{"chain":"hyperevm","token":"0xa3882d42ed12b57c10c85e8ec8febd0774600000","row":{"chain":"hyperevm","address":"0xa3882d42ed12b57c10c85e8ec8febd0774600000","symbol":"ALT","name":"ALT","priceTs":1789809622589,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0xa3882d42ed12b57c10c85e8ec8febd0774600000/logo-512.png?v=mu005xdn","logoRemote":"https://cdn.dexscreener.com/cms/images/Ny7x4prwfyNjzWXO?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0xa3882d42ed12b57c10c85e8ec8febd0774600000/logo-64.png?v=mu005xef","header":"https://memeswap.fun/assets/tokens/hyperevm/0xa3882d42ed12b57c10c85e8ec8febd0774600000/header.jpg?v=mu005xqs","palette":{"brand":"#354746","brand2":"#b4bcbb","bg":"#070909","fg":"#f4f1ea","accent":"#4dcbc4","swatches":["#061f1c","#152a28","#b4bcbb","#354746","#9aa3a2","#263a38"],"contrastAccentBg":10.13,"vividness":0.098,"grey":false}},"price":0.001121,"mcap":1006704,"fdv":1006704,"liq":149294.36,"vol24":51242.93,"change":{"m5":-0.5,"h1":-5.58,"h6":-23.57,"h24":-2.56},"txns24":{"buys":314,"sells":360},"holders":2561,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1789809480833,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":false,"name":"Altlayer"},{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x4e3e10D8dCaa19B830DF71d16528027eC106ee77","dex":"hyperswap-hyperevm","poolCreatedAt":"2026-05-14T16:09:00Z","tags":null,"book":"multi","entry":0.001785,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-39.082913165266106,"decimals":18,"spark":[0.001131,0.001131,0.0011611500000000001,0.0011668421052631577,0.0012162499999999999,0.00118285,0.001179578947368421,0.0012350500000000001,0.00125455,0.0013133157894736841,0.00131445,0.0013493,0.0013917,0.00137295,0.0013338,0.00131145,0.00127305,0.001258,0.001258,0.0012606666666666667,0.00131035,0.0013422,0.0014019500000000001,0.00143785,0.0014166499999999998,0.0013976000000000001,0.0014058,0.0014177999999999999,0.0014513999999999998,0.0014561,0.0014383157894736842,0.0014558,0.0014595238095238094,0.00144175,0.001459952380952381,0.0014723809523809524,0.00146695,0.0014574761904761907,0.0013810952380952381,0.00115215,0.001140952380952381,0.001152047619047619,0.0011469,0.00116625,0.0011962000000000001,0.0012012,0.0011974,0.0011726315789473683,0.001125],"metaTs":1789809562281,"profileTs":1789799935386,"statsSrc":"cache","heat":9.8,"heatRank":350,"heatRankChain":7},"updatedAt":1789809695273,"book":"multi","profile":{"sym":"ALT","token":"0xa3882d42ed12b57c10c85e8ec8febd0774600000","pool":"0x4e3e10D8dCaa19B830DF71d16528027eC106ee77","chain":"hyperevm","updatedAt":1789799935386,"errors":{"goplus":"no result"},"name":"ALT","decimals":18,"supply":0,"holdersCount":2561,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm hyperswap","verified":false,"creationTx":"0xc422090abf70edaeae6ac2d285073d8f5db51cbd189ff07e251ff1e87b18ceb9","creationTs":946706400000,"creationBlock":35094962,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0xb68811bcc0e4fcd825aa49f9453b065ddf752fcb","pct":0,"balance":0,"txCount":7630,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"DEEP","addr":"0x00078fcd50962d55b62ce8e87b72e78476000000","value":250000000,"holders":null},{"sym":"RPT36384","addr":"0x000af9135c85f6a120c40eb79a8695b2d4400000","value":250000000,"holders":null},{"sym":"JOE","addr":"0x000c4037e557fe915d68a7e006814f3f61000000","value":250000000,"holders":null},{"sym":"SILK","addr":"0x000c5420092ce4aba7949ff9382b6818c4000000","value":250000000,"holders":null},{"sym":"🐔","addr":"0x00232be4306b54544054bebe791e5e7a06700000","value":250000000,"holders":null},{"sym":"HRKT","addr":"0x002557e18fe8bc2e27fdb543245353e709000000","value":250000000,"holders":null},{"sym":"Debtless","addr":"0x0030b320b207924d5cf077fe787b61df89a00000","value":250000000,"holders":null},{"sym":"CARTEL","addr":"0x0033c886b4a2c8539f5e3caa43608e4cdc300000","value":250000000,"holders":null},{"sym":"FKSOL","addr":"0x003cfffbb1db95a9635aebb68a87b432e4000000","value":250000000,"holders":null},{"sym":"pepe","addr":"0x003e50091fd51240cb3d0ae7e64fbff5b2f00000","value":250000000,"holders":null},{"sym":null,"addr":"0x0046d524a11ecf0fc868604a0e836b49eee00000","value":null,"holders":null},{"sym":null,"addr":"0x00519a0a3aebd888d23895d562c5e06ef8400000","value":null,"holders":null},{"sym":null,"addr":"0x005e0274e473fddeb1eeb09700362fa689500000","value":null,"holders":null},{"sym":null,"addr":"0x005f11fc677f441b95635c716433c987d2d00000","value":null,"holders":null},{"sym":null,"addr":"0x0067416f4756828229a4cf26bcdaea6323300000","value":null,"holders":null},{"sym":null,"addr":"0x006c2829d3bcb0b317856c808a2f10ad9f400000","value":null,"holders":null},{"sym":null,"addr":"0x007330465097ab2b01fb151d9676a01b99000000","value":null,"holders":null},{"sym":null,"addr":"0x00791e556d4b60839d9c1cb232408fc409f00000","value":null,"holders":null},{"sym":null,"addr":"0x0088a3323293cc60646426d0cde590d628a00000","value":null,"holders":null},{"sym":null,"addr":"0x009c4326e021e6e1e4bca0b4de0973e660500000","value":null,"holders":null},{"sym":null,"addr":"0x009e38a18a124e4911ad77953cf9a5229fc00000","value":null,"holders":null},{"sym":null,"addr":"0x009fb8280e341603c6d386977fc39e6df3e00000","value":null,"holders":null},{"sym":null,"addr":"0x00aa2b0d0899ef25266f5dae38d594dda8000000","value":null,"holders":null},{"sym":null,"addr":"0x00adacfa3a37727e5e875fd6480519e5ea300000","value":null,"holders":null},{"sym":null,"addr":"0x00dad34fdc328b79ea6fa3c6a1aaf9ec4f700000","value":null,"holders":null},{"sym":null,"addr":"0x00dc49413242264098a85a711d395e983dd00000","value":null,"holders":null},{"sym":null,"addr":"0x00e0d6fa58cb01d9f2b4c6d03eb138ac8cd00000","value":null,"holders":null},{"sym":null,"addr":"0x00e7ec635379dd1222b92576a105ab82e7f00000","value":null,"holders":null},{"sym":null,"addr":"0x00eb399fc054313dd9c60f8a0ec70750e8200000","value":null,"holders":null},{"sym":null,"addr":"0x0101cf5841874b4c6bd18854c24318dc70000000","value":null,"holders":null}],"recentTxs":[{"hash":"0xe7575262cf9645c8df1e86590f1bb9174c8978ae15a131e53df8e5252a0e72ca","ts":"2000-01-01T06:00:00.000Z","to":"0x693f93126acf7fed088d27970c1a24676b1a4ff5","toName":"epyh","method":"erc20","value":750000000,"ok":true},{"hash":"0x4f562a73935ee349f6f3c93a3df1c7988a5a8945b180440878c046dd322e1123","ts":"2000-01-01T06:00:00.000Z","to":"0xf38f9f05e46881522631eddf0bf039bab3892ca9","toName":"epyh","method":"erc20","value":750000000,"ok":true},{"hash":"0x9f14e6394dd2abf40080247fcf5b308bb55ca7cab161b33aedddb1f0c21c97ab","ts":"2000-01-01T06:00:00.000Z","to":"0x237ed78b8a509f4a66ea58cd12e3f9f8a7ff79a4","toName":"liquidog","method":"erc20","value":750000000,"ok":true},{"hash":"0x470c83fe7fa351893ba938781a0f91b6ff525ff9e3d39f756792f8fd0e8734df","ts":"2000-01-01T06:00:00.000Z","to":"0x12497e49d7802473612b02e4aa899ed715391e75","toName":"CI6900","method":"erc20","value":750000000,"ok":true},{"hash":"0x6131490c50b04494ad580b97d14bd1a3a7586dcb85a17a5aefe0def2d27d721d","ts":"2000-01-01T06:00:00.000Z","to":"0x10343579395619e55fec1bb7c254186b760a170f","toName":"hcat","method":"erc20","value":750000000,"ok":true},{"hash":"0xa638b2e538e6b7d25e5817adbe51de28748620a25c356f964f16069e5d7bef86","ts":"2000-01-01T06:00:00.000Z","to":"0x4bbcc9fa1a657f1c5943e67fbafed94f735d0606","toName":"HYPECAT","method":"erc20","value":750000000,"ok":true},{"hash":"0xc6453f5ed1262e01b14f05c7079f6c6c3ce9875435c3f35333c6cee2a50f4752","ts":"2000-01-01T06:00:00.000Z","to":"0xa23d678e6c53acc742e02007bf17e4adae4337fb","toName":"purrp","method":"erc20","value":750000000,"ok":true},{"hash":"0x0f2418dc03e7530481432f0a673c4f4eb171f45e18b6c97302694c2768adcaaf","ts":"2000-01-01T06:00:00.000Z","to":"0x68e50c898b5539eae1125205c00c8a823dcf5db9","toName":"cumeleon","method":"erc20","value":750000000,"ok":true},{"hash":"0x6e6801e50f07ab090ab2f3f91ba2ce041494a125163098565b2cf840fe10adf8","ts":"2000-01-01T06:00:00.000Z","to":"0x6b9aa18d48400b61b14a6e06befb65f99db36670","toName":"Boner","method":"erc20","value":750000000,"ok":true},{"hash":"0x56e9c755f9e9ac9d63b0b85b892381399860d1a010fc38478f2f4bd499df5899","ts":"2000-01-01T06:00:00.000Z","to":"0x01f46c5080936680b69a93f8ba9d1b136c1a8b06","toName":"AI","method":"erc20","value":750000000,"ok":true},{"hash":"0xcdcf1ef53a5f94ad69bf99a2def3a51e47a6b64b3023a7e78139a59cda00ba33","ts":"2000-01-01T06:00:00.000Z","to":"0x1d608d097124f000817ecc2e06c2c1ebd84afc18","toName":"HEIST","method":"erc20","value":750000000,"ok":true},{"hash":"0x7df29aae9192e885f5f827f9fdfc09d0924dee06772b9d5ed57b24a553374439","ts":"2000-01-01T06:00:00.000Z","to":"0x1aa2daa848d01f4248f6fe7e19f370cbac706fb3","toName":"HYPE5S","method":"erc20","value":5988262.390796409,"ok":true},{"hash":"0x7df29aae9192e885f5f827f9fdfc09d0924dee06772b9d5ed57b24a553374439","ts":"2000-01-01T06:00:00.000Z","to":"0x1aa2daa848d01f4248f6fe7e19f370cbac706fb3","toName":"Yen","method":"erc20","value":187500000,"ok":true},{"hash":"0x9dee9772e325a5c29cbfbc0fc2a7773b47a4bd5b83ad8aeca5672cda2c5fbadf","ts":"2000-01-01T06:00:00.000Z","to":"0x0000000000000000000000000000000000000000","toName":"Yen","method":"erc20","value":62500000,"ok":true},{"hash":"0x82f1ade2460817f5c8181f8e82e5ad8d83d86aea42d13454b86d9ac4ec8034df","ts":"2000-01-01T06:00:00.000Z","to":"0x97bfb57b00a9026cf80bbd7d80e3f496a9c64503","toName":"HYPERP","method":"erc20","value":750000000,"ok":true},{"hash":"0xd222873f2fdd1dbf2d1f96c1c624cc28b2c8eb170d5f7f86e5179c2604355845","ts":"2000-01-01T06:00:00.000Z","to":"0x0f056c49a98641f554b405f460e4c39599bd0567","toName":"baton","method":"erc20","value":750000000,"ok":true},{"hash":"0x476b79b65a37a196746ff5171217618c008b0fa6a1e227a31a055f905f9ef197","ts":"2000-01-01T06:00:00.000Z","to":"0x98e9e861c770782bc5cc75a60c1ad946f74e8d2e","toName":"CTMM","method":"erc20","value":750000000,"ok":true},{"hash":"0x56e4d3649f65d2aea8d7c5b6e818053e2a95e8b764328f2c8c425d6860d3575d","ts":"2000-01-01T06:00:00.000Z","to":"0x9be44f806bb10cb4dc80ac14c6020fe97c8e057d","toName":"LOLI","method":"erc20","value":750000000,"ok":true},{"hash":"0xa5ccd94dc4cb87fb565628fad00b7689bb7b3ab00627377c95104a3809fee217","ts":"2000-01-01T06:00:00.000Z","to":"0x10d324d5ddd68ea78473d53577cece6bd4d6d890","toName":"PERPCAT","method":"erc20","value":750000000,"ok":true},{"hash":"0xd8d048f577d263cde860f0a6fe164ac7860837cc10cca9a09750e7df6225113f","ts":"2000-01-01T06:00:00.000Z","to":"0x2d6d8a38e50ce874023e176abaab8a298e85354e","toName":"Zardigrade","method":"erc20","value":750000000,"ok":true},{"hash":"0x10dbd348b4ddfc5da3d097718f0bdbe2c25ec6c1f21fada783eb0ed89b0ec933","ts":"2000-01-01T06:00:00.000Z","to":"0xe3e67f76773026a779c9ec1f7e17104a34921eea","toName":"Zardigrade","method":"erc20","value":750000000,"ok":true},{"hash":"0xd6143fcb353e4036cfb7cede6ef1f9022f88e932706bc1681dd7f19f9f676469","ts":"2000-01-01T06:00:00.000Z","to":"0x010c764965e39d20aa732d7b4e26cd593078226c","toName":"ACI","method":"erc20","value":750000000,"ok":true},{"hash":"0x06e3fbf9dcc69d9c902a9b35e3db50c9ab9ab3fe8266c7f21d4b6b71c6fd81fe","ts":"2000-01-01T06:00:00.000Z","to":"0x954957a11f9cae61b2def8db8c6b14f20310d382","toName":"FROGE","method":"erc20","value":750000000,"ok":true},{"hash":"0xd81ae6f4c0855deb48d89fff6b54779969068eb2dd21f7491bf4834674e386ce","ts":"2000-01-01T06:00:00.000Z","to":"0x7ea94b49b106aa3b2f53e99995b851b7c2c90a90","toName":"BABYPURR","method":"erc20","value":750000000,"ok":true},{"hash":"0x23a3e88aa855068491dcdd1d06518b40ec6316eb37ff710de7bd4225fe58ac57","ts":"2000-01-01T06:00:00.000Z","to":"0x5e9e5e50cd98ec71f6b5b992160364710fa0b5b3","toName":"ATH","method":"erc20","value":750000000,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.001156,"priceNative":0.0007971,"fdv":1038478,"mcap":1038478,"liq":153223.61,"liqAll":182095.97999999998,"pairs":6,"vol":{"h24":51907.54,"h6":16190.85,"h1":604.04,"m5":53.6},"priceChange":{"m5":0.87,"h1":1.09,"h6":-20.52,"h24":6.7},"txns":{"m5":{"buys":0,"sells":4},"h1":{"buys":4,"sells":4},"h6":{"buys":103,"sells":60},"h24":{"buys":308,"sells":337}},"pairCreatedAt":1778774940000,"dex":"hyperswap","labels":["v2"],"buyRatio24":0.47751937984496123},"social":{"websites":[{"url":"https://alt.fun/","label":"Website"}],"socials":[{"url":"https://x.com/altdotfun","type":"twitter"},{"url":"https://t.me/altdotfun","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/Ny7x4prwfyNjzWXO?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8OGFU-PtY7VA3sTT?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1778837592503}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":35094962,"firstBuyBlock":35095237,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":6,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0x047358e29dc6a66ada2d4d75b4edd7cad0a294fd8e649766b487d3d8edff78d5","from":"0xc2065d7ca9c8c612334eccbc5abc4de57097e45a","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":8471.620284598755,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfca621a3538309309df94ed1f8366415949f738bb59e9a429be381f517fb3431","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":8480.993546087364,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x38c39873f7788896b945dbe041d392996ed1786de5d52aad9639f11af1898540","from":"0x16e6119004fd721533db73cbbc12b0d0bbd2e354","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":12418.178429023428,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x38c39873f7788896b945dbe041d392996ed1786de5d52aad9639f11af1898540","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0x16e6119004fd721533db73cbbc12b0d0bbd2e354","fromTag":"","toTag":"","value":12418.178429023428,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6e604a2d84e1c18959db1c62620b774ac8197e854a12af6d7e9691babc3a6cbd","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","fromTag":"","toTag":"pool","value":17282.54646345737,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0cb0bdc4b37a4d2380a0d2be8eea0564bda6dc22818ba11746b8fe27426e32dc","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","fromTag":"","toTag":"","value":39485.22186642392,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0cb0bdc4b37a4d2380a0d2be8eea0564bda6dc22818ba11746b8fe27426e32dc","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x6f1e56d656ed64321c9194c8cf3ef4175fc967b4","fromTag":"","toTag":"","value":1645.2175777676634,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0cb0bdc4b37a4d2380a0d2be8eea0564bda6dc22818ba11746b8fe27426e32dc","from":"0xf35c4e2591a465605bdc1e94ded9647cbc62ec90","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"","toTag":"","value":41130.43944419159,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0cb0bdc4b37a4d2380a0d2be8eea0564bda6dc22818ba11746b8fe27426e32dc","from":"0x1428f693ff1fc51a997ca13ddae3a812f1abc1eb","to":"0xf35c4e2591a465605bdc1e94ded9647cbc62ec90","fromTag":"","toTag":"","value":41130.43944419159,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc115e122e56c5d346d33602de4c14a0a9eb96c7241386f9107e3a0909733766d","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0x8e8e02e5dfaf5a5dfd945f169d6480e1a6fd8e96","fromTag":"","toTag":"","value":227.06105384942023,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc115e122e56c5d346d33602de4c14a0a9eb96c7241386f9107e3a0909733766d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","fromTag":"","toTag":"","value":11958.797082736894,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc115e122e56c5d346d33602de4c14a0a9eb96c7241386f9107e3a0909733766d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":11958.797082736894,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc115e122e56c5d346d33602de4c14a0a9eb96c7241386f9107e3a0909733766d","from":"0x24a28b975c4141a2527abaa84841e5a7ba8e4b67","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":11958.797082736894,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9ae568425d504cb402ab292ea3b7697f7969d7184408c7993339807d68812218","from":"0x52866fd157577897ce627022b9c19bd2e622fd7a","to":"0xc2065d7ca9c8c612334eccbc5abc4de57097e45a","fromTag":"","toTag":"","value":1718.75891594,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7d28515f59844741ecbff5015c2f895ae5726ce48f32f038e95753f666756d41","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xbaccb24711c53ac704af1f034959202aaddca9e1","fromTag":"","toTag":"","value":38992.49477953244,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7d28515f59844741ecbff5015c2f895ae5726ce48f32f038e95753f666756d41","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":13.191080739757188,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7d28515f59844741ecbff5015c2f895ae5726ce48f32f038e95753f666756d41","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":39005.6858602722,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf9dc4b2a70d28fd393c02a1b2c05c76204bc29e36cc28f76a0263843d23b20aa","from":"0x1f050386e23d81fc81c154a8f8616dea3826b777","to":"0x1bc1e47595dde5c17ee3d377aef9406e1cf7748c","fromTag":"","toTag":"","value":1162.2915503946613,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf9dc4b2a70d28fd393c02a1b2c05c76204bc29e36cc28f76a0263843d23b20aa","from":"0xbedfac7488dccaafdd66d1d7d56349780fe0477e","to":"0x1f050386e23d81fc81c154a8f8616dea3826b777","fromTag":"","toTag":"","value":1162.2915503946613,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf9dc4b2a70d28fd393c02a1b2c05c76204bc29e36cc28f76a0263843d23b20aa","from":"0x90f6887dafc982ed410446681d3409a94fe036eb","to":"0xbedfac7488dccaafdd66d1d7d56349780fe0477e","fromTag":"","toTag":"","value":1162.2915503946613,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf9dc4b2a70d28fd393c02a1b2c05c76204bc29e36cc28f76a0263843d23b20aa","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0x90f6887dafc982ed410446681d3409a94fe036eb","fromTag":"","toTag":"","value":1162.2915503946613,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x869c517e32bf2f4f2637c7357737e76c8bd12b2cbf1c557eeab5004e6e139ee0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x31113dbef0572b5cbbadfea638645cfc4a888888","fromTag":"","toTag":"","value":1222.7778034403793,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x869c517e32bf2f4f2637c7357737e76c8bd12b2cbf1c557eeab5004e6e139ee0","from":"0x1fa40f83c12e48e9396d12dd08b4b4ee51c8c803","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1222.7778034403793,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x869c517e32bf2f4f2637c7357737e76c8bd12b2cbf1c557eeab5004e6e139ee0","from":"0xc2065d7ca9c8c612334eccbc5abc4de57097e45a","to":"0x1fa40f83c12e48e9396d12dd08b4b4ee51c8c803","fromTag":"","toTag":"","value":1222.7778034403793,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x36535d37b3d0d031340aebf696f0fbe8d36843a4e43750abebaea1a0ecd7bb79","from":"0xf35c4e2591a465605bdc1e94ded9647cbc62ec90","to":"0x31113dbef0572b5cbbadfea638645cfc4a888888","fromTag":"","toTag":"","value":14.68136979837084,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x36535d37b3d0d031340aebf696f0fbe8d36843a4e43750abebaea1a0ecd7bb79","from":"0xf35c4e2591a465605bdc1e94ded9647cbc62ec90","to":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","fromTag":"","toTag":"","value":0.12959595030087753,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x36535d37b3d0d031340aebf696f0fbe8d36843a4e43750abebaea1a0ecd7bb79","from":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","to":"0xf35c4e2591a465605bdc1e94ded9647cbc62ec90","fromTag":"","toTag":"","value":14.810965748671716,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x36535d37b3d0d031340aebf696f0fbe8d36843a4e43750abebaea1a0ecd7bb79","from":"0xc2065d7ca9c8c612334eccbc5abc4de57097e45a","to":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","fromTag":"","toTag":"","value":14.810965748671716,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xad7c08a8b5be8a2213a6130193aa6c90b66abf7fa65bee46a01d4aef5ad7d66e","from":"0xb3cc55e08429cc0e21ae087b80c4ef8975505dc3","to":"0xdc8b11143a0d991cd1a87c44ddb9699a3cb8d45f","fromTag":"","toTag":"","value":8339.335315203069,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xad7c08a8b5be8a2213a6130193aa6c90b66abf7fa65bee46a01d4aef5ad7d66e","from":"0x8e8e02e5dfaf5a5dfd945f169d6480e1a6fd8e96","to":"0xb3cc55e08429cc0e21ae087b80c4ef8975505dc3","fromTag":"","toTag":"","value":8339.335315203069,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8e6d24d8d815e0fe22af3ef03ff75afbb1541db4e7a26be1b1a33c4682a24d84","from":"0x693f12e9e6b35b34458793546065e8b08e0299d6","to":"0xf19d740fedb8e45fccebc97381396903dc544260","fromTag":"","toTag":"","value":21641.942051759077,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8e6d24d8d815e0fe22af3ef03ff75afbb1541db4e7a26be1b1a33c4682a24d84","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0x693f12e9e6b35b34458793546065e8b08e0299d6","fromTag":"pool","toTag":"","value":21641.942051759077,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x098009191219ffe26d5070a7ebc5505c778540c987bb4882b2562748792e2e36","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0x115d7f060e804852b10cddbbb7ab654d2049405a","fromTag":"pool","toTag":"","value":177701.50897274105,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xddaf30c8f53d45e265ecd328f4697f373335f9fc62f45f3fa0f8cf9584ff5ff7","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0x115d7f060e804852b10cddbbb7ab654d2049405a","fromTag":"pool","toTag":"","value":238740.89964455602,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0265a203419e03a681154fab8ffe0cf42d41520b0dfc93a42bcdddf0d39d90e1","from":"0xcca84f3e9d409d2394659447853cf4c356d7415b","to":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","fromTag":"","toTag":"","value":10747.308302205129,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0265a203419e03a681154fab8ffe0cf42d41520b0dfc93a42bcdddf0d39d90e1","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0xcca84f3e9d409d2394659447853cf4c356d7415b","fromTag":"pool","toTag":"","value":10747.308302205129,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x92a5c9f19162e7b6018862f46ad98e3e41ae0d11cc8dd376c10f759e8844033a","from":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","to":"0x8e8e02e5dfaf5a5dfd945f169d6480e1a6fd8e96","fromTag":"","toTag":"","value":8339.335315203069,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x92a5c9f19162e7b6018862f46ad98e3e41ae0d11cc8dd376c10f759e8844033a","from":"0xcca84f3e9d409d2394659447853cf4c356d7415b","to":"0xe74b8ae74152cc2e76116350c98faa8fa65e6fb8","fromTag":"","toTag":"","value":8786.931558897519,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x92a5c9f19162e7b6018862f46ad98e3e41ae0d11cc8dd376c10f759e8844033a","from":"0x4e3e10d8dcaa19b830df71d16528027ec106ee77","to":"0xcca84f3e9d409d2394659447853cf4c356d7415b","fromTag":"pool","toTag":"","value":8786.931558897519,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf43c8147ca545fca67268f977cf3a340cb4c0e34825b437948006622c6fb6c4d","from":"0xcca84f3e9d409d2394659447853cf4c356d7415b","to":"0xc2065d7ca9c8c612334eccbc5abc4de57097e45a","fromTag":"","toTag":"","value":8773.522143793729,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":false,"name":"Altlayer"},{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm hyperswap)","why":""},"holders":[],"early":[{"wallet":"0x3176e9401251b81f979d8d969241efe6116fc478","block":35095237,"ts":946706400000,"tokens":8653201.7839003,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5da0d4336ae0cbd2b08e87283689ab5159999999","block":35095239,"ts":946706400000,"tokens":1509700.2622107582,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c8ff2cb10eb8306c98765ae3f9b2e8a4c6233ee","block":35095242,"ts":946706400000,"tokens":3441483.3982812786,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee33695ef2831f8d9f7b5ec04af91c65d9c0ffee","block":35095249,"ts":946706400000,"tokens":1280037.8322720123,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e27296db73efa090c33823b0b637f031d1a1f97","block":35095256,"ts":946706400000,"tokens":275044.4892230335,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69a47ca9b99414c602dd1ffb2fdb6d6305301676","block":35095257,"ts":946706400000,"tokens":775333.3317508443,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86788933928fb1cb4700e80a2936b3344a1ae9c7","block":35095258,"ts":946706400000,"tokens":197893.3299793601,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0e6895baa20a37ad05db9da724658a7426b450b","block":35095262,"ts":946706400000,"tokens":301210.0134534428,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff530642b6b945f27ef486f7120e31ad017db890","block":35095264,"ts":946706400000,"tokens":774119.3140651664,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xceec7e0e70bb591df852abd86354bfa7403ef531","block":35095266,"ts":946706400000,"tokens":251282.93141531807,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe1553b26dd7c12992ffee24a65a720291c546162","block":35095267,"ts":946706400000,"tokens":157001.18310663913,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x693f12e9e6b35b34458793546065e8b08e0299d6","block":35095268,"ts":946706400000,"tokens":914973.385954549,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4544821fddbbd9f0cea6bc67dd694a61f4d76f42","block":35095271,"ts":946706400000,"tokens":1661783.8694036922,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafc83d9d9636019a4975ee54f1727eadcdd680ca","block":35095275,"ts":946706400000,"tokens":532854.0647240371,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c39d7e6d7689b7a0d81aff7cc8a346fe054ff13","block":35095276,"ts":946706400000,"tokens":1423212.9632197053,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe3d19e56d1dd610a4e18201366346e3db967daa","block":35095280,"ts":946706400000,"tokens":1243937.5896681743,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc90636927e5aafd821d72b8e39da033bf55ed617","block":35095284,"ts":946706400000,"tokens":701972.705158165,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40e56fa7759c1bdc67764fcd76c8ee7bc9486c08","block":35095295,"ts":946706400000,"tokens":456895.03789158684,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc70914060d5ad796423580da0720f98c55779546","block":35095296,"ts":946706400000,"tokens":7760560.34319271,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x016ba1050cd518c188961c6abb614f7742018b78","block":35095296,"ts":946706400000,"tokens":3776890.014541544,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd813771d3938e7acd0175bcf938cd6bb071d72ff","block":35095299,"ts":946706400000,"tokens":6180462.390713593,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25886d4d728c577a27381ecc8aa970d60c119a61","block":35095307,"ts":946706400000,"tokens":547620.2467646308,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe00fe716a0f426170b576058b754cd53da53b8fd","block":35095312,"ts":946706400000,"tokens":302760.67779428954,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x528d4f0d532b22f02a78f69373ebbd9e0cc41a53","block":35095313,"ts":946706400000,"tokens":108870.62435892511,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9ce3f407b40e1fb7061dbea0fca5dc7ffd18e99","block":35095316,"ts":946706400000,"tokens":429907.71498271497,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fa8032443e536c094e4efaf54ced0409f608148","block":35095316,"ts":946706400000,"tokens":651199.5639943288,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98496ced1337415c6b7c81edf77bbd0f580e2151","block":35095317,"ts":946706400000,"tokens":107048.0863890309,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2114b9bc4ee596668d4228cf78277e90537bd4f","block":35095320,"ts":946706400000,"tokens":2088961.031578655,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1f78f0215c5f735b4f9627737c103898158afaa","block":35095327,"ts":946706400000,"tokens":278891.04285391275,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e99f97ce9d835f7b7de7d6cc6eacdec5296498c","block":35095327,"ts":946706400000,"tokens":766870.5600450481,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c16e3cd4ed5600ba68ee03a15928dd24dc3641a","block":35095329,"ts":946706400000,"tokens":381525.4932945978,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x229f2fad14259dc1fa7fdf5a84a587166cad6d46","block":35095329,"ts":946706400000,"tokens":118683.12309041565,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94f0049c755f317f2303efda73ffc70eee5903e5","block":35095335,"ts":946706400000,"tokens":459726.7665468113,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4755e3048c301baf50f156dfa364998bb85ad62","block":35095353,"ts":946706400000,"tokens":282279.9471063245,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef3599c95c1018097b28fd41b32e54360cea1f76","block":35095356,"ts":946706400000,"tokens":200794.91935621237,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bdf1a698d39a4358e2c162deacc038fadb8a9d5","block":35095360,"ts":946706400000,"tokens":187470.65788568268,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57e103687ce0b08b6b30fc5ba43cb05cf7eddbed","block":35095376,"ts":946706400000,"tokens":934896.4040677233,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e66d398082f11b8a4d35bd1294a9fd8eb4dc777","block":35095379,"ts":946706400000,"tokens":352483.12163646496,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdd156b97546700b119b9c8ca3831cfd745881aae","block":35095379,"ts":946706400000,"tokens":65496.75598644704,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x88e57735cd545d696377720c566f55701305de61","block":35095384,"ts":946706400000,"tokens":692816.7425869802,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe691d2fc1e2fdcd51593805393bb0f07e1a22147","block":35095387,"ts":946706400000,"tokens":42410.765237132124,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98466e8c96e94ffa64257736ae094a4c989b1576","block":35095388,"ts":946706400000,"tokens":113293.56390873426,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa85ab9769f9c40aeb8dc8441fdd1b25dea21ba1b","block":35095394,"ts":946706400000,"tokens":83884.91234128832,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d64b29dbeee5ec5b5ae9b73c7a333763c980042","block":35095401,"ts":946706400000,"tokens":42615.63430284465,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f1a4b79048b99bb3e2183c0837e20c81365b540","block":35095404,"ts":946706400000,"tokens":71345.85110819958,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5913fd3e41b7d1b1c2e0e54687f8a5b97c4aba12","block":35095412,"ts":946706400000,"tokens":177256.76607505628,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5200bfe17bf91a283422ba7f17f5d74fc4763240","block":35095412,"ts":946706400000,"tokens":527565.0966115321,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x835a27ce401e19199dfbf777aaa6b8f435c59003","block":35095414,"ts":946706400000,"tokens":141701.9504993878,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e1a893184ccd858c9a3cf654889d93c77c36b5c","block":35095426,"ts":946706400000,"tokens":251441.40854338167,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe945ee8d9cd80896ef2e05fec39eb692627850b6","block":35095427,"ts":946706400000,"tokens":233148.58377866363,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1778792400000,"o":0.0010870833040379,"h":0.00138695093918209,"l":0.000939662211458806,"c":0.00130493480106395,"v":115684.56010230098},{"ts":1778796000000,"o":0.00130493480106395,"h":0.00131575987442983,"l":0.000953083340892794,"c":0.00116421887695103,"v":113860.22419598229},{"ts":1778799600000,"o":0.00116421887695103,"h":0.00142610990811778,"l":0.000673971361061521,"c":0.00120049877850409,"v":142769.0853672825},{"ts":1778803200000,"o":0.00120049877850409,"h":0.00227586287674418,"l":0.00120049877850409,"c":0.00213512365851964,"v":277411.59703724907},{"ts":1778806800000,"o":0.00213512365851964,"h":0.00259602323596449,"l":0.00165270396127233,"c":0.00225660412830423,"v":279160.20481708745},{"ts":1778810400000,"o":0.00225660412830423,"h":0.00244063867774178,"l":0.00152984092039857,"c":0.00182311091213331,"v":237665.7297578706},{"ts":1778814000000,"o":0.00182311091213331,"h":0.00235535821659284,"l":0.00164391169025843,"c":0.00206679710290418,"v":199991.37969995177},{"ts":1778817600000,"o":0.00206679710290418,"h":0.00280728195688468,"l":0.0019869538488892,"c":0.00269917997061698,"v":165639.16142832005},{"ts":1778821200000,"o":0.00269917997061698,"h":0.00292659978344467,"l":0.00191965602927433,"c":0.0022068270003657,"v":228667.40516961718},{"ts":1778824800000,"o":0.0022068270003657,"h":0.00256441919527287,"l":0.0022068270003657,"c":0.00254760498121279,"v":89020.78955044418},{"ts":1778828400000,"o":0.00254760498121279,"h":0.00403990919563621,"l":0.00240602699667763,"c":0.00357130250210765,"v":313340.1161982738},{"ts":1778835600000,"o":0.00357130250210765,"h":0.00357130250210765,"l":0.00150329635709962,"c":0.00169842632945313,"v":78132.99779802657},{"ts":1778839200000,"o":0.00169842632945313,"h":0.00186050293141937,"l":0.00156708617014251,"c":0.00169017771911127,"v":65192.12676712636},{"ts":1778842800000,"o":0.00169017771911127,"h":0.00198025913910412,"l":0.00144290969882001,"c":0.00176814902777421,"v":18699.557906296963},{"ts":1778846400000,"o":0.00176814902777421,"h":0.002612580796995,"l":0.00168379269780219,"c":0.00175172117449312,"v":49741.830794162895},{"ts":1778850000000,"o":0.00175172117449312,"h":0.00175172117449312,"l":0.000552665001346188,"c":0.00104001542327621,"v":118661.47263963467},{"ts":1778853600000,"o":0.00104001542327621,"h":0.00165785315101514,"l":0.00103905974634235,"c":0.00157586023478155,"v":152195.63942981287},{"ts":1778857200000,"o":0.00157586023478155,"h":0.00164383594676,"l":0.00102952030109856,"c":0.00123813102218519,"v":63516.21175050145},{"ts":1778860800000,"o":0.00123813102218519,"h":0.0014093037982648,"l":0.000769407858555722,"c":0.000844448463326453,"v":88917.52617429313},{"ts":1778864400000,"o":0.000844448463326453,"h":0.00113275626943114,"l":0.000632462066111931,"c":0.00107694771258585,"v":50392.41867077731},{"ts":1778868000000,"o":0.00107694771258585,"h":0.00108224832043606,"l":0.000928967248699602,"c":0.00104103704751699,"v":13803.968342735025},{"ts":1778871600000,"o":0.00104103704751699,"h":0.00138185095029504,"l":0.00101128297048162,"c":0.00126656395776653,"v":41022.77305194198},{"ts":1778875200000,"o":0.00126656395776653,"h":0.00143839143563904,"l":0.00125568857368183,"c":0.0013371642508762,"v":16453.874370557627},{"ts":1778878800000,"o":0.0013371642508762,"h":0.00139537330253647,"l":0.0012076227643084,"c":0.0012626454494642,"v":34392.46288850843},{"ts":1778882400000,"o":0.0012626454494642,"h":0.00156586643609434,"l":0.00124956005544169,"c":0.00146153914873662,"v":32000.470627603052},{"ts":1778886000000,"o":0.00146153914873662,"h":0.00151035014781625,"l":0.00129902325951557,"c":0.00129902325951557,"v":16441.858496987763},{"ts":1778889600000,"o":0.00129902325951557,"h":0.00135665750136524,"l":0.00114779410971176,"c":0.0013098823324424,"v":22731.136638291344},{"ts":1778893200000,"o":0.0013098823324424,"h":0.00139809829815167,"l":0.00106222759133706,"c":0.00109921382217272,"v":32519.865395465833},{"ts":1778896800000,"o":0.00109921382217272,"h":0.00174807863638138,"l":0.00108097946087122,"c":0.00172737877793792,"v":93429.09983396182},{"ts":1778900400000,"o":0.00172737877793792,"h":0.00303169188629937,"l":0.00172737877793792,"c":0.00245373264203281,"v":178424.80404419632},{"ts":1778904000000,"o":0.00245373264203281,"h":0.00297207516215592,"l":0.00229801026950429,"c":0.00264402208110013,"v":199395.17517079186},{"ts":1778907600000,"o":0.00264402208110013,"h":0.00268340621733627,"l":0.00227443775156933,"c":0.00230570395702658,"v":84185.70642366332},{"ts":1778911200000,"o":0.00230570395702658,"h":0.00230570395702658,"l":0.0016345416774787,"c":0.0016345416774787,"v":100260.38109964796},{"ts":1778914800000,"o":0.0016345416774787,"h":0.00205446137664783,"l":0.0016345416774787,"c":0.00194025601598985,"v":57051.36364344948},{"ts":1778918400000,"o":0.00194025601598985,"h":0.00278338775885213,"l":0.00191286978017321,"c":0.00222546918566825,"v":104703.1910745199},{"ts":1778922000000,"o":0.00222546918566825,"h":0.00225373579881582,"l":0.00204590128119116,"c":0.00216385576058532,"v":33091.23111919029},{"ts":1778925600000,"o":0.00216385576058532,"h":0.00218001263459143,"l":0.00180111518948025,"c":0.00194883324257824,"v":29227.568439588013},{"ts":1778929200000,"o":0.00194883324257824,"h":0.00200556474937983,"l":0.00171030591601418,"c":0.00171640362869746,"v":17305.399387876787},{"ts":1778932800000,"o":0.00171640362869746,"h":0.00209693542469425,"l":0.00169055213317406,"c":0.00209693542469425,"v":27408.545991237253},{"ts":1778936400000,"o":0.00209693542469425,"h":0.00283670941435471,"l":0.00199802762231665,"c":0.00279160624319386,"v":57624.43789302991},{"ts":1778940000000,"o":0.00279160624319386,"h":0.00284160850012415,"l":0.00200783061209702,"c":0.00264456353755125,"v":111622.18683006545},{"ts":1778943600000,"o":0.00264456353755125,"h":0.00281972500938123,"l":0.00226618122023389,"c":0.00268432641416834,"v":39691.427639274014},{"ts":1778947200000,"o":0.00268432641416834,"h":0.00290206337117494,"l":0.00257675844168799,"c":0.00262410338384646,"v":40465.07214729973},{"ts":1778950800000,"o":0.00262410338384646,"h":0.00398003722311227,"l":0.00262410338384646,"c":0.0035409588783517,"v":89499.1575096154},{"ts":1778954400000,"o":0.0035409588783517,"h":0.00447099450847775,"l":0.0033857912339651,"c":0.00431584479929508,"v":105938.2320415382},{"ts":1778958000000,"o":0.00431584479929508,"h":0.00759308605395178,"l":0.00417482844004643,"c":0.00543886284755121,"v":353565.21383756836},{"ts":1778961600000,"o":0.00543886284755121,"h":0.00622442229501546,"l":0.00521410226651925,"c":0.00547004526441189,"v":123994.834272336},{"ts":1778965200000,"o":0.00547004526441189,"h":0.00688704715364216,"l":0.00497299916006265,"c":0.00523030303570521,"v":138248.59126863006},{"ts":1778968800000,"o":0.00523030303570521,"h":0.00668191027679063,"l":0.00471537875034908,"c":0.00626430528872801,"v":174771.83300295097},{"ts":1778972400000,"o":0.00626430528872801,"h":0.00708828589991977,"l":0.0057785449808696,"c":0.00606211208903147,"v":137485.597666103},{"ts":1778976000000,"o":0.00606211208903147,"h":0.00686298074720761,"l":0.00531066121937067,"c":0.00583977596497714,"v":126843.08953087058},{"ts":1778979600000,"o":0.00583977596497714,"h":0.00742804421469931,"l":0.00578190351989841,"c":0.0066191069837597,"v":182982.34223426617},{"ts":1778983200000,"o":0.0066191069837597,"h":0.00708455385334605,"l":0.00521898436330567,"c":0.00667752838857181,"v":173348.31989323464},{"ts":1778986800000,"o":0.00667752838857181,"h":0.0080227739136011,"l":0.00661531038125896,"c":0.00666166553682868,"v":225089.8378287221},{"ts":1778990400000,"o":0.00666166553682868,"h":0.00682067002458051,"l":0.0055656169605909,"c":0.00626034008688784,"v":155165.95764440176},{"ts":1778994000000,"o":0.00626034008688784,"h":0.00676143086194162,"l":0.00553248709695324,"c":0.00593111989970038,"v":143802.06244783866},{"ts":1778997600000,"o":0.00593111989970038,"h":0.00593111989970038,"l":0.00468322821540205,"c":0.00512175576301938,"v":180330.55272042516},{"ts":1779001200000,"o":0.00512175576301938,"h":0.0060834126443686,"l":0.00507111477923176,"c":0.00594815303277661,"v":62574.32561171821},{"ts":1779004800000,"o":0.00594815303277661,"h":0.00659682600077599,"l":0.0058466032452772,"c":0.00641260001265689,"v":64817.72548273149},{"ts":1779008400000,"o":0.00641260001265689,"h":0.0065851734569447,"l":0.00621277466665701,"c":0.00641806457983668,"v":52034.025693955766},{"ts":1779012000000,"o":0.00641806457983668,"h":0.00694535274911712,"l":0.00636234495779561,"c":0.00659448852962401,"v":84604.90196398538},{"ts":1779015600000,"o":0.00659448852962401,"h":0.0068034733045249,"l":0.00632030209645066,"c":0.00660339769816152,"v":30146.06381176872},{"ts":1779019200000,"o":0.00660339769816152,"h":0.00660339769816152,"l":0.00558516521008267,"c":0.00584301847033316,"v":84492.1651598803},{"ts":1779022800000,"o":0.00584301847033316,"h":0.00590947255642785,"l":0.00512242057561546,"c":0.00512242057561546,"v":84026.2097727104},{"ts":1779026400000,"o":0.00512242057561546,"h":0.00573247321258377,"l":0.00500929702001631,"c":0.00545272286691783,"v":78645.77435031159},{"ts":1779030000000,"o":0.00545272286691783,"h":0.00555867957973172,"l":0.00483979090175406,"c":0.00503294205332401,"v":79409.33670620376},{"ts":1779033600000,"o":0.00503294205332401,"h":0.00572780139315869,"l":0.00503294205332401,"c":0.00529853089597964,"v":77439.7610011709},{"ts":1779037200000,"o":0.00529853089597964,"h":0.00563463522055413,"l":0.00529731284290011,"c":0.00544489398258129,"v":34474.69088154406},{"ts":1779040800000,"o":0.00544489398258129,"h":0.00591911831224284,"l":0.00536095611924231,"c":0.00590228449800861,"v":32730.673974248544},{"ts":1779044400000,"o":0.00590228449800861,"h":0.00805876564141056,"l":0.00576231383023962,"c":0.00799923742321241,"v":241578.91410364854},{"ts":1779048000000,"o":0.00799923742321241,"h":0.00894211827916752,"l":0.00728917887116369,"c":0.00833967366696942,"v":295195.2812898708},{"ts":1779051600000,"o":0.00833967366696942,"h":0.0104703651333924,"l":0.00819652755357003,"c":0.00945136966291005,"v":441142.10830621334},{"ts":1779055200000,"o":0.00945136966291005,"h":0.00945136966291005,"l":0.00819397414984653,"c":0.00827882648905562,"v":115826.4567826205},{"ts":1779058800000,"o":0.00827882648905562,"h":0.00863214116054179,"l":0.00751063748033243,"c":0.00779654343269878,"v":175737.86027962493},{"ts":1779062400000,"o":0.00779654343269878,"h":0.00853507941234866,"l":0.00769482098974156,"c":0.00789757715103327,"v":136205.66148596618},{"ts":1779066000000,"o":0.00789757715103327,"h":0.00810743147789283,"l":0.00710461586004924,"c":0.0074066843006366,"v":80244.40651003679},{"ts":1779069600000,"o":0.0074066843006366,"h":0.0081480413343511,"l":0.00712445071611462,"c":0.00798279331577027,"v":81337.84635179513},{"ts":1779073200000,"o":0.00798279331577027,"h":0.0082243521648789,"l":0.00730624620151456,"c":0.00784696229948433,"v":103851.2599852233},{"ts":1779076800000,"o":0.00784696229948433,"h":0.00850568645048886,"l":0.0076195041411991,"c":0.00789364468413853,"v":80391.37724991985},{"ts":1779080400000,"o":0.00789364468413853,"h":0.00791147029353416,"l":0.00707690444956422,"c":0.00707690444956422,"v":153170.57962559976},{"ts":1779084000000,"o":0.00707690444956422,"h":0.00727246542615309,"l":0.00683160796775258,"c":0.00703667673995977,"v":32346.441236394727},{"ts":1779087600000,"o":0.00703667673995977,"h":0.00758908509764796,"l":0.00684091612764494,"c":0.00728059144131559,"v":73128.93886087066},{"ts":1779091200000,"o":0.00728059144131559,"h":0.00757845881085289,"l":0.00698206642368623,"c":0.00717326314824571,"v":87562.82413040086},{"ts":1779094800000,"o":0.00717326314824571,"h":0.00754288077377551,"l":0.00689431014344728,"c":0.00695031102332811,"v":105384.89368622926},{"ts":1779098400000,"o":0.00695031102332811,"h":0.00695492202135332,"l":0.00644236930543695,"c":0.00691019363682116,"v":49081.56647763021},{"ts":1779102000000,"o":0.00691019363682116,"h":0.00691019363682116,"l":0.00625634769917842,"c":0.00648909915125091,"v":110729.33539094838},{"ts":1779105600000,"o":0.00648909915125091,"h":0.00738806695882838,"l":0.00634369355411178,"c":0.00738806695882838,"v":93579.38405017798},{"ts":1779109200000,"o":0.00738806695882838,"h":0.0081470651646469,"l":0.00735187190643467,"c":0.00754550931477885,"v":136365.1218699895},{"ts":1779112800000,"o":0.00754550931477885,"h":0.00771214303383698,"l":0.00656458383050207,"c":0.00658517178725579,"v":217635.36381562232},{"ts":1779116400000,"o":0.00658517178725579,"h":0.00774765801643216,"l":0.00637300470845948,"c":0.00774247563648806,"v":140041.53388898622},{"ts":1779120000000,"o":0.00774247563648806,"h":0.00798626957639981,"l":0.00695808500865892,"c":0.00738760708029639,"v":131452.02141408404},{"ts":1779123600000,"o":0.00738760708029639,"h":0.00773284930685645,"l":0.0070202710983953,"c":0.0070341879353745,"v":60370.127313462},{"ts":1779127200000,"o":0.0070341879353745,"h":0.0070341879353745,"l":0.00530200874449053,"c":0.0055454982794181,"v":159550.09320039992},{"ts":1779130800000,"o":0.0055454982794181,"h":0.00634346177200508,"l":0.0054885583073691,"c":0.00634346177200508,"v":92001.7237030044},{"ts":1779134400000,"o":0.00634346177200508,"h":0.0067193697460863,"l":0.0061250401419568,"c":0.00619328689402567,"v":77520.11860195379},{"ts":1779138000000,"o":0.00619328689402567,"h":0.00748929456827115,"l":0.00619328689402567,"c":0.00726892150708235,"v":88011.39227539646},{"ts":1779141600000,"o":0.00726892150708235,"h":0.00755951571595362,"l":0.00692870825962516,"c":0.00708907408445289,"v":60899.02016202977},{"ts":1779145200000,"o":0.00708907408445289,"h":0.007334443241181,"l":0.0067918552990998,"c":0.00689920980350152,"v":39531.52543032527},{"ts":1779148800000,"o":0.00689920980350152,"h":0.0075742403529129,"l":0.00689920980350152,"c":0.00744057291393516,"v":61087.89230301891},{"ts":1779152400000,"o":0.00744057291393516,"h":0.0074851920218831,"l":0.00587370777625849,"c":0.00603972135590821,"v":110293.39141378278},{"ts":1779156000000,"o":0.00603972135590821,"h":0.00609309575975429,"l":0.00563426856747251,"c":0.00569601884876518,"v":108005.90551694817},{"ts":1779159600000,"o":0.00569601884876518,"h":0.00597915874320914,"l":0.00544344647337787,"c":0.00566547140675428,"v":48124.28863176727},{"ts":1779163200000,"o":0.00566547140675428,"h":0.00602131134934957,"l":0.00549040685491717,"c":0.00602004450496721,"v":62534.1059409231},{"ts":1779166800000,"o":0.00602004450496721,"h":0.00607351873033487,"l":0.00521957447075556,"c":0.00521957447075556,"v":74621.99008599411},{"ts":1779170400000,"o":0.00521957447075556,"h":0.00529927810242995,"l":0.00404582371981195,"c":0.00465154595209302,"v":232767.11879042897},{"ts":1779174000000,"o":0.00465154595209302,"h":0.00534782397305316,"l":0.00465154595209302,"c":0.00497101505852321,"v":77225.56260265315},{"ts":1779177600000,"o":0.00497101505852321,"h":0.0049928821681356,"l":0.00402748806756809,"c":0.00416551644959833,"v":135010.16355860452},{"ts":1779181200000,"o":0.00416551644959833,"h":0.00473542400348989,"l":0.00415724405426443,"c":0.00449694499430829,"v":89489.64624864781},{"ts":1779184800000,"o":0.00449694499430829,"h":0.0045007057678766,"l":0.00394546507551612,"c":0.00408605894479045,"v":124614.29622833703},{"ts":1779188400000,"o":0.00408605894479045,"h":0.00431374741832015,"l":0.00278763032389163,"c":0.00314505600412817,"v":218099.22387188347},{"ts":1779192000000,"o":0.00314505600412817,"h":0.00435589830671654,"l":0.00312458891100364,"c":0.00405376082077436,"v":123976.55268716469},{"ts":1779195600000,"o":0.00405376082077436,"h":0.00414131465129618,"l":0.00303817996410873,"c":0.00394176637708456,"v":161366.5289637722},{"ts":1779199200000,"o":0.00394176637708456,"h":0.00397395723249725,"l":0.0037174544646974,"c":0.00374386392384477,"v":31610.459457839566},{"ts":1779202800000,"o":0.00374386392384477,"h":0.00400324662756011,"l":0.00374386392384477,"c":0.0037583218851741,"v":19495.127510591636},{"ts":1779206400000,"o":0.0037583218851741,"h":0.00434143876071794,"l":0.0037583218851741,"c":0.00427163992697888,"v":82664.77864392268},{"ts":1779210000000,"o":0.00427163992697888,"h":0.00481357267641488,"l":0.0041033057681839,"c":0.00438002689063443,"v":101766.7547245938},{"ts":1779213600000,"o":0.00438002689063443,"h":0.00451078458598094,"l":0.00436595343673164,"c":0.00449323000611743,"v":26187.813812505323},{"ts":1779217200000,"o":0.00449323000611743,"h":0.00464936411215749,"l":0.00436926120094905,"c":0.00464936411215749,"v":27189.980384088703},{"ts":1779220800000,"o":0.00464936411215749,"h":0.00464936411215749,"l":0.00425387582886149,"c":0.00445258530971026,"v":61668.851626721626},{"ts":1779224400000,"o":0.00445258530971026,"h":0.00445258530971026,"l":0.00399676037240669,"c":0.00399676037240669,"v":32025.42731876828},{"ts":1779228000000,"o":0.00399676037240669,"h":0.00402632189877251,"l":0.00390923193359846,"c":0.00390923193359846,"v":2367.0870068729646},{"ts":1779260400000,"o":0.00390923193359846,"h":0.00390923193359846,"l":0.00341392048416606,"c":0.0034146271536929,"v":4834.10393217255},{"ts":1779264000000,"o":0.0034146271536929,"h":0.00377988061475811,"l":0.0034146271536929,"c":0.00345865325909001,"v":35859.01632846612},{"ts":1779267600000,"o":0.00345865325909001,"h":0.0037739484499136,"l":0.00334300750965071,"c":0.0036550007454663,"v":29508.660201761388},{"ts":1779271200000,"o":0.0036550007454663,"h":0.00389649665270085,"l":0.00360904986078498,"c":0.00377044689428271,"v":29190.78797789284},{"ts":1779274800000,"o":0.00377044689428271,"h":0.00419509499108978,"l":0.00376892655279308,"c":0.00403689544329186,"v":30665.24284420766},{"ts":1779278400000,"o":0.00403689544329186,"h":0.00422147924372533,"l":0.00365964228789944,"c":0.00421734279140828,"v":65602.1670650206},{"ts":1789723200000,"o":0.001131,"h":0.001131,"l":0.001131,"c":0.001131,"v":0},{"ts":1789723500000,"o":0.001131,"h":0.001131,"l":0.001131,"c":0.001131,"v":0},{"ts":1789723800000,"o":0.001131,"h":0.001131,"l":0.001131,"c":0.001131,"v":0},{"ts":1789724100000,"o":0.001131,"h":0.001131,"l":0.001131,"c":0.001131,"v":0},{"ts":1789724400000,"o":0.001131,"h":0.001131,"l":0.001131,"c":0.001131,"v":0},{"ts":1789724700000,"o":0.001131,"h":0.001131,"l":0.001131,"c":0.001131,"v":0},{"ts":1789725000000,"o":0.001131,"h":0.001131,"l":0.001131,"c":0.001131,"v":0},{"ts":1789725300000,"o":0.001131,"h":0.001131,"l":0.001131,"c":0.001131,"v":0},{"ts":1789725600000,"o":0.001131,"h":0.00115,"l":0.001131,"c":0.00115,"v":0},{"ts":1789725900000,"o":0.00115,"h":0.001156,"l":0.00115,"c":0.001156,"v":0},{"ts":1789726200000,"o":0.001156,"h":0.001156,"l":0.001156,"c":0.001156,"v":0},{"ts":1789726500000,"o":0.001156,"h":0.001161,"l":0.001156,"c":0.001161,"v":0},{"ts":1789726800000,"o":0.001167,"h":0.00117,"l":0.001167,"c":0.00117,"v":0},{"ts":1789727100000,"o":0.001176,"h":0.001198,"l":0.001176,"c":0.001198,"v":0},{"ts":1789727400000,"o":0.001199,"h":0.001199,"l":0.001174,"c":0.001181,"v":0},{"ts":1789727700000,"o":0.001186,"h":0.001186,"l":0.001131,"c":0.001131,"v":0},{"ts":1789728000000,"o":0.001131,"h":0.001131,"l":0.001128,"c":0.001128,"v":0},{"ts":1789728300000,"o":0.001127,"h":0.001127,"l":0.001127,"c":0.001127,"v":0},{"ts":1789728600000,"o":0.001127,"h":0.001218,"l":0.001127,"c":0.001218,"v":0},{"ts":1789728900000,"o":0.001193,"h":0.001232,"l":0.001193,"c":0.001232,"v":0},{"ts":1789729200000,"o":0.001232,"h":0.001232,"l":0.001232,"c":0.001232,"v":0},{"ts":1789729500000,"o":0.001232,"h":0.001232,"l":0.001232,"c":0.001232,"v":0},{"ts":1789729800000,"o":0.001232,"h":0.001232,"l":0.001232,"c":0.001232,"v":0},{"ts":1789730100000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789730400000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789730700000,"o":0.00119,"h":0.00119,"l":0.00119,"c":0.00119,"v":0},{"ts":1789731000000,"o":0.00119,"h":0.00119,"l":0.001173,"c":0.001173,"v":0},{"ts":1789731300000,"o":0.001173,"h":0.001183,"l":0.001173,"c":0.001183,"v":0},{"ts":1789731600000,"o":0.001183,"h":0.001183,"l":0.001183,"c":0.001183,"v":0},{"ts":1789731900000,"o":0.001183,"h":0.001184,"l":0.001183,"c":0.001184,"v":0},{"ts":1789732200000,"o":0.001184,"h":0.001184,"l":0.001184,"c":0.001184,"v":0},{"ts":1789732500000,"o":0.001184,"h":0.001184,"l":0.001184,"c":0.001184,"v":0},{"ts":1789732800000,"o":0.001184,"h":0.001184,"l":0.001184,"c":0.001184,"v":0},{"ts":1789733100000,"o":0.001184,"h":0.001184,"l":0.001184,"c":0.001184,"v":0},{"ts":1789733400000,"o":0.001184,"h":0.001184,"l":0.001184,"c":0.001184,"v":0},{"ts":1789733700000,"o":0.001184,"h":0.001184,"l":0.001172,"c":0.001172,"v":0},{"ts":1789734000000,"o":0.001172,"h":0.001172,"l":0.001172,"c":0.001172,"v":0},{"ts":1789734300000,"o":0.001172,"h":0.001172,"l":0.001172,"c":0.001172,"v":0},{"ts":1789734600000,"o":0.001172,"h":0.00121,"l":0.001172,"c":0.00121,"v":0},{"ts":1789734900000,"o":0.001219,"h":0.001251,"l":0.001219,"c":0.001251,"v":0},{"ts":1789735200000,"o":0.001251,"h":0.001251,"l":0.001251,"c":0.001251,"v":0},{"ts":1789735500000,"o":0.001251,"h":0.001253,"l":0.001251,"c":0.001253,"v":0},{"ts":1789735800000,"o":0.001253,"h":0.001253,"l":0.001253,"c":0.001253,"v":0},{"ts":1789736100000,"o":0.001234,"h":0.001234,"l":0.001234,"c":0.001234,"v":0},{"ts":1789736400000,"o":0.001234,"h":0.001234,"l":0.001215,"c":0.001215,"v":0},{"ts":1789736700000,"o":0.001267,"h":0.001267,"l":0.001267,"c":0.001267,"v":0},{"ts":1789737000000,"o":0.001257,"h":0.001257,"l":0.001233,"c":0.001233,"v":0},{"ts":1789737300000,"o":0.001233,"h":0.001233,"l":0.001231,"c":0.001231,"v":0},{"ts":1789737600000,"o":0.001242,"h":0.001244,"l":0.001242,"c":0.001244,"v":0},{"ts":1789737900000,"o":0.001283,"h":0.001306,"l":0.001283,"c":0.001306,"v":0},{"ts":1789738200000,"o":0.001306,"h":0.001306,"l":0.001306,"c":0.001306,"v":0},{"ts":1789738500000,"o":0.001311,"h":0.001314,"l":0.001311,"c":0.001314,"v":0},{"ts":1789738800000,"o":0.001323,"h":0.001325,"l":0.001323,"c":0.001325,"v":0},{"ts":1789739100000,"o":0.001325,"h":0.001325,"l":0.001306,"c":0.001306,"v":0},{"ts":1789739400000,"o":0.001307,"h":0.00133,"l":0.001307,"c":0.00133,"v":0},{"ts":1789739700000,"o":0.00133,"h":0.00133,"l":0.0013,"c":0.0013,"v":0},{"ts":1789740000000,"o":0.001301,"h":0.001301,"l":0.001297,"c":0.001297,"v":0},{"ts":1789740300000,"o":0.001297,"h":0.001297,"l":0.001295,"c":0.001296,"v":0},{"ts":1789740600000,"o":0.001314,"h":0.001314,"l":0.001314,"c":0.001314,"v":0},{"ts":1789740900000,"o":0.001314,"h":0.001316,"l":0.001314,"c":0.001316,"v":0},{"ts":1789741200000,"o":0.001314,"h":0.001337,"l":0.001314,"c":0.001337,"v":0},{"ts":1789741500000,"o":0.001337,"h":0.001337,"l":0.001337,"c":0.001337,"v":0},{"ts":1789741800000,"o":0.001338,"h":0.001338,"l":0.001338,"c":0.001338,"v":0},{"ts":1789742100000,"o":0.001338,"h":0.001338,"l":0.001338,"c":0.001338,"v":0},{"ts":1789742400000,"o":0.001335,"h":0.001338,"l":0.001335,"c":0.001338,"v":0},{"ts":1789742700000,"o":0.001356,"h":0.001361,"l":0.001356,"c":0.001361,"v":0},{"ts":1789743000000,"o":0.001363,"h":0.001363,"l":0.001361,"c":0.001361,"v":0},{"ts":1789743300000,"o":0.001361,"h":0.001361,"l":0.001361,"c":0.001361,"v":0},{"ts":1789743600000,"o":0.001372,"h":0.00142,"l":0.001372,"c":0.00142,"v":0},{"ts":1789743900000,"o":0.001401,"h":0.001401,"l":0.001401,"c":0.001401,"v":0},{"ts":1789744200000,"o":0.001387,"h":0.001387,"l":0.001387,"c":0.001387,"v":0},{"ts":1789744500000,"o":0.001387,"h":0.001387,"l":0.001387,"c":0.001387,"v":0},{"ts":1789744800000,"o":0.001387,"h":0.001387,"l":0.001387,"c":0.001387,"v":0},{"ts":1789745100000,"o":0.001387,"h":0.001387,"l":0.001387,"c":0.001387,"v":0},{"ts":1789745400000,"o":0.001413,"h":0.001413,"l":0.001413,"c":0.001413,"v":0},{"ts":1789745700000,"o":0.001413,"h":0.001413,"l":0.001413,"c":0.001413,"v":0},{"ts":1789746000000,"o":0.001369,"h":0.001369,"l":0.001369,"c":0.001369,"v":0},{"ts":1789746300000,"o":0.001369,"h":0.001369,"l":0.00134,"c":0.00134,"v":0},{"ts":1789746600000,"o":0.00134,"h":0.001355,"l":0.00134,"c":0.001355,"v":0},{"ts":1789746900000,"o":0.001355,"h":0.001355,"l":0.001326,"c":0.001326,"v":0},{"ts":1789747200000,"o":0.00133,"h":0.001336,"l":0.00133,"c":0.001336,"v":0},{"ts":1789747500000,"o":0.001341,"h":0.001353,"l":0.001341,"c":0.001353,"v":0},{"ts":1789747800000,"o":0.001353,"h":0.001353,"l":0.001337,"c":0.001337,"v":0},{"ts":1789748100000,"o":0.001337,"h":0.001337,"l":0.001337,"c":0.001337,"v":0},{"ts":1789748400000,"o":0.001337,"h":0.001337,"l":0.001314,"c":0.001315,"v":0},{"ts":1789748700000,"o":0.001315,"h":0.001316,"l":0.001315,"c":0.001316,"v":0},{"ts":1789749000000,"o":0.001316,"h":0.001316,"l":0.001316,"c":0.001316,"v":0},{"ts":1789749300000,"o":0.001316,"h":0.001316,"l":0.001316,"c":0.001316,"v":0},{"ts":1789749600000,"o":0.001316,"h":0.001316,"l":0.001316,"c":0.001316,"v":0},{"ts":1789749900000,"o":0.001316,"h":0.001319,"l":0.001316,"c":0.001319,"v":0},{"ts":1789750200000,"o":0.001317,"h":0.001317,"l":0.001299,"c":0.001299,"v":0},{"ts":1789750500000,"o":0.001299,"h":0.001299,"l":0.001298,"c":0.001298,"v":0},{"ts":1789750800000,"o":0.001296,"h":0.001297,"l":0.001296,"c":0.001297,"v":0},{"ts":1789751100000,"o":0.001297,"h":0.001297,"l":0.001297,"c":0.001297,"v":0},{"ts":1789751400000,"o":0.001297,"h":0.001297,"l":0.001252,"c":0.001252,"v":0},{"ts":1789751700000,"o":0.001252,"h":0.001252,"l":0.001252,"c":0.001252,"v":0},{"ts":1789752000000,"o":0.00126,"h":0.001267,"l":0.00126,"c":0.001267,"v":0},{"ts":1789752300000,"o":0.001267,"h":0.001267,"l":0.001267,"c":0.001267,"v":0},{"ts":1789752600000,"o":0.001265,"h":0.001265,"l":0.001258,"c":0.001258,"v":0},{"ts":1789752900000,"o":0.001258,"h":0.001258,"l":0.001257,"c":0.001257,"v":0},{"ts":1789753200000,"o":0.001257,"h":0.001257,"l":0.001257,"c":0.001257,"v":0},{"ts":1789753500000,"o":0.001257,"h":0.001257,"l":0.001257,"c":0.001257,"v":0},{"ts":1789753800000,"o":0.001257,"h":0.001257,"l":0.001257,"c":0.001257,"v":0},{"ts":1789754100000,"o":0.001257,"h":0.001258,"l":0.001257,"c":0.001258,"v":0},{"ts":1789754400000,"o":0.001258,"h":0.001258,"l":0.001258,"c":0.001258,"v":0},{"ts":1789754700000,"o":0.001258,"h":0.001258,"l":0.001258,"c":0.001258,"v":0},{"ts":1789755000000,"o":0.001258,"h":0.001258,"l":0.001258,"c":0.001258,"v":0},{"ts":1789755300000,"o":0.001258,"h":0.001258,"l":0.001258,"c":0.001258,"v":0},{"ts":1789755600000,"o":0.001258,"h":0.001258,"l":0.001258,"c":0.001258,"v":0},{"ts":1789755900000,"o":0.001258,"h":0.001258,"l":0.001258,"c":0.001258,"v":0},{"ts":1789756200000,"o":0.001258,"h":0.001258,"l":0.001258,"c":0.001258,"v":0},{"ts":1789756500000,"o":0.001258,"h":0.001258,"l":0.001258,"c":0.001258,"v":0},{"ts":1789756800000,"o":0.001262,"h":0.001262,"l":0.001262,"c":0.001262,"v":0},{"ts":1789757100000,"o":0.001262,"h":0.001262,"l":0.001262,"c":0.001262,"v":0},{"ts":1789757400000,"o":0.001262,"h":0.001262,"l":0.001262,"c":0.001262,"v":0},{"ts":1789757700000,"o":0.001262,"h":0.001262,"l":0.001262,"c":0.001262,"v":0},{"ts":1789758000000,"o":0.001299,"h":0.001299,"l":0.001298,"c":0.001298,"v":0},{"ts":1789758300000,"o":0.001297,"h":0.001297,"l":0.001296,"c":0.001296,"v":0},{"ts":1789758600000,"o":0.001296,"h":0.001303,"l":0.001295,"c":0.001303,"v":0},{"ts":1789758900000,"o":0.001309,"h":0.001316,"l":0.001309,"c":0.001316,"v":0},{"ts":1789759200000,"o":0.001319,"h":0.001325,"l":0.001319,"c":0.001325,"v":0},{"ts":1789759500000,"o":0.001325,"h":0.001343,"l":0.001325,"c":0.001343,"v":0},{"ts":1789759800000,"o":0.001343,"h":0.001343,"l":0.001343,"c":0.001343,"v":0},{"ts":1789760100000,"o":0.001343,"h":0.001343,"l":0.001343,"c":0.001343,"v":0},{"ts":1789760400000,"o":0.001343,"h":0.001343,"l":0.001341,"c":0.001341,"v":0},{"ts":1789760700000,"o":0.001341,"h":0.001341,"l":0.001341,"c":0.001341,"v":0},{"ts":1789761000000,"o":0.001341,"h":0.001342,"l":0.001341,"c":0.001342,"v":0},{"ts":1789761300000,"o":0.001342,"h":0.001345,"l":0.001342,"c":0.001345,"v":0},{"ts":1789761600000,"o":0.001364,"h":0.001364,"l":0.001364,"c":0.001364,"v":0},{"ts":1789761900000,"o":0.001364,"h":0.001364,"l":0.00136,"c":0.00136,"v":0},{"ts":1789762200000,"o":0.00136,"h":0.001382,"l":0.00136,"c":0.001382,"v":0},{"ts":1789762500000,"o":0.001382,"h":0.001448,"l":0.001382,"c":0.001445,"v":0},{"ts":1789762800000,"o":0.001445,"h":0.001445,"l":0.001445,"c":0.001445,"v":0},{"ts":1789763100000,"o":0.001445,"h":0.001445,"l":0.00144,"c":0.00144,"v":0},{"ts":1789763400000,"o":0.00144,"h":0.001449,"l":0.00144,"c":0.001449,"v":0},{"ts":1789763700000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1789764000000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1789764300000,"o":0.001428,"h":0.001428,"l":0.001428,"c":0.001428,"v":0},{"ts":1789764600000,"o":0.001427,"h":0.001427,"l":0.001427,"c":0.001427,"v":0},{"ts":1789764900000,"o":0.001427,"h":0.001428,"l":0.001427,"c":0.001428,"v":0},{"ts":1789765200000,"o":0.001428,"h":0.001428,"l":0.001424,"c":0.001424,"v":0},{"ts":1789765500000,"o":0.001424,"h":0.001424,"l":0.001423,"c":0.001423,"v":0},{"ts":1789765800000,"o":0.001423,"h":0.001424,"l":0.001423,"c":0.001424,"v":0},{"ts":1789766100000,"o":0.001424,"h":0.001424,"l":0.001424,"c":0.001424,"v":0},{"ts":1789766400000,"o":0.001414,"h":0.001414,"l":0.001401,"c":0.001401,"v":0},{"ts":1789766700000,"o":0.001401,"h":0.001401,"l":0.001401,"c":0.001401,"v":0},{"ts":1789767000000,"o":0.001401,"h":0.001401,"l":0.001393,"c":0.001393,"v":0},{"ts":1789767300000,"o":0.001393,"h":0.001397,"l":0.001393,"c":0.001397,"v":0},{"ts":1789767600000,"o":0.001397,"h":0.001397,"l":0.001397,"c":0.001397,"v":0},{"ts":1789767900000,"o":0.001397,"h":0.001397,"l":0.001397,"c":0.001397,"v":0},{"ts":1789768200000,"o":0.001397,"h":0.001397,"l":0.001397,"c":0.001397,"v":0},{"ts":1789768500000,"o":0.001401,"h":0.001401,"l":0.001401,"c":0.001401,"v":0},{"ts":1789768800000,"o":0.001401,"h":0.001401,"l":0.001401,"c":0.001401,"v":0},{"ts":1789769100000,"o":0.001401,"h":0.001404,"l":0.001401,"c":0.001404,"v":0},{"ts":1789769400000,"o":0.001406,"h":0.001406,"l":0.001406,"c":0.001406,"v":0},{"ts":1789769700000,"o":0.001406,"h":0.001406,"l":0.001406,"c":0.001406,"v":0},{"ts":1789770000000,"o":0.00141,"h":0.00141,"l":0.00141,"c":0.00141,"v":0},{"ts":1789770300000,"o":0.00141,"h":0.00141,"l":0.00141,"c":0.00141,"v":0},{"ts":1789770600000,"o":0.00141,"h":0.00141,"l":0.00141,"c":0.00141,"v":0},{"ts":1789770900000,"o":0.00141,"h":0.00141,"l":0.00141,"c":0.00141,"v":0},{"ts":1789771200000,"o":0.00141,"h":0.00141,"l":0.00141,"c":0.00141,"v":0},{"ts":1789771500000,"o":0.00141,"h":0.001419,"l":0.00141,"c":0.001419,"v":0},{"ts":1789771800000,"o":0.001425,"h":0.001431,"l":0.001425,"c":0.001431,"v":0},{"ts":1789772100000,"o":0.001431,"h":0.001437,"l":0.001431,"c":0.001437,"v":0},{"ts":1789772400000,"o":0.001441,"h":0.001449,"l":0.001441,"c":0.001449,"v":0},{"ts":1789772700000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1789773000000,"o":0.001449,"h":0.001454,"l":0.001449,"c":0.001454,"v":0},{"ts":1789773300000,"o":0.001454,"h":0.001454,"l":0.001454,"c":0.001454,"v":0},{"ts":1789773600000,"o":0.001454,"h":0.001454,"l":0.001454,"c":0.001454,"v":0},{"ts":1789773900000,"o":0.001454,"h":0.001454,"l":0.001454,"c":0.001454,"v":0},{"ts":1789774200000,"o":0.001459,"h":0.001459,"l":0.001459,"c":0.001459,"v":0},{"ts":1789774500000,"o":0.001459,"h":0.001459,"l":0.001459,"c":0.001459,"v":0},{"ts":1789774800000,"o":0.001459,"h":0.001459,"l":0.001458,"c":0.001458,"v":0},{"ts":1789775100000,"o":0.001458,"h":0.001458,"l":0.001453,"c":0.001453,"v":0},{"ts":1789775400000,"o":0.001453,"h":0.001453,"l":0.001453,"c":0.001453,"v":0},{"ts":1789775700000,"o":0.001453,"h":0.001453,"l":0.001453,"c":0.001453,"v":0},{"ts":1789776000000,"o":0.001453,"h":0.001453,"l":0.001453,"c":0.001453,"v":0},{"ts":1789776300000,"o":0.001438,"h":0.001438,"l":0.001435,"c":0.001437,"v":0},{"ts":1789776600000,"o":0.001437,"h":0.001437,"l":0.001435,"c":0.001435,"v":0},{"ts":1789776900000,"o":0.001435,"h":0.001435,"l":0.001435,"c":0.001435,"v":0},{"ts":1789777200000,"o":0.001435,"h":0.001435,"l":0.001435,"c":0.001435,"v":0},{"ts":1789777500000,"o":0.001435,"h":0.001435,"l":0.001435,"c":0.001435,"v":0},{"ts":1789777800000,"o":0.001435,"h":0.001455,"l":0.001435,"c":0.001455,"v":0},{"ts":1789778100000,"o":0.001455,"h":0.001455,"l":0.001455,"c":0.001455,"v":0},{"ts":1789778400000,"o":0.001455,"h":0.001455,"l":0.001455,"c":0.001455,"v":0},{"ts":1789778700000,"o":0.001455,"h":0.001455,"l":0.001455,"c":0.001455,"v":0},{"ts":1789779000000,"o":0.001455,"h":0.001464,"l":0.001455,"c":0.001464,"v":0},{"ts":1789779300000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789779600000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789779900000,"o":0.001464,"h":0.001476,"l":0.001464,"c":0.001476,"v":0},{"ts":1789780200000,"o":0.001476,"h":0.001477,"l":0.001467,"c":0.001467,"v":0},{"ts":1789780500000,"o":0.001463,"h":0.001465,"l":0.001463,"c":0.001465,"v":0},{"ts":1789780800000,"o":0.001445,"h":0.001445,"l":0.001445,"c":0.001445,"v":0},{"ts":1789781100000,"o":0.001445,"h":0.001445,"l":0.001445,"c":0.001445,"v":0},{"ts":1789781400000,"o":0.001445,"h":0.001445,"l":0.001445,"c":0.001445,"v":0},{"ts":1789781700000,"o":0.001445,"h":0.001445,"l":0.001443,"c":0.001443,"v":0},{"ts":1789782000000,"o":0.001443,"h":0.001443,"l":0.00144,"c":0.00144,"v":0},{"ts":1789782300000,"o":0.00144,"h":0.00144,"l":0.00144,"c":0.00144,"v":0},{"ts":1789782600000,"o":0.00144,"h":0.00144,"l":0.00144,"c":0.00144,"v":0},{"ts":1789782900000,"o":0.00144,"h":0.00144,"l":0.00144,"c":0.00144,"v":0},{"ts":1789783200000,"o":0.00144,"h":0.00144,"l":0.00144,"c":0.00144,"v":0},{"ts":1789783500000,"o":0.00144,"h":0.001457,"l":0.00144,"c":0.001457,"v":0},{"ts":1789783800000,"o":0.001456,"h":0.001471,"l":0.001456,"c":0.001471,"v":0},{"ts":1789784100000,"o":0.001471,"h":0.001471,"l":0.001471,"c":0.001471,"v":0},{"ts":1789784400000,"o":0.001471,"h":0.001471,"l":0.001471,"c":0.001471,"v":0},{"ts":1789784700000,"o":0.001471,"h":0.001471,"l":0.001471,"c":0.001471,"v":0},{"ts":1789785000000,"o":0.001471,"h":0.001471,"l":0.001471,"c":0.001471,"v":0},{"ts":1789785300000,"o":0.001466,"h":0.001466,"l":0.001466,"c":0.001466,"v":0},{"ts":1789785600000,"o":0.001466,"h":0.001466,"l":0.001466,"c":0.001466,"v":0},{"ts":1789785900000,"o":0.001466,"h":0.001466,"l":0.001466,"c":0.001466,"v":0},{"ts":1789786200000,"o":0.001466,"h":0.001476,"l":0.001466,"c":0.001476,"v":0},{"ts":1789786500000,"o":0.001482,"h":0.001497,"l":0.001482,"c":0.001497,"v":0},{"ts":1789786800000,"o":0.001497,"h":0.001497,"l":0.001461,"c":0.001461,"v":0},{"ts":1789787100000,"o":0.001461,"h":0.001461,"l":0.001461,"c":0.001461,"v":0},{"ts":1789787400000,"o":0.001461,"h":0.001461,"l":0.001461,"c":0.001461,"v":0},{"ts":1789787700000,"o":0.001461,"h":0.001467,"l":0.001461,"c":0.001467,"v":0},{"ts":1789788000000,"o":0.001467,"h":0.001469,"l":0.001467,"c":0.001469,"v":0},{"ts":1789788300000,"o":0.001469,"h":0.001469,"l":0.001458,"c":0.001458,"v":0},{"ts":1789788600000,"o":0.001458,"h":0.001458,"l":0.001455,"c":0.001455,"v":0},{"ts":1789788900000,"o":0.001455,"h":0.001458,"l":0.001455,"c":0.001458,"v":0},{"ts":1789789200000,"o":0.001458,"h":0.001461,"l":0.001458,"c":0.001461,"v":0},{"ts":1789789500000,"o":0.001461,"h":0.001461,"l":0.001461,"c":0.001461,"v":0},{"ts":1789789800000,"o":0.001461,"h":0.001461,"l":0.001461,"c":0.001461,"v":0},{"ts":1789790100000,"o":0.001461,"h":0.001461,"l":0.001432,"c":0.001432,"v":0},{"ts":1789790400000,"o":0.001427,"h":0.001427,"l":0.001427,"c":0.001427,"v":0},{"ts":1789790700000,"o":0.001412,"h":0.001412,"l":0.001412,"c":0.001412,"v":0},{"ts":1789791000000,"o":0.001412,"h":0.001412,"l":0.001412,"c":0.001412,"v":0},{"ts":1789791300000,"o":0.001412,"h":0.001412,"l":0.001342,"c":0.001342,"v":0},{"ts":1789791600000,"o":0.001342,"h":0.001342,"l":0.001342,"c":0.001342,"v":0},{"ts":1789791900000,"o":0.001342,"h":0.001344,"l":0.001342,"c":0.001344,"v":0},{"ts":1789792200000,"o":0.00128,"h":0.00128,"l":0.001194,"c":0.001194,"v":0},{"ts":1789792500000,"o":0.001143,"h":0.001144,"l":0.001133,"c":0.001133,"v":0},{"ts":1789792800000,"o":0.001117,"h":0.001134,"l":0.001114,"c":0.001134,"v":0},{"ts":1789793100000,"o":0.001134,"h":0.001141,"l":0.001134,"c":0.001141,"v":0},{"ts":1789793400000,"o":0.001145,"h":0.001152,"l":0.001145,"c":0.001152,"v":0},{"ts":1789793700000,"o":0.001133,"h":0.001133,"l":0.001133,"c":0.001133,"v":0},{"ts":1789794000000,"o":0.001133,"h":0.001139,"l":0.001133,"c":0.001139,"v":0},{"ts":1789794300000,"o":0.001139,"h":0.001139,"l":0.001139,"c":0.001139,"v":0},{"ts":1789794600000,"o":0.001139,"h":0.001139,"l":0.001139,"c":0.001139,"v":0},{"ts":1789794900000,"o":0.001139,"h":0.001139,"l":0.001139,"c":0.001139,"v":0},{"ts":1789795200000,"o":0.001139,"h":0.001152,"l":0.001139,"c":0.001152,"v":0},{"ts":1789795500000,"o":0.001151,"h":0.001151,"l":0.001149,"c":0.001149,"v":0},{"ts":1789795800000,"o":0.001144,"h":0.001144,"l":0.001144,"c":0.001144,"v":0},{"ts":1789796100000,"o":0.001144,"h":0.001157,"l":0.001144,"c":0.001157,"v":0},{"ts":1789796400000,"o":0.001157,"h":0.001157,"l":0.001155,"c":0.001155,"v":0},{"ts":1789796700000,"o":0.001155,"h":0.001155,"l":0.001155,"c":0.001155,"v":0},{"ts":1789797000000,"o":0.001155,"h":0.001155,"l":0.001155,"c":0.001155,"v":0},{"ts":1789797300000,"o":0.001155,"h":0.001155,"l":0.001155,"c":0.001155,"v":0},{"ts":1789797600000,"o":0.001155,"h":0.001155,"l":0.001146,"c":0.001146,"v":0},{"ts":1789797900000,"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"v":0},{"ts":1789798200000,"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"v":0},{"ts":1789798500000,"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"v":0},{"ts":1789798800000,"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"v":0},{"ts":1789799100000,"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"v":0},{"ts":1789799400000,"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"v":0},{"ts":1789799700000,"o":0.001149,"h":0.001156,"l":0.001149,"c":0.001156,"v":0},{"ts":1789800000000,"o":0.001171,"h":0.001171,"l":0.00117,"c":0.00117,"v":0},{"ts":1789800300000,"o":0.001169,"h":0.001177,"l":0.001169,"c":0.001177,"v":0},{"ts":1789800600000,"o":0.001177,"h":0.001177,"l":0.001176,"c":0.001176,"v":0},{"ts":1789800900000,"o":0.001176,"h":0.001196,"l":0.001175,"c":0.001196,"v":0},{"ts":1789801200000,"o":0.001196,"h":0.001196,"l":0.001195,"c":0.001195,"v":0},{"ts":1789801500000,"o":0.001195,"h":0.001195,"l":0.001194,"c":0.001194,"v":0},{"ts":1789801800000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0},{"ts":1789802100000,"o":0.001197,"h":0.001197,"l":0.001197,"c":0.001197,"v":0},{"ts":1789802400000,"o":0.001197,"h":0.001197,"l":0.001197,"c":0.001197,"v":0},{"ts":1789802700000,"o":0.001197,"h":0.001197,"l":0.001197,"c":0.001197,"v":0},{"ts":1789803000000,"o":0.001197,"h":0.001197,"l":0.001197,"c":0.001197,"v":0},{"ts":1789803300000,"o":0.001197,"h":0.001203,"l":0.001197,"c":0.001203,"v":0},{"ts":1789803600000,"o":0.001203,"h":0.001203,"l":0.001203,"c":0.001203,"v":0},{"ts":1789803900000,"o":0.001203,"h":0.001203,"l":0.001203,"c":0.001203,"v":0},{"ts":1789804200000,"o":0.001203,"h":0.001203,"l":0.001203,"c":0.001203,"v":0},{"ts":1789804500000,"o":0.001203,"h":0.001203,"l":0.001203,"c":0.001203,"v":0},{"ts":1789804800000,"o":0.001203,"h":0.001203,"l":0.001203,"c":0.001203,"v":0},{"ts":1789805100000,"o":0.001203,"h":0.001203,"l":0.001203,"c":0.001203,"v":0},{"ts":1789805400000,"o":0.001203,"h":0.001203,"l":0.001203,"c":0.001203,"v":0},{"ts":1789805700000,"o":0.001203,"h":0.001203,"l":0.001203,"c":0.001203,"v":0},{"ts":1789806000000,"o":0.001187,"h":0.001187,"l":0.001187,"c":0.001187,"v":0},{"ts":1789806300000,"o":0.001187,"h":0.001187,"l":0.001187,"c":0.001187,"v":0},{"ts":1789806600000,"o":0.001187,"h":0.001187,"l":0.001187,"c":0.001187,"v":0},{"ts":1789806900000,"o":0.001187,"h":0.001187,"l":0.001187,"c":0.001187,"v":0},{"ts":1789807200000,"o":0.001187,"h":0.001187,"l":0.001187,"c":0.001187,"v":0},{"ts":1789807500000,"o":0.001177,"h":0.001177,"l":0.001162,"c":0.001162,"v":0},{"ts":1789807800000,"o":0.001162,"h":0.001162,"l":0.001149,"c":0.001149,"v":0},{"ts":1789808100000,"o":0.001149,"h":0.001149,"l":0.001138,"c":0.001138,"v":0},{"ts":1789808400000,"o":0.001129,"h":0.001129,"l":0.001127,"c":0.001127,"v":0},{"ts":1789808700000,"o":0.001127,"h":0.001127,"l":0.001127,"c":0.001127,"v":0},{"ts":1789809000000,"o":0.001127,"h":0.001127,"l":0.001121,"c":0.001121,"v":0},{"ts":1789809300000,"o":0.001121,"h":0.001121,"l":0.001121,"c":0.001121,"v":0},{"ts":1789809600000,"o":0.001121,"h":0.001121,"l":0.001121,"c":0.001121,"v":0}],"trades":[],"hist":[{"ts":1788710215281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":462,"sells24":455,"vol24":161955.07,"liq":189417.69,"fdv":1585019,"price":0.001755,"boosts":0},{"ts":1788718159997,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":527,"sells24":479,"vol24":186200.85,"liq":182972.98,"fdv":1533422,"price":0.001698,"boosts":0},{"ts":1788726891251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":565,"sells24":549,"vol24":201853.92,"liq":192016.76,"fdv":1760921,"price":0.00195,"boosts":0},{"ts":1788734191828,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":575,"sells24":590,"vol24":205117.58,"liq":190048.37,"fdv":1789457,"price":0.001982,"boosts":0},{"ts":1788741747213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":568,"sells24":610,"vol24":207873.59,"liq":194924.51,"fdv":1760737,"price":0.00195,"boosts":0},{"ts":1788750684615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":641,"sells24":585,"vol24":228373.17,"liq":172497.73,"fdv":1504424,"price":0.001666,"boosts":0},{"ts":1788759625092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":615,"sells24":523,"vol24":223321.9,"liq":187560.94,"fdv":1774833,"price":0.001966,"boosts":0},{"ts":1788766865814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":528,"sells24":550,"vol24":192459.23,"liq":192234.85,"fdv":414981,"price":1.25,"boosts":0},{"ts":1788776387928,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":478,"sells24":498,"vol24":182494.68,"liq":197025.37,"fdv":440499,"price":1.32,"boosts":0},{"ts":1788785070524,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":480,"sells24":483,"vol24":182871.67,"liq":165112.9,"fdv":1245957,"price":0.00138,"boosts":0},{"ts":1788793738380,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":458,"sells24":458,"vol24":165528.34,"liq":156283.5,"fdv":1239196,"price":0.001372,"boosts":0},{"ts":1788801432402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":538,"sells24":466,"vol24":173488.02,"liq":128846.43,"fdv":906925,"price":0.001004,"boosts":0},{"ts":1788809365982,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":469,"sells24":433,"vol24":163434.66,"liq":126363.73,"fdv":898197,"price":0.0009949,"boosts":0},{"ts":1788818109668,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":473,"sells24":374,"vol24":155531.81,"liq":138900.58,"fdv":1078145,"price":0.001194,"boosts":0},{"ts":1788826555167,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":444,"sells24":356,"vol24":154378.72,"liq":136583.77,"fdv":1066970,"price":0.001181,"boosts":0},{"ts":1788834017820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":366,"vol24":135588.04,"liq":139935.4,"fdv":1102136,"price":0.00122,"boosts":0},{"ts":1788842668044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":385,"sells24":337,"vol24":121812.08,"liq":148698.46,"fdv":1286214,"price":0.001424,"boosts":0},{"ts":1788851765553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":402,"sells24":286,"vol24":114918.73,"liq":141184.69,"fdv":1229795,"price":0.001362,"boosts":0},{"ts":1788859021492,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":384,"sells24":274,"vol24":108477.36,"liq":145378.75,"fdv":1268156,"price":0.001404,"boosts":0},{"ts":1788867886622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":231,"vol24":81288.02,"liq":137324.42,"fdv":1184982,"price":0.001312,"boosts":0},{"ts":1788876662803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":408,"sells24":200,"vol24":61536.17,"liq":127918.6,"fdv":1081809,"price":0.001198,"boosts":0},{"ts":1788885149183,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":212,"vol24":47801.64,"liq":124878.25,"fdv":953717,"price":0.001056,"boosts":0},{"ts":1788894367020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":210,"vol24":41691.59,"liq":129156.04,"fdv":996070,"price":0.001103,"boosts":0},{"ts":1788902250565,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":294,"sells24":193,"vol24":39934.55,"liq":128753.12,"fdv":983658,"price":0.001089,"boosts":0},{"ts":1788909818185,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":289,"sells24":192,"vol24":39841.84,"liq":129931.77,"fdv":976789,"price":0.001082,"boosts":0},{"ts":1788918969924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":169,"vol24":38449.72,"liq":134620.4,"fdv":1004246,"price":0.001112,"boosts":0},{"ts":1788927122576,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":267,"sells24":166,"vol24":33729.84,"liq":136994.37,"fdv":1038243,"price":0.00115,"boosts":0},{"ts":1788935005196,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":193,"vol24":49339.18,"liq":132940.08,"fdv":940563,"price":0.001041,"boosts":0},{"ts":1788943718313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":218,"vol24":56677.06,"liq":128074.5,"fdv":854508,"price":0.0009465,"boosts":0},{"ts":1788952039393,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":204,"vol24":54688.36,"liq":122819.97,"fdv":816775,"price":0.0009047,"boosts":0},{"ts":1788960340159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":233,"vol24":54431.09,"liq":128696.73,"fdv":853884,"price":0.0009458,"boosts":0},{"ts":1788968603822,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":189,"sells24":167,"vol24":51665.65,"liq":113792.26,"fdv":749872,"price":0.0008306,"boosts":0},{"ts":1788976687498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":186,"vol24":56099.99,"liq":127086.07,"fdv":838363,"price":0.0009286,"boosts":0},{"ts":1788985152613,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":220,"sells24":208,"vol24":72873.08,"liq":136981.77,"fdv":1079352,"price":0.001195,"boosts":0},{"ts":1788994022244,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":221,"vol24":83595.45,"liq":106813.55,"fdv":735363,"price":0.0008145,"boosts":0},{"ts":1789002319161,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":227,"vol24":87493.88,"liq":105504.1,"fdv":724595,"price":0.0008026,"boosts":0},{"ts":1789011059903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":287,"sells24":281,"vol24":91180.17,"liq":113738.43,"fdv":771208,"price":0.0008543,"boosts":0},{"ts":1789019331535,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":273,"vol24":80158.02,"liq":110647.19,"fdv":738304,"price":0.0008178,"boosts":0},{"ts":1789028070538,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":221,"vol24":71027.95,"liq":104389.32,"fdv":703229,"price":0.0007789,"boosts":0},{"ts":1789036972761,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":251,"vol24":78232.71,"liq":93376.47,"fdv":601578,"price":0.0006663,"boosts":0},{"ts":1789045217277,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":237,"vol24":81064.86,"liq":82562.47,"fdv":558116,"price":0.0006182,"boosts":0},{"ts":1789053403612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":346,"sells24":280,"vol24":91718.88,"liq":94051.07,"fdv":698763,"price":0.000774,"boosts":0},{"ts":1789063033014,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":315,"sells24":261,"vol24":76244.42,"liq":90934.72,"fdv":677297,"price":0.0007502,"boosts":0},{"ts":1789071682200,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":238,"vol24":56548.57,"liq":89687.74,"fdv":666757,"price":0.0007385,"boosts":0},{"ts":1789081568001,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":233,"vol24":47511.46,"liq":81294.67,"fdv":571598,"price":0.0006331,"boosts":0},{"ts":1789089078140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":239,"vol24":43948.14,"liq":81655.43,"fdv":595062,"price":0.0006591,"boosts":0},{"ts":1789098641820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":267,"sells24":189,"vol24":43292.32,"liq":83493.84,"fdv":655615,"price":0.0007262,"boosts":0},{"ts":1789105737594,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":250,"sells24":225,"vol24":44070.52,"liq":92007.53,"fdv":739663,"price":0.0008193,"boosts":0},{"ts":1789111952685,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":233,"vol24":43397.48,"liq":95376.82,"fdv":764674,"price":0.000847,"boosts":0},{"ts":1789121581780,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":225,"vol24":34673.76,"liq":90992.63,"fdv":728642,"price":0.0008071,"boosts":0},{"ts":1789131667311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":223,"vol24":30815.01,"liq":100295.33,"fdv":758453,"price":0.0008401,"boosts":0},{"ts":1789141533854,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":221,"vol24":24127.12,"liq":108241.07,"fdv":818037,"price":0.0009061,"boosts":0},{"ts":1789153609382,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":186,"vol24":23490.76,"liq":91470.89,"fdv":710317,"price":0.0007868,"boosts":0},{"ts":1789163715964,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":192,"vol24":22240.84,"liq":93006.16,"fdv":704765,"price":0.0007806,"boosts":0},{"ts":1789172722743,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":177,"vol24":19275.66,"liq":85793.17,"fdv":657861,"price":0.0007287,"boosts":0},{"ts":1789182918502,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":167,"vol24":16449.14,"liq":84964.53,"fdv":663784,"price":0.0007353,"boosts":0},{"ts":1789192459678,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":130,"vol24":14188.54,"liq":83922.62,"fdv":656830,"price":0.0007275,"boosts":0},{"ts":1789202650657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":126,"vol24":14457.46,"liq":87707.56,"fdv":691133,"price":0.0007655,"boosts":0},{"ts":1789213422113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":143,"vol24":13321.05,"liq":91202.66,"fdv":704726,"price":0.0007806,"boosts":0},{"ts":1789223023157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":79,"vol24":8013.02,"liq":92361.64,"fdv":714741,"price":0.0007917,"boosts":0},{"ts":1789234099331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":71,"vol24":6878.22,"liq":91260.54,"fdv":695879,"price":0.0007708,"boosts":0},{"ts":1789244956315,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":68,"vol24":18854.22,"liq":105072.72,"fdv":957898,"price":0.001061,"boosts":0},{"ts":1789254206174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":94,"vol24":24913.13,"liq":99825.71,"fdv":878988,"price":0.0009736,"boosts":0},{"ts":1789265215547,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":92,"vol24":23912.38,"liq":99646.19,"fdv":879017,"price":0.0009737,"boosts":0},{"ts":1789275427701,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":93,"vol24":23696.06,"liq":97391.17,"fdv":855759,"price":0.0009479,"boosts":0},{"ts":1789285165736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":95,"vol24":23530.84,"liq":96012.63,"fdv":845625,"price":0.0009367,"boosts":0},{"ts":1789295504471,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":81,"vol24":24197.45,"liq":92109.18,"fdv":840060,"price":0.0009305,"boosts":0},{"ts":1789305102196,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":65,"vol24":24379.81,"liq":90649.61,"fdv":831125,"price":0.0009258,"boosts":0},{"ts":1789316098818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":159,"vol24":54361.82,"liq":107017.3,"fdv":1080243,"price":0.001203,"boosts":0},{"ts":1789326028014,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":164,"vol24":44141.3,"liq":107399.96,"fdv":1082893,"price":0.001206,"boosts":0},{"ts":1789334541165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":187,"vol24":41852.44,"liq":107002.84,"fdv":1059112,"price":0.001179,"boosts":0},{"ts":1789344318549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":163,"vol24":43049.91,"liq":103511.57,"fdv":1072784,"price":0.001195,"boosts":0},{"ts":1789355288258,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":301,"sells24":211,"vol24":45422.9,"liq":113195.62,"fdv":1139158,"price":0.001268,"boosts":0},{"ts":1789364946442,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":307,"sells24":260,"vol24":48746.13,"liq":116172.32,"fdv":1161835,"price":0.001294,"boosts":0},{"ts":1789375360978,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":261,"vol24":49153.72,"liq":117755.7,"fdv":1180157,"price":0.001314,"boosts":0},{"ts":1789386456510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":293,"vol24":48473.91,"liq":118162.21,"fdv":1170972,"price":0.001304,"boosts":0},{"ts":1789398421465,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":318,"vol24":49669.26,"liq":112369.59,"fdv":1097219,"price":0.001222,"boosts":0},{"ts":1789410749786,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":235,"sells24":278,"vol24":18637.35,"liq":122986.71,"fdv":1174748,"price":0.001308,"boosts":0},{"ts":1789420644669,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":270,"vol24":19663.64,"liq":119170.37,"fdv":1137857,"price":0.001267,"boosts":0},{"ts":1789430900267,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":265,"vol24":15604.67,"liq":114640.66,"fdv":1100989,"price":0.001226,"boosts":0},{"ts":1789441273875,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":218,"vol24":13345.64,"liq":114554.47,"fdv":1100066,"price":0.001225,"boosts":0},{"ts":1789454632922,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":179,"vol24":11470.42,"liq":109880.57,"fdv":1044240,"price":0.001163,"boosts":0},{"ts":1789467004502,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":154,"vol24":15302.58,"liq":99409.26,"fdv":890393,"price":0.0009918,"boosts":0},{"ts":1789477763207,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":186,"vol24":32162.34,"liq":91122.98,"fdv":726420,"price":0.0008091,"boosts":0},{"ts":1789489132751,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":250,"sells24":181,"vol24":46641.53,"liq":78315.73,"fdv":634778,"price":0.0007071,"boosts":0},{"ts":1789498979831,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":175,"vol24":48374.36,"liq":77996,"fdv":638830,"price":0.0007116,"boosts":0},{"ts":1789510836752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":177,"vol24":46335.26,"liq":77265.76,"fdv":636664,"price":0.0007092,"boosts":0},{"ts":1789523005343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":192,"vol24":46963.31,"liq":80312.53,"fdv":659250,"price":0.0007343,"boosts":0},{"ts":1789535408545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":206,"vol24":47090.14,"liq":80470.15,"fdv":664339,"price":0.00074,"boosts":0},{"ts":1789546491722,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":206,"vol24":46826.41,"liq":81325.83,"fdv":666215,"price":0.0007421,"boosts":0},{"ts":1789557299891,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":189,"vol24":27356.43,"liq":86865.2,"fdv":697472,"price":0.0007769,"boosts":0},{"ts":1789567475638,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":209,"vol24":26948.98,"liq":87166.9,"fdv":710905,"price":0.0007919,"boosts":0},{"ts":1789578569857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":183,"vol24":11633.8,"liq":87816.97,"fdv":709613,"price":0.0007904,"boosts":0},{"ts":1789590114192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":159,"vol24":11179.03,"liq":79996.56,"fdv":653936,"price":0.0007284,"boosts":0},{"ts":1789600445125,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":145,"vol24":10305.18,"liq":79996.56,"fdv":653936,"price":0.0007284,"boosts":0},{"ts":1789610989277,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":187,"vol24":10827.97,"liq":87502.41,"fdv":700716,"price":0.0007805,"boosts":0},{"ts":1789620419318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":180,"vol24":16655.18,"liq":84885.5,"fdv":650643,"price":0.0007247,"boosts":0},{"ts":1789634045473,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":189,"vol24":16874.54,"liq":89776.99,"fdv":690204,"price":0.0007688,"boosts":0},{"ts":1789645935324,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":160,"vol24":16503.18,"liq":88643.51,"fdv":682401,"price":0.0007601,"boosts":0},{"ts":1789663197534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":193,"vol24":16226.09,"liq":102341.94,"fdv":778953,"price":0.0008677,"boosts":0},{"ts":1789674329416,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":170,"vol24":14446.78,"liq":107331.7,"fdv":822768,"price":0.0009165,"boosts":0},{"ts":1789685077454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":183,"vol24":15372.45,"liq":110064.64,"fdv":821103,"price":0.0009146,"boosts":0},{"ts":1789695281701,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":232,"vol24":17189.57,"liq":124698.13,"fdv":903141,"price":0.001006,"boosts":0},{"ts":1789707858561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":227,"vol24":10710.08,"liq":125826.99,"fdv":900292,"price":0.001002,"boosts":0},{"ts":1789719375744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":214,"vol24":12728.7,"liq":137910.54,"fdv":1022859,"price":0.001139,"boosts":0},{"ts":1789731477167,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":265,"vol24":24055.61,"liq":146915.23,"fdv":1057834,"price":0.001178,"boosts":0},{"ts":1789743390711,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":288,"vol24":28977.17,"liq":166798.34,"fdv":1222566,"price":0.001361,"boosts":0},{"ts":1789755767044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":308,"vol24":34771.22,"liq":156915.56,"fdv":1129325,"price":0.001258,"boosts":0},{"ts":1789766062157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":335,"vol24":40494.76,"liq":169786.01,"fdv":1278169,"price":0.001423,"boosts":0},{"ts":1789777925324,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":313,"vol24":39678.41,"liq":175014.71,"fdv":1303564,"price":0.001452,"boosts":0},{"ts":1789788910044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":331,"vol24":40301.12,"liq":180037.76,"fdv":1306534,"price":0.001455,"boosts":0},{"ts":1789799935386,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":308,"sells24":337,"vol24":51907.54,"liq":153223.61,"fdv":1038478,"price":0.001156,"boosts":0}],"live":{"price":0.001121,"ts":1789809668364},"gt":{"ts":1789809562281,"base_token_price_usd":0.001121,"token":"hyperevm_0xa3882d42ed12b57c10c85e8ec8febd0774600000","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-05-14T16:09:00Z","fdv_usd":1006704,"market_cap_usd":1006704,"price_change_percentage":{"m5":null,"h1":-5.58,"h6":-23.57,"h24":-2.56},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":30,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":126,"sells":53,"buyers":null,"sellers":null},"h24":{"buys":314,"sells":360,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":962.08,"h6":15049.37,"h24":51242.93},"reserve_in_usd":149294.36,"pool_name":"ALT / HYPE5L","dex":"hyperswap-hyperevm","chain":"hyperevm","pairs":6,"url":"https://dexscreener.com/hyperevm/0x4e3e10d8dcaa19b830df71d16528027ec106ee77"},"tok":{"name":"ALT","image_url":"https://cdn.dexscreener.com/cms/images/Ny7x4prwfyNjzWXO?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.001131],[1789723466219,0.001131],[1789723555854,0.001131],[1789723646834,0.001131],[1789723739517,0.001131],[1789723830897,0.001131],[1789723923118,0.001131],[1789724015210,0.001131],[1789724105420,0.001131],[1789724195696,0.001131],[1789724285213,0.001131],[1789724376278,0.001131],[1789724468937,0.001131],[1789724558129,0.001131],[1789724647725,0.001131],[1789724739096,0.001131],[1789724831427,0.001131],[1789724924719,0.001131],[1789725015940,0.001131],[1789725105850,0.001131],[1789725195490,0.001131],[1789725284862,0.001131],[1789725377153,0.001131],[1789725465452,0.001131],[1789725557242,0.001131],[1789725651445,0.001131],[1789725741321,0.001131],[1789725831627,0.00115],[1789725922170,0.00115],[1789726012817,0.00115],[1789726102198,0.00115],[1789726193891,0.001156],[1789726285103,0.001156],[1789726377133,0.001156],[1789726468873,0.001156],[1789726561584,0.001156],[1789726661751,0.001156],[1789726752512,0.001161],[1789726845693,0.001167],[1789726938505,0.001169],[1789727031518,0.00117],[1789727122305,0.001176],[1789727212967,0.001186],[1789727305590,0.001198],[1789727397151,0.001198],[1789727491267,0.001199],[1789727584304,0.001174],[1789727675073,0.001181],[1789727767017,0.001186],[1789727858355,0.001186],[1789727950761,0.001131],[1789728041363,0.001131],[1789728130274,0.001128],[1789728219953,0.001128],[1789728312835,0.001127],[1789728402392,0.001127],[1789728493127,0.001127],[1789728583274,0.001127],[1789728678488,0.001127],[1789728770012,0.001216],[1789728862919,0.001218],[1789728952119,0.001193],[1789729043608,0.001232],[1789729135359,0.001232],[1789729228053,0.001232],[1789729320985,0.001232],[1789729410756,0.001232],[1789729502655,0.001232],[1789729594563,0.001232],[1789729685772,0.001232],[1789729776370,0.001232],[1789729870315,0.001232],[1789729959172,0.001232],[1789730050372,0.001232],[1789730143723,0.001205],[1789730235698,0.001205],[1789730326747,0.001205],[1789730417735,0.001205],[1789730509169,0.001205],[1789730600109,0.001205],[1789730691421,0.001205],[1789730782240,0.00119],[1789730870839,0.00119],[1789730962231,0.00119],[1789731051669,0.00119],[1789731143013,0.00119],[1789731234602,0.001173],[1789731325761,0.001173],[1789731416289,0.001178],[1789731507585,0.001183],[1789731598490,0.001183],[1789731690576,0.001183],[1789731780427,0.001183],[1789731874565,0.001183],[1789731963829,0.001183],[1789732054875,0.001183],[1789732146660,0.001184],[1789732236690,0.001184],[1789732329125,0.001184],[1789732419178,0.001184],[1789732510943,0.001184],[1789732601693,0.001184],[1789732695288,0.001184],[1789732785365,0.001184],[1789732877479,0.001184],[1789732970482,0.001184],[1789733060684,0.001184],[1789733152654,0.001184],[1789733244248,0.001184],[1789733334801,0.001184],[1789733430207,0.001184],[1789733521118,0.001184],[1789733613333,0.001184],[1789733704114,0.001184],[1789733792858,0.001184],[1789733888732,0.001184],[1789733980094,0.001172],[1789734071248,0.001172],[1789734161713,0.001172],[1789734253837,0.001172],[1789734345818,0.001172],[1789734444605,0.001172],[1789734535849,0.001172],[1789734625005,0.001172],[1789734715094,0.001191],[1789734805626,0.001196],[1789734894108,0.00121],[1789734984195,0.001219],[1789735074348,0.001238],[1789735168360,0.001251],[1789735260570,0.001251],[1789735352032,0.001251],[1789735441482,0.001251],[1789735532973,0.001251],[1789735623132,0.001253],[1789735714577,0.001253],[1789735805348,0.001253],[1789735897047,0.001253],[1789735987528,0.001253],[1789736080079,0.001253],[1789736169539,0.001234],[1789736260958,0.001234],[1789736354122,0.001234],[1789736451284,0.001234],[1789736545706,0.001234],[1789736636726,0.001215],[1789736727596,0.001267],[1789736819630,0.001267],[1789736913218,0.001267],[1789737003042,0.001257],[1789737093563,0.001257],[1789737186038,0.001233],[1789737276404,0.001233],[1789737367454,0.001233],[1789737459836,0.001233],[1789737551972,0.001231],[1789737640197,0.001242],[1789737732325,0.001243],[1789737825460,0.001244],[1789737919320,0.001283],[1789738010488,0.001306],[1789738102823,0.001306],[1789738192524,0.001306],[1789738285696,0.001306],[1789738377548,0.001306],[1789738467752,0.001306],[1789738557367,0.001311],[1789738651225,0.001311],[1789738744591,0.001314],[1789738836392,0.001323],[1789738927894,0.001325],[1789739020699,0.001325],[1789739113957,0.001325],[1789739205317,0.001306],[1789739295942,0.001306],[1789739386652,0.001306],[1789739478835,0.001307],[1789739574845,0.001307],[1789739664838,0.00133],[1789739755748,0.00133],[1789739848713,0.001309],[1789739939758,0.0013],[1789740032791,0.001301],[1789740126553,0.0013],[1789740218571,0.001297],[1789740309579,0.001297],[1789740402427,0.001297],[1789740489642,0.001295],[1789740577776,0.001296],[1789740664776,0.001314],[1789740751461,0.001314],[1789740838259,0.001314],[1789740932835,0.001314],[1789741027938,0.001316],[1789741119555,0.001316],[1789741211120,0.001314],[1789741305576,0.001322],[1789741398466,0.001334],[1789741491247,0.001337],[1789741583216,0.001337],[1789741675003,0.001337],[1789741769953,0.001337],[1789741856341,0.001338],[1789741945170,0.001338],[1789742030259,0.001338],[1789742118078,0.001338],[1789742209150,0.001338],[1789742302572,0.001338],[1789742395217,0.001338],[1789742487636,0.001335],[1789742579527,0.001338],[1789742669527,0.001338],[1789742759368,0.001356],[1789742856533,0.001361],[1789742948159,0.001361],[1789743040086,0.001363],[1789743135096,0.001363],[1789743221014,0.001361],[1789743307697,0.001361],[1789743395132,0.001361],[1789743481291,0.001361],[1789743569241,0.001361],[1789743656428,0.001372],[1789743744798,0.001407],[1789743837095,0.00142],[1789743926328,0.001401],[1789744015070,0.001401],[1789744102640,0.001401],[1789744189648,0.001401],[1789744280129,0.001387],[1789744370649,0.001387],[1789744464624,0.001387],[1789744556546,0.001387],[1789744649002,0.001387],[1789744739850,0.001387],[1789744829027,0.001387],[1789744915564,0.001387],[1789745005975,0.001387],[1789745093799,0.001387],[1789745183847,0.001387],[1789745274045,0.001387],[1789745365725,0.001387],[1789745459183,0.001413],[1789745549366,0.001413],[1789745640760,0.001413],[1789745733820,0.001413],[1789745820169,0.001413],[1789745907799,0.001413],[1789745995262,0.001413],[1789746087285,0.001369],[1789746176691,0.001369],[1789746269451,0.001369],[1789746357560,0.001369],[1789746445108,0.00134],[1789746531758,0.00134],[1789746620406,0.00134],[1789746707678,0.001355],[1789746793355,0.001355],[1789746879894,0.001355],[1789746970834,0.001355],[1789747060246,0.001326],[1789747152578,0.001326],[1789747245799,0.00133],[1789747337499,0.001334],[1789747429646,0.001336],[1789747521952,0.001341],[1789747608701,0.001347],[1789747695439,0.001353],[1789747783574,0.001353],[1789747874060,0.001353],[1789747966564,0.001353],[1789748056893,0.001337],[1789748152864,0.001337],[1789748247868,0.001337],[1789748340257,0.001337],[1789748427387,0.001337],[1789748518400,0.001314],[1789748606969,0.001315],[1789748694690,0.001315],[1789748785831,0.001315],[1789748875540,0.001316],[1789748972001,0.001316],[1789749065915,0.001316],[1789749158204,0.001316],[1789749247407,0.001316],[1789749333956,0.001316],[1789749422536,0.001316],[1789749509556,0.001316],[1789749598026,0.001316],[1789749690794,0.001316],[1789749780509,0.001316],[1789749873139,0.001316],[1789749964822,0.001316],[1789750057506,0.001316],[1789750149204,0.001319],[1789750241112,0.001317],[1789750333753,0.001307],[1789750427557,0.001299],[1789750521289,0.001299],[1789750611222,0.001299],[1789750703473,0.001299],[1789750796512,0.001298],[1789750892339,0.001296],[1789750985281,0.001296],[1789751073459,0.001297],[1789751157707,0.001297],[1789751245759,0.001297],[1789751331497,0.001297],[1789751418904,0.001297],[1789751516740,0.001269],[1789751606225,0.001252],[1789751696158,0.001252],[1789751788032,0.001252],[1789751880527,0.001252],[1789751970634,0.001252],[1789752056506,0.00126],[1789752142742,0.00126],[1789752228779,0.001267],[1789752317280,0.001267],[1789752408492,0.001267],[1789752499318,0.001267],[1789752590624,0.001267],[1789752683809,0.001265],[1789752773967,0.001265],[1789752864839,0.001258],[1789752958527,0.001258],[1789753048192,0.001258],[1789753135623,0.001257],[1789753223198,0.001257],[1789753308771,0.001257],[1789753396226,0.001257],[1789753483807,0.001257],[1789753570563,0.001257],[1789753658311,0.001257],[1789753744937,0.001257],[1789753831590,0.001257],[1789753917999,0.001257],[1789754005755,0.001257],[1789754091427,0.001257],[1789754179950,0.001257],[1789754266704,0.001257],[1789754353946,0.001258],[1789754441039,0.001258],[1789754529504,0.001258],[1789754618894,0.001258],[1789754709845,0.001258],[1789754795593,0.001258],[1789754880892,0.001258],[1789754967862,0.001258],[1789755052204,0.001258],[1789755141350,0.001258],[1789755230384,0.001258],[1789755315728,0.001258],[1789755402747,0.001258],[1789755489514,0.001258],[1789755581919,0.001258],[1789755671638,0.001258],[1789755764778,0.001258],[1789755853930,0.001258],[1789755942089,0.001258],[1789756027637,0.001258],[1789756115120,0.001258],[1789756200939,0.001258],[1789756290755,0.001258],[1789756375382,0.001258],[1789756461846,0.001258],[1789756549872,0.001258],[1789756636822,0.001258],[1789756725971,0.001258],[1789756811629,0.001262],[1789756898942,0.001262],[1789756988550,0.001262],[1789757082810,0.001262],[1789757173409,0.001262],[1789757265203,0.001262],[1789757356217,0.001262],[1789757448906,0.001262],[1789757538780,0.001262],[1789757625147,0.001262],[1789757712746,0.001262],[1789757798147,0.001262],[1789757884570,0.001262],[1789757972631,0.001262],[1789758062363,0.001299],[1789758167641,0.001299],[1789758255210,0.001298],[1789758344891,0.001297],[1789758433393,0.001296],[1789758520026,0.001296],[1789758606687,0.001296],[1789758695274,0.001295],[1789758781477,0.001295],[1789758869595,0.001303],[1789758957434,0.001309],[1789759045768,0.001309],[1789759130984,0.001316],[1789759217256,0.001319],[1789759304232,0.001319],[1789759392051,0.001325],[1789759481287,0.001325],[1789759569710,0.001325],[1789759656839,0.001343],[1789759744410,0.001343],[1789759832237,0.001343],[1789759920397,0.001343],[1789760006836,0.001343],[1789760092983,0.001343],[1789760181054,0.001343],[1789760271692,0.001343],[1789760362264,0.001343],[1789760452576,0.001343],[1789760541224,0.001341],[1789760629509,0.001341],[1789760719984,0.001341],[1789760811288,0.001341],[1789760901329,0.001341],[1789760994241,0.001341],[1789761087603,0.001341],[1789761179533,0.001342],[1789761272568,0.001342],[1789761364436,0.001342],[1789761456246,0.001342],[1789761548245,0.001345],[1789761642502,0.001364],[1789761738947,0.001364],[1789761831268,0.001364],[1789761924939,0.001364],[1789762017259,0.001364],[1789762109081,0.00136],[1789762202388,0.00136],[1789762295978,0.00136],[1789762386677,0.001382],[1789762477286,0.001382],[1789762568208,0.001382],[1789762660402,0.001448],[1789762750191,0.001445],[1789762843653,0.001445],[1789762935542,0.001445],[1789763028789,0.001445],[1789763119428,0.001445],[1789763213876,0.00144],[1789763302880,0.00144],[1789763394689,0.00144],[1789763488033,0.00144],[1789763579552,0.001449],[1789763669491,0.001449],[1789763755550,0.001449],[1789763845810,0.001449],[1789763932992,0.001449],[1789764021601,0.001449],[1789764113341,0.001449],[1789764200090,0.001449],[1789764288578,0.001449],[1789764379740,0.001428],[1789764471093,0.001428],[1789764561083,0.001428],[1789764649892,0.001427],[1789764736632,0.001427],[1789764828882,0.001427],[1789764918003,0.001427],[1789765006664,0.001428],[1789765094903,0.001428],[1789765181491,0.001428],[1789765268690,0.001428],[1789765359717,0.001424],[1789765450560,0.001424],[1789765541184,0.001424],[1789765630036,0.001424],[1789765719166,0.001423],[1789765805627,0.001423],[1789765895715,0.001423],[1789765982688,0.001423],[1789766075641,0.001424],[1789766167213,0.001424],[1789766256790,0.001424],[1789766342747,0.001424],[1789766431330,0.001414],[1789766518036,0.001402],[1789766605759,0.001401],[1789766693687,0.001401],[1789766781978,0.001401],[1789766872456,0.001401],[1789766962497,0.001401],[1789767053345,0.001401],[1789767143288,0.001401],[1789767231517,0.001393],[1789767319536,0.001393],[1789767408977,0.001397],[1789767496767,0.001397],[1789767588382,0.001397],[1789767679557,0.001397],[1789767768590,0.001397],[1789767856475,0.001397],[1789767944415,0.001397],[1789768032249,0.001397],[1789768121148,0.001397],[1789768206966,0.001397],[1789768295067,0.001397],[1789768381315,0.001397],[1789768466713,0.001397],[1789768558328,0.001401],[1789768650781,0.001401],[1789768740965,0.001401],[1789768831905,0.001401],[1789768922787,0.001401],[1789769014718,0.001401],[1789769105280,0.001401],[1789769200219,0.001401],[1789769294128,0.001401],[1789769385482,0.001404],[1789769477394,0.001406],[1789769571044,0.001406],[1789769658293,0.001406],[1789769745498,0.001406],[1789769832592,0.001406],[1789769922328,0.001406],[1789770013577,0.00141],[1789770105990,0.00141],[1789770200027,0.00141],[1789770292080,0.00141],[1789770381309,0.00141],[1789770474153,0.00141],[1789770566404,0.00141],[1789770661104,0.00141],[1789770754270,0.00141],[1789770847179,0.00141],[1789770937477,0.00141],[1789771030692,0.00141],[1789771124873,0.00141],[1789771215241,0.00141],[1789771309040,0.00141],[1789771402398,0.00141],[1789771496461,0.00141],[1789771588555,0.00141],[1789771680344,0.00141],[1789771771843,0.001419],[1789771862213,0.001425],[1789771952720,0.001431],[1789772045686,0.001431],[1789772136327,0.001431],[1789772223111,0.001431],[1789772311583,0.001431],[1789772399105,0.001437],[1789772485140,0.001441],[1789772572880,0.001448],[1789772657845,0.001449],[1789772746756,0.001449],[1789772835422,0.001449],[1789772928611,0.001449],[1789773017101,0.001449],[1789773107707,0.001449],[1789773194384,0.001451],[1789773281905,0.001454],[1789773369343,0.001454],[1789773456772,0.001454],[1789773544500,0.001454],[1789773631984,0.001454],[1789773718549,0.001454],[1789773804910,0.001454],[1789773893804,0.001454],[1789773984588,0.001454],[1789774078005,0.001454],[1789774169766,0.001454],[1789774260476,0.001459],[1789774352506,0.001459],[1789774443723,0.001459],[1789774536061,0.001459],[1789774627029,0.001459],[1789774719068,0.001459],[1789774806836,0.001459],[1789774895256,0.001458],[1789774980507,0.001458],[1789775068093,0.001458],[1789775154171,0.001458],[1789775242732,0.001453],[1789775328810,0.001453],[1789775417767,0.001453],[1789775511634,0.001453],[1789775600523,0.001453],[1789775690615,0.001453],[1789775782206,0.001453],[1789775874346,0.001453],[1789775968076,0.001453],[1789776064720,0.001453],[1789776161524,0.001453],[1789776254524,0.001453],[1789776348264,0.001438],[1789776442653,0.001435],[1789776535904,0.001437],[1789776626456,0.001437],[1789776717907,0.001437],[1789776807537,0.001435],[1789776899928,0.001435],[1789776990805,0.001435],[1789777082440,0.001435],[1789777174232,0.001435],[1789777267753,0.001435],[1789777358755,0.001435],[1789777449616,0.001435],[1789777539510,0.001435],[1789777628997,0.001435],[1789777718978,0.001435],[1789777810187,0.001435],[1789777896775,0.001452],[1789777980803,0.001455],[1789778069725,0.001455],[1789778154401,0.001455],[1789778241113,0.001455],[1789778330692,0.001455],[1789778421269,0.001455],[1789778513965,0.001455],[1789778605966,0.001455],[1789778697096,0.001455],[1789778785091,0.001455],[1789778877829,0.001455],[1789778971668,0.001455],[1789779060291,0.001455],[1789779150952,0.001458],[1789779241652,0.001464],[1789779333506,0.001464],[1789779422533,0.001464],[1789779514784,0.001464],[1789779603494,0.001464],[1789779696558,0.001464],[1789779783784,0.001464],[1789779875705,0.001464],[1789779966639,0.001464],[1789780057411,0.001465],[1789780149219,0.001476],[1789780239820,0.001476],[1789780333546,0.001477],[1789780424293,0.001467],[1789780509664,0.001463],[1789780594168,0.001463],[1789780681838,0.001463],[1789780768598,0.001465],[1789780854230,0.001445],[1789780939337,0.001445],[1789781025142,0.001445],[1789781112481,0.001445],[1789781199114,0.001445],[1789781285634,0.001445],[1789781372169,0.001445],[1789781460498,0.001445],[1789781547107,0.001445],[1789781634908,0.001445],[1789781720436,0.001445],[1789781808565,0.001443],[1789781895259,0.001443],[1789781984096,0.001443],[1789782070513,0.001443],[1789782157702,0.001443],[1789782246311,0.00144],[1789782336195,0.00144],[1789782421831,0.00144],[1789782508410,0.00144],[1789782593919,0.00144],[1789782678177,0.00144],[1789782766204,0.00144],[1789782854606,0.00144],[1789782941215,0.00144],[1789783026993,0.00144],[1789783113913,0.00144],[1789783210677,0.00144],[1789783298415,0.00144],[1789783382912,0.00144],[1789783474134,0.00144],[1789783557601,0.00144],[1789783645558,0.001453],[1789783735394,0.001457],[1789783822093,0.001456],[1789783911358,0.001456],[1789783999080,0.001456],[1789784087626,0.001471],[1789784176379,0.001471],[1789784263799,0.001471],[1789784347513,0.001471],[1789784434657,0.001471],[1789784521879,0.001471],[1789784608294,0.001471],[1789784695288,0.001471],[1789784781692,0.001471],[1789784867971,0.001471],[1789784954729,0.001471],[1789785043045,0.001471],[1789785132519,0.001471],[1789785218918,0.001471],[1789785305206,0.001466],[1789785391925,0.001466],[1789785477448,0.001466],[1789785564493,0.001466],[1789785652972,0.001466],[1789785739413,0.001466],[1789785827170,0.001466],[1789785912510,0.001466],[1789785999594,0.001466],[1789786085737,0.001466],[1789786173797,0.001466],[1789786263820,0.001466],[1789786358202,0.001466],[1789786452454,0.001476],[1789786541199,0.001482],[1789786626465,0.001497],[1789786714172,0.001497],[1789786799791,0.001497],[1789786884828,0.001497],[1789786972587,0.001497],[1789787058596,0.001461],[1789787146142,0.001461],[1789787230703,0.001461],[1789787316571,0.001461],[1789787402981,0.001461],[1789787492315,0.001461],[1789787578089,0.001461],[1789787662956,0.001461],[1789787751627,0.001461],[1789787839357,0.001467],[1789787925690,0.001467],[1789788016020,0.001467],[1789788105765,0.001467],[1789788193015,0.001469],[1789788280252,0.001469],[1789788366673,0.001469],[1789788453818,0.001463],[1789788540913,0.001458],[1789788625851,0.001458],[1789788713680,0.001455],[1789788799128,0.001455],[1789788885779,0.001455],[1789788975248,0.001455],[1789789061984,0.001455],[1789789148069,0.001458],[1789789232732,0.001458],[1789789320325,0.001458],[1789789407675,0.001458],[1789789494367,0.001461],[1789789580100,0.001461],[1789789667819,0.001461],[1789789753895,0.001461],[1789789841135,0.001461],[1789789928383,0.001461],[1789790015641,0.001461],[1789790101676,0.001461],[1789790185174,0.001461],[1789790272527,0.001461],[1789790358918,0.001432],[1789790449226,0.001427],[1789790536576,0.001427],[1789790624486,0.001427],[1789790709454,0.001412],[1789790796390,0.001412],[1789790882876,0.001412],[1789790969811,0.001412],[1789791056210,0.001412],[1789791141097,0.001412],[1789791229265,0.001412],[1789791315878,0.001412],[1789791403898,0.001344],[1789791491099,0.001344],[1789791578189,0.001342],[1789791667007,0.001342],[1789791753806,0.001342],[1789791841035,0.001342],[1789791931376,0.001342],[1789792020516,0.001342],[1789792108745,0.001342],[1789792198046,0.001344],[1789792287316,0.00128],[1789792375400,0.001234],[1789792462568,0.001194],[1789792549454,0.001143],[1789792635046,0.001144],[1789792725138,0.001133],[1789792811212,0.001117],[1789792897111,0.001114],[1789792985020,0.001134],[1789793069178,0.001134],[1789793154270,0.001134],[1789793238813,0.001141],[1789793325201,0.001141],[1789793411197,0.001145],[1789793498842,0.001152],[1789793586742,0.001152],[1789793671791,0.001152],[1789793758653,0.001133],[1789793845405,0.001133],[1789793932185,0.001133],[1789794019562,0.001133],[1789794106772,0.001133],[1789794190982,0.001133],[1789794277157,0.001139],[1789794364129,0.001139],[1789794451839,0.001139],[1789794545320,0.001139],[1789794634550,0.001139],[1789794723537,0.001139],[1789794809433,0.001139],[1789794896119,0.001139],[1789794983926,0.001139],[1789795069316,0.001139],[1789795157268,0.001139],[1789795242753,0.001139],[1789795331612,0.001139],[1789795416711,0.001152],[1789795504674,0.001151],[1789795589264,0.001151],[1789795675671,0.001151],[1789795765844,0.001149],[1789795852006,0.001144],[1789795942252,0.001144],[1789796029283,0.001144],[1789796115366,0.001144],[1789796202326,0.001144],[1789796287175,0.001144],[1789796374464,0.001157],[1789796460514,0.001157],[1789796547662,0.001155],[1789796637354,0.001155],[1789796722332,0.001155],[1789796811110,0.001155],[1789796900291,0.001155],[1789796989561,0.001155],[1789797075320,0.001155],[1789797163769,0.001155],[1789797250348,0.001155],[1789797337007,0.001155],[1789797423603,0.001155],[1789797510581,0.001155],[1789797598104,0.001155],[1789797692287,0.001155],[1789797779936,0.001155],[1789797866075,0.001146],[1789797955124,0.001146],[1789798043597,0.001146],[1789798130552,0.001146],[1789798218168,0.001146],[1789798308172,0.001146],[1789798392856,0.001146],[1789798478428,0.001146],[1789798564197,0.001146],[1789798651634,0.001146],[1789798738245,0.001146],[1789798823763,0.001146],[1789798910573,0.001146],[1789798996703,0.001146],[1789799083717,0.001146],[1789799168301,0.001146],[1789799255612,0.001146],[1789799342716,0.001146],[1789799427720,0.001146],[1789799518185,0.001146],[1789799604404,0.001146],[1789799692514,0.001146],[1789799778923,0.001149],[1789799871574,0.001156],[1789799954808,0.001156],[1789800042740,0.001171],[1789800131624,0.001171],[1789800218237,0.00117],[1789800305718,0.001169],[1789800392341,0.001169],[1789800484738,0.001177],[1789800576540,0.001177],[1789800667521,0.001177],[1789800755406,0.001176],[1789800846922,0.001176],[1789800938394,0.001176],[1789801031979,0.001175],[1789801124145,0.001196],[1789801215065,0.001196],[1789801309660,0.001196],[1789801399289,0.001196],[1789801490671,0.001195],[1789801580961,0.001195],[1789801674582,0.001194],[1789801764754,0.001194],[1789801855108,0.001196],[1789801949012,0.001196],[1789802040605,0.001196],[1789802131693,0.001197],[1789802223350,0.001197],[1789802313375,0.001197],[1789802404842,0.001197],[1789802495613,0.001197],[1789802590364,0.001197],[1789802678839,0.001197],[1789802771139,0.001197],[1789802869430,0.001197],[1789802961762,0.001197],[1789803055028,0.001197],[1789803145373,0.001197],[1789803234815,0.001197],[1789803322987,0.001197],[1789803413655,0.001197],[1789803503065,0.001197],[1789803595165,0.001203],[1789803686478,0.001203],[1789803779001,0.001203],[1789803870296,0.001203],[1789803962703,0.001203],[1789804055443,0.001203],[1789804148333,0.001203],[1789804237087,0.001203],[1789804330459,0.001203],[1789804418535,0.001203],[1789804508504,0.001203],[1789804598471,0.001203],[1789804689396,0.001203],[1789804780569,0.001203],[1789804872586,0.001203],[1789804963823,0.001203],[1789805053375,0.001203],[1789805143478,0.001203],[1789805233370,0.001203],[1789805323532,0.001203],[1789805413591,0.001203],[1789805506050,0.001203],[1789805597173,0.001203],[1789805685972,0.001203],[1789805777771,0.001203],[1789805868635,0.001203],[1789805960506,0.001203],[1789806051317,0.001187],[1789806143620,0.001187],[1789806233410,0.001187],[1789806323902,0.001187],[1789806414519,0.001187],[1789806506081,0.001187],[1789806597212,0.001187],[1789806688805,0.001187],[1789806781997,0.001187],[1789806868916,0.001187],[1789806957926,0.001187],[1789807044255,0.001187],[1789807132985,0.001187],[1789807224486,0.001187],[1789807314308,0.001187],[1789807404476,0.001187],[1789807496645,0.001187],[1789807586181,0.001177],[1789807677356,0.001174],[1789807766639,0.001162],[1789807857491,0.001162],[1789807950543,0.00115],[1789808043094,0.001149],[1789808135137,0.001149],[1789808226758,0.001149],[1789808315168,0.001138],[1789808406617,0.001129],[1789808502322,0.001127],[1789808594376,0.001127],[1789808679212,0.001127],[1789808765829,0.001127],[1789808853229,0.001127],[1789808939519,0.001127],[1789809031568,0.001127],[1789809122258,0.001127],[1789809213389,0.001121],[1789809304926,0.001121],[1789809395243,0.001121],[1789809486034,0.001121],[1789809576555,0.001121],[1789809668364,0.001121]],"candlesSource":"candles+ticks","coin":{"sym":"ALT","pool":"0x4e3e10D8dCaa19B830DF71d16528027eC106ee77","token":"hyperevm_0xa3882d42ed12b57c10c85e8ec8febd0774600000","fdv0":1680038,"liq0":191119.26,"entry":0.001785,"units":54341.73669467787,"last":0.001121,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":114.93,"liq_at_entry":191119.26,"vol_at_entry":245314.80000000002,"name":"ALT","extra":{"chain":"hyperevm","dex":"hyperswap","labels":["v2"],"pairs":7,"cg_id":"alt","cg_rank":2474,"icon":"https://coin-images.coingecko.com/coins/images/102173325/large/alt.jpg?1779000961"},"entry_ts":1788709081575},"position":{"entry":0.001785,"units":54341.73669467787,"last":0.001121,"value":60.917086834733894,"pnl":-39.082913165266106,"pct":-39.082913165266106,"peakPct":73804.76190476191,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}