":"0x300c9f775e8ab541e32a3164bcd162d2a158dbb15d093a207270e6eba9909228","ts":"2000-01-01T06:00:00.000Z","to":"0x3552f02f042674ff191fd95405f6bf6e30e7c770","toName":"LUCK","method":"erc20","value":750000000,"ok":true},{"hash":"0xac808262d605c782dfd4f603a1304bbd137be99ce349cc1ee6e7cc96d6f6335c","ts":"2000-01-01T06:00:00.000Z","to":"0x7909d5c862e05611be282bf7a3b634944a4a0106","toName":"PERP","method":"erc20","value":750000000,"ok":true},{"hash":"0xb90b4d1b336dea02ecc8fd5d30d1d4dc523e2d9531a3b95b36d85d1fda6c53b5","ts":"2000-01-01T06:00:00.000Z","to":"0x0479b668dbd5f3053f21d9d482adc82120761d06","toName":"DEGENHAUS","method":"erc20","value":750000000,"ok":true},{"hash":"0x787ca3868adbc5bab6ff3547b678789cd195c7d52188e2fddfe2db9115ccea41","ts":"2000-01-01T06:00:00.000Z","to":"0xe68eaddd9cb08ee36a983247d30183f67cfca7a7","toName":"PUMPURR","method":"erc20","value":750000000,"ok":true},{"hash":"0x10a526583ce25e5bcecc684ff5caa2d1522fee39d027952df54c572a097b3615","ts":"2000-01-01T06:00:00.000Z","to":"0x822382d88ab07be8ec22e459f21df4a3a1714f02","toName":"DH","method":"erc20","value":750000000,"ok":true},{"hash":"0x63cbf37b57f3e2c7cac1a93057ce588c28be3fcc6edfcc19cd933fb123126e86","ts":"2000-01-01T06:00:00.000Z","to":"0xcba97911950b3be30354938a4caf11f650442c96","toName":"SH","method":"erc20","value":750000000,"ok":true},{"hash":"0x988bb0725d0f3c4f6c19afb098d93dfcec0030f5f478c0992a85959d2895638c","ts":"2000-01-01T06:00:00.000Z","to":"0xc4daa6a3d9a700439f85ed5781514b394e50cd89","toName":"MISO","method":"erc20","value":750000000,"ok":true},{"hash":"0x968d29db7bda51330e6e59c05b6cc5201359cda778c4fcead754f6a6f5865680","ts":"2000-01-01T06:00:00.000Z","to":"0x9ac1e5aa64950a45be33de3a53e4a1d46f4964ff","toName":"HPEMST","method":"erc20","value":750000000,"ok":true},{"hash":"0x5b12b98eb36c6b1a08db9860d0d7ffc6e538b4952ba949d09b19166f4d17f06c","ts":"2000-01-01T06:00:00.000Z","to":"0xbeb6315b2ca93c2d1b3643f81bdce7ca778c6677","toName":"DH","method":"erc20","value":750000000,"ok":true},{"hash":"0x2cee2cf268e78f8f9630b03933fb175dc072fd03e1770e97da481fe2749ae705","ts":"2000-01-01T06:00:00.000Z","to":"0x8520ec227b32cbafeeb6f4a796443aa49b855cf8","toName":"DH","method":"erc20","value":750000000,"ok":true},{"hash":"0x27f0d02908ba710d47339a3980e376614b4531651df36f9f51cda05ee414f8d4","ts":"2000-01-01T06:00:00.000Z","to":"0x75a3600d3c93ba5e04a40d2c12e5156064ab940c","toName":"Zardigrade","method":"erc20","value":750000000,"ok":true},{"hash":"0x561cc6da56c3c9ce7f20767d0389564bf57a35265a8c96d6261a5cdc7829c139","ts":"2000-01-01T06:00:00.000Z","to":"0xa6dbd7f3a09d6ecc52a33368146c45f53682b4b7","toName":"Papurr","method":"erc20","value":750000000,"ok":true},{"hash":"0xa334125385297c10863c8ca70cbbbc41789d584ea76d5f84c5c3b63f0a866639","ts":"2000-01-01T06:00:00.000Z","to":"0x612971cc9661940b8b2d7927c698793d4591997e","toName":"Papurr","method":"erc20","value":750000000,"ok":true},{"hash":"0xaeabeff6cef3579eb5b4a44d41028291453e321580396949ff3c506c29a9887a","ts":"2000-01-01T06:00:00.000Z","to":"0x33e774c030b27c152a8637d9d28d6145d79d54c9","toName":"BABEL","method":"erc20","value":750000000,"ok":true},{"hash":"0x9d9dc7456a2fc7811306c919f95356a2c991af8aaa19075ba09d2a4f3da84adc","ts":"2000-01-01T06:00:00.000Z","to":"0xc074e19d50de862554e5babd37659a11bf360e02","toName":"YEN","method":"erc20","value":750000000,"ok":true},{"hash":"0x6b016eb20792c4a9aab895d0ca4ca719f31736d52ce26744cdd4f5c96131ff99","ts":"2000-01-01T06:00:00.000Z","to":"0x7b7c7bee2476c4a6f5c68b778b9ceb9cdf167efd","toName":"gmeow","method":"erc20","value":750000000,"ok":true},{"hash":"0x07c4733cc406403bdeda5318c19e773658025755cfa82d34a9f8b9b8e8ddb6db","ts":"2000-01-01T06:00:00.000Z","to":"0xaaa0f739c9be4cca6309d3b30a9a52cfe1fa57a2","toName":"MAX","method":"erc20","value":750000000,"ok":true},{"hash":"0xbd4e5a9fc1cf22a4784a326434941b29966d89fcd70969198e8aec71c70d5ca7","ts":"2000-01-01T06:00:00.000Z","to":"0x08d178a9eefaad13d1b0fad7f216fbe2e6168e3b","toName":"Papurr","method":"erc20","value":750000000,"ok":true},{"hash":"0x08b709a0ad264a0bcdd05631ac411f9b3bfb3c9c0bb78d49fc68674e524c39fe","ts":"2000-01-01T06:00:00.000Z","to":"0x5027b9dbe26fc5e324eaf5489f0a19b08bb03780","toName":"DH","method":"erc20","value":750000000,"ok":true},{"hash":"0x6f1c46d444544ad03cf4925bba4cb2824e07ebf5197e71f19f7da0f124fffd54","ts":"2000-01-01T06:00:00.000Z","to":"0x2f73972178f146bb96a65028af257968f5b86a75","toName":"BABEL","method":"erc20","value":750000000,"ok":true},{"hash":"0x555ea2d8223c023a2ad1305febe486ef6398940456524a23ffa9613b1902c33e","ts":"2000-01-01T06:00:00.000Z","to":"0x07eb51f6058bbc4dff25ded19be204c53ed010d8","toName":"Papurr","method":"erc20","value":750000000,"ok":true},{"hash":"0xba84f9a0bd2e232f96e9902e618ce3775b227ea9688962ef099f3b2a5d118e11","ts":"2000-01-01T06:00:00.000Z","to":"0x17a98b04b02fe8db3e70a61fc5f087b64aa64be6","toName":"catnigger","method":"erc20","value":750000000,"ok":true},{"hash":"0x20bd1f98435fe490da2268d02fe82fc320ec3943d034f14810a5ddaeba195ec2","ts":"2000-01-01T06:00:00.000Z","to":"0x8079885b985f0f030366a45e917d0631c4555f6f","toName":"DegenHaus","method":"erc20","value":750000000,"ok":true},{"hash":"0x5dbf628c02d63a3d09e99079b40586ee98b0a1ca773cac7e1845f39150400704","ts":"2000-01-01T06:00:00.000Z","to":"0xc743e24781335160d73309dd0e3af85ddf609e7a","toName":"DH","method":"erc20","value":750000000,"ok":true},{"hash":"0x59ff0ed9ee43708c1346cc794f24a2de6bb265fb4a02c89e04ca618e99146c51","ts":"2000-01-01T06:00:00.000Z","to":"0x208d8bf1c0acf46183af3949f02e4b3b374b2cde","toName":"FARTCOIN5L","method":"erc20","value":6893.209533641511,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0003173,"priceNative":0.0004277,"fdv":284854,"mcap":284854,"liq":57990.05,"liqAll":69881.78000000001,"pairs":6,"vol":{"h24":8257.76,"h6":1265.99,"h1":74.91,"m5":0},"priceChange":{"m5":-3.79,"h1":-0.27,"h6":-0.01,"h24":4.21},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":5},"h6":{"buys":10,"sells":11},"h24":{"buys":71,"sells":37}},"pairCreatedAt":1778774940000,"dex":"hyperswap","labels":["v2"],"buyRatio24":0.6574074074074074},"social":{"websites":[{"url":"https://alt.fun/","label":"Website"}],"socials":[{"url":"https://x.com/altdotfun","type":"twitter"},{"url":"https://t.me/altdotfun","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/Ny7x4prwfyNjzWXO?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8OGFU-PtY7VA3sTT?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1778837592503}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":35094962,"firstBuyBlock":35095237,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":6,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0x48d85c690faa3b8f94abce380e80ef76f0b440b3dec63e298e73444bd675c0d3","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":30895.799931947175,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf8aabe54153ad58f23517ef444a62e1a8c8727585a0b8bf65f1901b3149c8db5","from":"0xc2065d7ca9c8c612334eccbc5abc4de57097e45a","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":30917.28604234847,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc15f579adf7fe76dc889212425b3f5a6723ec3a0accc92c2fc79c598a654f08a","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0xc2065d7ca9c8c612334eccbc5abc4de57097e45a","fromTag":"","toTag":"","value":1285.5180485468927,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc15f579adf7fe76dc889212425b3f5a6723ec3a0accc92c2fc79c598a654f08a","from":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"","toTag":"","value":1285.5180485468927,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9a6d57b19c4db976eb2f2e621f502b93e9ed8fe49b692d33d6e82aa95ddb4a4e","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":31057.25776045099,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2d51dc92ed28d2e07ab35b30c63af0ef79ab273f5c7f1a62abed61053bea899a","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":31181.757088338414,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfa8747c0b53ae6c5999660a5aa582600a66b0759345b4bda9ab3b64725ce4754","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":31276.380546645618,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfdacbae54c13f385a13b4b3e8faeeb3888461716e806edae23eefe52599fe50a","from":"0xdc8b11143a0d991cd1a87c44ddb9699a3cb8d45f","to":"0xe58120eee5285c243e3e8bb38251fecab35a3433","fromTag":"","toTag":"","value":326.9934724812965,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x066e9770e934b0118a21d04a21cac5ab05495da4c3db7ae84da17271fb926422","from":"0x693f12e9e6b35b34458793546065e8b08e0299d6","to":"0x1675b557d58f50f57a67f90a84cdbeda2f98ede8","fromTag":"","toTag":"","value":81057.41004597502,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x066e9770e934b0118a21d04a21cac5ab05495da4c3db7ae84da17271fb926422","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0x693f12e9e6b35b34458793546065e8b08e0299d6","fromTag":"pool","toTag":"","value":81057.41004597502,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd245d1a0bd3eb74a4b03f24d52c73d3dfa8bbdbe30d7f28e6dab2ac2291e08da","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x6f1e56d656ed64321c9194c8cf3ef4175fc967b4","fromTag":"","toTag":"","value":5140.420340254212,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd245d1a0bd3eb74a4b03f24d52c73d3dfa8bbdbe30d7f28e6dab2ac2291e08da","from":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"","toTag":"","value":5140.420340254212,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc81b9cd7747260e50b15ffb557b6de6995d2ed3579877b3f12568610a5a85dfa","from":"0xb3cc55e08429cc0e21ae087b80c4ef8975505dc3","to":"0xdc8b11143a0d991cd1a87c44ddb9699a3cb8d45f","fromTag":"","toTag":"","value":3709.184073227406,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc81b9cd7747260e50b15ffb557b6de6995d2ed3579877b3f12568610a5a85dfa","from":"0x8e8e02e5dfaf5a5dfd945f169d6480e1a6fd8e96","to":"0xb3cc55e08429cc0e21ae087b80c4ef8975505dc3","fromTag":"","toTag":"","value":3709.184073227406,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3c24b7661941a163d15d0adb8c0a1f6fd67841c6af35bdde28449f1e95c17d1a","from":"0xc2065d7ca9c8c612334eccbc5abc4de57097e45a","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":1212.307033021576,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf35e538c1307792199d20025392bfec9ff584edfb01b56578ecc35152cb91120","from":"0xc2065d7ca9c8c612334eccbc5abc4de57097e45a","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":28476.620085577462,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7d6af8a0b89cdcddfccb80d620f027b338aceef7277552d275ae2eebb8dacc83","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":139948.71060251488,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf8343606d9e1cd1951aea8adc6019af0ce0de881ef36f6a197c00fa2005859f5","from":"0x693f12e9e6b35b34458793546065e8b08e0299d6","to":"0xb895fc633fa14cd56fba97939427a936565c8639","fromTag":"","toTag":"","value":1911537.1382632903,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf8343606d9e1cd1951aea8adc6019af0ce0de881ef36f6a197c00fa2005859f5","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0x693f12e9e6b35b34458793546065e8b08e0299d6","fromTag":"pool","toTag":"","value":1911537.1382632903,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbf7e3e0e6f3e203687cf23a018c2df7557e1025b4d25e2d92ebe950e5377e946","from":"0xcca84f3e9d409d2394659447853cf4c356d7415b","to":"0xc2065d7ca9c8c612334eccbc5abc4de57097e45a","fromTag":"","toTag":"","value":32820.588305742735,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbf7e3e0e6f3e203687cf23a018c2df7557e1025b4d25e2d92ebe950e5377e946","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0xcca84f3e9d409d2394659447853cf4c356d7415b","fromTag":"pool","toTag":"","value":32820.588305742735,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8623f045a134c542f1f10a1b0f44603940605701e164f91469dbdb970c121fd5","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0xc2065d7ca9c8c612334eccbc5abc4de57097e45a","fromTag":"","toTag":"","value":13497.156725120149,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9b69e618f2cab5186312856bd81418246933cdd655ae448a16db2038b86bb8c4","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0x8e8e02e5dfaf5a5dfd945f169d6480e1a6fd8e96","fromTag":"","toTag":"","value":3709.184073227406,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9b69e618f2cab5186312856bd81418246933cdd655ae448a16db2038b86bb8c4","from":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","to":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","fromTag":"","toTag":"","value":251900.458,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9b69e618f2cab5186312856bd81418246933cdd655ae448a16db2038b86bb8c4","from":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":206099.542,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9b69e618f2cab5186312856bd81418246933cdd655ae448a16db2038b86bb8c4","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","fromTag":"","toTag":"","value":458000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9b69e618f2cab5186312856bd81418246933cdd655ae448a16db2038b86bb8c4","from":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","fromTag":"","toTag":"","value":458000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xff28566eadabfa5c9d9399c409fc6bf4954f1f4267b29de56a32b920d766f1a4","from":"0xcca84f3e9d409d2394659447853cf4c356d7415b","to":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","fromTag":"","toTag":"","value":32074.795371387896,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xff28566eadabfa5c9d9399c409fc6bf4954f1f4267b29de56a32b920d766f1a4","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0xcca84f3e9d409d2394659447853cf4c356d7415b","fromTag":"pool","toTag":"","value":32074.795371387896,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa7275403d7524a6cb86d07f41af6bba05201b466fe94bbb8ee7e7af67768e49b","from":"0xb75b636e02c953b67d97dd79909a5fa8702fc2a4","to":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","fromTag":"","toTag":"","value":27467.77135024095,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa7275403d7524a6cb86d07f41af6bba05201b466fe94bbb8ee7e7af67768e49b","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0xb75b636e02c953b67d97dd79909a5fa8702fc2a4","fromTag":"pool","toTag":"","value":27467.77135024095,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfdcab4fdda88afd2463ae084c08290c4ad413f52be5197c61fdc30a73ea0dec5","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0xc2065d7ca9c8c612334eccbc5abc4de57097e45a","fromTag":"pool","toTag":"","value":10261.58430589424,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9340c4101a25044a1551b71ba2420c80e26a96607809020e9a6da4fde7724b6e","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","fromTag":"pool","toTag":"","value":27766.324436363135,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x14a1e4a63a2257f351b693bdb4308f863befc207c5f04e23057a075744aee40b","from":"0xcca84f3e9d409d2394659447853cf4c356d7415b","to":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","fromTag":"","toTag":"","value":31709.05816474863,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x14a1e4a63a2257f351b693bdb4308f863befc207c5f04e23057a075744aee40b","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0xcca84f3e9d409d2394659447853cf4c356d7415b","fromTag":"pool","toTag":"","value":31709.05816474863,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3f66c36ff0f1f085d8343794b6869dab880f31b9093f9b0f5ecaa5bf10340312","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0xc2065d7ca9c8c612334eccbc5abc4de57097e45a","fromTag":"pool","toTag":"","value":1162.9542705819538,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x28c24fea68c16d9de4e5e52c9e450f89c2d451e8d65b939044e4ec39642c367b","from":"0x693f12e9e6b35b34458793546065e8b08e0299d6","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":1191834.9427272785,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x28c24fea68c16d9de4e5e52c9e450f89c2d451e8d65b939044e4ec39642c367b","from":"0x26e97b691babf310de27423c9cc64f0d9226c830","to":"0x693f12e9e6b35b34458793546065e8b08e0299d6","fromTag":"","toTag":"","value":1191834.9427272785,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa14895df785b36c19ed13d8698014436ced9e80954c28a60edaa92b89986958d","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":37689.89991589902,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x67439ed9010e6bc0e4ea523708f8d88b2a19814a1eea1bf8c86c0a97475c5a12","from":"0xb3cc55e08429cc0e21ae087b80c4ef8975505dc3","to":"0xdc8b11143a0d991cd1a87c44ddb9699a3cb8d45f","fromTag":"","toTag":"","value":90.9081924810384,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":false,"name":"Altlayer"},{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm hyperswap)","why":""},"holders":[],"early":[{"wallet":"0x3176e9401251b81f979d8d969241efe6116fc478","block":35095237,"ts":946706400000,"tokens":8653201.7839003,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5da0d4336ae0cbd2b08e87283689ab5159999999","block":35095239,"ts":946706400000,"tokens":1509700.2622107582,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c8ff2cb10eb8306c98765ae3f9b2e8a4c6233ee","block":35095242,"ts":946706400000,"tokens":3441483.3982812786,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee33695ef2831f8d9f7b5ec04af91c65d9c0ffee","block":35095249,"ts":946706400000,"tokens":1280037.8322720123,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e27296db73efa090c33823b0b637f031d1a1f97","block":35095256,"ts":946706400000,"tokens":275044.4892230335,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69a47ca9b99414c602dd1ffb2fdb6d6305301676","block":35095257,"ts":946706400000,"tokens":775333.3317508443,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86788933928fb1cb4700e80a2936b3344a1ae9c7","block":35095258,"ts":946706400000,"tokens":197893.3299793601,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0e6895baa20a37ad05db9da724658a7426b450b","block":35095262,"ts":946706400000,"tokens":301210.0134534428,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff530642b6b945f27ef486f7120e31ad017db890","block":35095264,"ts":946706400000,"tokens":774119.3140651664,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xceec7e0e70bb591df852abd86354bfa7403ef531","block":35095266,"ts":946706400000,"tokens":251282.93141531807,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe1553b26dd7c12992ffee24a65a720291c546162","block":35095267,"ts":946706400000,"tokens":157001.18310663913,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x693f12e9e6b35b34458793546065e8b08e0299d6","block":35095268,"ts":946706400000,"tokens":914973.385954549,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4544821fddbbd9f0cea6bc67dd694a61f4d76f42","block":35095271,"ts":946706400000,"tokens":1661783.8694036922,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafc83d9d9636019a4975ee54f1727eadcdd680ca","block":35095275,"ts":946706400000,"tokens":532854.0647240371,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c39d7e6d7689b7a0d81aff7cc8a346fe054ff13","block":35095276,"ts":946706400000,"tokens":1423212.9632197053,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe3d19e56d1dd610a4e18201366346e3db967daa","block":35095280,"ts":946706400000,"tokens":1243937.5896681743,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc90636927e5aafd821d72b8e39da033bf55ed617","block":35095284,"ts":946706400000,"tokens":701972.705158165,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40e56fa7759c1bdc67764fcd76c8ee7bc9486c08","block":35095295,"ts":946706400000,"tokens":456895.03789158684,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc70914060d5ad796423580da0720f98c55779546","block":35095296,"ts":946706400000,"tokens":7760560.34319271,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x016ba1050cd518c188961c6abb614f7742018b78","block":35095296,"ts":946706400000,"tokens":3776890.014541544,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd813771d3938e7acd0175bcf938cd6bb071d72ff","block":35095299,"ts":946706400000,"tokens":6180462.390713593,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25886d4d728c577a27381ecc8aa970d60c119a61","block":35095307,"ts":946706400000,"tokens":547620.2467646308,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe00fe716a0f426170b576058b754cd53da53b8fd","block":35095312,"ts":946706400000,"tokens":302760.67779428954,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x528d4f0d532b22f02a78f69373ebbd9e0cc41a53","block":35095313,"ts":946706400000,"tokens":108870.62435892511,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9ce3f407b40e1fb7061dbea0fca5dc7ffd18e99","block":35095316,"ts":946706400000,"tokens":429907.71498271497,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fa8032443e536c094e4efaf54ced0409f608148","block":35095316,"ts":946706400000,"tokens":651199.5639943288,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98496ced1337415c6b7c81edf77bbd0f580e2151","block":35095317,"ts":946706400000,"tokens":107048.0863890309,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2114b9bc4ee596668d4228cf78277e90537bd4f","block":35095320,"ts":946706400000,"tokens":2088961.031578655,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1f78f0215c5f735b4f9627737c103898158afaa","block":35095327,"ts":946706400000,"tokens":278891.04285391275,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e99f97ce9d835f7b7de7d6cc6eacdec5296498c","block":35095327,"ts":946706400000,"tokens":766870.5600450481,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c16e3cd4ed5600ba68ee03a15928dd24dc3641a","block":35095329,"ts":946706400000,"tokens":381525.4932945978,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x229f2fad14259dc1fa7fdf5a84a587166cad6d46","block":35095329,"ts":946706400000,"tokens":118683.12309041565,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94f0049c755f317f2303efda73ffc70eee5903e5","block":35095335,"ts":946706400000,"tokens":459726.7665468113,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4755e3048c301baf50f156dfa364998bb85ad62","block":35095353,"ts":946706400000,"tokens":282279.9471063245,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef3599c95c1018097b28fd41b32e54360cea1f76","block":35095356,"ts":946706400000,"tokens":200794.91935621237,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bdf1a698d39a4358e2c162deacc038fadb8a9d5","block":35095360,"ts":946706400000,"tokens":187470.65788568268,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57e103687ce0b08b6b30fc5ba43cb05cf7eddbed","block":35095376,"ts":946706400000,"tokens":934896.4040677233,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e66d398082f11b8a4d35bd1294a9fd8eb4dc777","block":35095379,"ts":946706400000,"tokens":352483.12163646496,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdd156b97546700b119b9c8ca3831cfd745881aae","block":35095379,"ts":946706400000,"tokens":65496.75598644704,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x88e57735cd545d696377720c566f55701305de61","block":35095384,"ts":946706400000,"tokens":692816.7425869802,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe691d2fc1e2fdcd51593805393bb0f07e1a22147","block":35095387,"ts":946706400000,"tokens":42410.765237132124,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98466e8c96e94ffa64257736ae094a4c989b1576","block":35095388,"ts":946706400000,"tokens":113293.56390873426,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa85ab9769f9c40aeb8dc8441fdd1b25dea21ba1b","block":35095394,"ts":946706400000,"tokens":83884.91234128832,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d64b29dbeee5ec5b5ae9b73c7a333763c980042","block":35095401,"ts":946706400000,"tokens":42615.63430284465,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f1a4b79048b99bb3e2183c0837e20c81365b540","block":35095404,"ts":946706400000,"tokens":71345.85110819958,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5913fd3e41b7d1b1c2e0e54687f8a5b97c4aba12","block":35095412,"ts":946706400000,"tokens":177256.76607505628,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5200bfe17bf91a283422ba7f17f5d74fc4763240","block":35095412,"ts":946706400000,"tokens":527565.0966115321,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x835a27ce401e19199dfbf777aaa6b8f435c59003","block":35095414,"ts":946706400000,"tokens":141701.9504993878,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e1a893184ccd858c9a3cf654889d93c77c36b5c","block":35095426,"ts":946706400000,"tokens":251441.40854338167,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe945ee8d9cd80896ef2e05fec39eb692627850b6","block":35095427,"ts":946706400000,"tokens":233148.58377866363,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1778792400000,"o":0.0010870833040379,"h":0.00138695093918209,"l":0.000939662211458806,"c":0.00130493480106395,"v":115684.56010230098},{"ts":1778796000000,"o":0.00130493480106395,"h":0.00131575987442983,"l":0.000953083340892794,"c":0.00116421887695103,"v":113860.22419598229},{"ts":1778799600000,"o":0.00116421887695103,"h":0.00142610990811778,"l":0.000673971361061521,"c":0.00120049877850409,"v":142769.0853672825},{"ts":1778803200000,"o":0.00120049877850409,"h":0.00227586287674418,"l":0.00120049877850409,"c":0.00213512365851964,"v":277411.59703724907},{"ts":1778806800000,"o":0.00213512365851964,"h":0.00259602323596449,"l":0.00165270396127233,"c":0.00225660412830423,"v":279160.20481708745},{"ts":1778810400000,"o":0.00225660412830423,"h":0.00244063867774178,"l":0.00152984092039857,"c":0.00182311091213331,"v":237665.7297578706},{"ts":1778814000000,"o":0.00182311091213331,"h":0.00235535821659284,"l":0.00164391169025843,"c":0.00206679710290418,"v":199991.37969995177},{"ts":1778817600000,"o":0.00206679710290418,"h":0.00280728195688468,"l":0.0019869538488892,"c":0.00269917997061698,"v":165639.16142832005},{"ts":1778821200000,"o":0.00269917997061698,"h":0.00292659978344467,"l":0.00191965602927433,"c":0.0022068270003657,"v":228667.40516961718},{"ts":1778824800000,"o":0.0022068270003657,"h":0.00256441919527287,"l":0.0022068270003657,"c":0.00254760498121279,"v":89020.78955044418},{"ts":1778828400000,"o":0.00254760498121279,"h":0.00403990919563621,"l":0.00240602699667763,"c":0.00357130250210765,"v":313340.1161982738},{"ts":1778835600000,"o":0.00357130250210765,"h":0.00357130250210765,"l":0.00150329635709962,"c":0.00169842632945313,"v":78132.99779802657},{"ts":1778839200000,"o":0.00169842632945313,"h":0.00186050293141937,"l":0.00156708617014251,"c":0.00169017771911127,"v":65192.12676712636},{"ts":1778842800000,"o":0.00169017771911127,"h":0.00198025913910412,"l":0.00144290969882001,"c":0.00176814902777421,"v":18699.557906296963},{"ts":1778846400000,"o":0.00176814902777421,"h":0.002612580796995,"l":0.00168379269780219,"c":0.00175172117449312,"v":49741.830794162895},{"ts":1778850000000,"o":0.00175172117449312,"h":0.00175172117449312,"l":0.000552665001346188,"c":0.00104001542327621,"v":118661.47263963467},{"ts":1778853600000,"o":0.00104001542327621,"h":0.00165785315101514,"l":0.00103905974634235,"c":0.00157586023478155,"v":152195.63942981287},{"ts":1778857200000,"o":0.00157586023478155,"h":0.00164383594676,"l":0.00102952030109856,"c":0.00123813102218519,"v":63516.21175050145},{"ts":1778860800000,"o":0.00123813102218519,"h":0.0014093037982648,"l":0.000769407858555722,"c":0.000844448463326453,"v":88917.52617429313},{"ts":1778864400000,"o":0.000844448463326453,"h":0.00113275626943114,"l":0.000632462066111931,"c":0.00107694771258585,"v":50392.41867077731},{"ts":1778868000000,"o":0.00107694771258585,"h":0.00108224832043606,"l":0.000928967248699602,"c":0.00104103704751699,"v":13803.968342735025},{"ts":1778871600000,"o":0.00104103704751699,"h":0.00138185095029504,"l":0.00101128297048162,"c":0.00126656395776653,"v":41022.77305194198},{"ts":1778875200000,"o":0.00126656395776653,"h":0.00143839143563904,"l":0.00125568857368183,"c":0.0013371642508762,"v":16453.874370557627},{"ts":1778878800000,"o":0.0013371642508762,"h":0.00139537330253647,"l":0.0012076227643084,"c":0.0012626454494642,"v":34392.46288850843},{"ts":1778882400000,"o":0.0012626454494642,"h":0.00156586643609434,"l":0.00124956005544169,"c":0.00146153914873662,"v":32000.470627603052},{"ts":1778886000000,"o":0.00146153914873662,"h":0.00151035014781625,"l":0.00129902325951557,"c":0.00129902325951557,"v":16441.858496987763},{"ts":1778889600000,"o":0.00129902325951557,"h":0.00135665750136524,"l":0.00114779410971176,"c":0.0013098823324424,"v":22731.136638291344},{"ts":1778893200000,"o":0.0013098823324424,"h":0.00139809829815167,"l":0.00106222759133706,"c":0.00109921382217272,"v":32519.865395465833},{"ts":1778896800000,"o":0.00109921382217272,"h":0.00174807863638138,"l":0.00108097946087122,"c":0.00172737877793792,"v":93429.09983396182},{"ts":1778900400000,"o":0.00172737877793792,"h":0.00303169188629937,"l":0.00172737877793792,"c":0.00245373264203281,"v":178424.80404419632},{"ts":1778904000000,"o":0.00245373264203281,"h":0.00297207516215592,"l":0.00229801026950429,"c":0.00264402208110013,"v":199395.17517079186},{"ts":1778907600000,"o":0.00264402208110013,"h":0.00268340621733627,"l":0.00227443775156933,"c":0.00230570395702658,"v":84185.70642366332},{"ts":1778911200000,"o":0.00230570395702658,"h":0.00230570395702658,"l":0.0016345416774787,"c":0.0016345416774787,"v":100260.38109964796},{"ts":1778914800000,"o":0.0016345416774787,"h":0.00205446137664783,"l":0.0016345416774787,"c":0.00194025601598985,"v":57051.36364344948},{"ts":1778918400000,"o":0.00194025601598985,"h":0.00278338775885213,"l":0.00191286978017321,"c":0.00222546918566825,"v":104703.1910745199},{"ts":1778922000000,"o":0.00222546918566825,"h":0.00225373579881582,"l":0.00204590128119116,"c":0.00216385576058532,"v":33091.23111919029},{"ts":1778925600000,"o":0.00216385576058532,"h":0.00218001263459143,"l":0.00180111518948025,"c":0.00194883324257824,"v":29227.568439588013},{"ts":1778929200000,"o":0.00194883324257824,"h":0.00200556474937983,"l":0.00171030591601418,"c":0.00171640362869746,"v":17305.399387876787},{"ts":1778932800000,"o":0.00171640362869746,"h":0.00209693542469425,"l":0.00169055213317406,"c":0.00209693542469425,"v":27408.545991237253},{"ts":1778936400000,"o":0.00209693542469425,"h":0.00283670941435471,"l":0.00199802762231665,"c":0.00279160624319386,"v":57624.43789302991},{"ts":1778940000000,"o":0.00279160624319386,"h":0.00284160850012415,"l":0.00200783061209702,"c":0.00264456353755125,"v":111622.18683006545},{"ts":1778943600000,"o":0.00264456353755125,"h":0.00281972500938123,"l":0.00226618122023389,"c":0.00268432641416834,"v":39691.427639274014},{"ts":1778947200000,"o":0.00268432641416834,"h":0.00290206337117494,"l":0.00257675844168799,"c":0.00262410338384646,"v":40465.07214729973},{"ts":1778950800000,"o":0.00262410338384646,"h":0.00398003722311227,"l":0.00262410338384646,"c":0.0035409588783517,"v":89499.1575096154},{"ts":1778954400000,"o":0.0035409588783517,"h":0.00447099450847775,"l":0.0033857912339651,"c":0.00431584479929508,"v":105938.2320415382},{"ts":1778958000000,"o":0.00431584479929508,"h":0.00759308605395178,"l":0.00417482844004643,"c":0.00543886284755121,"v":353565.21383756836},{"ts":1778961600000,"o":0.00543886284755121,"h":0.00622442229501546,"l":0.00521410226651925,"c":0.00547004526441189,"v":123994.834272336},{"ts":1778965200000,"o":0.00547004526441189,"h":0.00688704715364216,"l":0.00497299916006265,"c":0.00523030303570521,"v":138248.59126863006},{"ts":1778968800000,"o":0.00523030303570521,"h":0.00668191027679063,"l":0.00471537875034908,"c":0.00626430528872801,"v":174771.83300295097},{"ts":1778972400000,"o":0.00626430528872801,"h":0.00708828589991977,"l":0.0057785449808696,"c":0.00606211208903147,"v":137485.597666103},{"ts":1778976000000,"o":0.00606211208903147,"h":0.00686298074720761,"l":0.00531066121937067,"c":0.00583977596497714,"v":126843.08953087058},{"ts":1778979600000,"o":0.00583977596497714,"h":0.00742804421469931,"l":0.00578190351989841,"c":0.0066191069837597,"v":182982.34223426617},{"ts":1778983200000,"o":0.0066191069837597,"h":0.00708455385334605,"l":0.00521898436330567,"c":0.00667752838857181,"v":173348.31989323464},{"ts":1778986800000,"o":0.00667752838857181,"h":0.0080227739136011,"l":0.00661531038125896,"c":0.00666166553682868,"v":225089.8378287221},{"ts":1778990400000,"o":0.00666166553682868,"h":0.00682067002458051,"l":0.0055656169605909,"c":0.00626034008688784,"v":155165.95764440176},{"ts":1778994000000,"o":0.00626034008688784,"h":0.00676143086194162,"l":0.00553248709695324,"c":0.00593111989970038,"v":143802.06244783866},{"ts":1778997600000,"o":0.00593111989970038,"h":0.00593111989970038,"l":0.00468322821540205,"c":0.00512175576301938,"v":180330.55272042516},{"ts":1779001200000,"o":0.00512175576301938,"h":0.0060834126443686,"l":0.00507111477923176,"c":0.00594815303277661,"v":62574.32561171821},{"ts":1779004800000,"o":0.00594815303277661,"h":0.00659682600077599,"l":0.0058466032452772,"c":0.00641260001265689,"v":64817.72548273149},{"ts":1779008400000,"o":0.00641260001265689,"h":0.0065851734569447,"l":0.00621277466665701,"c":0.00641806457983668,"v":52034.025693955766},{"ts":1779012000000,"o":0.00641806457983668,"h":0.00694535274911712,"l":0.00636234495779561,"c":0.00659448852962401,"v":84604.90196398538},{"ts":1779015600000,"o":0.00659448852962401,"h":0.0068034733045249,"l":0.00632030209645066,"c":0.00660339769816152,"v":30146.06381176872},{"ts":1779019200000,"o":0.00660339769816152,"h":0.00660339769816152,"l":0.00558516521008267,"c":0.00584301847033316,"v":84492.1651598803},{"ts":1779022800000,"o":0.00584301847033316,"h":0.00590947255642785,"l":0.00512242057561546,"c":0.00512242057561546,"v":84026.2097727104},{"ts":1779026400000,"o":0.00512242057561546,"h":0.00573247321258377,"l":0.00500929702001631,"c":0.00545272286691783,"v":78645.77435031159},{"ts":1779030000000,"o":0.00545272286691783,"h":0.00555867957973172,"l":0.00483979090175406,"c":0.00503294205332401,"v":79409.33670620376},{"ts":1779033600000,"o":0.00503294205332401,"h":0.00572780139315869,"l":0.00503294205332401,"c":0.00529853089597964,"v":77439.7610011709},{"ts":1779037200000,"o":0.00529853089597964,"h":0.00563463522055413,"l":0.00529731284290011,"c":0.00544489398258129,"v":34474.69088154406},{"ts":1779040800000,"o":0.00544489398258129,"h":0.00591911831224284,"l":0.00536095611924231,"c":0.00590228449800861,"v":32730.673974248544},{"ts":1779044400000,"o":0.00590228449800861,"h":0.00805876564141056,"l":0.00576231383023962,"c":0.00799923742321241,"v":241578.91410364854},{"ts":1779048000000,"o":0.00799923742321241,"h":0.00894211827916752,"l":0.00728917887116369,"c":0.00833967366696942,"v":295195.2812898708},{"ts":1779051600000,"o":0.00833967366696942,"h":0.0104703651333924,"l":0.00819652755357003,"c":0.00945136966291005,"v":441142.10830621334},{"ts":1779055200000,"o":0.00945136966291005,"h":0.00945136966291005,"l":0.00819397414984653,"c":0.00827882648905562,"v":115826.4567826205},{"ts":1779058800000,"o":0.00827882648905562,"h":0.00863214116054179,"l":0.00751063748033243,"c":0.00779654343269878,"v":175737.86027962493},{"ts":1779062400000,"o":0.00779654343269878,"h":0.00853507941234866,"l":0.00769482098974156,"c":0.00789757715103327,"v":136205.66148596618},{"ts":1779066000000,"o":0.00789757715103327,"h":0.00810743147789283,"l":0.00710461586004924,"c":0.0074066843006366,"v":80244.40651003679},{"ts":1779069600000,"o":0.0074066843006366,"h":0.0081480413343511,"l":0.00712445071611462,"c":0.00798279331577027,"v":81337.84635179513},{"ts":1779073200000,"o":0.00798279331577027,"h":0.0082243521648789,"l":0.00730624620151456,"c":0.00784696229948433,"v":103851.2599852233},{"ts":1779076800000,"o":0.00784696229948433,"h":0.00850568645048886,"l":0.0076195041411991,"c":0.00789364468413853,"v":80391.37724991985},{"ts":1779080400000,"o":0.00789364468413853,"h":0.00791147029353416,"l":0.00707690444956422,"c":0.00707690444956422,"v":153170.57962559976},{"ts":1779084000000,"o":0.00707690444956422,"h":0.00727246542615309,"l":0.00683160796775258,"c":0.00703667673995977,"v":32346.441236394727},{"ts":1779087600000,"o":0.00703667673995977,"h":0.00758908509764796,"l":0.00684091612764494,"c":0.00728059144131559,"v":73128.93886087066},{"ts":1779091200000,"o":0.00728059144131559,"h":0.00757845881085289,"l":0.00698206642368623,"c":0.00717326314824571,"v":87562.82413040086},{"ts":1779094800000,"o":0.00717326314824571,"h":0.00754288077377551,"l":0.00689431014344728,"c":0.00695031102332811,"v":105384.89368622926},{"ts":1779098400000,"o":0.00695031102332811,"h":0.00695492202135332,"l":0.00644236930543695,"c":0.00691019363682116,"v":49081.56647763021},{"ts":1779102000000,"o":0.00691019363682116,"h":0.00691019363682116,"l":0.00625634769917842,"c":0.00648909915125091,"v":110729.33539094838},{"ts":1779105600000,"o":0.00648909915125091,"h":0.00738806695882838,"l":0.00634369355411178,"c":0.00738806695882838,"v":93579.38405017798},{"ts":1779109200000,"o":0.00738806695882838,"h":0.0081470651646469,"l":0.00735187190643467,"c":0.00754550931477885,"v":136365.1218699895},{"ts":1779112800000,"o":0.00754550931477885,"h":0.00771214303383698,"l":0.00656458383050207,"c":0.00658517178725579,"v":217635.36381562232},{"ts":1779116400000,"o":0.00658517178725579,"h":0.00774765801643216,"l":0.00637300470845948,"c":0.00774247563648806,"v":140041.53388898622},{"ts":1779120000000,"o":0.00774247563648806,"h":0.00798626957639981,"l":0.00695808500865892,"c":0.00738760708029639,"v":131452.02141408404},{"ts":1779123600000,"o":0.00738760708029639,"h":0.00773284930685645,"l":0.0070202710983953,"c":0.0070341879353745,"v":60370.127313462},{"ts":1779127200000,"o":0.0070341879353745,"h":0.0070341879353745,"l":0.00530200874449053,"c":0.0055454982794181,"v":159550.09320039992},{"ts":1779130800000,"o":0.0055454982794181,"h":0.00634346177200508,"l":0.0054885583073691,"c":0.00634346177200508,"v":92001.7237030044},{"ts":1779134400000,"o":0.00634346177200508,"h":0.0067193697460863,"l":0.0061250401419568,"c":0.00619328689402567,"v":77520.11860195379},{"ts":1779138000000,"o":0.00619328689402567,"h":0.00748929456827115,"l":0.00619328689402567,"c":0.00726892150708235,"v":88011.39227539646},{"ts":1779141600000,"o":0.00726892150708235,"h":0.00755951571595362,"l":0.00692870825962516,"c":0.00708907408445289,"v":60899.02016202977},{"ts":1779145200000,"o":0.00708907408445289,"h":0.007334443241181,"l":0.0067918552990998,"c":0.00689920980350152,"v":39531.52543032527},{"ts":1779148800000,"o":0.00689920980350152,"h":0.0075742403529129,"l":0.00689920980350152,"c":0.00744057291393516,"v":61087.89230301891},{"ts":1779152400000,"o":0.00744057291393516,"h":0.0074851920218831,"l":0.00587370777625849,"c":0.00603972135590821,"v":110293.39141378278},{"ts":1779156000000,"o":0.00603972135590821,"h":0.00609309575975429,"l":0.00563426856747251,"c":0.00569601884876518,"v":108005.90551694817},{"ts":1779159600000,"o":0.00569601884876518,"h":0.00597915874320914,"l":0.00544344647337787,"c":0.00566547140675428,"v":48124.28863176727},{"ts":1779163200000,"o":0.00566547140675428,"h":0.00602131134934957,"l":0.00549040685491717,"c":0.00602004450496721,"v":62534.1059409231},{"ts":1779166800000,"o":0.00602004450496721,"h":0.00607351873033487,"l":0.00521957447075556,"c":0.00521957447075556,"v":74621.99008599411},{"ts":1779170400000,"o":0.00521957447075556,"h":0.00529927810242995,"l":0.00404582371981195,"c":0.00465154595209302,"v":232767.11879042897},{"ts":1779174000000,"o":0.00465154595209302,"h":0.00534782397305316,"l":0.00465154595209302,"c":0.00497101505852321,"v":77225.56260265315},{"ts":1779177600000,"o":0.00497101505852321,"h":0.0049928821681356,"l":0.00402748806756809,"c":0.00416551644959833,"v":135010.16355860452},{"ts":1779181200000,"o":0.00416551644959833,"h":0.00473542400348989,"l":0.00415724405426443,"c":0.00449694499430829,"v":89489.64624864781},{"ts":1779184800000,"o":0.00449694499430829,"h":0.0045007057678766,"l":0.00394546507551612,"c":0.00408605894479045,"v":124614.29622833703},{"ts":1779188400000,"o":0.00408605894479045,"h":0.00431374741832015,"l":0.00278763032389163,"c":0.00314505600412817,"v":218099.22387188347},{"ts":1779192000000,"o":0.00314505600412817,"h":0.00435589830671654,"l":0.00312458891100364,"c":0.00405376082077436,"v":123976.55268716469},{"ts":1779195600000,"o":0.00405376082077436,"h":0.00414131465129618,"l":0.00303817996410873,"c":0.00394176637708456,"v":161366.5289637722},{"ts":1779199200000,"o":0.00394176637708456,"h":0.00397395723249725,"l":0.0037174544646974,"c":0.00374386392384477,"v":31610.459457839566},{"ts":1779202800000,"o":0.00374386392384477,"h":0.00400324662756011,"l":0.00374386392384477,"c":0.0037583218851741,"v":19495.127510591636},{"ts":1779206400000,"o":0.0037583218851741,"h":0.00434143876071794,"l":0.0037583218851741,"c":0.00427163992697888,"v":82664.77864392268},{"ts":1779210000000,"o":0.00427163992697888,"h":0.00481357267641488,"l":0.0041033057681839,"c":0.00438002689063443,"v":101766.7547245938},{"ts":1779213600000,"o":0.00438002689063443,"h":0.00451078458598094,"l":0.00436595343673164,"c":0.00449323000611743,"v":26187.813812505323},{"ts":1779217200000,"o":0.00449323000611743,"h":0.00464936411215749,"l":0.00436926120094905,"c":0.00464936411215749,"v":27189.980384088703},{"ts":1779220800000,"o":0.00464936411215749,"h":0.00464936411215749,"l":0.00425387582886149,"c":0.00445258530971026,"v":61668.851626721626},{"ts":1779224400000,"o":0.00445258530971026,"h":0.00445258530971026,"l":0.00399676037240669,"c":0.00399676037240669,"v":32025.42731876828},{"ts":1779228000000,"o":0.00399676037240669,"h":0.00402632189877251,"l":0.00390923193359846,"c":0.00390923193359846,"v":2367.0870068729646},{"ts":1779260400000,"o":0.00390923193359846,"h":0.00390923193359846,"l":0.00341392048416606,"c":0.0034146271536929,"v":4834.10393217255},{"ts":1779264000000,"o":0.0034146271536929,"h":0.00377988061475811,"l":0.0034146271536929,"c":0.00345865325909001,"v":35859.01632846612},{"ts":1779267600000,"o":0.00345865325909001,"h":0.0037739484499136,"l":0.00334300750965071,"c":0.0036550007454663,"v":29508.660201761388},{"ts":1779271200000,"o":0.0036550007454663,"h":0.00389649665270085,"l":0.00360904986078498,"c":0.00377044689428271,"v":29190.78797789284},{"ts":1779274800000,"o":0.00377044689428271,"h":0.00419509499108978,"l":0.00376892655279308,"c":0.00403689544329186,"v":30665.24284420766},{"ts":1779278400000,"o":0.00403689544329186,"h":0.00422147924372533,"l":0.00365964228789944,"c":0.00421734279140828,"v":65602.1670650206},{"ts":1793626800000,"o":0.00026880366254981896,"h":0.0002723585719041993,"l":0.00026880366254981896,"c":0.0002723585719041993,"v":0},{"ts":1793627100000,"o":0.00027236517198013104,"h":0.00027929311712992296,"l":0.00027236517198013104,"c":0.00027929311712992296,"v":0},{"ts":1793627400000,"o":0.00027929311712992296,"h":0.0002792972783864452,"l":0.0002691591491214997,"c":0.0002691591491214997,"v":0},{"ts":1793627700000,"o":0.0002691591491214997,"h":0.0002691591491214997,"l":0.0002691244849339013,"c":0.00026913686799286303,"v":0},{"ts":1793628000000,"o":0.00026913686799286303,"h":0.00026913686799286303,"l":0.0002691291979220776,"c":0.0002691291979220776,"v":0},{"ts":1793628300000,"o":0.0002691291979220776,"h":0.00026913466405542943,"l":0.00026912650178677485,"c":0.00026912650178677485,"v":0},{"ts":1793628600000,"o":0.00026913377319971087,"h":0.00026913377319971087,"l":0.00026912358645167375,"c":0.00026912358645167375,"v":0},{"ts":1793628900000,"o":0.00026912358645167375,"h":0.00026913427526855743,"l":0.00026912358645167375,"c":0.00026912620309375325,"v":0},{"ts":1793629200000,"o":0.00026912620309375325,"h":0.00026912620309375325,"l":0.00026912279381082366,"c":0.00026912279381082366,"v":0},{"ts":1793629500000,"o":0.00026912924252616425,"h":0.00026913762132067077,"l":0.00026912924252616425,"c":0.0002691372991147731,"v":0},{"ts":1793629800000,"o":0.0002691372991147731,"h":0.00026961533944376093,"l":0.0002691372991147731,"c":0.00026961211082464055,"v":0},{"ts":1793630100000,"o":0.0002696152292400704,"h":0.0002696152292400704,"l":0.00026961341359966714,"c":0.00026961341359966714,"v":0},{"ts":1793630400000,"o":0.0002696158521486261,"h":0.0002696161285118983,"l":0.00026961581204633503,"c":0.00026961581204633503,"v":0},{"ts":1793630700000,"o":0.00026961581204633503,"h":0.00026961581204633503,"l":0.0002696132160661099,"c":0.00026961480634551943,"v":0},{"ts":1793631000000,"o":0.0002696169741462171,"h":0.00026961893137913664,"l":0.0002696169741462171,"c":0.00026961893137913664,"v":0},{"ts":1793631300000,"o":0.00026962062089180204,"h":0.0002696235052948524,"l":0.00026961979938015985,"c":0.0002696235052948524,"v":0},{"ts":1793631600000,"o":0.0002696197135372825,"h":0.00026961995339027013,"l":0.0002696197135372825,"c":0.00026961995339027013,"v":0},{"ts":1793631900000,"o":0.0002696133508063652,"h":0.0002696133508063652,"l":0.0002696042215260661,"c":0.0002696042215260661,"v":0},{"ts":1793632200000,"o":0.0002696029656045913,"h":0.0002727436602975719,"l":0.00026959633784832363,"c":0.0002727436602975719,"v":0},{"ts":1793632500000,"o":0.00027226777918372956,"h":0.00027226777918372956,"l":0.0002722609931675298,"c":0.0002722609931675298,"v":0},{"ts":1793632800000,"o":0.00027226437537963794,"h":0.0002722782075682493,"l":0.00027226437537963794,"c":0.0002722782075682493,"v":0},{"ts":1793633100000,"o":0.00027227975002452155,"h":0.0002722902840802953,"l":0.00027227975002452155,"c":0.0002722902840802953,"v":0},{"ts":1793633400000,"o":0.00027228494310336463,"h":0.000272294189689774,"l":0.00027228494310336463,"c":0.000272294189689774,"v":0},{"ts":1793633700000,"o":0.00027228791896636033,"h":0.00027229356552442417,"l":0.00027228791896636033,"c":0.0002722899346451685,"v":0},{"ts":1793634000000,"o":0.0002722899346451685,"h":0.0002722924847660314,"l":0.0002722892211591382,"c":0.0002722892211591382,"v":0},{"ts":1793634300000,"o":0.0002722980822173803,"h":0.0002722980822173803,"l":0.0002722878416288147,"c":0.0002722878416288147,"v":0},{"ts":1793634600000,"o":0.0002722878416288147,"h":0.0002722878416288147,"l":0.000271749989528141,"c":0.000271749989528141,"v":0},{"ts":1793634900000,"o":0.000271749989528141,"h":0.00027176543518806704,"l":0.000271749989528141,"c":0.00027176543518806704,"v":0},{"ts":1793635200000,"o":0.00027176543518806704,"h":0.0002717719934175068,"l":0.00026835164302037133,"c":0.00026835164302037133,"v":0},{"ts":1793635500000,"o":0.00026835164302037133,"h":0.00026835164302037133,"l":0.00026834276126443737,"c":0.00026834448576045964,"v":0},{"ts":1793635800000,"o":0.00026834448576045964,"h":0.00026835303184502524,"l":0.00026834304345719806,"c":0.00026835303184502524,"v":0},{"ts":1793636100000,"o":0.0002683476919088646,"h":0.0002683476919088646,"l":0.0002683423881095894,"c":0.0002683423881095894,"v":0},{"ts":1793636400000,"o":0.0002683423881095894,"h":0.0002683474856595383,"l":0.0002683423881095894,"c":0.00026834464147603294,"v":0},{"ts":1793636700000,"o":0.00026834464147603294,"h":0.00026834464147603294,"l":0.0002683406335780018,"c":0.0002683414176787551,"v":0},{"ts":1793637000000,"o":0.0002683414176787551,"h":0.0002683514003516515,"l":0.00026833834235473654,"c":0.00026833834235473654,"v":0},{"ts":1793637300000,"o":0.00026833834235473654,"h":0.0002683397040285647,"l":0.0002683357422712035,"c":0.0002683357422712035,"v":0},{"ts":1793637600000,"o":0.0002683357422712035,"h":0.00026834367152378015,"l":0.0002683357422712035,"c":0.00026834367152378015,"v":0},{"ts":1793637900000,"o":0.00026834367152378015,"h":0.00026834897179741024,"l":0.00026834356263800047,"c":0.00026834897179741024,"v":0},{"ts":1793638200000,"o":0.00026834897179741024,"h":0.00026834897179741024,"l":0.00026834394737137166,"c":0.0002683448189606931,"v":0},{"ts":1793638500000,"o":0.0002683448189606931,"h":0.00026834983540718795,"l":0.0002683448189606931,"c":0.00026834983540718795,"v":0},{"ts":1793638800000,"o":0.00026834983540718795,"h":0.0002683596470030652,"l":0.0002683464048662706,"c":0.0002683596470030652,"v":0},{"ts":1793639100000,"o":0.0002683596470030652,"h":0.0002683596470030652,"l":0.0002650284000562497,"c":0.00026503159520843987,"v":0},{"ts":1793639400000,"o":0.00026502308754783343,"h":0.00026502308754783343,"l":0.0002540755941781936,"c":0.0002540755941781936,"v":0},{"ts":1793639700000,"o":0.0002540755941781936,"h":0.0002541061379844692,"l":0.000252954512783538,"c":0.000252954512783538,"v":0},{"ts":1793640000000,"o":0.00025295069619719196,"h":0.00025295069619719196,"l":0.0002516887883323738,"c":0.0002516887883323738,"v":0},{"ts":1793640300000,"o":0.00025168656682574383,"h":0.00025168656682574383,"l":0.0002508500405349252,"c":0.0002508526514977511,"v":0},{"ts":1793640600000,"o":0.0002508602044126091,"h":0.0002508614581479045,"l":0.0002508602044126091,"c":0.0002508614581479045,"v":0},{"ts":1793640900000,"o":0.00025086337791626294,"h":0.00025086337791626294,"l":0.00025085639886890214,"c":0.00025085639886890214,"v":0},{"ts":1793641200000,"o":0.0002508509052286534,"h":0.00025085289293395174,"l":0.00025085086977416496,"c":0.00025085086977416496,"v":0},{"ts":1793641500000,"o":0.00025084154978260564,"h":0.0002508465632451404,"l":0.00025084154978260564,"c":0.0002508465632451404,"v":0},{"ts":1793641800000,"o":0.00025085166094132274,"h":0.00025085166094132274,"l":0.0002508412814779335,"c":0.0002508412814779335,"v":0},{"ts":1793642100000,"o":0.00025084924370928825,"h":0.00025084924370928825,"l":0.0002508401521257985,"c":0.0002508436658837914,"v":0},{"ts":1793642400000,"o":0.00025083760341568803,"h":0.00025083760341568803,"l":0.0002508302189970547,"c":0.0002508302189970547,"v":0},{"ts":1793642700000,"o":0.0002508305573785375,"h":0.0002508305573785375,"l":0.00025082239020794093,"c":0.00025082239020794093,"v":0},{"ts":1793643000000,"o":0.00025082239020794093,"h":0.00025083174068574453,"l":0.00025082239020794093,"c":0.0002508238352604037,"v":0},{"ts":1793643300000,"o":0.00025083146235912687,"h":0.00025084070796423905,"l":0.00025083146235912687,"c":0.00025084070796423905,"v":0},{"ts":1793643600000,"o":0.0002508481887758459,"h":0.0002508481887758459,"l":0.0002508462844591052,"c":0.0002508475069833644,"v":0},{"ts":1793643900000,"o":0.0002508475069833644,"h":0.0002508475069833644,"l":0.0002508305081710106,"c":0.00025083766132803553,"v":0},{"ts":1793644200000,"o":0.0002508163148775905,"h":0.0002508163148775905,"l":0.0002491848607759815,"c":0.0002491848607759815,"v":0},{"ts":1793644500000,"o":0.0002491848607759815,"h":0.0002491848607759815,"l":0.00024917610148182103,"c":0.00024917610148182103,"v":0},{"ts":1793644800000,"o":0.00024917610148182103,"h":0.00024917610148182103,"l":0.00024917060579430226,"c":0.00024917060579430226,"v":0},{"ts":1793645100000,"o":0.00024917060579430226,"h":0.00024917771788351327,"l":0.00024917060579430226,"c":0.00024917771788351327,"v":0},{"ts":1793645400000,"o":0.00024917771788351327,"h":0.00024917771788351327,"l":0.00024917312341679127,"c":0.00024917312341679127,"v":0},{"ts":1793645700000,"o":0.00024917312341679127,"h":0.00024917889552937436,"l":0.00024917312341679127,"c":0.00024917618468893113,"v":0},{"ts":1793646000000,"o":0.00024917618468893113,"h":0.00024920904827048447,"l":0.00024917618468893113,"c":0.00024920904827048447,"v":0},{"ts":1793646300000,"o":0.00024920904827048447,"h":0.00024920904827048447,"l":0.0002491979853357278,"c":0.0002491979853357278,"v":0},{"ts":1793646600000,"o":0.0002492039752946336,"h":0.0002492039752946336,"l":0.0002488075926553173,"c":0.0002488075926553173,"v":0},{"ts":1793646900000,"o":0.0002488075926553173,"h":0.0002488150542967686,"l":0.0002488075926553173,"c":0.0002488150542967686,"v":0},{"ts":1793647200000,"o":0.0002488150542967686,"h":0.00024882357794128095,"l":0.0002488150542967686,"c":0.0002488232362323874,"v":0},{"ts":1793647500000,"o":0.00024881835655304944,"h":0.00024881835655304944,"l":0.00024880496891651786,"c":0.00024880496891651786,"v":0},{"ts":1793647800000,"o":0.00024880496891651786,"h":0.00024880496891651786,"l":0.0002488022888427408,"c":0.0002488022888427408,"v":0},{"ts":1793648100000,"o":0.0002488083672892186,"h":0.0002488083672892186,"l":0.0002488025710399603,"c":0.0002488025710399603,"v":0},{"ts":1793648400000,"o":0.00024880060099542446,"h":0.00024880305957263656,"l":0.000248185579192438,"c":0.000248185579192438,"v":0},{"ts":1793648700000,"o":0.000248185579192438,"h":0.000248185579192438,"l":0.0002475334580574583,"c":0.0002475334580574583,"v":0},{"ts":1793649000000,"o":0.0002475321669331615,"h":0.0002475321669331615,"l":0.0002475282644814178,"c":0.0002475282644814178,"v":0},{"ts":1793649300000,"o":0.0002475330543782136,"h":0.0002475381075422567,"l":0.0002475286116930288,"c":0.0002475381075422567,"v":0},{"ts":1793649600000,"o":0.0002475544852745015,"h":0.0002475544852745015,"l":0.00024754172826970446,"c":0.00024754172826970446,"v":0},{"ts":1793649900000,"o":0.00024752696572107383,"h":0.00024752696572107383,"l":0.00024748131151748674,"c":0.0002474858914817555,"v":0},{"ts":1793650200000,"o":0.0002474858914817555,"h":0.00024748667677684257,"l":0.0002474825244412741,"c":0.0002474825244412741,"v":0},{"ts":1793650500000,"o":0.00024747671615364924,"h":0.00024748283519711783,"l":0.00024747671615364924,"c":0.00024748283519711783,"v":0},{"ts":1793650800000,"o":0.000247484852061458,"h":0.000247484852061458,"l":0.00024748221374645986,"c":0.00024748358500979847,"v":0},{"ts":1793651100000,"o":0.00024748957470961626,"h":0.0002474904077469176,"l":0.00024748957470961626,"c":0.0002474904077469176,"v":0},{"ts":1793651400000,"o":0.00024749122002837477,"h":0.00024749122002837477,"l":0.0002474849791773046,"c":0.0002474849791773046,"v":0},{"ts":1793651700000,"o":0.00024749119594939985,"h":0.0002474979742432563,"l":0.00024749119594939985,"c":0.0002474979742432563,"v":0},{"ts":1793652000000,"o":0.0002475036660159417,"h":0.0002475050201532992,"l":0.0002475036660159417,"c":0.0002475050201532992,"v":0},{"ts":1793652300000,"o":0.0002475043752431964,"h":0.00024750678503218383,"l":0.0002475043752431964,"c":0.00024750678503218383,"v":0},{"ts":1793652600000,"o":0.00024750278885504084,"h":0.00024750278885504084,"l":0.00024749722933372194,"c":0.00024749722933372194,"v":0},{"ts":1793652900000,"o":0.00024750359308618345,"h":0.00024750359308618345,"l":0.00024749826812075533,"c":0.00024749826812075533,"v":0},{"ts":1793653200000,"o":0.0002474981546777961,"h":0.0002475054060112105,"l":0.0002474976896317317,"c":0.0002475054060112105,"v":0},{"ts":1793653500000,"o":0.0002475054060112105,"h":0.0002475054060112105,"l":0.0002474976391635902,"c":0.0002474976391635902,"v":0},{"ts":1793653800000,"o":0.00024750210687507046,"h":0.00024750210687507046,"l":0.00024748689758091465,"c":0.00024748689758091465,"v":0},{"ts":1793654100000,"o":0.00024749481477620675,"h":0.0002475019840503632,"l":0.00024749467863387806,"c":0.00024749467863387806,"v":0},{"ts":1793654400000,"o":0.00024749467863387806,"h":0.0002475003039503343,"l":0.0002474937267558803,"c":0.0002475003039503343,"v":0},{"ts":1793654700000,"o":0.0002475000664300472,"h":0.0002475000664300472,"l":0.0002474928319642835,"c":0.0002474928319642835,"v":0},{"ts":1793655000000,"o":0.0002474928319642835,"h":0.00024749665517354057,"l":0.0002474891351771198,"c":0.0002474891351771198,"v":0},{"ts":1793655300000,"o":0.0002474891351771198,"h":0.0002474926610326389,"l":0.0002474878017271023,"c":0.0002474878017271023,"v":0},{"ts":1793655600000,"o":0.0002474865214047988,"h":0.0002474882136114464,"l":0.0002474865214047988,"c":0.0002474882136114464,"v":0},{"ts":1793655900000,"o":0.0002474882136114464,"h":0.0002498564790397456,"l":0.0002474882136114464,"c":0.0002498564790397456,"v":0},{"ts":1793656200000,"o":0.0002508775728022663,"h":0.00025089852156230034,"l":0.0002508775728022663,"c":0.00025089852156230034,"v":0},{"ts":1793656500000,"o":0.00025089852156230034,"h":0.0002509076255429716,"l":0.00025089852156230034,"c":0.00025090327197690825,"v":0},{"ts":1793656800000,"o":0.00025090047984499466,"h":0.0002509047015409177,"l":0.00025090047984499466,"c":0.0002509047015409177,"v":0},{"ts":1793657100000,"o":0.0002508947955156984,"h":0.00025091136909785865,"l":0.00025088955829168796,"c":0.00025088955829168796,"v":0},{"ts":1793657400000,"o":0.00025088955829168796,"h":0.0002516657491471026,"l":0.00025088955829168796,"c":0.0002516657491471026,"v":0},{"ts":1793657700000,"o":0.00025166923220212747,"h":0.00025166923220212747,"l":0.0002516630835926675,"c":0.0002516630835926675,"v":0},{"ts":1793658000000,"o":0.000251664247255487,"h":0.000251664247255487,"l":0.0002516572814599869,"c":0.0002516572814599869,"v":0},{"ts":1793658300000,"o":0.0002516683859400521,"h":0.0002516710684885112,"l":0.0002516683859400521,"c":0.0002516710684885112,"v":0},{"ts":1793658600000,"o":0.00025167676688750163,"h":0.00025167676688750163,"l":0.00025167154858474216,"c":0.00025167154858474216,"v":0},{"ts":1793658900000,"o":0.0002516755607515837,"h":0.0002516755607515837,"l":0.0002516677765323729,"c":0.0002516677765323729,"v":0},{"ts":1793659200000,"o":0.0002516727172372698,"h":0.0002516730045036328,"l":0.0002516727172372698,"c":0.0002516730045036328,"v":0},{"ts":1793659500000,"o":0.0002516717142354265,"h":0.00025167488901758884,"l":0.0002516717142354265,"c":0.00025167488901758884,"v":0},{"ts":1793659800000,"o":0.00025167112611643053,"h":0.00025167270617535765,"l":0.00025167112611643053,"c":0.0002516713695724059,"v":0},{"ts":1793660100000,"o":0.0002516624515757857,"h":0.00025166575872365566,"l":0.0002516624515757857,"c":0.00025166575872365566,"v":0},{"ts":1793660400000,"o":0.0002516642020624186,"h":0.0002516643426555779,"l":0.00025165944099209917,"c":0.00025165944099209917,"v":0},{"ts":1793660700000,"o":0.00025165944099209917,"h":0.0002516648677018697,"l":0.00025165943860104404,"c":0.0002516648677018697,"v":0},{"ts":1793661000000,"o":0.0002516648950787002,"h":0.0002516648950787002,"l":0.0002516617113325857,"c":0.0002516617113325857,"v":0},{"ts":1793661300000,"o":0.00025166853598685904,"h":0.00025166858340799425,"l":0.00025166506974126694,"c":0.00025166858340799425,"v":0},{"ts":1793661600000,"o":0.00025166858340799425,"h":0.000251671997595074,"l":0.00025166496553014647,"c":0.000251671997595074,"v":0},{"ts":1793661900000,"o":0.0002516724774414932,"h":0.00025167269502828583,"l":0.0002516701977848974,"c":0.0002516701977848974,"v":0},{"ts":1793662200000,"o":0.0002516701977848974,"h":0.0002516759926806314,"l":0.0002516701977848974,"c":0.0002516725916256898,"v":0},{"ts":1793662500000,"o":0.0002516725916256898,"h":0.0002516725916256898,"l":0.0002516687379943015,"c":0.0002516711475373519,"v":0},{"ts":1793662800000,"o":0.0002516711475373519,"h":0.00025167450953949904,"l":0.0002516711475373519,"c":0.00025167450953949904,"v":0},{"ts":1793663100000,"o":0.00025167450953949904,"h":0.00025167736275188214,"l":0.00025167442853760527,"c":0.00025167736275188214,"v":0},{"ts":1793663400000,"o":0.00025167736275188214,"h":0.0002516802324753958,"l":0.0002516755841089442,"c":0.0002516802324753958,"v":0},{"ts":1793663700000,"o":0.0002516802324753958,"h":0.0002516802324753958,"l":0.0002516774384891146,"c":0.0002516774384891146,"v":0},{"ts":1793664000000,"o":0.0002516774384891146,"h":0.0002516834887100102,"l":0.0002516774384891146,"c":0.0002516788911945369,"v":0},{"ts":1793664300000,"o":0.000251682255251125,"h":0.0002516862002744738,"l":0.000251682255251125,"c":0.0002516862002744738,"v":0},{"ts":1793664600000,"o":0.0002516862002744738,"h":0.0002516862002744738,"l":0.0002516820116456134,"c":0.0002516861983432553,"v":0},{"ts":1793664900000,"o":0.0002516861983432553,"h":0.0002516868334437141,"l":0.0002516808378612565,"c":0.0002516868334437141,"v":0},{"ts":1793665200000,"o":0.00025168167988870487,"h":0.0002516863394090551,"l":0.00025168167988870487,"c":0.0002516823470502812,"v":0},{"ts":1793665500000,"o":0.0002516823470502812,"h":0.00025168960762903133,"l":0.0002516823470502812,"c":0.00025168876619246285,"v":0},{"ts":1793665800000,"o":0.00025168280485797034,"h":0.00025168953877653894,"l":0.00025168280485797034,"c":0.00025168953877653894,"v":0},{"ts":1793666100000,"o":0.0002516900616777641,"h":0.0002516900616777641,"l":0.00025168243810515803,"c":0.00025168243810515803,"v":0},{"ts":1793666400000,"o":0.00025168243810515803,"h":0.0002516883613338684,"l":0.00025168243810515803,"c":0.00025168282038792706,"v":0},{"ts":1793666700000,"o":0.0002516894413303383,"h":0.0002516894413303383,"l":0.0002516841685988422,"c":0.0002516841685988422,"v":0},{"ts":1793667000000,"o":0.00025168330027864564,"h":0.0002516935568969402,"l":0.00025168330027864564,"c":0.0002516935568969402,"v":0},{"ts":1793667300000,"o":0.00025169405301648086,"h":0.00025169405301648086,"l":0.00025169366616437983,"c":0.00025169366616437983,"v":0},{"ts":1793667600000,"o":0.00025169480244247787,"h":0.00025169480244247787,"l":0.0002516902888244666,"c":0.0002516902888244666,"v":0},{"ts":1793667900000,"o":0.0002516902888244666,"h":0.0002516902888244666,"l":0.00025167976195575114,"c":0.00025167976195575114,"v":0},{"ts":1793668200000,"o":0.00025168256744052814,"h":0.00025168256744052814,"l":0.0002516758958731849,"c":0.0002516758958731849,"v":0},{"ts":1793668500000,"o":0.0002514295915226931,"h":0.00025143677178711285,"l":0.0002514295915226931,"c":0.00025143677178711285,"v":0},{"ts":1793668800000,"o":0.0002517728286146955,"h":0.0002517728286146955,"l":0.00025144443384544815,"c":0.00025144443384544815,"v":0},{"ts":1793669100000,"o":0.0002514445948298851,"h":0.0002514445948298851,"l":0.0002514377790021387,"c":0.0002514377790021387,"v":0},{"ts":1793669400000,"o":0.0002517732061744595,"h":0.0002563717980120619,"l":0.0002517732061744595,"c":0.0002553755444639654,"v":0},{"ts":1793669700000,"o":0.0002563833355255183,"h":0.0002563833355255183,"l":0.0002553718977292981,"c":0.0002553718977292981,"v":0},{"ts":1793670000000,"o":0.00025539808148058936,"h":0.00025539808148058936,"l":0.00025537584176272383,"c":0.00025537584176272383,"v":0},{"ts":1793670300000,"o":0.00025537939121876075,"h":0.00025537939121876075,"l":0.0002553772931303179,"c":0.00025537902547517386,"v":0},{"ts":1793670600000,"o":0.00025537057470512354,"h":0.00025537728744934866,"l":0.00025537057470512354,"c":0.00025537728744934866,"v":0},{"ts":1793670900000,"o":0.0002553756850206403,"h":0.0002553756850206403,"l":0.00025537561885382725,"c":0.00025537561885382725,"v":0},{"ts":1793671200000,"o":0.00025537561885382725,"h":0.00025538066299551085,"l":0.0002553678336647778,"c":0.0002553678336647778,"v":0},{"ts":1793671500000,"o":0.00025536588769394344,"h":0.00025537118193750717,"l":0.00025536588769394344,"c":0.00025537118193750717,"v":0},{"ts":1793671800000,"o":0.0002478860981302202,"h":0.0002478860981302202,"l":0.0002476853781338303,"c":0.000247757049700768,"v":0},{"ts":1793672100000,"o":0.000247757049700768,"h":0.0002487404081976213,"l":0.000247757049700768,"c":0.00024873541756919145,"v":0},{"ts":1793672400000,"o":0.00024768372483639724,"h":0.0002487355013993821,"l":0.00024768372483639724,"c":0.0002487355013993821,"v":0},{"ts":1793672700000,"o":0.0002487355013993821,"h":0.0002487355013993821,"l":0.00024763197329931636,"c":0.00024763197329931636,"v":0},{"ts":1793673000000,"o":0.00024763197329931636,"h":0.00024876251168145364,"l":0.00024756588555260867,"c":0.00024756588555260867,"v":0},{"ts":1793673300000,"o":0.0002487574210139857,"h":0.00024876400825298435,"l":0.0002478111120640395,"c":0.00024876400825298435,"v":0},{"ts":1793673600000,"o":0.00024876400825298435,"h":0.00024876400825298435,"l":0.00024780547700583547,"c":0.00024780547700583547,"v":0},{"ts":1793673900000,"o":0.00024780547700583547,"h":0.0002478847975838463,"l":0.00024780424889963345,"c":0.00024788047680508876,"v":0},{"ts":1793674200000,"o":0.00024788047680508876,"h":0.00024788047680508876,"l":0.00024638369738457487,"c":0.0002465507127265975,"v":0},{"ts":1793674500000,"o":0.0002465507127265975,"h":0.00024655243075556493,"l":0.0002463859944963488,"c":0.0002463859944963488,"v":0},{"ts":1793674800000,"o":0.00024576357730891115,"h":0.00024576357730891115,"l":0.00023962497423610205,"c":0.00023962497423610205,"v":0},{"ts":1793675100000,"o":0.00023962497423610205,"h":0.00023962497423610205,"l":0.00023919488631331202,"c":0.00023919488631331202,"v":0},{"ts":1793675400000,"o":0.00023919488631331202,"h":0.00023921875079183026,"l":0.00023919488631331202,"c":0.00023921875079183026,"v":0},{"ts":1793675700000,"o":0.00023921562765872884,"h":0.00023921562765872884,"l":0.0002389468292967379,"c":0.0002389468292967379,"v":0},{"ts":1793676000000,"o":0.0002389468292967379,"h":0.0002390322540438474,"l":0.00023892470440957785,"c":0.00023892470440957785,"v":0},{"ts":1793676300000,"o":0.00023425458851683283,"h":0.00023432898583834893,"l":0.00023425458851683283,"c":0.00023432898583834893,"v":0},{"ts":1793676600000,"o":0.00023432898583834893,"h":0.00023432898583834893,"l":0.00023386656948162052,"c":0.00023432095835978866,"v":0},{"ts":1793676900000,"o":0.00023432095835978866,"h":0.00023432095835978866,"l":0.0002340870203102424,"c":0.0002340870203102424,"v":0},{"ts":1793677200000,"o":0.00023409755459336134,"h":0.00023409755459336134,"l":0.00023402675555698923,"c":0.00023402836856922302,"v":0},{"ts":1793677500000,"o":0.00023402836856922302,"h":0.00023420516714376017,"l":0.00023402836856922302,"c":0.00023409540904406885,"v":0},{"ts":1793677800000,"o":0.00023434059894396743,"h":0.00023434059894396743,"l":0.00023420753193690468,"c":0.00023420753193690468,"v":0},{"ts":1793678100000,"o":0.0002342121699752141,"h":0.00023434788935989626,"l":0.0002342121699752141,"c":0.00023434788935989626,"v":0},{"ts":1793678400000,"o":0.00023434788935989626,"h":0.00023434788935989626,"l":0.0002340225710267206,"c":0.0002340225710267206,"v":0},{"ts":1793678700000,"o":0.00023402357341231392,"h":0.00023402357341231392,"l":0.00023389355415024963,"c":0.00023389355415024963,"v":0},{"ts":1793679000000,"o":0.0002339057566954678,"h":0.00023404003652707545,"l":0.0002339057566954678,"c":0.00023402412280627908,"v":0},{"ts":1793679300000,"o":0.00023402631364128018,"h":0.00023402631364128018,"l":0.00023390023207553608,"c":0.00023390023207553608,"v":0},{"ts":1793679600000,"o":0.00023410386351464807,"h":0.00023556619109869447,"l":0.00023410386351464807,"c":0.00023556619109869447,"v":0},{"ts":1793679900000,"o":0.00023556619109869447,"h":0.00023556619109869447,"l":0.0002355599519654108,"c":0.0002355628574749224,"v":0},{"ts":1793680200000,"o":0.00023838112281738936,"h":0.00023838112281738936,"l":0.00023837725010048284,"c":0.00023837725010048284,"v":0},{"ts":1793680500000,"o":0.00023836135333767341,"h":0.00023844240823746147,"l":0.00023836135333767341,"c":0.00023844240823746147,"v":0},{"ts":1793680800000,"o":0.00023844253329214653,"h":0.00023844253329214653,"l":0.00023841965811000553,"c":0.00023841965811000553,"v":0},{"ts":1793681100000,"o":0.00023842626579570922,"h":0.00023842626579570922,"l":0.0002384258003876926,"c":0.0002384258003876926,"v":0},{"ts":1793681400000,"o":0.00023842595205644633,"h":0.0002384260067555936,"l":0.00023842591936911787,"c":0.00023842591936911787,"v":0},{"ts":1793681700000,"o":0.00023840617808063976,"h":0.00023842234551144488,"l":0.00023840617808063976,"c":0.00023842234551144488,"v":0},{"ts":1793682000000,"o":0.00023842104219206478,"h":0.00023842104219206478,"l":0.0002384132895955843,"c":0.0002384133473965768,"v":0},{"ts":1793682300000,"o":0.00023841336071134904,"h":0.00023841336071134904,"l":0.00023762934158058706,"c":0.00023762934158058706,"v":0},{"ts":1793682600000,"o":0.00023841508663293237,"h":0.00023841508663293237,"l":0.00023841488849513906,"c":0.00023841488849513906,"v":0},{"ts":1793682900000,"o":0.000238377014599712,"h":0.00023838341132386518,"l":0.000238377014599712,"c":0.00023838341132386518,"v":0},{"ts":1793683200000,"o":0.00023838356485024275,"h":0.0002383835685460929,"l":0.00023838356485024275,"c":0.0002383835685460929,"v":0},{"ts":1793683500000,"o":0.0002384213443545137,"h":0.0002384213443545137,"l":0.00023841729329096122,"c":0.00023841729329096122,"v":0},{"ts":1793683800000,"o":0.00023761911935971125,"h":0.00023761911935971125,"l":0.00023741923269218938,"c":0.00023741923269218938,"v":0},{"ts":1793684100000,"o":0.00023717935932808927,"h":0.0002372778384093376,"l":0.00023717935932808927,"c":0.0002372778384093376,"v":0},{"ts":1793684400000,"o":0.00023730412976484395,"h":0.00023730412976484395,"l":0.00023718369399063958,"c":0.00023718840968806615,"v":0},{"ts":1793684700000,"o":0.00023841518236508572,"h":0.00023841518236508572,"l":0.00023701299615816392,"c":0.00023701299615816392,"v":0},{"ts":1793685000000,"o":0.00023712580416440575,"h":0.00023712580416440575,"l":0.00023701358291710703,"c":0.00023701358291710703,"v":0},{"ts":1793685300000,"o":0.00023712070961434643,"h":0.00023712070961434643,"l":0.00023701358444992598,"c":0.00023701358444992598,"v":0},{"ts":1793685600000,"o":0.0002371166632338948,"h":0.0002371166632338948,"l":0.00023709435303532895,"c":0.00023709435303532895,"v":0},{"ts":1793685900000,"o":0.00023708612857696511,"h":0.00023708612857696511,"l":0.00023685837365381083,"c":0.00023685837365381083,"v":0},{"ts":1793686200000,"o":0.00023686486777042598,"h":0.00023686486777042598,"l":0.00023686386798683052,"c":0.00023686386798683052,"v":0},{"ts":1793686500000,"o":0.0002367669741190304,"h":0.00023839521187531015,"l":0.0002367666008394409,"c":0.00023839521187531015,"v":0},{"ts":1793686800000,"o":0.00023839046876613789,"h":0.00023839190451181656,"l":0.00023839046876613789,"c":0.00023839190451181656,"v":0},{"ts":1793687100000,"o":0.00023840379615149698,"h":0.00023840379615149698,"l":0.00023840227789180237,"c":0.00023840227789180237,"v":0},{"ts":1793687400000,"o":0.0002383988305183511,"h":0.0002383988305183511,"l":0.00023835890815250034,"c":0.00023835890815250034,"v":0},{"ts":1793687700000,"o":0.0002383574031109933,"h":0.0002393140452447152,"l":0.0002383574031109933,"c":0.0002393140452447152,"v":0},{"ts":1793688000000,"o":0.00023931228298784324,"h":0.00024462802143776133,"l":0.00023931228298784324,"c":0.00024329133908570442,"v":0},{"ts":1793688300000,"o":0.00024329304432572034,"h":0.00024329304432572034,"l":0.00024328815054154286,"c":0.00024328815054154286,"v":0},{"ts":1793688600000,"o":0.00024328799891306133,"h":0.0002432964310851705,"l":0.00024328799891306133,"c":0.00024329617088060968,"v":0},{"ts":1793688900000,"o":0.00024329617088060968,"h":0.00024330197327312067,"l":0.00024329617088060968,"c":0.00024330197327312067,"v":0},{"ts":1793689200000,"o":0.0002433007909727633,"h":0.0002433007909727633,"l":0.00024329534804195708,"c":0.00024329534804195708,"v":0},{"ts":1793689500000,"o":0.0002427173585625022,"h":0.0002427173585625022,"l":0.00024261250049542124,"c":0.00024261250049542124,"v":0},{"ts":1793689800000,"o":0.0002426094763332636,"h":0.00024328833161871397,"l":0.0002426094763332636,"c":0.00024328833161871397,"v":0},{"ts":1793690100000,"o":0.00024330280636715071,"h":0.00024330606866093356,"l":0.0002433020902735237,"c":0.0002433020902735237,"v":0},{"ts":1793690400000,"o":0.0002433020902735237,"h":0.0002433020902735237,"l":0.0002432964590913478,"c":0.0002432964590913478,"v":0},{"ts":1793690700000,"o":0.00024329041545059836,"h":0.00024329041545059836,"l":0.00024328865405053634,"c":0.00024328981756539008,"v":0},{"ts":1793691000000,"o":0.00024328981756539008,"h":0.00025349107106254507,"l":0.00024328299171001252,"c":0.00025349107106254507,"v":0},{"ts":1793691300000,"o":0.000253888804308888,"h":0.0002538957304793625,"l":0.000253888804308888,"c":0.0002538957304793625,"v":0},{"ts":1793691600000,"o":0.000253888483492667,"h":0.00025389550046937245,"l":0.000253888483492667,"c":0.00025389526571217516,"v":0},{"ts":1793691900000,"o":0.00025389526571217516,"h":0.00025389526571217516,"l":0.0002538837503616064,"c":0.0002538899506279688,"v":0},{"ts":1793692200000,"o":0.0002538731623197508,"h":0.0002538950888454457,"l":0.0002538731623197508,"c":0.0002538950888454457,"v":0},{"ts":1793692500000,"o":0.0002538950888454457,"h":0.0002538950888454457,"l":0.0002538772117300827,"c":0.0002538772117300827,"v":0},{"ts":1793692800000,"o":0.00025387182296798626,"h":0.0002538837474880823,"l":0.00025387182296798626,"c":0.0002538837474880823,"v":0},{"ts":1793693100000,"o":0.0002538837474880823,"h":0.0002541540018267427,"l":0.0002538792774648985,"c":0.0002538792774648985,"v":0},{"ts":1793693400000,"o":0.0002538792774648985,"h":0.0002538792774648985,"l":0.00025386901251334506,"c":0.00025386901251334506,"v":0},{"ts":1793693700000,"o":0.00025387261387622946,"h":0.0002538865245743763,"l":0.00025387261387622946,"c":0.0002538865245743763,"v":0},{"ts":1793694000000,"o":0.0002538865245743763,"h":0.0002538865245743763,"l":0.00025333360230101707,"c":0.00025333360230101707,"v":0},{"ts":1793694300000,"o":0.0002532101014402614,"h":0.0002532101014402614,"l":0.00025235007258825993,"c":0.00025235007258825993,"v":0},{"ts":1793694600000,"o":0.00025235007258825993,"h":0.00025235007258825993,"l":0.00024717235374153046,"c":0.00024764859321919295,"v":0},{"ts":1793694900000,"o":0.00024764859321919295,"h":0.00024767063184408076,"l":0.0002475173167901629,"c":0.00024767063184408076,"v":0},{"ts":1793695200000,"o":0.00024767063184408076,"h":0.00024767063184408076,"l":0.00024749360108714544,"c":0.00024749360108714544,"v":0},{"ts":1793695500000,"o":0.00024749360108714544,"h":0.0002477034404826989,"l":0.0002474895232243567,"c":0.0002477034404826989,"v":0},{"ts":1793695800000,"o":0.0002478710854787431,"h":0.00024789653632389003,"l":0.0002478710854787431,"c":0.00024789653632389003,"v":0},{"ts":1793696100000,"o":0.00024789653632389003,"h":0.0002492843571283764,"l":0.00024789653632389003,"c":0.00024928088944034906,"v":0},{"ts":1793696400000,"o":0.00024928088944034906,"h":0.0002536778711528261,"l":0.0002492758742963725,"c":0.0002536778711528261,"v":0},{"ts":1793696700000,"o":0.0002536778711528261,"h":0.00025418127178782605,"l":0.0002536778711528261,"c":0.00025418127178782605,"v":0},{"ts":1793697000000,"o":0.00025418127178782605,"h":0.0002614762559047535,"l":0.00025418127178782605,"c":0.00026030011420526166,"v":0},{"ts":1793697300000,"o":0.00026030011420526166,"h":0.0002612157273283485,"l":0.0002603000476242082,"c":0.0002612157273283485,"v":0},{"ts":1793697600000,"o":0.0002612157273283485,"h":0.00026122873944366923,"l":0.0002602977345265245,"c":0.00026122873944366923,"v":0},{"ts":1793697900000,"o":0.00026122873944366923,"h":0.0002612326505250493,"l":0.00026122741254932624,"c":0.00026122741254932624,"v":0},{"ts":1793698200000,"o":0.00026122741254932624,"h":0.00026122741254932624,"l":0.0002609831959617857,"c":0.0002609831959617857,"v":0},{"ts":1793698500000,"o":0.0002609831959617857,"h":0.0002609831959617857,"l":0.00026034187032900535,"c":0.0002609758109720467,"v":0},{"ts":1793698800000,"o":0.0002609758109720467,"h":0.00026118666336848477,"l":0.0002609758109720467,"c":0.00026118666336848477,"v":0},{"ts":1793699100000,"o":0.00026118666336848477,"h":0.00026118666336848477,"l":0.00026098775657561305,"c":0.00026098775657561305,"v":0},{"ts":1793699400000,"o":0.0002609869166494689,"h":0.0002613072670663347,"l":0.0002609869166494689,"c":0.0002613050264529105,"v":0},{"ts":1793699700000,"o":0.0002613050264529105,"h":0.0002623105658290198,"l":0.0002613050264529105,"c":0.0002623105658290198,"v":0},{"ts":1793700000000,"o":0.0002623105658290198,"h":0.0002623567535057298,"l":0.0002622010171412471,"c":0.0002623567535057298,"v":0},{"ts":1793700300000,"o":0.0002623567535057298,"h":0.00026236310064886424,"l":0.0002623567535057298,"c":0.00026236310064886424,"v":0},{"ts":1793700600000,"o":0.00026236310064886424,"h":0.0002623640328577172,"l":0.000262362105434583,"c":0.000262362105434583,"v":0},{"ts":1793700900000,"o":0.0002623579295348626,"h":0.0002623579295348626,"l":0.00026230155901437027,"c":0.0002623563977006167,"v":0},{"ts":1793701200000,"o":0.0002623563977006167,"h":0.00026238702897637197,"l":0.0002623563977006167,"c":0.00026238702897637197,"v":0},{"ts":1793701500000,"o":0.00026238702897637197,"h":0.00026238702897637197,"l":0.00026230165282329563,"c":0.0002623567518380924,"v":0},{"ts":1793701800000,"o":0.0002623567518380924,"h":0.00026236244908797116,"l":0.00026235514459536447,"c":0.00026236244908797116,"v":0},{"ts":1793702100000,"o":0.00026236244908797116,"h":0.00026299439514728827,"l":0.00026229363942221177,"c":0.00026299439514728827,"v":0},{"ts":1793702400000,"o":0.00026229546927507334,"h":0.0002623730073637076,"l":0.0002622879310890887,"c":0.0002622879310890887,"v":0},{"ts":1793702700000,"o":0.0002622879310890887,"h":0.0002623742240572998,"l":0.0002622879310890887,"c":0.00026237033737453504,"v":0},{"ts":1793703000000,"o":0.0002623744740749578,"h":0.0002623744740749578,"l":0.00026228120650918156,"c":0.00026228120650918156,"v":0},{"ts":1793703300000,"o":0.00026228120650918156,"h":0.00026228326453073036,"l":0.00026206192384119306,"c":0.00026206192384119306,"v":0},{"ts":1793703600000,"o":0.00026206192384119306,"h":0.0002623628802304025,"l":0.00026206192384119306,"c":0.0002622854660483614,"v":0},{"ts":1793703900000,"o":0.00026236643821357495,"h":0.00026236643821357495,"l":0.00026236168436244916,"c":0.00026236168436244916,"v":0},{"ts":1793704200000,"o":0.00026236168436244916,"h":0.0002623638904169471,"l":0.00026236168436244916,"c":0.0002623633867617663,"v":0},{"ts":1793704500000,"o":0.0002678769799154739,"h":0.0002686163247842924,"l":0.00026787656145395295,"c":0.0002686163247842924,"v":0},{"ts":1793704800000,"o":0.0002686163247842924,"h":0.0002686200705209353,"l":0.00026861244815115827,"c":0.0002686200705209353,"v":0},{"ts":1793705100000,"o":0.0002686200705209353,"h":0.0002686200705209353,"l":0.0002686058146661128,"c":0.0002686058146661128,"v":0},{"ts":1793705400000,"o":0.00026887176028538923,"h":0.00026887176028538923,"l":0.0002686037211748873,"c":0.0002686053729369536,"v":0},{"ts":1793705700000,"o":0.0002686053729369536,"h":0.0002686053729369536,"l":0.00026859378179870116,"c":0.00026859378179870116,"v":0},{"ts":1793706000000,"o":0.00026859628965593884,"h":0.00026885271379169576,"l":0.0002685936834823394,"c":0.0002685936834823394,"v":0},{"ts":1793706300000,"o":0.0002685936834823394,"h":0.0002685936834823394,"l":0.00026851880061122053,"c":0.00026851880061122053,"v":0},{"ts":1793706600000,"o":0.0002685898756136193,"h":0.00026859435017424023,"l":0.0002685898756136193,"c":0.00026859435017424023,"v":0},{"ts":1793706900000,"o":0.0002685948480493304,"h":0.0002685948480493304,"l":0.0002685844143836444,"c":0.0002685844143836444,"v":0},{"ts":1793707200000,"o":0.0002685844143836444,"h":0.00026884309376220536,"l":0.0002685844143836444,"c":0.0002685974731604232,"v":0},{"ts":1793707500000,"o":0.0002685970476582714,"h":0.000268789537048871,"l":0.0002685921134978187,"c":0.000268789537048871,"v":0},{"ts":1793707800000,"o":0.000268789537048871,"h":0.0002753418109084496,"l":0.000268789537048871,"c":0.0002753418109084496,"v":0},{"ts":1793708100000,"o":0.0002756422060304098,"h":0.0002756422060304098,"l":0.00027563385380545516,"c":0.00027563385380545516,"v":0},{"ts":1793708400000,"o":0.00027588841001691973,"h":0.00027588841001691973,"l":0.00027564114649498116,"c":0.00027564735041363367,"v":0},{"ts":1793708700000,"o":0.00027564735041363367,"h":0.0002763138090980768,"l":0.00027421077434710233,"c":0.00027421077434710233,"v":0},{"ts":1793709000000,"o":0.0002742156860784686,"h":0.00027421759093489465,"l":0.0002742132003073101,"c":0.0002742132003073101,"v":0},{"ts":1793709300000,"o":0.0002742132003073101,"h":0.0002742133270020009,"l":0.0002742095470764329,"c":0.0002742095470764329,"v":0},{"ts":1793709600000,"o":0.00027421404878235023,"h":0.00027868336570186506,"l":0.00027421404878235023,"c":0.00027868336570186506,"v":0},{"ts":1793709900000,"o":0.0002786819094029965,"h":0.0002786853488964497,"l":0.0002786810194663925,"c":0.0002786810194663925,"v":0},{"ts":1793710200000,"o":0.0002786810194663925,"h":0.0002795040327817869,"l":0.0002786810194663925,"c":0.0002795040327817869,"v":0},{"ts":1793710500000,"o":0.000279505089214063,"h":0.000279505089214063,"l":0.0002794976752802419,"c":0.0002794976752802419,"v":0},{"ts":1793710800000,"o":0.0002794976752802419,"h":0.000279520986527597,"l":0.0002794976752802419,"c":0.000279520986527597,"v":0},{"ts":1793711100000,"o":0.000279520986527597,"h":0.00027952538473406305,"l":0.000279518695952619,"c":0.000279518695952619,"v":0},{"ts":1793711400000,"o":0.00027951870110094567,"h":0.00027952289620894217,"l":0.00027951815503434076,"c":0.00027951815503434076,"v":0},{"ts":1793711700000,"o":0.00027951815503434076,"h":0.0002795236885895973,"l":0.00027951502375303685,"c":0.00027951502375303685,"v":0},{"ts":1793712000000,"o":0.00027951617212642704,"h":0.00027951704507345215,"l":0.00027951617212642704,"c":0.00027951704507345215,"v":0},{"ts":1793712300000,"o":0.00027951704507345215,"h":0.00027952268947192745,"l":0.00027951519259108087,"c":0.00027951519259108087,"v":0},{"ts":1793712600000,"o":0.00027951519259108087,"h":0.0002795164763053154,"l":0.0002795151644827425,"c":0.0002795164763053154,"v":0},{"ts":1793712900000,"o":0.0002795074178629436,"h":0.00027951199797790954,"l":0.0002795074178629436,"c":0.00027951199797790954,"v":0}],"trades":[],"hist":[{"ts":1788710215281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":462,"sells24":455,"vol24":161955.07,"liq":189417.69,"fdv":1585019,"price":0.001755,"boosts":0},{"ts":1788718159997,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":527,"sells24":479,"vol24":186200.85,"liq":182972.98,"fdv":1533422,"price":0.001698,"boosts":0},{"ts":1788726891251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":565,"sells24":549,"vol24":201853.92,"liq":192016.76,"fdv":1760921,"price":0.00195,"boosts":0},{"ts":1788734191828,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":575,"sells24":590,"vol24":205117.58,"liq":190048.37,"fdv":1789457,"price":0.001982,"boosts":0},{"ts":1788741747213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":568,"sells24":610,"vol24":207873.59,"liq":194924.51,"fdv":1760737,"price":0.00195,"boosts":0},{"ts":1788750684615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":641,"sells24":585,"vol24":228373.17,"liq":172497.73,"fdv":1504424,"price":0.001666,"boosts":0},{"ts":1788759625092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":615,"sells24":523,"vol24":223321.9,"liq":187560.94,"fdv":1774833,"price":0.001966,"boosts":0},{"ts":1788766865814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":528,"sells24":550,"vol24":192459.23,"liq":192234.85,"fdv":414981,"price":1.25,"boosts":0},{"ts":1788776387928,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":478,"sells24":498,"vol24":182494.68,"liq":197025.37,"fdv":440499,"price":1.32,"boosts":0},{"ts":1788785070524,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":480,"sells24":483,"vol24":182871.67,"liq":165112.9,"fdv":1245957,"price":0.00138,"boosts":0},{"ts":1788793738380,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":458,"sells24":458,"vol24":165528.34,"liq":156283.5,"fdv":1239196,"price":0.001372,"boosts":0},{"ts":1788801432402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":538,"sells24":466,"vol24":173488.02,"liq":128846.43,"fdv":906925,"price":0.001004,"boosts":0},{"ts":1788809365982,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":469,"sells24":433,"vol24":163434.66,"liq":126363.73,"fdv":898197,"price":0.0009949,"boosts":0},{"ts":1788818109668,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":473,"sells24":374,"vol24":155531.81,"liq":138900.58,"fdv":1078145,"price":0.001194,"boosts":0},{"ts":1788826555167,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":444,"sells24":356,"vol24":154378.72,"liq":136583.77,"fdv":1066970,"price":0.001181,"boosts":0},{"ts":1788834017820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":366,"vol24":135588.04,"liq":139935.4,"fdv":1102136,"price":0.00122,"boosts":0},{"ts":1788842668044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":385,"sells24":337,"vol24":121812.08,"liq":148698.46,"fdv":1286214,"price":0.001424,"boosts":0},{"ts":1788851765553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":402,"sells24":286,"vol24":114918.73,"liq":141184.69,"fdv":1229795,"price":0.001362,"boosts":0},{"ts":1788859021492,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":384,"sells24":274,"vol24":108477.36,"liq":145378.75,"fdv":1268156,"price":0.001404,"boosts":0},{"ts":1788867886622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":231,"vol24":81288.02,"liq":137324.42,"fdv":1184982,"price":0.001312,"boosts":0},{"ts":1788876662803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":408,"sells24":200,"vol24":61536.17,"liq":127918.6,"fdv":1081809,"price":0.001198,"boosts":0},{"ts":1788885149183,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":212,"vol24":47801.64,"liq":124878.25,"fdv":953717,"price":0.001056,"boosts":0},{"ts":1788894367020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":210,"vol24":41691.59,"liq":129156.04,"fdv":996070,"price":0.001103,"boosts":0},{"ts":1788902250565,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":294,"sells24":193,"vol24":39934.55,"liq":128753.12,"fdv":983658,"price":0.001089,"boosts":0},{"ts":1788909818185,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":289,"sells24":192,"vol24":39841.84,"liq":129931.77,"fdv":976789,"price":0.001082,"boosts":0},{"ts":1788918969924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":169,"vol24":38449.72,"liq":134620.4,"fdv":1004246,"price":0.001112,"boosts":0},{"ts":1788927122576,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":267,"sells24":166,"vol24":33729.84,"liq":136994.37,"fdv":1038243,"price":0.00115,"boosts":0},{"ts":1788935005196,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":193,"vol24":49339.18,"liq":132940.08,"fdv":940563,"price":0.001041,"boosts":0},{"ts":1788943718313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":218,"vol24":56677.06,"liq":128074.5,"fdv":854508,"price":0.0009465,"boosts":0},{"ts":1788952039393,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":204,"vol24":54688.36,"liq":122819.97,"fdv":816775,"price":0.0009047,"boosts":0},{"ts":1788960340159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":233,"vol24":54431.09,"liq":128696.73,"fdv":853884,"price":0.0009458,"boosts":0},{"ts":1788968603822,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":189,"sells24":167,"vol24":51665.65,"liq":113792.26,"fdv":749872,"price":0.0008306,"boosts":0},{"ts":1788976687498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":186,"vol24":56099.99,"liq":127086.07,"fdv":838363,"price":0.0009286,"boosts":0},{"ts":1788985152613,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":220,"sells24":208,"vol24":72873.08,"liq":136981.77,"fdv":1079352,"price":0.001195,"boosts":0},{"ts":1788994022244,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":221,"vol24":83595.45,"liq":106813.55,"fdv":735363,"price":0.0008145,"boosts":0},{"ts":1789002319161,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":227,"vol24":87493.88,"liq":105504.1,"fdv":724595,"price":0.0008026,"boosts":0},{"ts":1789011059903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":287,"sells24":281,"vol24":91180.17,"liq":113738.43,"fdv":771208,"price":0.0008543,"boosts":0},{"ts":1789019331535,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":273,"vol24":80158.02,"liq":110647.19,"fdv":738304,"price":0.0008178,"boosts":0},{"ts":1789028070538,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":221,"vol24":71027.95,"liq":104389.32,"fdv":703229,"price":0.0007789,"boosts":0},{"ts":1789036972761,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":251,"vol24":78232.71,"liq":93376.47,"fdv":601578,"price":0.0006663,"boosts":0},{"ts":1789045217277,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":237,"vol24":81064.86,"liq":82562.47,"fdv":558116,"price":0.0006182,"boosts":0},{"ts":1789053403612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":346,"sells24":280,"vol24":91718.88,"liq":94051.07,"fdv":698763,"price":0.000774,"boosts":0},{"ts":1789063033014,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":315,"sells24":261,"vol24":76244.42,"liq":90934.72,"fdv":677297,"price":0.0007502,"boosts":0},{"ts":1789071682200,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":238,"vol24":56548.57,"liq":89687.74,"fdv":666757,"price":0.0007385,"boosts":0},{"ts":1789081568001,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":233,"vol24":47511.46,"liq":81294.67,"fdv":571598,"price":0.0006331,"boosts":0},{"ts":1789089078140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":239,"vol24":43948.14,"liq":81655.43,"fdv":595062,"price":0.0006591,"boosts":0},{"ts":1789098641820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":267,"sells24":189,"vol24":43292.32,"liq":83493.84,"fdv":655615,"price":0.0007262,"boosts":0},{"ts":1789105737594,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":250,"sells24":225,"vol24":44070.52,"liq":92007.53,"fdv":739663,"price":0.0008193,"boosts":0},{"ts":1789111952685,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":233,"vol24":43397.48,"liq":95376.82,"fdv":764674,"price":0.000847,"boosts":0},{"ts":1789121581780,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":225,"vol24":34673.76,"liq":90992.63,"fdv":728642,"price":0.0008071,"boosts":0},{"ts":1789131667311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":223,"vol24":30815.01,"liq":100295.33,"fdv":758453,"price":0.0008401,"boosts":0},{"ts":1789141533854,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":221,"vol24":24127.12,"liq":108241.07,"fdv":818037,"price":0.0009061,"boosts":0},{"ts":1789153609382,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":186,"vol24":23490.76,"liq":91470.89,"fdv":710317,"price":0.0007868,"boosts":0},{"ts":1789163715964,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":192,"vol24":22240.84,"liq":93006.16,"fdv":704765,"price":0.0007806,"boosts":0},{"ts":1789172722743,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":177,"vol24":19275.66,"liq":85793.17,"fdv":657861,"price":0.0007287,"boosts":0},{"ts":1789182918502,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":167,"vol24":16449.14,"liq":84964.53,"fdv":663784,"price":0.0007353,"boosts":0},{"ts":1789192459678,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":130,"vol24":14188.54,"liq":83922.62,"fdv":656830,"price":0.0007275,"boosts":0},{"ts":1789202650657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":126,"vol24":14457.46,"liq":87707.56,"fdv":691133,"price":0.0007655,"boosts":0},{"ts":1789213422113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":143,"vol24":13321.05,"liq":91202.66,"fdv":704726,"price":0.0007806,"boosts":0},{"ts":1789223023157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":79,"vol24":8013.02,"liq":92361.64,"fdv":714741,"price":0.0007917,"boosts":0},{"ts":1789234099331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":71,"vol24":6878.22,"liq":91260.54,"fdv":695879,"price":0.0007708,"boosts":0},{"ts":1789244956315,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":68,"vol24":18854.22,"liq":105072.72,"fdv":957898,"price":0.001061,"boosts":0},{"ts":1789254206174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":94,"vol24":24913.13,"liq":99825.71,"fdv":878988,"price":0.0009736,"boosts":0},{"ts":1789265215547,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":92,"vol24":23912.38,"liq":99646.19,"fdv":879017,"price":0.0009737,"boosts":0},{"ts":1789275427701,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":93,"vol24":23696.06,"liq":97391.17,"fdv":855759,"price":0.0009479,"boosts":0},{"ts":1789285165736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":95,"vol24":23530.84,"liq":96012.63,"fdv":845625,"price":0.0009367,"boosts":0},{"ts":1789295504471,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":81,"vol24":24197.45,"liq":92109.18,"fdv":840060,"price":0.0009305,"boosts":0},{"ts":1789305102196,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":65,"vol24":24379.81,"liq":90649.61,"fdv":831125,"price":0.0009258,"boosts":0},{"ts":1789316098818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":159,"vol24":54361.82,"liq":107017.3,"fdv":1080243,"price":0.001203,"boosts":0},{"ts":1789326028014,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":164,"vol24":44141.3,"liq":107399.96,"fdv":1082893,"price":0.001206,"boosts":0},{"ts":1789334541165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":187,"vol24":41852.44,"liq":107002.84,"fdv":1059112,"price":0.001179,"boosts":0},{"ts":1789344318549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":163,"vol24":43049.91,"liq":103511.57,"fdv":1072784,"price":0.001195,"boosts":0},{"ts":1789355288258,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":301,"sells24":211,"vol24":45422.9,"liq":113195.62,"fdv":1139158,"price":0.001268,"boosts":0},{"ts":1789364946442,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":307,"sells24":260,"vol24":48746.13,"liq":116172.32,"fdv":1161835,"price":0.001294,"boosts":0},{"ts":1789375360978,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":261,"vol24":49153.72,"liq":117755.7,"fdv":1180157,"price":0.001314,"boosts":0},{"ts":1789386456510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":293,"vol24":48473.91,"liq":118162.21,"fdv":1170972,"price":0.001304,"boosts":0},{"ts":1789398421465,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":318,"vol24":49669.26,"liq":112369.59,"fdv":1097219,"price":0.001222,"boosts":0},{"ts":1789410749786,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":235,"sells24":278,"vol24":18637.35,"liq":122986.71,"fdv":1174748,"price":0.001308,"boosts":0},{"ts":1789420644669,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":270,"vol24":19663.64,"liq":119170.37,"fdv":1137857,"price":0.001267,"boosts":0},{"ts":1789430900267,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":265,"vol24":15604.67,"liq":114640.66,"fdv":1100989,"price":0.001226,"boosts":0},{"ts":1789441273875,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":218,"vol24":13345.64,"liq":114554.47,"fdv":1100066,"price":0.001225,"boosts":0},{"ts":1789454632922,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":179,"vol24":11470.42,"liq":109880.57,"fdv":1044240,"price":0.001163,"boosts":0},{"ts":1789467004502,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":154,"vol24":15302.58,"liq":99409.26,"fdv":890393,"price":0.0009918,"boosts":0},{"ts":1789477763207,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":186,"vol24":32162.34,"liq":91122.98,"fdv":726420,"price":0.0008091,"boosts":0},{"ts":1789489132751,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":250,"sells24":181,"vol24":46641.53,"liq":78315.73,"fdv":634778,"price":0.0007071,"boosts":0},{"ts":1789498979831,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":175,"vol24":48374.36,"liq":77996,"fdv":638830,"price":0.0007116,"boosts":0},{"ts":1789510836752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":177,"vol24":46335.26,"liq":77265.76,"fdv":636664,"price":0.0007092,"boosts":0},{"ts":1789523005343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":192,"vol24":46963.31,"liq":80312.53,"fdv":659250,"price":0.0007343,"boosts":0},{"ts":1789535408545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":206,"vol24":47090.14,"liq":80470.15,"fdv":664339,"price":0.00074,"boosts":0},{"ts":1789546491722,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":206,"vol24":46826.41,"liq":81325.83,"fdv":666215,"price":0.0007421,"boosts":0},{"ts":1789557299891,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":189,"vol24":27356.43,"liq":86865.2,"fdv":697472,"price":0.0007769,"boosts":0},{"ts":1789567475638,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":209,"vol24":26948.98,"liq":87166.9,"fdv":710905,"price":0.0007919,"boosts":0},{"ts":1789578569857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":183,"vol24":11633.8,"liq":87816.97,"fdv":709613,"price":0.0007904,"boosts":0},{"ts":1789590114192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":159,"vol24":11179.03,"liq":79996.56,"fdv":653936,"price":0.0007284,"boosts":0},{"ts":1789600445125,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":145,"vol24":10305.18,"liq":79996.56,"fdv":653936,"price":0.0007284,"boosts":0},{"ts":1789610989277,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":187,"vol24":10827.97,"liq":87502.41,"fdv":700716,"price":0.0007805,"boosts":0},{"ts":1789620419318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":180,"vol24":16655.18,"liq":84885.5,"fdv":650643,"price":0.0007247,"boosts":0},{"ts":1789634045473,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":189,"vol24":16874.54,"liq":89776.99,"fdv":690204,"price":0.0007688,"boosts":0},{"ts":1789645935324,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":160,"vol24":16503.18,"liq":88643.51,"fdv":682401,"price":0.0007601,"boosts":0},{"ts":1789663197534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":193,"vol24":16226.09,"liq":102341.94,"fdv":778953,"price":0.0008677,"boosts":0},{"ts":1789674329416,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":170,"vol24":14446.78,"liq":107331.7,"fdv":822768,"price":0.0009165,"boosts":0},{"ts":1789685077454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":183,"vol24":15372.45,"liq":110064.64,"fdv":821103,"price":0.0009146,"boosts":0},{"ts":1789695281701,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":232,"vol24":17189.57,"liq":124698.13,"fdv":903141,"price":0.001006,"boosts":0},{"ts":1789707858561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":227,"vol24":10710.08,"liq":125826.99,"fdv":900292,"price":0.001002,"boosts":0},{"ts":1789719375744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":214,"vol24":12728.7,"liq":137910.54,"fdv":1022859,"price":0.001139,"boosts":0},{"ts":1789731477167,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":265,"vol24":24055.61,"liq":146915.23,"fdv":1057834,"price":0.001178,"boosts":0},{"ts":1789743390711,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":288,"vol24":28977.17,"liq":166798.34,"fdv":1222566,"price":0.001361,"boosts":0},{"ts":1789755767044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":308,"vol24":34771.22,"liq":156915.56,"fdv":1129325,"price":0.001258,"boosts":0},{"ts":1789766062157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":335,"vol24":40494.76,"liq":169786.01,"fdv":1278169,"price":0.001423,"boosts":0},{"ts":1789777925324,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":313,"vol24":39678.41,"liq":175014.71,"fdv":1303564,"price":0.001452,"boosts":0},{"ts":1789788910044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":331,"vol24":40301.12,"liq":180037.76,"fdv":1306534,"price":0.001455,"boosts":0},{"ts":1789799935386,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":308,"sells24":337,"vol24":51907.54,"liq":153223.61,"fdv":1038478,"price":0.001156,"boosts":0},{"ts":1789811011190,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":316,"sells24":362,"vol24":54393.25,"liq":156636.37,"fdv":1099499,"price":0.001224,"boosts":0},{"ts":1789821601344,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":299,"vol24":43066.93,"liq":164330.73,"fdv":1160328,"price":0.001292,"boosts":0},{"ts":1789834057235,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":223,"sells24":258,"vol24":35057.5,"liq":163532.52,"fdv":1136227,"price":0.001265,"boosts":0},{"ts":1789847579271,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":251,"sells24":207,"vol24":46862.99,"liq":137996.44,"fdv":853613,"price":0.0009508,"boosts":0},{"ts":1789860632222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":178,"vol24":45285.4,"liq":138066.8,"fdv":883314,"price":0.0009839,"boosts":0},{"ts":1789873005086,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":321,"sells24":166,"vol24":50933.4,"liq":132348.19,"fdv":877859,"price":0.0009778,"boosts":0},{"ts":1789885122913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":170,"vol24":39208.03,"liq":133270.45,"fdv":862832,"price":0.0009611,"boosts":0},{"ts":1789897762811,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":162,"vol24":35495.94,"liq":134386.04,"fdv":866413,"price":0.0009651,"boosts":0},{"ts":1789909021915,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":155,"vol24":35396.47,"liq":133229.86,"fdv":849124,"price":0.0009458,"boosts":0},{"ts":1789921006583,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":295,"sells24":159,"vol24":34442.77,"liq":141576.32,"fdv":896704,"price":0.0009988,"boosts":0},{"ts":1789933136531,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":227,"vol24":35140.39,"liq":129968,"fdv":700426,"price":0.0007802,"boosts":0},{"ts":1789945256037,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":256,"vol24":38293.96,"liq":136108.64,"fdv":753997,"price":0.0008399,"boosts":0},{"ts":1789958215909,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":224,"vol24":34232.69,"liq":132503.28,"fdv":758103,"price":0.0008444,"boosts":0},{"ts":1789968454004,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":268,"vol24":45471.36,"liq":142512.37,"fdv":820818,"price":0.0009143,"boosts":0},{"ts":1789981477687,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":331,"vol24":63154.67,"liq":167271.06,"fdv":1050825,"price":0.00117,"boosts":0},{"ts":1789992864864,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":301,"sells24":336,"vol24":68447.86,"liq":167733.37,"fdv":1027062,"price":0.001144,"boosts":0},{"ts":1790004629336,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":314,"sells24":341,"vol24":76160.55,"liq":137518.89,"fdv":789531,"price":0.0008794,"boosts":0},{"ts":1790016337804,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":321,"sells24":275,"vol24":59512.07,"liq":133274.65,"fdv":766781,"price":0.0008541,"boosts":0},{"ts":1790027652405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":308,"sells24":291,"vol24":62001.29,"liq":136586.99,"fdv":771379,"price":0.0008592,"boosts":0},{"ts":1790039539106,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":330,"sells24":273,"vol24":56943.93,"liq":135182.77,"fdv":766570,"price":0.0008539,"boosts":0},{"ts":1790050444187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":340,"sells24":262,"vol24":49499.23,"liq":135295.04,"fdv":794204,"price":0.0008847,"boosts":0},{"ts":1790061360111,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":289,"sells24":250,"vol24":36301.44,"liq":146003.7,"fdv":844162,"price":0.0009403,"boosts":0},{"ts":1790072799642,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":214,"vol24":26635.99,"liq":151499.87,"fdv":871381,"price":0.0009706,"boosts":0},{"ts":1790084157108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":208,"vol24":22907.57,"liq":152609.63,"fdv":876362,"price":0.0009762,"boosts":0},{"ts":1790097121061,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":230,"vol24":15245.17,"liq":154715.04,"fdv":887529,"price":0.0009886,"boosts":0},{"ts":1790109318984,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":205,"vol24":10081.44,"liq":158495.27,"fdv":905110,"price":0.001008,"boosts":0},{"ts":1790122840821,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":220,"vol24":10370.65,"liq":167167.31,"fdv":946401,"price":0.001054,"boosts":0},{"ts":1790135374104,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":209,"vol24":9374.05,"liq":162872.36,"fdv":915357,"price":0.001019,"boosts":0},{"ts":1790147960243,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":176,"sells24":186,"vol24":9353.62,"liq":163714.29,"fdv":903781,"price":0.001006,"boosts":0},{"ts":1790159555222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":267,"sells24":160,"vol24":10782.66,"liq":146940.02,"fdv":822224,"price":0.0009159,"boosts":0},{"ts":1790170729225,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":157,"vol24":10700.42,"liq":143216.12,"fdv":810947,"price":0.0009033,"boosts":0},{"ts":1790182705652,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":340,"sells24":169,"vol24":17721.78,"liq":124379.65,"fdv":705732,"price":0.0007861,"boosts":0},{"ts":1790194567534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":187,"vol24":21492.52,"liq":128142.45,"fdv":709717,"price":0.0007905,"boosts":0},{"ts":1790208334106,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":389,"sells24":183,"vol24":22134.16,"liq":132136.63,"fdv":732639,"price":0.0008161,"boosts":0},{"ts":1790219781234,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":409,"sells24":184,"vol24":21110.85,"liq":121163.78,"fdv":689680,"price":0.0007682,"boosts":0},{"ts":1790232961485,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":421,"sells24":160,"vol24":20147.51,"liq":123526.51,"fdv":710533,"price":0.0007914,"boosts":0},{"ts":1790245046918,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":518,"sells24":222,"vol24":63487.22,"liq":115097.09,"fdv":697841,"price":0.0007773,"boosts":0},{"ts":1790258599922,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":260,"vol24":67192.29,"liq":132988.98,"fdv":835522,"price":0.0009307,"boosts":0},{"ts":1790270109040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":413,"sells24":298,"vol24":68208.52,"liq":145483.65,"fdv":938847,"price":0.001045,"boosts":0},{"ts":1790280722273,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":386,"sells24":302,"vol24":65218.31,"liq":148386.37,"fdv":944320,"price":0.001051,"boosts":0},{"ts":1790293595816,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":291,"vol24":65252.22,"liq":131371.32,"fdv":827064,"price":0.0009213,"boosts":0},{"ts":1790305998007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":354,"sells24":284,"vol24":65773.6,"liq":122649.54,"fdv":754386,"price":0.0008403,"boosts":0},{"ts":1790319634362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":408,"sells24":342,"vol24":103693.13,"liq":114225.47,"fdv":628944,"price":0.0007006,"boosts":0},{"ts":1790332750548,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":314,"vol24":57566.48,"liq":121620.68,"fdv":664028,"price":0.0007396,"boosts":0},{"ts":1790344964896,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":285,"vol24":57913.15,"liq":113146.79,"fdv":620533,"price":0.0006912,"boosts":0},{"ts":1790357778341,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":307,"sells24":214,"vol24":56258.05,"liq":114076.21,"fdv":654094,"price":0.0007286,"boosts":0},{"ts":1790368734705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":309,"sells24":191,"vol24":57367.72,"liq":118111.28,"fdv":690849,"price":0.0007695,"boosts":0},{"ts":1790382350546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":198,"vol24":55365.62,"liq":121658.43,"fdv":702616,"price":0.0007826,"boosts":0},{"ts":1790394438663,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":195,"vol24":56475.7,"liq":120505.1,"fdv":695761,"price":0.000775,"boosts":0},{"ts":1790406824860,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":174,"sells24":124,"vol24":17421.71,"liq":118624.75,"fdv":684176,"price":0.0007621,"boosts":0},{"ts":1790417854043,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":174,"sells24":89,"vol24":17290.39,"liq":116141.77,"fdv":666013,"price":0.0007419,"boosts":0},{"ts":1790429051959,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":60,"vol24":13718.42,"liq":116141.77,"fdv":666013,"price":0.0007419,"boosts":0},{"ts":1790440110963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":56,"vol24":7922.64,"liq":118080.26,"fdv":669333,"price":0.0007456,"boosts":0},{"ts":1790451500973,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":44,"vol24":7074.64,"liq":112161.41,"fdv":617520,"price":0.0006878,"boosts":0},{"ts":1790464383225,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":27,"vol24":6457.6,"liq":113028.63,"fdv":621985,"price":0.0006928,"boosts":0},{"ts":1790475880823,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":53,"vol24":5742.03,"liq":118881.53,"fdv":648488,"price":0.0007223,"boosts":0},{"ts":1790488375101,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":56,"vol24":4217.23,"liq":118992.41,"fdv":649197,"price":0.0007231,"boosts":0},{"ts":1790500313311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":58,"vol24":5982.81,"liq":116359.77,"fdv":624512,"price":0.0006956,"boosts":0},{"ts":1790513399095,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":59,"vol24":6002.09,"liq":118012.33,"fdv":633488,"price":0.0007056,"boosts":0},{"ts":1790525987415,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":58,"vol24":7320.73,"liq":108631.18,"fdv":594080,"price":0.0006617,"boosts":0},{"ts":1790538256245,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":78,"vol24":5499.31,"liq":109859.74,"fdv":596219,"price":0.0006641,"boosts":0},{"ts":1790550281195,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":83,"vol24":7550.82,"liq":104863.45,"fdv":553601,"price":0.0006166,"boosts":0},{"ts":1790563825615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":90,"vol24":9943.12,"liq":100656.05,"fdv":548590,"price":0.000611,"boosts":0},{"ts":1790577620012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":102,"vol24":11703.69,"liq":92506.96,"fdv":503598,"price":0.0005609,"boosts":0},{"ts":1790590638264,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":124,"vol24":13250.9,"liq":95963.58,"fdv":519571,"price":0.0005787,"boosts":0},{"ts":1790602487094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":159,"vol24":14788.46,"liq":93912.38,"fdv":490097,"price":0.0005459,"boosts":0},{"ts":1790615856952,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":213,"vol24":18174.17,"liq":93178.07,"fdv":497464,"price":0.0005541,"boosts":0},{"ts":1790628835311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":199,"vol24":18467.25,"liq":85089,"fdv":460500,"price":0.0005129,"boosts":0},{"ts":1790642256955,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":206,"vol24":17173.21,"liq":82361.25,"fdv":453431,"price":0.000505,"boosts":0},{"ts":1790654171137,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":183,"vol24":15489.35,"liq":80382.01,"fdv":440596,"price":0.0004908,"boosts":0},{"ts":1790666993508,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":195,"vol24":13241.88,"liq":85887.03,"fdv":471192,"price":0.0005248,"boosts":0},{"ts":1790678916537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":166,"vol24":10923.99,"liq":88746.12,"fdv":486813,"price":0.0005422,"boosts":0},{"ts":1790691875272,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":153,"vol24":10651.42,"liq":83721.38,"fdv":456719,"price":0.0005087,"boosts":0},{"ts":1790704015313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":100,"vol24":7218.89,"liq":76118.52,"fdv":414969,"price":0.0004622,"boosts":0},{"ts":1790716220871,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":122,"vol24":8314.32,"liq":77861.14,"fdv":434409,"price":0.0004839,"boosts":0},{"ts":1790727205471,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":111,"vol24":7323.16,"liq":79462.2,"fdv":442489,"price":0.0004929,"boosts":0},{"ts":1790740214592,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":111,"vol24":6548.35,"liq":78993.37,"fdv":437434,"price":0.0004872,"boosts":0},{"ts":1790762546825,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":76,"vol24":7131.85,"liq":77690.02,"fdv":423111,"price":0.0004713,"boosts":0},{"ts":1790776728488,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":96,"vol24":7504.15,"liq":78494.41,"fdv":428557,"price":0.0004773,"boosts":0},{"ts":1790795238205,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":172,"vol24":9569.51,"liq":96527.37,"fdv":544498,"price":0.0006065,"boosts":0},{"ts":1790809398512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":179,"vol24":11235.73,"liq":102258.31,"fdv":559975,"price":0.0006237,"boosts":0},{"ts":1790823831486,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":168,"vol24":11264.62,"liq":93317.79,"fdv":515260,"price":0.0005739,"boosts":0},{"ts":1790842722328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":162,"vol24":11552.13,"liq":88773.24,"fdv":476850,"price":0.0005311,"boosts":0},{"ts":1790864600604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":159,"vol24":13519.44,"liq":87356.4,"fdv":450122,"price":0.0005014,"boosts":0},{"ts":1790882265638,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":82,"vol24":11439.02,"liq":81470.54,"fdv":427025,"price":0.0004756,"boosts":0},{"ts":1790902987009,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":88,"vol24":10325.05,"liq":81672.44,"fdv":425225,"price":0.0004736,"boosts":0},{"ts":1790922874451,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":127,"vol24":10097.58,"liq":92671.18,"fdv":478540,"price":0.000533,"boosts":0},{"ts":1790941918883,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790963133661,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":100,"vol24":4515.59,"liq":82438.75,"fdv":416415,"price":0.0004638,"boosts":0},{"ts":1790982345453,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":111,"vol24":4202.96,"liq":77821.83,"fdv":397443,"price":0.0004427,"boosts":0},{"ts":1791003885878,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":108,"vol24":4170.84,"liq":80127,"fdv":406805,"price":0.0004531,"boosts":0},{"ts":1791024693947,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":83,"vol24":3802.67,"liq":79242.3,"fdv":402760,"price":0.0004486,"boosts":0},{"ts":1791046526020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":96,"vol24":3204.39,"liq":83342.87,"fdv":426258,"price":0.0004748,"boosts":0},{"ts":1791064514771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":107,"vol24":2635.89,"liq":83927.66,"fdv":424548,"price":0.0004729,"boosts":0},{"ts":1791085417606,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":45,"vol24":2327.6,"liq":84184.95,"fdv":419982,"price":0.0004678,"boosts":0},{"ts":1791100059170,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":52,"vol24":2559.54,"liq":86155.61,"fdv":430943,"price":0.00048,"boosts":0},{"ts":1791120926176,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":64,"vol24":4013.87,"liq":86786.7,"fdv":421202,"price":0.0004691,"boosts":0},{"ts":1791138893774,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":68,"vol24":6726.76,"liq":79593.28,"fdv":364612,"price":0.0004061,"boosts":0},{"ts":1791152946387,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":70,"vol24":6673.32,"liq":82652.17,"fdv":377428,"price":0.0004204,"boosts":0},{"ts":1791166397992,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":64,"vol24":6045.61,"liq":80703.75,"fdv":369144,"price":0.0004112,"boosts":0},{"ts":1791178615347,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":62,"vol24":6129.47,"liq":81922,"fdv":374895,"price":0.0004176,"boosts":0},{"ts":1791189895896,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":91,"vol24":7444.55,"liq":90798.93,"fdv":400276,"price":0.0004458,"boosts":0},{"ts":1791207614887,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":85,"vol24":5842.79,"liq":86734.02,"fdv":383186,"price":0.0004268,"boosts":0},{"ts":1791227896753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":98,"vol24":7005.25,"liq":94617.79,"fdv":438680,"price":0.0004886,"boosts":0},{"ts":1791246607459,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":100,"vol24":7090.35,"liq":98401.14,"fdv":452939,"price":0.0005045,"boosts":0},{"ts":1791267056021,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":92,"vol24":9726.97,"liq":89559.98,"fdv":396803,"price":0.000442,"boosts":0},{"ts":1791288486129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":61,"vol24":10563,"liq":86954.52,"fdv":370360,"price":0.0004125,"boosts":0},{"ts":1791303862545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":62,"vol24":10924.54,"liq":85833.55,"fdv":374481,"price":0.0004171,"boosts":0},{"ts":1791320289799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":27,"vol24":7239.76,"liq":83038.52,"fdv":361040,"price":0.0004021,"boosts":0},{"ts":1791336608114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":22,"vol24":7939.71,"liq":84044.42,"fdv":371987,"price":0.0004143,"boosts":0},{"ts":1791358628858,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":38,"vol24":5789.13,"liq":80573.53,"fdv":357328,"price":0.000398,"boosts":0},{"ts":1791379305078,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":40,"vol24":4831.22,"liq":74650.71,"fdv":337319,"price":0.0003757,"boosts":0},{"ts":1791398077177,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":49,"vol24":6420.16,"liq":72209.97,"fdv":343113,"price":0.0003822,"boosts":0},{"ts":1791416014419,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":80,"vol24":13881.36,"liq":68839.87,"fdv":308605,"price":0.0003437,"boosts":0},{"ts":1791437843215,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":79,"vol24":14926.96,"liq":65246.03,"fdv":289358,"price":0.0003223,"boosts":0},{"ts":1791456167769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":69,"vol24":14713.47,"liq":64868.49,"fdv":288749,"price":0.0003216,"boosts":0},{"ts":1791476475688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":75,"vol24":15377.31,"liq":50431.76,"fdv":218914,"price":0.0002438,"boosts":0},{"ts":1791490217943,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":77,"vol24":11360.29,"liq":52474.69,"fdv":228987,"price":0.000255,"boosts":0},{"ts":1791501822479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":72,"vol24":7305.66,"liq":54471.53,"fdv":239945,"price":0.0002672,"boosts":0},{"ts":1791516474358,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":82,"vol24":7078.71,"liq":57081.79,"fdv":258385,"price":0.0002878,"boosts":0},{"ts":1791537484956,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":91,"vol24":6885.52,"liq":60632.88,"fdv":272092,"price":0.000303,"boosts":0},{"ts":1791548952157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":94,"vol24":6260.75,"liq":62264.46,"fdv":279882,"price":0.0003117,"boosts":0},{"ts":1791570216771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":70,"vol24":8606.46,"liq":61078.74,"fdv":294658,"price":0.0003282,"boosts":0},{"ts":1791589802434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":54,"vol24":8235.31,"liq":57783.11,"fdv":280349,"price":0.0003122,"boosts":0},{"ts":1791604639329,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":39,"vol24":7163.31,"liq":57959.02,"fdv":280922,"price":0.0003129,"boosts":0},{"ts":1791619105930,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":32,"vol24":7185.69,"liq":58760.57,"fdv":287395,"price":0.0003201,"boosts":0},{"ts":1791633679899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":37,"vol24":8257.76,"liq":57990.05,"fdv":284854,"price":0.0003173,"boosts":0}],"live":{"price":0.00027951199797790954,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.0002783,"token":"hyperevm_0xa3882d42ed12b57c10c85e8ec8febd0774600000","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-05-14T16:09:00Z","fdv_usd":247323,"market_cap_usd":247323,"price_change_percentage":{"m5":-3.79,"h1":-1.25,"h6":9.06,"h24":-1.12},"transactions":{"m5":{"buys":3,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":4,"buyers":null,"sellers":null},"h6":{"buys":11,"sells":18,"buyers":null,"sellers":null},"h24":{"buys":64,"sells":58,"buyers":null,"sellers":null}},"volume_usd":{"m5":514.87,"h1":599.44,"h6":1195.55,"h24":3862.31},"reserve_in_usd":45988.77,"pool_name":"ALT / HYPE5L","dex":"hyperswap-hyperevm","chain":"hyperevm","pairs":2,"url":"https://dexscreener.com/hyperevm/0x4e3e10d8dcaa19b830df71d16528027ec106ee77"},"tok":{"name":"ALT","image_url":"https://cdn.dexscreener.com/cms/images/Ny7x4prwfyNjzWXO?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.00026880366254981896],[1793626954077,0.00026880366254981896],[1793627023250,0.0002723585719041993],[1793627091145,0.0002723585719041993],[1793627159846,0.00027236517198013104],[1793627229040,0.00027928215549155784],[1793627298126,0.00027928215549155784],[1793627368206,0.00027929311712992296],[1793627439892,0.00027929311712992296],[1793627508646,0.0002792972783864452],[1793627577709,0.0002792972783864452],[1793627646698,0.0002691591491214997],[1793627716195,0.0002691591491214997],[1793627784396,0.0002691244849339013],[1793627853451,0.0002691244849339013],[1793627924078,0.00026912823541702896],[1793627993861,0.00026913686799286303],[1793628065599,0.00026913686799286303],[1793628135276,0.00026913386162765395],[1793628204265,0.00026913386162765395],[1793628273707,0.0002691291979220776],[1793628341467,0.0002691291979220776],[1793628409984,0.00026913466405542943],[1793628478564,0.00026913466405542943],[1793628547802,0.00026912650178677485],[1793628617321,0.00026913377319971087],[1793628687042,0.00026913377319971087],[1793628756045,0.0002691249323351401],[1793628825200,0.0002691249323351401],[1793628893873,0.00026912358645167375],[1793628963176,0.00026912358645167375],[1793629033509,0.00026913427526855743],[1793629102042,0.00026913427526855743],[1793629172261,0.00026912620309375325],[1793629241475,0.00026912620309375325],[1793629311064,0.00026912508360392185],[1793629380812,0.00026912279381082366],[1793629449696,0.00026912279381082366],[1793629517532,0.00026912924252616425],[1793629587005,0.00026912924252616425],[1793629655954,0.00026913762132067077],[1793629725163,0.00026913762132067077],[1793629794270,0.0002691372991147731],[1793629863151,0.0002691372991147731],[1793629931158,0.00026961533944376093],[1793630000201,0.00026961533944376093],[1793630069102,0.00026961211082464055],[1793630137944,0.0002696152292400704],[1793630207566,0.0002696152292400704],[1793630275621,0.00026961341359966714],[1793630344053,0.00026961341359966714],[1793630412857,0.0002696158521486261],[1793630481969,0.0002696158521486261],[1793630552901,0.0002696161285118983],[1793630620698,0.0002696161285118983],[1793630689365,0.00026961581204633503],[1793630758037,0.00026961581204633503],[1793630828358,0.0002696132160661099],[1793630897589,0.00026961480634551943],[1793630966626,0.00026961480634551943],[1793631035484,0.0002696169741462171],[1793631104782,0.0002696169741462171],[1793631173860,0.00026961893137913664],[1793631242953,0.00026961893137913664],[1793631311586,0.00026962062089180204],[1793631380759,0.00026962062089180204],[1793631449400,0.00026961979938015985],[1793631518729,0.00026961979938015985],[1793631588342,0.0002696235052948524],[1793631657939,0.0002696197135372825],[1793631727135,0.0002696197135372825],[1793631795880,0.00026961995339027013],[1793631865521,0.00026961995339027013],[1793631935203,0.0002696133508063652],[1793632004186,0.0002696133508063652],[1793632073167,0.0002696042215260661],[1793632141443,0.0002696042215260661],[1793632210590,0.0002696029656045913],[1793632282237,0.0002696029656045913],[1793632352066,0.00026959633784832363],[1793632421274,0.0002727436602975719],[1793632491373,0.0002727436602975719],[1793632559822,0.00027226777918372956],[1793632627941,0.00027226777918372956],[1793632697036,0.0002722609931675298],[1793632766261,0.0002722609931675298],[1793632837441,0.00027226437537963794],[1793632906876,0.00027226437537963794],[1793632976123,0.0002722782075682493],[1793633045666,0.0002722782075682493],[1793633116276,0.00027227975002452155],[1793633185756,0.00027228527134184796],[1793633256561,0.00027228527134184796],[1793633327072,0.0002722902840802953],[1793633396652,0.0002722902840802953],[1793633467832,0.00027228494310336463],[1793633537455,0.00027228494310336463],[1793633605320,0.000272294189689774],[1793633675430,0.000272294189689774],[1793633743793,0.00027228791896636033],[1793633811591,0.00027229356552442417],[1793633881653,0.00027229356552442417],[1793633950220,0.0002722899346451685],[1793634018963,0.0002722899346451685],[1793634088756,0.0002722924847660314],[1793634159014,0.0002722924847660314],[1793634228224,0.0002722892211591382],[1793634297148,0.0002722892211591382],[1793634365564,0.0002722980822173803],[1793634435802,0.0002722980822173803],[1793634504440,0.00027228824080781437],[1793634574334,0.0002722878416288147],[1793634645082,0.0002722878416288147],[1793634713566,0.0002717619832148959],[1793634783739,0.0002717619832148959],[1793634852648,0.000271749989528141],[1793634921051,0.000271749989528141],[1793634990557,0.00027175915147696893],[1793635059775,0.00027175915147696893],[1793635128643,0.00027176543518806704],[1793635200025,0.00027176543518806704],[1793635269696,0.0002717719934175068],[1793635339354,0.00027177045069819655],[1793635408943,0.00027177045069819655],[1793635477160,0.00026835164302037133],[1793635545515,0.00026835164302037133],[1793635616477,0.00026834276126443737],[1793635684677,0.00026834276126443737],[1793635753379,0.00026834448576045964],[1793635823328,0.00026834448576045964],[1793635935994,0.00026834304345719806],[1793636013952,0.00026835303184502524],[1793636083758,0.00026835303184502524],[1793636152619,0.0002683476919088646],[1793636220735,0.0002683448138599009],[1793636289693,0.0002683448138599009],[1793636358563,0.0002683423881095894],[1793636427829,0.0002683423881095894],[1793636497501,0.0002683474856595383],[1793636565656,0.0002683474856595383],[1793636633905,0.00026834464147603294],[1793636702680,0.00026834464147603294],[1793636770810,0.00026834257797291305],[1793636842018,0.00026834257797291305],[1793636911101,0.0002683406335780018],[1793636979281,0.0002683414176787551],[1793637049509,0.0002683414176787551],[1793637118605,0.0002683514003516515],[1793637187545,0.0002683514003516515],[1793637256817,0.00026833834235473654],[1793637324897,0.00026833834235473654],[1793637393329,0.0002683397040285647],[1793637462845,0.0002683397040285647],[1793637532141,0.0002683357422712035],[1793637602035,0.0002683357422712035],[1793637672033,0.00026834118603769915],[1793637740090,0.0002683396348349205],[1793637809209,0.0002683396348349205],[1793637878131,0.00026834367152378015],[1793637948661,0.00026834367152378015],[1793638018518,0.00026834356263800047],[1793638086684,0.00026834356263800047],[1793638156153,0.00026834897179741024],[1793638224716,0.00026834897179741024],[1793638292793,0.00026834411960797956],[1793638362614,0.00026834411960797956],[1793638431123,0.00026834394737137166],[1793638499385,0.0002683448189606931],[1793638568973,0.0002683448189606931],[1793638638344,0.00026834908609293625],[1793638707676,0.00026834908609293625],[1793638776987,0.00026834983540718795],[1793638846210,0.00026834983540718795],[1793638916047,0.0002683464048662706],[1793638985008,0.0002683464048662706],[1793639053783,0.0002683596470030652],[1793639123550,0.0002683596470030652],[1793639191659,0.0002650284000562497],[1793639261132,0.00026503159520843987],[1793639330246,0.00026503159520843987],[1793639400558,0.00026502308754783343],[1793639469732,0.00026502308754783343],[1793639538194,0.0002607289036026641],[1793639606992,0.0002607289036026641],[1793639675746,0.0002540755941781936],[1793639744604,0.0002540755941781936],[1793639813028,0.0002541061379844692],[1793639882732,0.0002541061379844692],[1793639954514,0.000252954512783538],[1793640023198,0.00025295069619719196],[1793640093269,0.00025295069619719196],[1793640163575,0.0002516887883323738],[1793640232124,0.0002516887883323738],[1793640301075,0.00025168656682574383],[1793640371477,0.00025168656682574383],[1793640439548,0.0002508500405349252],[1793640509655,0.0002508500405349252],[1793640579497,0.0002508526514977511],[1793640647781,0.0002508602044126091],[1793640717737,0.0002508602044126091],[1793640786864,0.0002508614581479045],[1793640856570,0.0002508614581479045],[1793640926029,0.00025086337791626294],[1793640994688,0.00025086337791626294],[1793641064163,0.00025085639886890214],[1793641134502,0.00025085639886890214],[1793641202939,0.0002508509052286534],[1793641273382,0.0002508509052286534],[1793641341829,0.00025085289293395174],[1793641411842,0.00025085086977416496],[1793641481357,0.00025085086977416496],[1793641550084,0.00025084154978260564],[1793641619416,0.00025084154978260564],[1793641688627,0.0002508465632451404],[1793641758471,0.0002508465632451404],[1793641829291,0.00025085166094132274],[1793641898021,0.00025085166094132274],[1793641968042,0.0002508412814779335],[1793642037931,0.0002508412814779335],[1793642108090,0.00025084924370928825],[1793642176329,0.0002508401521257985],[1793642245818,0.0002508401521257985],[1793642314747,0.0002508436658837914],[1793642383663,0.0002508436658837914],[1793642453967,0.00025083760341568803],[1793642522713,0.00025083760341568803],[1793642593160,0.0002508302189970547],[1793642662679,0.0002508302189970547],[1793642731254,0.0002508305573785375],[1793642800145,0.0002508305573785375],[1793642868803,0.00025082803430957187],[1793642939120,0.00025082239020794093],[1793643008727,0.00025082239020794093],[1793643077925,0.00025083174068574453],[1793643146675,0.00025083174068574453],[1793643216739,0.0002508238352604037],[1793643284438,0.0002508238352604037],[1793643353362,0.00025083146235912687],[1793643422554,0.00025083146235912687],[1793643492014,0.00025084070796423905],[1793643561257,0.00025084070796423905],[1793643630580,0.0002508481887758459],[1793643700951,0.0002508462844591052],[1793643771585,0.0002508462844591052],[1793643840443,0.0002508475069833644],[1793643909972,0.0002508475069833644],[1793643978221,0.0002508305081710106],[1793644046301,0.0002508305081710106],[1793644117808,0.00025083766132803553],[1793644186100,0.00025083766132803553],[1793644254746,0.0002508163148775905],[1793644323887,0.0002496572033713954],[1793644393701,0.0002496572033713954],[1793644462880,0.0002491848607759815],[1793644532198,0.0002491848607759815],[1793644602230,0.0002491768212648691],[1793644671559,0.0002491768212648691],[1793644740145,0.00024917610148182103],[1793644809050,0.00024917610148182103],[1793644877852,0.0002491736394143335],[1793644946641,0.0002491736394143335],[1793645017006,0.00024917108277673557],[1793645086704,0.00024917060579430226],[1793645155848,0.00024917060579430226],[1793645225973,0.0002491770936480915],[1793645296278,0.0002491770936480915],[1793645365129,0.00024917771788351327],[1793645436037,0.00024917771788351327],[1793645504975,0.00024917698810092957],[1793645573097,0.00024917698810092957],[1793645642040,0.00024917312341679127],[1793645712137,0.00024917312341679127],[1793645780560,0.00024917889552937436],[1793645850066,0.0002491750808548424],[1793645918927,0.0002491750808548424],[1793645986908,0.00024917618468893113],[1793646056367,0.00024917618468893113],[1793646125657,0.000249176883948578],[1793646196628,0.000249176883948578],[1793646266009,0.00024920904827048447],[1793646333617,0.00024920904827048447],[1793646402611,0.00024920164537494945],[1793646471506,0.00024920164537494945],[1793646539310,0.0002491979853357278],[1793646609323,0.0002492039752946336],[1793646677926,0.0002492039752946336],[1793646746657,0.0002488121847854907],[1793646814903,0.0002488121847854907],[1793646884459,0.0002488075926553173],[1793646953524,0.0002488075926553173],[1793647022259,0.0002488097321529244],[1793647090753,0.0002488097321529244],[1793647160231,0.0002488150542967686],[1793647230125,0.0002488150542967686],[1793647298340,0.00024882357794128095],[1793647369094,0.0002488232362323874],[1793647437180,0.0002488232362323874],[1793647506976,0.00024881835655304944],[1793647575802,0.00024881835655304944],[1793647644980,0.0002488107332833351],[1793647715795,0.0002488107332833351],[1793647786100,0.00024880496891651786],[1793647854729,0.00024880496891651786],[1793647924500,0.0002488039346857676],[1793647996206,0.0002488039346857676],[1793648064647,0.0002488022888427408],[1793648134298,0.0002488083672892186],[1793648205067,0.0002488083672892186],[1793648273037,0.0002488025710399603],[1793648342659,0.0002488025710399603],[1793648411899,0.00024880060099542446],[1793648481013,0.00024880060099542446],[1793648549507,0.00024880305957263656],[1793648618189,0.00024880305957263656],[1793648686069,0.000248185579192438],[1793648756466,0.000248185579192438],[1793648825314,0.00024753967665099507],[1793648892959,0.0002475334580574583],[1793648962341,0.0002475334580574583],[1793649030863,0.0002475321669331615],[1793649100608,0.0002475321669331615],[1793649169813,0.0002475282644814178],[1793649238005,0.0002475282644814178],[1793649307501,0.0002475330543782136],[1793649375894,0.0002475330543782136],[1793649443825,0.0002475286116930288],[1793649514926,0.0002475286116930288],[1793649583072,0.0002475381075422567],[1793649651554,0.0002475544852745015],[1793649720409,0.0002475544852745015],[1793649788557,0.00024754172826970446],[1793649857414,0.00024754172826970446],[1793649926206,0.00024752696572107383],[1793649994813,0.00024752696572107383],[1793650063957,0.00024748131151748674],[1793650131597,0.00024748131151748674],[1793650199995,0.0002474858914817555],[1793650271249,0.0002474858914817555],[1793650339991,0.00024748667677684257],[1793650408909,0.0002474825244412741],[1793650477570,0.0002474825244412741],[1793650545896,0.00024747671615364924],[1793650614993,0.00024747671615364924],[1793650685089,0.00024748283519711783],[1793650752935,0.00024748283519711783],[1793650821212,0.000247484852061458],[1793650889149,0.000247484852061458],[1793650957727,0.00024748221374645986],[1793651027833,0.00024748221374645986],[1793651095728,0.00024748358500979847],[1793651164037,0.00024748957470961626],[1793651232548,0.00024748957470961626],[1793651300837,0.0002474904077469176],[1793651369884,0.0002474904077469176],[1793651439004,0.00024749122002837477],[1793651507547,0.00024749122002837477],[1793651576650,0.0002474849791773046],[1793651644823,0.0002474849791773046],[1793651712994,0.00024749119594939985],[1793651783104,0.00024749119594939985],[1793651852525,0.00024749184439846],[1793651920506,0.0002474979742432563],[1793651989765,0.0002474979742432563],[1793652058027,0.0002475036660159417],[1793652127178,0.0002475036660159417],[1793652196503,0.0002475050201532992],[1793652264752,0.0002475050201532992],[1793652333165,0.0002475043752431964],[1793652403148,0.0002475043752431964],[1793652471283,0.00024750678503218383],[1793652542277,0.00024750678503218383],[1793652611665,0.00024750278885504084],[1793652679679,0.0002475000612980907],[1793652749668,0.0002475000612980907],[1793652818069,0.00024749722933372194],[1793652888642,0.00024749722933372194],[1793652957171,0.00024750359308618345],[1793653025999,0.00024750359308618345],[1793653094773,0.00024749826812075533],[1793653164070,0.00024749826812075533],[1793653232252,0.0002474981546777961],[1793653301348,0.0002474981546777961],[1793653370272,0.0002474976896317317],[1793653439939,0.0002475054060112105],[1793653509395,0.0002475054060112105],[1793653577279,0.0002475050539437125],[1793653645193,0.0002475050539437125],[1793653713984,0.0002474976391635902],[1793653782626,0.0002474976391635902],[1793653850980,0.00024750210687507046],[1793653919552,0.00024750210687507046],[1793653987576,0.00024748689758091465],[1793654056261,0.00024748689758091465],[1793654124858,0.00024749481477620675],[1793654193676,0.0002475019840503632],[1793654263110,0.0002475019840503632],[1793654331483,0.00024749467863387806],[1793654400112,0.00024749467863387806],[1793654470261,0.0002474937267558803],[1793654539316,0.0002474937267558803],[1793654610120,0.0002475003039503343],[1793654679018,0.0002475003039503343],[1793654747203,0.0002475000664300472],[1793654816056,0.0002475000664300472],[1793654903856,0.0002475000415046774],[1793654973114,0.0002474928319642835],[1793655042185,0.0002474928319642835],[1793655112396,0.00024749665517354057],[1793655181047,0.00024749665517354057],[1793655250883,0.0002474891351771198],[1793655323545,0.0002474891351771198],[1793655392848,0.0002474926610326389],[1793655462153,0.0002474878017271023],[1793655532496,0.0002474878017271023],[1793655601377,0.0002474865214047988],[1793655669381,0.0002474865214047988],[1793655738125,0.00024748794965924855],[1793655807568,0.00024748794965924855],[1793655876657,0.0002474882136114464],[1793655947225,0.0002474882136114464],[1793656016522,0.00024748971719807327],[1793656084145,0.0002498564790397456],[1793656153249,0.0002498564790397456],[1793656222376,0.0002508775728022663],[1793656291093,0.0002508775728022663],[1793656359995,0.0002508789309645246],[1793656427751,0.0002508789309645246],[1793656496661,0.00025089852156230034],[1793656565644,0.00025089852156230034],[1793656633727,0.0002509076255429716],[1793656703289,0.0002509076255429716],[1793656771602,0.00025090327197690825],[1793656840536,0.00025090047984499466],[1793656910508,0.00025090047984499466],[1793656979130,0.0002509047015409177],[1793657048155,0.0002509047015409177],[1793657116641,0.0002508947955156984],[1793657185879,0.0002508947955156984],[1793657253982,0.00025091136909785865],[1793657322601,0.00025091136909785865],[1793657392348,0.00025088955829168796],[1793657461506,0.00025088955829168796],[1793657530365,0.0002516634002698056],[1793657598484,0.0002516657491471026],[1793657667471,0.0002516657491471026],[1793657736871,0.00025166923220212747],[1793657805978,0.00025166923220212747],[1793657874683,0.0002516630835926675],[1793657942813,0.0002516630835926675],[1793658012694,0.000251664247255487],[1793658081935,0.000251664247255487],[1793658150008,0.0002516611752838017],[1793658219200,0.0002516611752838017],[1793658287676,0.0002516572814599869],[1793658355313,0.0002516683859400521],[1793658423861,0.0002516683859400521],[1793658493995,0.0002516710684885112],[1793658562966,0.0002516710684885112],[1793658631601,0.00025167676688750163],[1793658700413,0.00025167676688750163],[1793658769830,0.00025167154858474216],[1793658839077,0.00025167154858474216],[1793658907509,0.0002516755607515837],[1793658978200,0.0002516755607515837],[1793659046492,0.00025167520229543076],[1793659115181,0.0002516677765323729],[1793659184428,0.0002516677765323729],[1793659253277,0.0002516727172372698],[1793659323387,0.0002516727172372698],[1793659393214,0.0002516730045036328],[1793659462775,0.0002516730045036328],[1793659532179,0.0002516717142354265],[1793659601530,0.0002516717142354265],[1793659671422,0.00025167488901758884],[1793659741564,0.00025167488901758884],[1793659809997,0.00025167112611643053],[1793659878757,0.00025167270617535765],[1793659947602,0.00025167270617535765],[1793660016656,0.0002516713695724059],[1793660085372,0.0002516713695724059],[1793660154342,0.0002516624515757857],[1793660222970,0.0002516624515757857],[1793660292020,0.00025166575872365566],[1793660361351,0.00025166575872365566],[1793660429697,0.0002516642020624186],[1793660499378,0.0002516642020624186],[1793660570115,0.0002516643426555779],[1793660638149,0.00025165944099209917],[1793660707215,0.00025165944099209917],[1793660775875,0.00025165943860104404],[1793660843652,0.00025165943860104404],[1793660912393,0.0002516648677018697],[1793660981567,0.0002516648677018697],[1793661050963,0.0002516648950787002],[1793661120754,0.0002516648950787002],[1793661189000,0.0002516617113325857],[1793661258469,0.0002516617113325857],[1793661327533,0.00025166853598685904],[1793661396235,0.00025166506974126694],[1793661467492,0.00025166506974126694],[1793661536894,0.00025166858340799425],[1793661607008,0.00025166858340799425],[1793661676473,0.00025166496553014647],[1793661745491,0.00025166496553014647],[1793661813112,0.000251671997595074],[1793661883859,0.000251671997595074],[1793661952435,0.0002516724774414932],[1793662020681,0.00025167269502828583],[1793662090692,0.00025167269502828583],[1793662159224,0.0002516701977848974],[1793662228150,0.0002516701977848974],[1793662297370,0.0002516759926806314],[1793662365439,0.0002516759926806314],[1793662433979,0.0002516725916256898],[1793662502672,0.0002516725916256898],[1793662572335,0.0002516722455610782],[1793662642173,0.0002516722455610782],[1793662710580,0.0002516687379943015],[1793662778363,0.0002516711475373519],[1793662848290,0.0002516711475373519],[1793662918217,0.0002516724975385923],[1793662986963,0.0002516724975385923],[1793663056242,0.00025167450953949904],[1793663125674,0.00025167450953949904],[1793663195324,0.00025167442853760527],[1793663264086,0.00025167442853760527],[1793663333069,0.00025167736275188214],[1793663402598,0.00025167736275188214],[1793663472049,0.0002516783394543184],[1793663540636,0.0002516755841089442],[1793663610895,0.0002516755841089442],[1793663680129,0.0002516802324753958],[1793663748930,0.0002516802324753958],[1793663817791,0.00025167747938305296],[1793663886795,0.00025167747938305296],[1793663955903,0.0002516774384891146],[1793664025675,0.0002516774384891146],[1793664095964,0.0002516834887100102],[1793664165249,0.0002516834887100102],[1793664233415,0.0002516788911945369],[1793664301472,0.000251682255251125],[1793664371449,0.000251682255251125],[1793664441438,0.00025168309042037556],[1793664510108,0.00025168309042037556],[1793664578459,0.0002516862002744738],[1793664647301,0.0002516862002744738],[1793664716476,0.0002516820116456134],[1793664786679,0.0002516820116456134],[1793664855793,0.0002516861983432553],[1793664925360,0.0002516861983432553],[1793664993653,0.0002516808378612565],[1793665061940,0.0002516868334437141],[1793665131684,0.0002516868334437141],[1793665201063,0.00025168167988870487],[1793665272562,0.00025168167988870487],[1793665341277,0.0002516863394090551],[1793665410109,0.0002516863394090551],[1793665479660,0.0002516823470502812],[1793665548600,0.0002516823470502812],[1793665617731,0.00025168960762903133],[1793665687469,0.00025168960762903133],[1793665756598,0.00025168876619246285],[1793665827178,0.00025168280485797034],[1793665897081,0.00025168280485797034],[1793665964988,0.00025168953877653894],[1793666035494,0.00025168953877653894],[1793666104068,0.0002516900616777641],[1793666171500,0.0002516900616777641],[1793666240421,0.00025168658816241763],[1793666309268,0.00025168658816241763],[1793666377587,0.00025168243810515803],[1793666447641,0.00025168243810515803],[1793666516466,0.0002516883613338684],[1793666585297,0.00025168282038792706],[1793666655170,0.00025168282038792706],[1793666724047,0.0002516894413303383],[1793666793411,0.0002516894413303383],[1793666863397,0.0002516841685988422],[1793666931333,0.0002516841685988422],[1793667000170,0.00025168330027864564],[1793667069739,0.00025168330027864564],[1793667137739,0.00025169352073879593],[1793667207374,0.00025169352073879593],[1793667276163,0.0002516935568969402],[1793667344938,0.00025169405301648086],[1793667414961,0.00025169405301648086],[1793667484085,0.00025169366616437983],[1793667553107,0.00025169366616437983],[1793667621844,0.00025169480244247787],[1793667692060,0.00025169480244247787],[1793667762119,0.0002516938428193443],[1793667830646,0.0002516938428193443],[1793667898700,0.0002516902888244666],[1793667968468,0.0002516902888244666],[1793668036732,0.0002516801066256051],[1793668104503,0.00025167976195575114],[1793668172689,0.00025167976195575114],[1793668241506,0.00025168256744052814],[1793668310461,0.00025168256744052814],[1793668379118,0.0002516758958731849],[1793668448400,0.0002516758958731849],[1793668517046,0.0002514295915226931],[1793668586764,0.0002514295915226931],[1793668656389,0.00025143291104589595],[1793668725381,0.00025143291104589595],[1793668793891,0.00025143677178711285],[1793668862304,0.0002517728286146955],[1793668931206,0.0002517728286146955],[1793668999079,0.00025144443384544815],[1793669069402,0.00025144443384544815],[1793669138620,0.0002514445948298851],[1793669206516,0.0002514445948298851],[1793669275591,0.0002514377790021387],[1793669345150,0.0002514377790021387],[1793669413870,0.0002517732061744595],[1793669484231,0.0002517732061744595],[1793669552402,0.0002563717980120619],[1793669620878,0.0002553755444639654],[1793669690407,0.0002553755444639654],[1793669759140,0.0002563833355255183],[1793669828725,0.0002563833355255183],[1793669897443,0.0002553718977292981],[1793669965512,0.0002553718977292981],[1793670035283,0.00025539808148058936],[1793670104517,0.00025539808148058936],[1793670173454,0.00025537584176272383],[1793670243133,0.00025537584176272383],[1793670310847,0.00025537939121876075],[1793670379221,0.0002553772931303179],[1793670449147,0.0002553772931303179],[1793670517467,0.00025537902547517386],[1793670587846,0.00025537902547517386],[1793670657272,0.00025537057470512354],[1793670725515,0.00025537057470512354],[1793670794008,0.00025537728744934866],[1793670862991,0.00025537728744934866],[1793670931855,0.0002553756850206403],[1793671001764,0.0002553756850206403],[1793671070224,0.00025537564905086873],[1793671140001,0.00025537561885382725],[1793671208654,0.00025537561885382725],[1793671277230,0.00025538066299551085],[1793671346306,0.00025538066299551085],[1793671415485,0.0002553678336647778],[1793671483989,0.0002553678336647778],[1793671553126,0.00025536588769394344],[1793671621980,0.00025536588769394344],[1793671690395,0.00025537118193750717],[1793671761546,0.00025537118193750717],[1793671831482,0.0002478860981302202],[1793671900385,0.0002476853781338303],[1793671970483,0.0002476853781338303],[1793672039907,0.000247757049700768],[1793672108986,0.000247757049700768],[1793672177796,0.0002487404081976213],[1793672246587,0.0002487404081976213],[1793672314965,0.00024873541756919145],[1793672384720,0.00024873541756919145],[1793672454334,0.00024768372483639724],[1793672522544,0.00024768372483639724],[1793672591069,0.0002476840468175258],[1793672660863,0.0002487355013993821],[1793672730396,0.0002487355013993821],[1793672799631,0.00024800716854672596],[1793672868204,0.00024800716854672596],[1793672937227,0.00024763197329931636],[1793673008716,0.00024763197329931636],[1793673079197,0.00024876251168145364],[1793673149774,0.00024876251168145364],[1793673218166,0.00024756588555260867],[1793673286239,0.00024756588555260867],[1793673354504,0.0002487574210139857],[1793673422628,0.0002478111120640395],[1793673492465,0.0002478111120640395],[1793673562039,0.00024876400825298435],[1793673632385,0.00024876400825298435],[1793673704263,0.0002478848782344522],[1793673772578,0.0002478848782344522],[1793673842960,0.00024780547700583547],[1793673913054,0.00024780547700583547],[1793673981144,0.00024780424889963345],[1793674049081,0.0002478847975838463],[1793674118337,0.0002478847975838463],[1793674186721,0.00024788047680508876],[1793674258022,0.00024788047680508876],[1793674327076,0.00024638369738457487],[1793674395002,0.00024638369738457487],[1793674463621,0.0002465507127265975],[1793674533332,0.0002465507127265975],[1793674600810,0.00024655243075556493],[1793674670552,0.00024655243075556493],[1793674739329,0.0002463859944963488],[1793674808148,0.00024576357730891115],[1793674878041,0.00024576357730891115],[1793674947202,0.00023998618187689812],[1793675016524,0.00023998618187689812],[1793675084964,0.00023962497423610205],[1793675152544,0.00023962497423610205],[1793675221098,0.00023931976217395146],[1793675290775,0.00023931976217395146],[1793675358579,0.00023919488631331202],[1793675427209,0.00023919488631331202],[1793675495606,0.0002392122400194351],[1793675564255,0.00023921875079183026],[1793675633588,0.00023921875079183026],[1793675701930,0.00023921562765872884],[1793675771540,0.00023921562765872884],[1793675841573,0.00023894854627870283],[1793675909690,0.00023894854627870283],[1793675978710,0.0002389468292967379],[1793676047905,0.0002389468292967379],[1793676115741,0.0002390322540438474],[1793676185404,0.0002390322540438474],[1793676254222,0.00023892470440957785],[1793676322731,0.00023425458851683283],[1793676391953,0.00023425458851683283],[1793676460212,0.0002342560045257273],[1793676529138,0.0002342560045257273],[1793676598353,0.00023432898583834893],[1793676666735,0.00023432898583834893],[1793676736677,0.00023386656948162052],[1793676805534,0.00023386656948162052],[1793676873527,0.00023432095835978866],[1793676943345,0.00023432095835978866],[1793677011857,0.00023409368713172651],[1793677080474,0.0002340870203102424],[1793677149575,0.0002340870203102424],[1793677219098,0.00023409755459336134],[1793677288919,0.00023409755459336134],[1793677357646,0.00023402675555698923],[1793677425986,0.00023402675555698923],[1793677495953,0.00023402836856922302],[1793677565751,0.00023402836856922302],[1793677633945,0.00023420516714376017],[1793677702676,0.00023420516714376017],[1793677771025,0.00023409540904406885],[1793677838944,0.00023434059894396743],[1793677909806,0.00023434059894396743],[1793677977748,0.00023420753193690468],[1793678046326,0.00023420753193690468],[1793678114949,0.0002342121699752141],[1793678183008,0.0002342121699752141],[1793678252088,0.00023434741998654504],[1793678320406,0.00023434741998654504],[1793678388239,0.00023434788935989626],[1793678457705,0.00023434788935989626],[1793678525735,0.00023403088032099693],[1793678593552,0.0002340225710267206],[1793678664248,0.0002340225710267206],[1793678732655,0.00023402357341231392],[1793678801498,0.00023402357341231392],[1793678870623,0.00023389355415024963],[1793678939756,0.00023389355415024963],[1793679008519,0.0002339057566954678],[1793679076818,0.0002339057566954678],[1793679145103,0.00023404003652707545],[1793679215355,0.00023404003652707545],[1793679284071,0.00023402412280627908],[1793679351707,0.00023402631364128018],[1793679420343,0.00023402631364128018],[1793679491262,0.00023390023207553608],[1793679559401,0.00023390023207553608],[1793679627384,0.00023410386351464807],[1793679694862,0.00023410386351464807],[1793679763348,0.00023439515547633714],[1793679831012,0.00023439515547633714],[1793679899081,0.00023556619109869447],[1793679970825,0.00023556619109869447],[1793680038210,0.0002355599519654108],[1793680108186,0.0002355628574749224],[1793680176109,0.0002355628574749224],[1793680244378,0.00023838112281738936],[1793680312723,0.00023838112281738936],[1793680380393,0.00023837725010048284],[1793680448010,0.00023837725010048284],[1793680516081,0.00023836135333767341],[1793680583526,0.00023836135333767341],[1793680651029,0.0002383911752982315],[1793680720464,0.0002383911752982315],[1793680787757,0.00023844240823746147],[1793680855280,0.00023844253329214653],[1793680923418,0.00023844253329214653],[1793680991512,0.00023841965811000553],[1793681061396,0.00023841965811000553],[1793681131031,0.00023842626579570922],[1793681198314,0.00023842626579570922],[1793681266073,0.0002384258003876926],[1793681333669,0.0002384258003876926],[1793681402353,0.00023842595205644633],[1793681472152,0.00023842595205644633],[1793681540061,0.0002384260067555936],[1793681607978,0.00023842591936911787],[1793681677036,0.00023842591936911787],[1793681745215,0.00023840617808063976],[1793681814535,0.00023840617808063976],[1793681883281,0.00023842234551144488],[1793681952186,0.00023842234551144488],[1793682021060,0.00023842104219206478],[1793682090030,0.00023842104219206478],[1793682157274,0.0002384132895955843],[1793682225903,0.0002384132895955843],[1793682293377,0.0002384133473965768],[1793682360635,0.00023841336071134904],[1793682429784,0.00023841336071134904],[1793682497583,0.00023762934158058706],[1793682567112,0.00023762934158058706],[1793682634473,0.00023841508663293237],[1793682701794,0.00023841508663293237],[1793682770285,0.00023841488849513906],[1793682838211,0.00023841488849513906],[1793682905755,0.000238377014599712],[1793682974763,0.000238377014599712],[1793683043190,0.00023838339839288208],[1793683112948,0.00023838341132386518],[1793683180951,0.00023838341132386518],[1793683248739,0.00023838356485024275],[1793683316686,0.00023838356485024275],[1793683384507,0.0002383835685460929],[1793683453357,0.0002383835685460929],[1793683521919,0.0002384213443545137],[1793683590238,0.0002384213443545137],[1793683657535,0.00023842018907710975],[1793683727893,0.00023842018907710975],[1793683798520,0.00023841729329096122],[1793683865902,0.00023761911935971125],[1793683935193,0.00023761911935971125],[1793684002661,0.00023741923269218938],[1793684069942,0.00023741923269218938],[1793684139663,0.00023717935932808927],[1793684207408,0.00023717935932808927],[1793684275504,0.0002372778384093376],[1793684344550,0.0002372778384093376],[1793684412349,0.00023730412976484395],[1793684479869,0.00023730412976484395],[1793684548357,0.00023718369399063958],[1793684617237,0.00023718840968806615],[1793684685996,0.00023718840968806615],[1793684753553,0.00023841518236508572],[1793684820666,0.00023841518236508572],[1793684888200,0.00023701299615816392],[1793684955667,0.00023701299615816392],[1793685024246,0.00023712580416440575],[1793685093090,0.00023712580416440575],[1793685160765,0.00023701529303267046],[1793685228200,0.00023701529303267046],[1793685296188,0.00023701358291710703],[1793685363415,0.00023712070961434643],[1793685432312,0.00023712070961434643],[1793685499773,0.00023701358444992598],[1793685567116,0.00023701358444992598],[1793685636914,0.0002371166632338948],[1793685704059,0.0002371166632338948],[1793685772589,0.00023709435303532895],[1793685841034,0.00023709435303532895],[1793685908645,0.00023708612857696511],[1793685975765,0.00023708612857696511],[1793686043174,0.0002369880126235978],[1793686110593,0.00023685837365381083],[1793686179727,0.00023685837365381083],[1793686247236,0.00023686486777042598],[1793686314710,0.00023686486777042598],[1793686381623,0.00023686386798683052],[1793686449372,0.00023686386798683052],[1793686517471,0.0002367669741190304],[1793686586228,0.0002367669741190304],[1793686653240,0.0002367666008394409],[1793686719861,0.0002367666008394409],[1793686787235,0.00023839521187531015],[1793686856589,0.00023839046876613789],[1793686925637,0.00023839046876613789],[1793686994066,0.00023839190451181656],[1793687061952,0.00023839190451181656],[1793687129485,0.00023840379615149698],[1793687197729,0.00023840379615149698],[1793687265516,0.00023840227789180237],[1793687335632,0.00023840227789180237],[1793687402573,0.0002383988305183511],[1793687469718,0.0002383988305183511],[1793687537641,0.00023839684931142974],[1793687605115,0.00023835890815250034],[1793687675110,0.00023835890815250034],[1793687742922,0.0002383574031109933],[1793687810099,0.0002383574031109933],[1793687877265,0.0002393140452447152],[1793687944976,0.0002393140452447152],[1793688014524,0.00023931228298784324],[1793688083581,0.00023931228298784324],[1793688150659,0.00024462802143776133],[1793688217715,0.00024462802143776133],[1793688285121,0.00024329133908570442],[1793688352513,0.00024329304432572034],[1793688421275,0.00024329304432572034],[1793688488898,0.00024328815054154286],[1793688556236,0.00024328815054154286],[1793688623164,0.00024328799891306133],[1793688690392,0.00024328799891306133],[1793688758399,0.0002432964310851705],[1793688826550,0.0002432964310851705],[1793688893774,0.00024329617088060968],[1793688960821,0.00024329617088060968],[1793689028201,0.00024330008736256806],[1793689096018,0.00024330197327312067],[1793689164748,0.00024330197327312067],[1793689232183,0.0002433007909727633],[1793689299535,0.0002433007909727633],[1793689366715,0.00024329534804195708],[1793689433970,0.00024329534804195708],[1793689501889,0.0002427173585625022],[1793689569923,0.0002427173585625022],[1793689637546,0.00024261838613212226],[1793689704391,0.00024261838613212226],[1793689771663,0.00024261250049542124],[1793689840078,0.0002426094763332636],[1793689908530,0.0002426094763332636],[1793689976091,0.00024328833161871397],[1793690043169,0.00024328833161871397],[1793690110176,0.00024330280636715071],[1793690177531,0.00024330280636715071],[1793690245728,0.00024330606866093356],[1793690314661,0.00024330606866093356],[1793690381992,0.0002433020902735237],[1793690448877,0.0002433020902735237],[1793690516367,0.0002432984740015033],[1793690583845,0.0002432964590913478],[1793690654103,0.0002432964590913478],[1793690722732,0.00024329041545059836],[1793690790106,0.00024329041545059836],[1793690857202,0.00024328865405053634],[1793690924613,0.00024328865405053634],[1793690993705,0.00024328981756539008],[1793691062231,0.00024328981756539008],[1793691129749,0.00024328299171001252],[1793691197990,0.00024328299171001252],[1793691265164,0.00025349107106254507],[1793691332684,0.000253888804308888],[1793691401903,0.000253888804308888],[1793691469069,0.0002538957304793625],[1793691536084,0.0002538957304793625],[1793691603305,0.000253888483492667],[1793691671120,0.000253888483492667],[1793691739617,0.00025389550046937245],[1793691808147,0.00025389550046937245],[1793691875703,0.00025389526571217516],[1793691942603,0.00025389526571217516],[1793692009694,0.0002538837503616064],[1793692078241,0.0002538899506279688],[1793692147306,0.0002538899506279688],[1793692215017,0.0002538731623197508],[1793692283342,0.0002538731623197508],[1793692350514,0.000253887959203362],[1793692417688,0.000253887959203362],[1793692485696,0.0002538950888454457],[1793692553904,0.0002538950888454457],[1793692621045,0.00025389025189492207],[1793692688053,0.00025389025189492207],[1793692755176,0.0002538772117300827],[1793692822388,0.00025387182296798626],[1793692891170,0.00025387182296798626],[1793692958847,0.00025387298327696813],[1793693025798,0.00025387298327696813],[1793693092989,0.0002538837474880823],[1793693160153,0.0002538837474880823],[1793693230181,0.0002541540018267427],[1793693298991,0.0002541540018267427],[1793693366322,0.0002538792774648985],[1793693433103,0.0002538792774648985],[1793693500804,0.00025387031115062795],[1793693568221,0.00025386901251334506],[1793693636692,0.00025386901251334506],[1793693706338,0.00025387261387622946],[1793693773185,0.00025387261387622946],[1793693840000,0.0002538831390233129],[1793693906636,0.0002538831390233129],[1793693975628,0.0002538865245743763],[1793694044143,0.0002538865245743763],[1793694111822,0.0002538861024952525],[1793694178957,0.0002538861024952525],[1793694245773,0.00025333360230101707],[1793694313035,0.0002532101014402614],[1793694382079,0.0002532101014402614],[1793694450000,0.0002530193588915099],[1793694517816,0.0002530193588915099],[1793694584963,0.00025235007258825993],[1793694653145,0.00025235007258825993],[1793694721788,0.00024717235374153046],[1793694790461,0.00024717235374153046],[1793694858258,0.00024764859321919295],[1793694925189,0.00024764859321919295],[1793694992310,0.0002475173167901629],[1793695059956,0.0002475243590361926],[1793695128969,0.0002475243590361926],[1793695196587,0.00024767063184408076],[1793695263810,0.00024767063184408076],[1793695330706,0.00024767051804873105],[1793695397731,0.00024767051804873105],[1793695465680,0.00024749360108714544],[1793695534675,0.00024749360108714544],[1793695601759,0.0002474895232243567],[1793695668738,0.0002474895232243567],[1793695735988,0.0002477034404826989],[1793695802874,0.0002478710854787431],[1793695871478,0.0002478710854787431],[1793695939329,0.0002478916447720811],[1793696006732,0.0002478916447720811],[1793696073600,0.00024789653632389003],[1793696140930,0.00024789653632389003],[1793696208675,0.0002492843571283764],[1793696277310,0.0002492843571283764],[1793696346881,0.00024928088944034906],[1793696414807,0.00024928088944034906],[1793696482521,0.0002492777686607178],[1793696549711,0.0002492758742963725],[1793696618371,0.0002492758742963725],[1793696687157,0.0002536778711528261],[1793696754251,0.0002536778711528261],[1793696821618,0.0002541811181018838],[1793696888508,0.0002541811181018838],[1793696956002,0.00025418127178782605],[1793697024089,0.00025418127178782605],[1793697091607,0.0002547103767995014],[1793697158847,0.0002547103767995014],[1793697225969,0.0002614762559047535],[1793697293163,0.00026030011420526166],[1793697362009,0.00026030011420526166],[1793697429754,0.0002603000476242082],[1793697496878,0.0002603000476242082],[1793697564037,0.0002612157273283485],[1793697631233,0.0002612157273283485],[1793697699733,0.0002602977345265245],[1793697769072,0.0002602977345265245],[1793697836494,0.00026122873944366923],[1793697903940,0.00026122873944366923],[1793697971255,0.0002612326505250493],[1793698038519,0.0002612316655945221],[1793698107215,0.0002612316655945221],[1793698175103,0.00026122741254932624],[1793698243829,0.00026122741254932624],[1793698310903,0.0002611708961335267],[1793698379481,0.0002611708961335267],[1793698447135,0.0002609831959617857],[1793698516066,0.0002609831959617857],[1793698583647,0.000260343270085964],[1793698651012,0.000260343270085964],[1793698718318,0.00026034187032900535],[1793698785378,0.0002609758109720467],[1793698854566,0.0002609758109720467],[1793698922382,0.00026098186511428454],[1793698989359,0.00026098186511428454],[1793699056487,0.00026118666336848477],[1793699123460,0.00026118666336848477],[1793699191607,0.0002611731783890146],[1793699259859,0.0002611731783890146],[1793699327986,0.00026098775657561305],[1793699394983,0.00026098775657561305],[1793699463333,0.0002609869166494689],[1793699530752,0.0002613072670663347],[1793699599840,0.0002613072670663347],[1793699670865,0.0002613050264529105],[1793699738127,0.0002613050264529105],[1793699805634,0.00026213905638801014],[1793699873111,0.00026213905638801014],[1793699940651,0.0002623105658290198],[1793700009100,0.0002623105658290198],[1793700077931,0.0002622065166730929],[1793700145936,0.0002622065166730929],[1793700213775,0.0002622010171412471],[1793700282218,0.0002623567535057298],[1793700350584,0.0002623567535057298],[1793700418170,0.00026235932010407854],[1793700485195,0.00026235932010407854],[1793700552533,0.00026236310064886424],[1793700619700,0.00026236310064886424],[1793700687682,0.0002623640328577172],[1793700756183,0.0002623640328577172],[1793700823783,0.000262362105434583],[1793700891364,0.000262362105434583],[1793700958973,0.0002623579295348626],[1793701026422,0.00026230155901437027],[1793701095306,0.00026230155901437027],[1793701164303,0.0002623563977006167],[1793701231746,0.0002623563977006167],[1793701300103,0.0002623638935970366],[1793701367889,0.0002623638935970366],[1793701435461,0.00026238702897637197],[1793701503727,0.00026238702897637197],[1793701571810,0.00026230165282329563],[1793701639203,0.00026230165282329563],[1793701706601,0.0002623628145490253],[1793701773634,0.0002623567518380924],[1793701842737,0.0002623567518380924],[1793701910531,0.00026235514459536447],[1793701977807,0.00026235514459536447],[1793702044948,0.00026236244908797116],[1793702113074,0.00026236244908797116],[1793702182136,0.00026229363942221177],[1793702250230,0.00026229363942221177],[1793702317915,0.00026299439514728827],[1793702384919,0.00026299439514728827],[1793702452465,0.00026229546927507334],[1793702520012,0.0002623730073637076],[1793702588425,0.0002623730073637076],[1793702655935,0.0002622879310890887],[1793702723308,0.0002622879310890887],[1793702790667,0.0002623742240572998],[1793702857617,0.0002623742240572998],[1793702925778,0.00026237033737453504],[1793702993944,0.00026237033737453504],[1793703061344,0.0002623744740749578],[1793703128355,0.0002623744740749578],[1793703195467,0.0002623707997089263],[1793703262342,0.00026228120650918156],[1793703332408,0.00026228120650918156],[1793703400219,0.00026228326453073036],[1793703467672,0.00026228326453073036],[1793703534817,0.00026206192384119306],[1793703601712,0.00026206192384119306],[1793703669602,0.0002623628802304025],[1793703738351,0.0002623628802304025],[1793703805967,0.0002622854660483614],[1793703874626,0.0002622854660483614],[1793703944889,0.00026236643821357495],[1793704012049,0.0002623662598652975],[1793704082352,0.0002623662598652975],[1793704150665,0.00026236168436244916],[1793704219754,0.00026236168436244916],[1793704287249,0.0002623638904169471],[1793704354440,0.0002623638904169471],[1793704422045,0.0002623633867617663],[1793704490522,0.0002623633867617663],[1793704558120,0.0002678769799154739],[1793704626295,0.0002678769799154739],[1793704693683,0.00026787656145395295],[1793704761049,0.0002686163247842924],[1793704829949,0.0002686163247842924],[1793704898004,0.00026861244815115827],[1793704966290,0.00026861244815115827],[1793705033604,0.0002686200705209353],[1793705100259,0.0002686200705209353],[1793705168229,0.00026860730274991056],[1793705236524,0.00026860730274991056],[1793705304568,0.0002686058146661128],[1793705371960,0.0002686058146661128],[1793705439920,0.00026887176028538923],[1793705507187,0.0002686037211748873],[1793705575656,0.0002686037211748873],[1793705643651,0.0002686053729369536],[1793705710854,0.0002686053729369536],[1793705778620,0.00026859420970115025],[1793705846143,0.00026859420970115025],[1793705914839,0.00026859378179870116],[1793705984762,0.00026859378179870116],[1793706052200,0.00026859628965593884],[1793706121372,0.00026859628965593884],[1793706188589,0.00026885271379169576],[1793706255460,0.0002685936834823394],[1793706324639,0.0002685936834823394],[1793706392547,0.00026859197288949937],[1793706459916,0.00026859197288949937],[1793706527158,0.00026851880061122053],[1793706594139,0.00026851880061122053],[1793706662345,0.0002685898756136193],[1793706731162,0.0002685898756136193],[1793706799688,0.00026859435017424023],[1793706867166,0.00026859435017424023],[1793706934578,0.0002685948480493304],[1793707002987,0.0002685875791846228],[1793707072109,0.0002685875791846228],[1793707140390,0.0002685844143836444],[1793707208103,0.0002685844143836444],[1793707275809,0.00026884309376220536],[1793707343571,0.00026884309376220536],[1793707411693,0.0002685974731604232],[1793707481752,0.0002685974731604232],[1793707551758,0.0002685970476582714],[1793707620090,0.0002685970476582714],[1793707687696,0.0002685921134978187],[1793707755165,0.000268789537048871],[1793707824091,0.000268789537048871],[1793707892707,0.00026935142721091115],[1793707960423,0.00026935142721091115],[1793708028446,0.0002753418109084496],[1793708095644,0.0002753418109084496],[1793708163874,0.0002756422060304098],[1793708232723,0.0002756422060304098],[1793708300689,0.00027563385380545516],[1793708367960,0.00027563385380545516],[1793708437396,0.00027588841001691973],[1793708505191,0.00027564114649498116],[1793708575749,0.00027564114649498116],[1793708644204,0.00027564735041363367],[1793708711478,0.00027564735041363367],[1793708779086,0.0002763138090980768],[1793708846045,0.0002763138090980768],[1793708913860,0.00027421077434710233],[1793708982480,0.00027421077434710233],[1793709050801,0.0002742156860784686],[1793709119260,0.0002742156860784686],[1793709187271,0.00027421759093489465],[1793709254230,0.0002742132003073101],[1793709323017,0.0002742132003073101],[1793709391442,0.0002742133270020009],[1793709459055,0.0002742133270020009],[1793709526468,0.0002742095470764329],[1793709595159,0.0002742095470764329],[1793709665051,0.00027421404878235023],[1793709733804,0.00027421404878235023],[1793709802174,0.00027868336570186506],[1793709869860,0.00027868336570186506],[1793709938601,0.0002786819094029965],[1793710006206,0.0002786853488964497],[1793710075273,0.0002786853488964497],[1793710144537,0.0002786810194663925],[1793710214090,0.0002786810194663925],[1793710281280,0.00027949686053806833],[1793710348389,0.00027949686053806833],[1793710416165,0.0002795040327817869],[1793710484573,0.0002795040327817869],[1793710554207,0.000279505089214063],[1793710621776,0.000279505089214063],[1793710689050,0.0002795049013976011],[1793710756286,0.0002794976752802419],[1793710825374,0.0002794976752802419],[1793710894977,0.00027950340736769574],[1793710962959,0.00027950340736769574],[1793711031371,0.000279520986527597],[1793711102344,0.000279520986527597],[1793711171500,0.00027952538473406305],[1793711241195,0.00027952538473406305],[1793711310069,0.000279518695952619],[1793711377893,0.000279518695952619],[1793711448257,0.00027951870110094567],[1793711516040,0.00027952289620894217],[1793711585616,0.00027952289620894217],[1793711654704,0.00027951815503434076],[1793711723522,0.00027951815503434076],[1793711791606,0.0002795236885895973],[1793711860144,0.0002795236885895973],[1793711929177,0.00027951502375303685],[1793711998933,0.00027951502375303685],[1793712067695,0.00027951617212642704],[1793712135604,0.00027951617212642704],[1793712204915,0.00027951704157194284],[1793712273284,0.00027951704507345215],[1793712342677,0.00027951704507345215],[1793712412317,0.00027952268947192745],[1793712481266,0.00027952268947192745],[1793712548781,0.00027951519259108087],[1793712616691,0.00027951519259108087],[1793712686103,0.0002795151644827425],[1793712755415,0.0002795151644827425],[1793712824292,0.0002795164763053154],[1793712892864,0.0002795164763053154],[1793712961269,0.0002795074178629436],[1793713030376,0.0002795113874614143],[1793713100171,0.0002795113874614143],[1793713169428,0.00027951199797790954]],"candlesSource":"candles+ticks","coin":{"sym":"ALT","pool":"0x4e3e10D8dCaa19B830DF71d16528027eC106ee77","token":"hyperevm_0xa3882d42ed12b57c10c85e8ec8febd0774600000","fdv0":1680038,"liq0":191119.26,"entry":0.001785,"units":54341.73669467787,"last":0.00027952289620894217,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":114.93,"liq_at_entry":191119.26,"vol_at_entry":245314.80000000002,"name":"ALT","extra":{"chain":"hyperevm","dex":"hyperswap","labels":["v2"],"pairs":7,"cg_id":"alt","cg_rank":2474,"icon":"https://coin-images.coingecko.com/coins/images/102173325/large/alt.jpg?1779000961"},"entry_ts":1788709081575},"position":{"entry":0.001785,"units":54341.73669467787,"last":0.00027951199797790954,"value":15.189167397118894,"pnl":-84.8108326028811,"pct":-84.8108326028811,"peakPct":73804.76190476191,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}