{"chain":"hyperevm","token":"0xb75d5ee14708e7efbea939311090061d72265608","row":{"chain":"hyperevm","address":"0xb75d5ee14708e7efbea939311090061d72265608","symbol":"EGG","name":"egg","priceTs":1789809668364,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0xb75d5ee14708e7efbea939311090061d72265608/logo-512.png?v=mu00mlxr","logoRemote":"https://cdn.dexscreener.com/cms/images/rWvimMMyRsdp9Qfu?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0xb75d5ee14708e7efbea939311090061d72265608/logo-64.png?v=mu00mlyd","header":"https://memeswap.fun/assets/tokens/hyperevm/0xb75d5ee14708e7efbea939311090061d72265608/header.jpg?v=mu00mm1p","palette":{"brand":"#95f7e3","brand2":"#0f3333","bg":"#13201e","fg":"#f4f1ea","accent":"#71f4d9","swatches":["#0f3333","#95f7e3","#103434","#0a2b2b","#78c8b8","#57968b"],"contrastAccentBg":12.49,"vividness":0.384,"grey":false}},"price":0.0005057,"mcap":492675,"fdv":492675,"liq":81550.22,"vol24":142124.47,"change":{"m5":-2.61,"h1":-11.86,"h6":-16.5,"h24":33.89},"txns24":{"buys":728,"sells":614},"holders":2883,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1789809457333,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x622E1aF501a27a3A9b32B3d4faD8e9F90315191F","dex":"hyperswap-hyperevm","poolCreatedAt":"2026-08-04T07:43:00Z","tags":null,"book":"multi","entry":0.002686,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-81.73756515264334,"decimals":18,"spark":[0.00036743333333333334,0.00036921,0.00037797000000000004,0.0005490947368421053,0.00056942,0.00055397,0.0005114842105263158,0.00056251,0.000571345,0.0006186578947368421,0.000636965,0.00063794,0.00063313,0.0006070650000000001,0.000572185,0.0005322,0.0005694949999999999,0.0005924600000000001,0.000603025,0.0005996809523809524,0.000567665,0.00055609,0.00054811,0.000580115,0.00056931,0.000565565,0.000567145,0.000573325,0.0006127449999999999,0.00066113,0.0006381736842105264,0.0006422600000000001,0.0006510523809523809,0.000660565,0.0006166190476190476,0.0005874,0.0005895,0.0005870333333333333,0.0005771238095238096,0.0005694000000000001,0.0005674714285714285,0.0005648809523809523,0.00056695,0.00056951,0.0005775000000000001,0.00056537,0.00055998,0.0005594578947368421,0.0005267928571428571],"metaTs":1789809682290,"profileTs":1789808444156,"heat":25.2,"heatRank":34,"heatRankChain":2},"updatedAt":1789809715380,"book":"multi","profile":{"sym":"EGG","token":"0xb75d5ee14708e7efbea939311090061d72265608","pool":"0x622E1aF501a27a3A9b32B3d4faD8e9F90315191F","chain":"hyperevm","updatedAt":1789808444156,"errors":{"goplus":"no result"},"name":"egg","decimals":18,"supply":0,"holdersCount":2883,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm hyperswap","verified":false,"creationTx":"0x72e4ffd8a096407e22c02ebef1ec8d3a722d82273cb20d3ef0d0d0dea0209708","creationTs":946706400000,"creationBlock":42266293,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0x7211adc46a9d777b9b21ce472cb3c0aa85193c9c","pct":0,"balance":0,"txCount":1969,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0xaf856881b8548f194c50229b7e7e823dac1b8b4c48991d05aca8510792f050a2","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"PURR","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xaf856881b8548f194c50229b7e7e823dac1b8b4c48991d05aca8510792f050a2","ts":"2000-01-01T06:00:00.000Z","to":"0x2815f4106a344aff34bdd81313511fe84ee5a784","toName":"PURR","method":"erc20","value":1000000000,"ok":true},{"hash":"0x60c264ad888df8150292a1b90cdbd3075d61fdaa42586ba294964928282d51dc","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"GIGAJEFF","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x60c264ad888df8150292a1b90cdbd3075d61fdaa42586ba294964928282d51dc","ts":"2000-01-01T06:00:00.000Z","to":"0x354a856cf6887d755a44cfcd6ec43ab704df4300","toName":"GIGAJEFF","method":"erc20","value":1000000000,"ok":true},{"hash":"0xa6e6b824b84a69483b6325b462c42fc8eeaa7abfbf0279bbf921b46a7b3cce6a","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BUTTPLUG","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xa6e6b824b84a69483b6325b462c42fc8eeaa7abfbf0279bbf921b46a7b3cce6a","ts":"2000-01-01T06:00:00.000Z","to":"0x5261249954660c76ba0cb7ecb21b5c74311fa132","toName":"BUTTPLUG","method":"erc20","value":1000000000,"ok":true},{"hash":"0x8ce8806508e4a0d68da7704459e96ae0d6777df08616941d94acf3fa6a3b45b8","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HYPPO","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x8ce8806508e4a0d68da7704459e96ae0d6777df08616941d94acf3fa6a3b45b8","ts":"2000-01-01T06:00:00.000Z","to":"0x5e950b05e609382481116ac74c0ed7d17be80cbb","toName":"HYPPO","method":"erc20","value":1000000000,"ok":true},{"hash":"0x1cf538dc3747aa1402fe2fe02a59713497bb4f72c582962785f163b5eb3b67c3","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"PURR","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x1cf538dc3747aa1402fe2fe02a59713497bb4f72c582962785f163b5eb3b67c3","ts":"2000-01-01T06:00:00.000Z","to":"0xafe67cb0f92bf476a109a25db860f285444ceae3","toName":"PURR","method":"erc20","value":1000000000,"ok":true},{"hash":"0xa4fe94dcfd008719f6dd2e0c748c4b2f668619791dbf5ded73ae710a48fa2dda","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"TEST","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xa4fe94dcfd008719f6dd2e0c748c4b2f668619791dbf5ded73ae710a48fa2dda","ts":"2000-01-01T06:00:00.000Z","to":"0x93a82a84fa88f779d05e3881463cd85c22722efa","toName":"TEST","method":"erc20","value":1000000000,"ok":true},{"hash":"0x499cb99d4abba3d754cc6627cedb55551ca5d057e9237fb206fcb35466ff795f","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"DDOGG","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x499cb99d4abba3d754cc6627cedb55551ca5d057e9237fb206fcb35466ff795f","ts":"2000-01-01T06:00:00.000Z","to":"0x21fc10988b7eaf62c2219b1378ea647464b6a259","toName":"DDOGG","method":"erc20","value":1000000000,"ok":true},{"hash":"0xdf1943dddb83ff7e0445f19ee2bbbf9a6008466f26206057cd5d0a821ffd6ba5","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HYPEPE","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xdf1943dddb83ff7e0445f19ee2bbbf9a6008466f26206057cd5d0a821ffd6ba5","ts":"2000-01-01T06:00:00.000Z","to":"0x84a47cb52b390c46edfa55381d4311e665341498","toName":"HYPEPE","method":"erc20","value":1000000000,"ok":true},{"hash":"0xe98a6c83c0e3f6d4a67cea29daf42bce6f3f284e654379089da36543322faa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MAP","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0xe98a6c83c0e3f6d4a67cea29daf42bce6f3f284e654379089da36543322faa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x63d88e8434e6949556c1b24423bc9c9fc5493c8e","toName":"MAP","method":"erc20","value":1000000000,"ok":true},{"hash":"0x9067a3b713f1bdd4e509f6b053bd6a4f46ca0c83c00181287d19cc5e0a60bf32","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Jeff","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x9067a3b713f1bdd4e509f6b053bd6a4f46ca0c83c00181287d19cc5e0a60bf32","ts":"2000-01-01T06:00:00.000Z","to":"0x5f72428b756469e6ffef92f3ccbf6b94d4699828","toName":"Jeff","method":"erc20","value":1000000000,"ok":true},{"hash":"0x006d9eff058baf75546bd4ece9f17424e9f58bcb9dac40fcdb6049838f656bca","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"VALUELESS","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x006d9eff058baf75546bd4ece9f17424e9f58bcb9dac40fcdb6049838f656bca","ts":"2000-01-01T06:00:00.000Z","to":"0x3f65b1fffea157fd92d046c8076b594b279df327","toName":"VALUELESS","method":"erc20","value":1000000000,"ok":true},{"hash":"0x19a83aa0e12d5543c89c85b8530fdb229ffaa02abbc2e27c334fbb4fe858fa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HIK","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x19a83aa0e12d5543c89c85b8530fdb229ffaa02abbc2e27c334fbb4fe858fa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x371b3692d7a8871182fb1ea5a53f6231da447ad4","toName":"HIK","method":"erc20","value":1000000000,"ok":true},{"hash":"0xffcab8e3d7c2c7215968aff397fea3cf528563346cb78d35cb7c9eb6c32c61e3","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"CI6900","method":"erc20","value":3.794e-15,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0005615,"priceNative":0.000006065,"fdv":561523,"mcap":561523,"liq":87586.06,"liqAll":102753.98999999999,"pairs":6,"vol":{"h24":138126.91,"h6":4618.46,"h1":444.58,"m5":0},"priceChange":{"m5":-2.61,"h1":-0.18,"h6":-4.42,"h24":51.92},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":5,"sells":1},"h6":{"buys":40,"sells":28},"h24":{"buys":732,"sells":609}},"pairCreatedAt":1785829380000,"dex":"hyperswap","labels":["v3"],"buyRatio24":0.5458612975391499},"social":{"websites":[{"url":"https://eggonhype.com/","label":"Website"}],"socials":[{"url":"https://x.com/eggonhyper","type":"twitter"},{"url":"https://t.me/eggsonhyper","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/rWvimMMyRsdp9Qfu?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Fv-cAqmabAAbq5Nn?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1785834698161}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":42266293,"firstBuyBlock":42266293,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0xed4284bc34ae3dfd4ddc5cb3c9d3a320b84ab39ed6f11351b92d4faa3e324e04","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x5e4dca05833a0111c8f93cae278e64f61d134f5c","fromTag":"","toTag":"","value":438171.04425640416,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xed4284bc34ae3dfd4ddc5cb3c9d3a320b84ab39ed6f11351b92d4faa3e324e04","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"pool","toTag":"","value":438171.04425640416,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1010ff8c7509145a904da2128841e61cc81d17a3bd3431cca3382d4a680f61b6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x55813ac00559fa1a5a795f1d5bd2ccf1b7cdefa0","fromTag":"","toTag":"","value":4419.498423118011,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1010ff8c7509145a904da2128841e61cc81d17a3bd3431cca3382d4a680f61b6","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":4419.498423118011,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1010ff8c7509145a904da2128841e61cc81d17a3bd3431cca3382d4a680f61b6","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":4419.498423118011,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbbb3141c0136bfae3895c82c7ce9a4c4a57e07ad69170bc066e6254381af6e75","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":4706.359855841618,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbbb3141c0136bfae3895c82c7ce9a4c4a57e07ad69170bc066e6254381af6e75","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":4706.359855841618,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x66e48c66719f12d10a8524dd3779e19af0b1069065e76023450fec149c460137","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x5c7f033356633ab50caece92482e8eb484a2c871","fromTag":"","toTag":"","value":1658.8842775160392,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x66e48c66719f12d10a8524dd3779e19af0b1069065e76023450fec149c460137","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":1658.8842775160392,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x425318a6a3d9bb1661d77106521931c4ecfab22c4f63d6f004aa25661829b285","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":10431.215618802526,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x425318a6a3d9bb1661d77106521931c4ecfab22c4f63d6f004aa25661829b285","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":10431.215618802526,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x10914f0b811efef3d4f98ed04fdbb1e8c1108602a339f50622df3d2b306010b7","from":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","to":"0x2b796fd9d3148c26606df4aed15e8cf55c700e97","fromTag":"","toTag":"","value":47868.66821900093,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x10914f0b811efef3d4f98ed04fdbb1e8c1108602a339f50622df3d2b306010b7","from":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":335077.6139627491,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x10914f0b811efef3d4f98ed04fdbb1e8c1108602a339f50622df3d2b306010b7","from":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":959.76511825,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x10914f0b811efef3d4f98ed04fdbb1e8c1108602a339f50622df3d2b306010b7","from":"0x754fff6402f16ac25a9eb1d97d99064b9754216d","to":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","fromTag":"","toTag":"","value":383906.0473,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x375f801d8f3f42ee9f23fb74c0e600f03df5daf81f5d2b59a1ab59ff1976fe5f","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":3864.9504900638703,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x375f801d8f3f42ee9f23fb74c0e600f03df5daf81f5d2b59a1ab59ff1976fe5f","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":3864.9504900638703,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfab29c48d4e8d3e3c0d1fa7d7f402311019c01b503cf091dd1be5690d530eb71","from":"0x5c7f033356633ab50caece92482e8eb484a2c871","to":"0xdbc63552ec901e366a840a426f463e35e6339616","fromTag":"","toTag":"","value":2.1008393661499976,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfab29c48d4e8d3e3c0d1fa7d7f402311019c01b503cf091dd1be5690d530eb71","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x5c7f033356633ab50caece92482e8eb484a2c871","fromTag":"","toTag":"","value":2100.839366149997,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfab29c48d4e8d3e3c0d1fa7d7f402311019c01b503cf091dd1be5690d530eb71","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":2100.839366149997,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa2f04e4577e1581d587e0bfbe9d8c172c9fb569569e256c0fa24b2d028757f1c","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x2b796fd9d3148c26606df4aed15e8cf55c700e97","fromTag":"","toTag":"","value":28217.687283051393,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa2f04e4577e1581d587e0bfbe9d8c172c9fb569569e256c0fa24b2d028757f1c","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":28217.687283051393,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb8a854b936d4975b6954a8c77eedc309e2099fdd3251ca990fa06410e4a8744d","from":"0x5b7ad7d3ddce8f14cd176dfc483af3f1854dca13","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":239147.17032086357,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb8a854b936d4975b6954a8c77eedc309e2099fdd3251ca990fa06410e4a8744d","from":"0x74c08663ea7933622f68ed3bfec92efada184ead","to":"0x5b7ad7d3ddce8f14cd176dfc483af3f1854dca13","fromTag":"","toTag":"","value":239147.17032086357,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb8a854b936d4975b6954a8c77eedc309e2099fdd3251ca990fa06410e4a8744d","from":"0x7dc0fd98d258fe1409b2660341e8f57b9a0f61c9","to":"0x74c08663ea7933622f68ed3bfec92efada184ead","fromTag":"","toTag":"","value":239147.17032086357,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x39caa4dd7a7bac06b984bcd5f537072629e69d14da0417e919366351c371d57e","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x2b796fd9d3148c26606df4aed15e8cf55c700e97","fromTag":"","toTag":"","value":33387.22695857691,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x39caa4dd7a7bac06b984bcd5f537072629e69d14da0417e919366351c371d57e","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":33387.22695857691,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8dcd846f88321c65ed6f82a22ac370cd2adc5f659949248900aa5e87880ed0bd","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":288737.7682780974,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8dcd846f88321c65ed6f82a22ac370cd2adc5f659949248900aa5e87880ed0bd","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":288737.7682780974,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8dcd846f88321c65ed6f82a22ac370cd2adc5f659949248900aa5e87880ed0bd","from":"0xa1674a039491a6a6ccc3584bf097e97911bd167d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":288737.7682780974,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc5f89559efd6db9620ef64610000758bb31847c534901e80f4d32afcfc67828e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7c4224e0f76193e327e99eb306059cec27e04f31","fromTag":"","toTag":"","value":5776.688281472916,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc5f89559efd6db9620ef64610000758bb31847c534901e80f4d32afcfc67828e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":5776.688281472916,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc5f89559efd6db9620ef64610000758bb31847c534901e80f4d32afcfc67828e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":0.42211666867498426,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc5f89559efd6db9620ef64610000758bb31847c534901e80f4d32afcfc67828e","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":5777.110398141591,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x39ba4d024919e08b78eceb2c6f983b7a9300c1bbbdd0939d4d83c65a2b0111d1","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x2b796fd9d3148c26606df4aed15e8cf55c700e97","fromTag":"","toTag":"","value":25955.350148413174,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x39ba4d024919e08b78eceb2c6f983b7a9300c1bbbdd0939d4d83c65a2b0111d1","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":25955.350148413174,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc4e588eda221c590273c6923e3710fd382e0122ab87a90a84d13154352b8618a","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":17937.462374081217,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc4e588eda221c590273c6923e3710fd382e0122ab87a90a84d13154352b8618a","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":17937.462374081217,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xee80a675df3a704a3d279094a315e9f2a957ea8861848890e2bc28c1c297e51a","from":"0x5a69d922bbefaab1663e3e417b8fd52054b80317","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":469744.8047741734,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa926944c9ae55e36c5a07a31b9a693c943f0b39639a5d190fab89aa1abdf5a16","from":"0xd8c3bf64caf06d5cdb778748086e5a20cb217523","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":488386.5826932919,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm hyperswap)","why":""},"holders":[],"early":[{"wallet":"0x85b7c8453610d697666c3ef52634e283802b7bf3","block":42266293,"ts":946706400000,"tokens":248653.80812809855,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf7f873e9db70cfcb42703d8b17194d8d36f46ac2","block":42274077,"ts":946706400000,"tokens":831492.6505995094,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8d759de33db7149e0b3e947ede85ddde26c64e61","block":42274078,"ts":946706400000,"tokens":661006.1516511231,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07cdaf0140c60a0c34681065abf49bb8d85b8cbe","block":42274088,"ts":946706400000,"tokens":1365283.8921030236,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe81d6fd5d5374b45efde10d7b00350156b89d974","block":42274098,"ts":946706400000,"tokens":8547005.768096907,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d98b1360f3cc31a1b5e55c9128a8dcba7615f61","block":42274111,"ts":946706400000,"tokens":3368127.4348883545,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x544d80670a3051b052185a6b01a8a9fde36c46e5","block":42274112,"ts":946706400000,"tokens":2756374.7476092763,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe59991c788e75f27f0815f51f581455ea909cfbc","block":42274117,"ts":946706400000,"tokens":23154.841198961272,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef3599c95c1018097b28fd41b32e54360cea1f76","block":42274135,"ts":946706400000,"tokens":3880189.591401208,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b6a850670b1f024c19695a2834cfe76c5bc2d7f","block":42274138,"ts":946706400000,"tokens":608743.2287366263,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9dcd26ea8a8874a61e1f90e3fc58dae75e0fb236","block":42274153,"ts":946706400000,"tokens":38466.70416121787,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19160902ed00a8f3651d6c0883a1a9971f558580","block":42274153,"ts":946706400000,"tokens":2535451.648299606,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9babcb7055389c63756dfd1bb65f063e8f72336f","block":42274163,"ts":946706400000,"tokens":7128424.591290605,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbfa17fee781d4bbb10b937fad3a92b794b693c1e","block":42274173,"ts":946706400000,"tokens":755015.9631344842,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6dcb12d364fc7cd6f05eac541356e8a8bd8c140","block":42274173,"ts":946706400000,"tokens":2480667.9002154376,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b0399136d32bb28384ddcb6f8545abcdce63e4d","block":42274175,"ts":946706400000,"tokens":12265.98856665162,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ac010a6bd1ae77bb612ae7981519017b829efb0","block":42274175,"ts":946706400000,"tokens":1219810.9671553592,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9c4c7a243191961af4fd4df44cafe0fafcb2917","block":42274189,"ts":946706400000,"tokens":1106632.3794015495,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f32b12b8896b1f04add20f15efac1872642cabf","block":42274196,"ts":946706400000,"tokens":526798.3873460458,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5671c603a25f1f35b9a605f6a2b02ac36cbd8fb","block":42274206,"ts":946706400000,"tokens":187532.18877969816,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa039b827cb41ff50348fe7d4037312bdb9ba0ef3","block":42274207,"ts":946706400000,"tokens":10278.523905735916,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7af6091c00ebc91e1b640892a9a87859bd0e2626","block":42274211,"ts":946706400000,"tokens":5012603.260390708,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a2bfa2291c3af2353ebb4578a64dd3c4c8440ee","block":42274212,"ts":946706400000,"tokens":1936671.2407727395,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf961ce51648046fcfe75cb68b08917c688a95d46","block":42274216,"ts":946706400000,"tokens":935881.2024904133,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7fe554645a1edcd79e55fb59ff520332a323547f","block":42274227,"ts":946706400000,"tokens":4498548.514269486,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a8e9bf9e290360f17ab77eeec892a3db362b14f","block":42274235,"ts":946706400000,"tokens":853236.6324167959,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44122f20abecf8238b1934fe4aff67e22ebf97ff","block":42274246,"ts":946706400000,"tokens":3049095.4491529935,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd91887ad762a245ed7e722c065d1cb93640fb258","block":42274274,"ts":946706400000,"tokens":2231320.3997345567,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb909146b03b6a486df1e16b5b15b6bb1af9d457a","block":42274280,"ts":946706400000,"tokens":4434371.019670844,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf99387e2848cae85e83dac106fea3d129c856dc8","block":42274283,"ts":946706400000,"tokens":4846259.535734376,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9a90c930eb3d6b45133c8d40a6e7c5a0a6e7bd5","block":42274287,"ts":946706400000,"tokens":206980.8186671102,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd09231f50601369bcd2e943b17e8a314d5f4d1d1","block":42274292,"ts":946706400000,"tokens":1490647.330900185,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8bcd2c3fcfa2bff9b01b6f7ca8b5443742f0b114","block":42274297,"ts":946706400000,"tokens":658106.6262303878,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9ce3f407b40e1fb7061dbea0fca5dc7ffd18e99","block":42274305,"ts":946706400000,"tokens":2870982.7910205494,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa50de214e13302e01bdf635d5204ff26b84ea60","block":42274307,"ts":946706400000,"tokens":1902428.140215178,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc94ada5a60a6c6746053b8285931dfe9dd170204","block":42274308,"ts":946706400000,"tokens":852062.6165371239,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc44f454ca2d814cf86333f6fd30476b6e6475712","block":42274309,"ts":946706400000,"tokens":423110.2828902484,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7fcf248bac0606d075d3df708a6522a70525846","block":42274314,"ts":946706400000,"tokens":107714.25276832722,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97b25d5b86941bfaa2d2b931f527fb7732378b4e","block":42274318,"ts":946706400000,"tokens":824351.865279736,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x786a25e71e3d914d960bddeff3c8997d264323b9","block":42274319,"ts":946706400000,"tokens":816955.4199145515,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7066513df10b688150d1cd48b5400507919e8cd0","block":42274325,"ts":946706400000,"tokens":286156.9305110058,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8bf1c14cc8c2d11847e4583dd99ba5f4b7ae91b8","block":42274330,"ts":946706400000,"tokens":890272.5722400887,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6abc5f5dcdcc364733034fcbfdd5829448c22e6","block":42274357,"ts":946706400000,"tokens":4180031.6391737424,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x269fd1dd2e3c7e86118b882ba82ddea6b71b7932","block":42274362,"ts":946706400000,"tokens":850717.0253596467,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4314c58121c601801333c3dabd4f66c760e31663","block":42274362,"ts":946706400000,"tokens":1818434.7443881468,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5758fd5ff89be25acb3a69ad642b7cd777da92a5","block":42274371,"ts":946706400000,"tokens":414602.0054770768,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb82aae211dafe46a9879fd4a20520932cfc409c","block":42274377,"ts":946706400000,"tokens":943492.3966110814,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1f72fab42f790b6415fe20d4a803da0bb9a8630","block":42274389,"ts":946706400000,"tokens":4770651.947924234,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbfa2747702db965e8ba395e837d62391694b2480","block":42274389,"ts":946706400000,"tokens":16295.13696368127,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb0c1e86215b1d554e2f8a457126364f4c3c2d12","block":42274395,"ts":946706400000,"tokens":950705.9901277622,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.00145317721797969,"h":0.00155429477389535,"l":0.00137234422152564,"c":0.00139971678249252,"v":16241.517860186},{"ts":1788602400000,"o":0.00139971678249252,"h":0.00143591704783214,"l":0.00134502095774556,"c":0.00143578354789618,"v":9700.366117044385},{"ts":1788606000000,"o":0.00143578354789618,"h":0.00157365874955011,"l":0.00135922022650314,"c":0.00149172839688991,"v":14414.346496256172},{"ts":1788609600000,"o":0.00149172839688991,"h":0.00178227903823552,"l":0.00146837193990286,"c":0.00177346280184279,"v":20146.75887161008},{"ts":1788613200000,"o":0.00177346280184279,"h":0.00180869819758452,"l":0.00173228125004127,"c":0.00174016470038858,"v":7211.502052212699},{"ts":1788616800000,"o":0.00174016470038858,"h":0.00223482870308448,"l":0.0016152926788734,"c":0.00199216500927745,"v":40081.52717922444},{"ts":1788620400000,"o":0.00199216500927745,"h":0.0021369833119578,"l":0.00184086764063987,"c":0.00186948225829182,"v":22577.159351488874},{"ts":1788624000000,"o":0.00186948225829182,"h":0.00187971886343419,"l":0.00178805919098933,"c":0.00187501289806347,"v":5832.045714160398},{"ts":1788627600000,"o":0.00187501289806347,"h":0.00240499854866807,"l":0.00187291576378647,"c":0.00220538710317141,"v":24359.253991938633},{"ts":1788631200000,"o":0.00220538710317141,"h":0.00258868587608417,"l":0.00203373785148121,"c":0.00228740656794351,"v":29834.492604435778},{"ts":1788634800000,"o":0.00228740656794351,"h":0.00247301472189695,"l":0.0022527274462147,"c":0.00226160386264708,"v":23471.12060426629},{"ts":1788638400000,"o":0.00226160386264708,"h":0.0023257276929135,"l":0.00201673523496217,"c":0.00204394369914608,"v":16036.240076408762},{"ts":1788642000000,"o":0.00204394369914608,"h":0.00204394369914608,"l":0.00179252156282222,"c":0.00195519489442922,"v":23529.38699522427},{"ts":1788645600000,"o":0.00195519489442922,"h":0.00200950055063901,"l":0.00192811448027377,"c":0.00193014869137159,"v":4379.47228821921},{"ts":1788649200000,"o":0.00193014869137159,"h":0.00196182031813789,"l":0.00191614470704462,"c":0.00191614470704462,"v":2630.01468596288},{"ts":1788652800000,"o":0.00191614470704462,"h":0.00191657014873997,"l":0.00187357220807923,"c":0.00188893190464529,"v":2109.641321786269},{"ts":1788656400000,"o":0.00188893190464529,"h":0.00204824126743004,"l":0.00169541854265807,"c":0.00175879765942154,"v":17155.697202471994},{"ts":1788660000000,"o":0.00175879765942154,"h":0.0019217482252444,"l":0.00175512445182022,"c":0.00192039283610527,"v":5800.686362012161},{"ts":1788663600000,"o":0.00192039283610527,"h":0.00197619765563698,"l":0.00192039283610527,"c":0.0019658873975211,"v":3423.848681685754},{"ts":1788667200000,"o":0.0019658873975211,"h":0.00196753197231267,"l":0.00161868983180875,"c":0.00168297553463836,"v":25427.813428273927},{"ts":1788670800000,"o":0.00168297553463836,"h":0.0018465003831473,"l":0.00157240399160623,"c":0.00174587034082149,"v":21965.03686649844},{"ts":1788674400000,"o":0.00174587034082149,"h":0.00204802930670497,"l":0.00174587034082149,"c":0.00203442025624549,"v":19899.717983409766},{"ts":1788678000000,"o":0.00203442025624549,"h":0.00241249647430798,"l":0.00203442025624549,"c":0.00225707543988347,"v":25782.3621165891},{"ts":1788681600000,"o":0.00225707543988347,"h":0.00229127873869474,"l":0.00202246103542022,"c":0.00208612684375303,"v":11937.549353861381},{"ts":1788685200000,"o":0.00208612684375303,"h":0.00212041698241065,"l":0.00191656281362539,"c":0.00197976618847106,"v":9088.136643998128},{"ts":1788688800000,"o":0.00197976618847106,"h":0.00197976618847106,"l":0.00181471458556944,"c":0.00191169619262571,"v":16598.631412786675},{"ts":1788692400000,"o":0.00191169619262571,"h":0.00232138194626087,"l":0.00190401791970026,"c":0.00224642394357244,"v":23954.314935596056},{"ts":1788696000000,"o":0.00224642394357244,"h":0.00243360162193239,"l":0.00172074886298318,"c":0.00187540996392758,"v":61352.998209120364},{"ts":1788699600000,"o":0.00187540996392758,"h":0.00232744049717163,"l":0.00182672182986338,"c":0.0022039714276947,"v":52232.19456206592},{"ts":1788703200000,"o":0.0022039714276947,"h":0.00228713456387128,"l":0.00191735413226225,"c":0.00217487389671835,"v":42044.66368430063},{"ts":1788706800000,"o":0.00217487389671835,"h":0.002273391532819,"l":0.00210488518701552,"c":0.00225811413925149,"v":12249.547864334869},{"ts":1788710400000,"o":0.00225811413925149,"h":0.00260358196552493,"l":0.00224446394851367,"c":0.00242436690607259,"v":24364.803634693617},{"ts":1788714000000,"o":0.00242436690607259,"h":0.00253142383323982,"l":0.00205561639131547,"c":0.00251954764881647,"v":38663.122921385},{"ts":1788717600000,"o":0.00251954764881647,"h":0.00267840935728083,"l":0.00204309484659746,"c":0.00214712601089054,"v":52224.2493678967},{"ts":1788721200000,"o":0.00214712601089054,"h":0.00220413870326541,"l":0.00204017225913002,"c":0.00218380267598299,"v":10938.068488568762},{"ts":1788724800000,"o":0.00218380267598299,"h":0.0023887934079513,"l":0.00218217002569342,"c":0.00229121282275075,"v":13342.52444126821},{"ts":1788728400000,"o":0.00229121282275075,"h":0.00280429313729026,"l":0.00226851569330559,"c":0.00247104312018967,"v":27155.418443839826},{"ts":1788732000000,"o":0.00247104312018967,"h":0.00247657738076759,"l":0.00235805205564076,"c":0.00238594496889915,"v":5314.664181971962},{"ts":1788735600000,"o":0.00238594496889915,"h":0.00239559497314838,"l":0.00175082341145842,"c":0.00201241591300828,"v":52143.246253966885},{"ts":1788739200000,"o":0.00201241591300828,"h":0.0020463929776034,"l":0.00192590064603257,"c":0.0019654612236486,"v":9883.034734140841},{"ts":1788742800000,"o":0.0019654612236486,"h":0.00196722983361954,"l":0.00181466557599959,"c":0.00182058435767688,"v":7369.0074835352725},{"ts":1788746400000,"o":0.00182058435767688,"h":0.00182454829696033,"l":0.00170361187820837,"c":0.0017576277957172,"v":12086.182177100969},{"ts":1788750000000,"o":0.0017576277957172,"h":0.00180043057272451,"l":0.00169968415640243,"c":0.00175724019154768,"v":7349.539233263872},{"ts":1788753600000,"o":0.00175724019154768,"h":0.00179028556784541,"l":0.00168054721634302,"c":0.00169853363144038,"v":5763.733448620671},{"ts":1788757200000,"o":0.00169853363144038,"h":0.00176984242010591,"l":0.00167019182612175,"c":0.00175848345660931,"v":6445.983051808207},{"ts":1788760800000,"o":0.00175848345660931,"h":0.00181743586119244,"l":0.00175808186147644,"c":0.00181638637477454,"v":4245.390896874955},{"ts":1788764400000,"o":0.00181638637477454,"h":0.00219129238811944,"l":0.00176911826790394,"c":0.00211488614232951,"v":18201.460899850284},{"ts":1788768000000,"o":0.00211488614232951,"h":0.00211799226969203,"l":0.00201945410184256,"c":0.00202305437656555,"v":4328.563774848881},{"ts":1788771600000,"o":0.00202305437656555,"h":0.00205402745192811,"l":0.00197488187642579,"c":0.00197767586846958,"v":3489.176101220943},{"ts":1788775200000,"o":0.00197767586846958,"h":0.00198455612806597,"l":0.00184040274098143,"c":0.00184704726472789,"v":6949.952090801686},{"ts":1788778800000,"o":0.00184704726472789,"h":0.00185668370686275,"l":0.00168620711202489,"c":0.00173806141691322,"v":10599.859432256271},{"ts":1788782400000,"o":0.00173806141691322,"h":0.00183871933879798,"l":0.00163969801798024,"c":0.0016518519761034,"v":9915.59780231496},{"ts":1788786000000,"o":0.0016518519761034,"h":0.00182963800147115,"l":0.00164685617979403,"c":0.0017955051450648,"v":9460.913111446029},{"ts":1788789600000,"o":0.0017955051450648,"h":0.00179902901425375,"l":0.00163168499272868,"c":0.00168719264041091,"v":8020.285511837903},{"ts":1788793200000,"o":0.00168719264041091,"h":0.00172682552451243,"l":0.00144339944432097,"c":0.00170455301109253,"v":29386.84412444937},{"ts":1788796800000,"o":0.00170455301109253,"h":0.00170455301109253,"l":0.00126020963526584,"c":0.00135218669764199,"v":20063.236007063453},{"ts":1788800400000,"o":0.00135218669764199,"h":0.00147318448037647,"l":0.00106368086547256,"c":0.0012020064727398,"v":74604.01914130358},{"ts":1788804000000,"o":0.0012020064727398,"h":0.00141891970213438,"l":0.00118369398355386,"c":0.00130504375035175,"v":21740.145314106663},{"ts":1788807600000,"o":0.00130504375035175,"h":0.0013535368804182,"l":0.00127901058451117,"c":0.00130288443598805,"v":8265.781142085681},{"ts":1788811200000,"o":0.00130288443598805,"h":0.00130288443598805,"l":0.00103384099612669,"c":0.00116307482324033,"v":30897.136904004772},{"ts":1788814800000,"o":0.00116307482324033,"h":0.00125124577686952,"l":0.00108925702053582,"c":0.00124265148809443,"v":12570.610540536258},{"ts":1788818400000,"o":0.00124265148809443,"h":0.00124265148809443,"l":0.000987308176325032,"c":0.00105243726113008,"v":24988.30976813464},{"ts":1788822000000,"o":0.00105243726113008,"h":0.00121473950340915,"l":0.000977524782741862,"c":0.00121125557755999,"v":17616.008016078416},{"ts":1788825600000,"o":0.00121125557755999,"h":0.00121394569064145,"l":0.00101348514114508,"c":0.00105440228873056,"v":18009.815909401186},{"ts":1788829200000,"o":0.00105440228873056,"h":0.00117343968264223,"l":0.00102390583191327,"c":0.00117185350045409,"v":8215.493942033041},{"ts":1788832800000,"o":0.00117185350045409,"h":0.00117185350045409,"l":0.00105099745499093,"c":0.00105375278043147,"v":5023.459576939207},{"ts":1788836400000,"o":0.00105375278043147,"h":0.0011341675184827,"l":0.000973270091530707,"c":0.00111418744936264,"v":11198.167386011439},{"ts":1788840000000,"o":0.00111418744936264,"h":0.00111743578933881,"l":0.000893818131634595,"c":0.000976733997024921,"v":20475.4996523238},{"ts":1788843600000,"o":0.000976733997024921,"h":0.000980935136521599,"l":0.000854799589182504,"c":0.000906317569231864,"v":28483.99942881565},{"ts":1788847200000,"o":0.000906317569231864,"h":0.000934796111757164,"l":0.00084453184405624,"c":0.00091875719027619,"v":11616.379465516535},{"ts":1788850800000,"o":0.00091875719027619,"h":0.000923697283749941,"l":0.000697324136869035,"c":0.000850417961927208,"v":34815.339584283465},{"ts":1788854400000,"o":0.000850417961927208,"h":0.000905207452008016,"l":0.000620362018242017,"c":0.000789984759614626,"v":25009.743404093573},{"ts":1788858000000,"o":0.000789984759614626,"h":0.000998724176947056,"l":0.000747236372771064,"c":0.000869753942926277,"v":30743.294381290765},{"ts":1788861600000,"o":0.000869753942926277,"h":0.00102643602536288,"l":0.000869753942926277,"c":0.000965855486288238,"v":13352.701129080282},{"ts":1788865200000,"o":0.000965855486288238,"h":0.000965855486288238,"l":0.000838430930079469,"c":0.000863995729999861,"v":8797.944367778724},{"ts":1788868800000,"o":0.000863995729999861,"h":0.000884067503380137,"l":0.000744158761648236,"c":0.000864083405823385,"v":17712.5533244471},{"ts":1788872400000,"o":0.000864083405823385,"h":0.000869808208402347,"l":0.000701098720743855,"c":0.000848421686348016,"v":27564.03751560992},{"ts":1788876000000,"o":0.000848421686348016,"h":0.000884564299083261,"l":0.000792381727477296,"c":0.00087707228427113,"v":8658.697174537647},{"ts":1788879600000,"o":0.00087707228427113,"h":0.000959386639736959,"l":0.000658341954131373,"c":0.00075179607675402,"v":35305.69973977627},{"ts":1788883200000,"o":0.00075179607675402,"h":0.000807935116750698,"l":0.00066324533682555,"c":0.000765312751790614,"v":17694.382243129807},{"ts":1788886800000,"o":0.000765312751790614,"h":0.000789816089105919,"l":0.000748429887788632,"c":0.000785847861818074,"v":4397.486809671184},{"ts":1788890400000,"o":0.000785847861818074,"h":0.00106844310243906,"l":0.00077359159309161,"c":0.000870448595493213,"v":22084.99483231391},{"ts":1788894000000,"o":0.000870448595493213,"h":0.000890209974605825,"l":0.000772353687176877,"c":0.000793365078616484,"v":12780.945755809887},{"ts":1788897600000,"o":0.000793365078616484,"h":0.000793365078616484,"l":0.00071840801438315,"c":0.000771696818017454,"v":9384.671246187485},{"ts":1788901200000,"o":0.000771696818017454,"h":0.00077194171280043,"l":0.000717231639128173,"c":0.000721728305433464,"v":5489.072150418175},{"ts":1788904800000,"o":0.000721728305433464,"h":0.000744094316611523,"l":0.000669756681690505,"c":0.000744094316611523,"v":7699.860628596681},{"ts":1788908400000,"o":0.000744094316611523,"h":0.000754364832766527,"l":0.000734940378518411,"c":0.00074963228517995,"v":3154.433482639704},{"ts":1788912000000,"o":0.00074963228517995,"h":0.00074963228517995,"l":0.000738967430688696,"c":0.000743155518066471,"v":925.7208389793999},{"ts":1788915600000,"o":0.000743155518066471,"h":0.000744561348267437,"l":0.00072593451518408,"c":0.000734401717585997,"v":1551.3527132504992},{"ts":1788919200000,"o":0.000734401717585997,"h":0.000734401717585997,"l":0.000703998013426865,"c":0.000721487386617245,"v":2055.730494031695},{"ts":1788922800000,"o":0.000721487386617245,"h":0.000721487386617245,"l":0.0006251641552259,"c":0.000666600417482736,"v":8576.426116007517},{"ts":1788926400000,"o":0.000666600417482736,"h":0.00073608655352612,"l":0.000666600417482736,"c":0.000731744511494236,"v":7664.58776646307},{"ts":1788930000000,"o":0.000731744511494236,"h":0.00076036479576573,"l":0.000729120728655174,"c":0.000756389827893886,"v":2093.522516957699},{"ts":1788933600000,"o":0.000756389827893886,"h":0.000772456961258248,"l":0.000754720099116619,"c":0.000754863808724936,"v":1561.0289522964488},{"ts":1788937200000,"o":0.000754863808724936,"h":0.000784995091494232,"l":0.000695243990605675,"c":0.00070254872811455,"v":7303.744901556085},{"ts":1788940800000,"o":0.00070254872811455,"h":0.000722393776704823,"l":0.000580486509033389,"c":0.000630275451747487,"v":19118.930346194513},{"ts":1788944400000,"o":0.000630275451747487,"h":0.000664713350852163,"l":0.000602809952039146,"c":0.000645750114552165,"v":9927.007858441808},{"ts":1788948000000,"o":0.000645750114552165,"h":0.00066982870015051,"l":0.000597065920563818,"c":0.000641713516311388,"v":13778.407528232072},{"ts":1788951600000,"o":0.000641713516311388,"h":0.000678141909526668,"l":0.000599730620022273,"c":0.000623648030135025,"v":12213.874760568662},{"ts":1788955200000,"o":0.000623648030135025,"h":0.00063745628467772,"l":0.000622504469930646,"c":0.00062420845750389,"v":1391.9598779906094},{"ts":1788958800000,"o":0.00062420845750389,"h":0.00062440381354019,"l":0.000568906410630451,"c":0.000575601889359606,"v":16905.301987330586},{"ts":1788962400000,"o":0.000575601889359606,"h":0.000590655159104655,"l":0.000551580285319346,"c":0.000584592941426914,"v":5007.503803745764},{"ts":1788966000000,"o":0.000584592941426914,"h":0.000584592941426914,"l":0.000502415435053899,"c":0.000543157750455986,"v":11664.915443370244},{"ts":1788969600000,"o":0.000543157750455986,"h":0.000586429688721792,"l":0.000493563329440239,"c":0.000517727813604482,"v":26460.652950868513},{"ts":1788973200000,"o":0.000517727813604482,"h":0.000541821081911059,"l":0.000468702552972217,"c":0.000524981052328431,"v":16142.831488691296},{"ts":1788976800000,"o":0.000524981052328431,"h":0.000545836909486676,"l":0.000493548909445864,"c":0.000497866525710863,"v":5576.759893516516},{"ts":1788980400000,"o":0.000497866525710863,"h":0.000499971195043334,"l":0.000390530380884553,"c":0.000443990648242651,"v":25830.41794371225},{"ts":1788984000000,"o":0.000443990648242651,"h":0.000474932523461096,"l":0.000393608532602966,"c":0.000420044629901086,"v":14554.21832068684},{"ts":1788987600000,"o":0.000420044629901086,"h":0.000464081207708155,"l":0.000420044629901086,"c":0.00045879099818428,"v":5344.674154569594},{"ts":1788991200000,"o":0.00045879099818428,"h":0.000474436239545097,"l":0.000430411169169077,"c":0.000434292314574313,"v":6238.306787056093},{"ts":1788994800000,"o":0.000434292314574313,"h":0.000472475317005767,"l":0.000434292314574313,"c":0.000472256286218818,"v":1816.7326040028108},{"ts":1788998400000,"o":0.000472256286218818,"h":0.000474854380162462,"l":0.000456544913653583,"c":0.000469825627263101,"v":2217.019913874712},{"ts":1789002000000,"o":0.000469825627263101,"h":0.000472990679935389,"l":0.000446226078335848,"c":0.00044641078569205,"v":1784.1857682142488},{"ts":1789005600000,"o":0.00044641078569205,"h":0.000450438835343938,"l":0.000446406567110598,"c":0.000450137809903533,"v":491.45351224182247},{"ts":1789009200000,"o":0.000450137809903533,"h":0.000536133191454282,"l":0.000450137809903533,"c":0.000536133191454282,"v":4930.784962103627},{"ts":1789012800000,"o":0.000536133191454282,"h":0.000550472395890295,"l":0.00051258716461049,"c":0.000519252126654327,"v":3062.773390334082},{"ts":1789016400000,"o":0.000519252126654327,"h":0.000519252126654327,"l":0.000515263603585085,"c":0.000518282153524474,"v":345.66736171759027},{"ts":1789020000000,"o":0.000518282153524474,"h":0.000533416894604402,"l":0.000499935294014699,"c":0.000528726020470314,"v":4240.877702916188},{"ts":1789023600000,"o":0.000528726020470314,"h":0.000533539565838963,"l":0.000518727844654607,"c":0.000532156581995478,"v":1136.2581827406016},{"ts":1789027200000,"o":0.000532156581995478,"h":0.000532156581995478,"l":0.000474393515356687,"c":0.000477698590591901,"v":3403.0391349621154},{"ts":1789030800000,"o":0.000477698590591901,"h":0.000492580058184299,"l":0.00041766925336247,"c":0.000434824761224964,"v":5144.114092426454},{"ts":1789034400000,"o":0.000434824761224964,"h":0.0004370143864312,"l":0.00036858791149074,"c":0.000427205946745015,"v":11021.544717426981},{"ts":1789038000000,"o":0.000427205946745015,"h":0.000452276829010708,"l":0.000422374992341881,"c":0.000444764276104147,"v":4248.128381548882},{"ts":1789041600000,"o":0.000444764276104147,"h":0.000458519385773802,"l":0.000432866214584931,"c":0.000435270276294863,"v":2686.8984030298143},{"ts":1789045200000,"o":0.000435270276294863,"h":0.000458570574714606,"l":0.000435270276294863,"c":0.0004394532099044,"v":2366.969283503839},{"ts":1789048800000,"o":0.0004394532099044,"h":0.000446453335740982,"l":0.000420088059662588,"c":0.000427301336489628,"v":2387.0011190724126},{"ts":1789052400000,"o":0.000427301336489628,"h":0.000427768593999445,"l":0.000419306826006013,"c":0.000421042001902856,"v":986.566749076933},{"ts":1789056000000,"o":0.000421042001902856,"h":0.000421342579288974,"l":0.000403422499841073,"c":0.000409729604720613,"v":948.0357453338987},{"ts":1789059600000,"o":0.000409729604720613,"h":0.000413471383673888,"l":0.000383120085515383,"c":0.000404782062597329,"v":2978.9058239738365},{"ts":1789063200000,"o":0.000404782062597329,"h":0.000413873015306316,"l":0.000402448194233851,"c":0.000413873015306316,"v":1077.8159000324708},{"ts":1789066800000,"o":0.000413873015306316,"h":0.0004167347968239,"l":0.000392472342970858,"c":0.000403486828805043,"v":2246.2591822233294},{"ts":1789070400000,"o":0.000403486828805043,"h":0.000406258352207451,"l":0.000397034596459159,"c":0.000397608343756371,"v":420.62593935912986},{"ts":1789074000000,"o":0.000397608343756371,"h":0.000429435951956448,"l":0.000397608343756371,"c":0.00040475568700339,"v":3086.2734322688616},{"ts":1789077600000,"o":0.00040475568700339,"h":0.00040475568700339,"l":0.000392474485539058,"c":0.000399427512986184,"v":1051.616086608034},{"ts":1789081200000,"o":0.000399427512986184,"h":0.000447547209521139,"l":0.000383743953450249,"c":0.000436708365424727,"v":4385.873530774611},{"ts":1789084800000,"o":0.000436708365424727,"h":0.000438746652733442,"l":0.000412556053864696,"c":0.000412556053864696,"v":1568.292327378707},{"ts":1789088400000,"o":0.000412556053864696,"h":0.00041924224886332,"l":0.000412556053864696,"c":0.00041924224886332,"v":244.26409975001508},{"ts":1789092000000,"o":0.00041924224886332,"h":0.000419404884926737,"l":0.000415423300811195,"c":0.000415423300811195,"v":289.5118843880432},{"ts":1789095600000,"o":0.000415423300811195,"h":0.000416520630092006,"l":0.000385081702285294,"c":0.000395022040103011,"v":1997.6176456258595},{"ts":1789099200000,"o":0.000395022040103011,"h":0.00041333359211501,"l":0.000395022040103011,"c":0.000407674208655621,"v":1992.933128035354},{"ts":1789102800000,"o":0.000407674208655621,"h":0.000409804090672752,"l":0.000399194439904552,"c":0.000399708914656479,"v":606.0363264889373},{"ts":1789106400000,"o":0.000399708914656479,"h":0.000403279794077875,"l":0.000399708914656479,"c":0.000403279794077875,"v":150.03286978119635},{"ts":1789110000000,"o":0.000403279794077875,"h":0.000406086300543038,"l":0.000370674641833157,"c":0.000374292487809227,"v":2481.603380582779},{"ts":1789113600000,"o":0.000374292487809227,"h":0.000408556944256497,"l":0.000374292487809227,"c":0.000401386619851188,"v":2236.874472869161},{"ts":1789117200000,"o":0.000401386619851188,"h":0.000401680061136898,"l":0.00039742737733778,"c":0.00039742737733778,"v":18.030823035602},{"ts":1789120800000,"o":0.00039742737733778,"h":0.00039881374426488,"l":0.000395298307409241,"c":0.000397769850708881,"v":468.7559045096594},{"ts":1789124400000,"o":0.000397769850708881,"h":0.000403282749249681,"l":0.000395719626544338,"c":0.000403065343687996,"v":371.537743760556},{"ts":1789128000000,"o":0.000403065343687996,"h":0.000581077901640346,"l":0.000403065343687996,"c":0.000470106550478397,"v":28345.85642275479},{"ts":1789131600000,"o":0.000470106550478397,"h":0.000748507720820355,"l":0.000470106550478397,"c":0.000612900987086744,"v":22777.599152718063},{"ts":1789135200000,"o":0.000612900987086744,"h":0.000631162948063052,"l":0.000475659702699094,"c":0.000503013174598224,"v":14384.181205215022},{"ts":1789138800000,"o":0.000503013174598224,"h":0.000540408848082216,"l":0.000479541343780069,"c":0.000502964928254166,"v":7815.829347718141},{"ts":1789142400000,"o":0.000502964928254166,"h":0.000528527103960253,"l":0.000488755172606515,"c":0.00051793018612034,"v":4349.37294234949},{"ts":1789146000000,"o":0.00051793018612034,"h":0.00051793018612034,"l":0.000507949667818821,"c":0.000507949667818821,"v":625.8421257821842},{"ts":1789149600000,"o":0.000507949667818821,"h":0.000508859768366182,"l":0.00049446059313103,"c":0.000508173095488442,"v":1438.8062377354443},{"ts":1789153200000,"o":0.000508173095488442,"h":0.000508777299485818,"l":0.000496880470673035,"c":0.000498334220602936,"v":1088.0326451086264},{"ts":1789156800000,"o":0.000498334220602936,"h":0.000508375897962061,"l":0.000495056234945972,"c":0.00050264546888394,"v":1394.3004044915247},{"ts":1789160400000,"o":0.00050264546888394,"h":0.00050264546888394,"l":0.00045599225938217,"c":0.000470757498326736,"v":3306.3339321252643},{"ts":1789164000000,"o":0.000470757498326736,"h":0.000474951098086018,"l":0.000458324462234116,"c":0.000465917181944655,"v":1319.025149922018},{"ts":1789167600000,"o":0.000465917181944655,"h":0.000466347739472387,"l":0.000451025569931653,"c":0.000453043187078155,"v":1264.7561804490354},{"ts":1789171200000,"o":0.000453043187078155,"h":0.000457896598644239,"l":0.000447974959693127,"c":0.000448406016780299,"v":797.9533014057637},{"ts":1789174800000,"o":0.000448406016780299,"h":0.000448406016780299,"l":0.00044513835644543,"c":0.000448179246413714,"v":292.62484801795864},{"ts":1789178400000,"o":0.000448179246413714,"h":0.00049961966949198,"l":0.000444909884313939,"c":0.000453779814215076,"v":6454.296050235},{"ts":1789182000000,"o":0.000453779814215076,"h":0.000468911014402223,"l":0.000453779814215076,"c":0.000458322331688374,"v":1097.8549299074489},{"ts":1789185600000,"o":0.000458322331688374,"h":0.000468566014129818,"l":0.000458162890460486,"c":0.000467458683276205,"v":578.3459594455709},{"ts":1789189200000,"o":0.000467458683276205,"h":0.000470192233423385,"l":0.000466928510385669,"c":0.000466928510385669,"v":257.3254472436253},{"ts":1789192800000,"o":0.000466928510385669,"h":0.00048661412858795,"l":0.000466639570798451,"c":0.000483319927715749,"v":984.4201236026835},{"ts":1789196400000,"o":0.000483319927715749,"h":0.000487229560063417,"l":0.000483029011225269,"c":0.000484730690130161,"v":308.9490407808152},{"ts":1789200000000,"o":0.000484730690130161,"h":0.000499354219626665,"l":0.000482251961670032,"c":0.000499033212652065,"v":820.491352522601},{"ts":1789203600000,"o":0.000499033212652065,"h":0.000540882163718766,"l":0.000498548519063223,"c":0.000540882163718766,"v":2159.5115652809754},{"ts":1789207200000,"o":0.000540882163718766,"h":0.000547860698106328,"l":0.000530211071820373,"c":0.000531619198937459,"v":1324.5835218118805},{"ts":1789210800000,"o":0.000531619198937459,"h":0.000531619198937459,"l":0.000487124352692653,"c":0.000498805207682462,"v":2815.851551184133},{"ts":1789214400000,"o":0.000498805207682462,"h":0.000500178796152718,"l":0.000493847300838797,"c":0.00049817387334346,"v":660.6721464959465},{"ts":1789218000000,"o":0.00049817387334346,"h":0.000565632704363183,"l":0.00049817387334346,"c":0.000553527078211263,"v":3814.6031592352188},{"ts":1789221600000,"o":0.000553527078211263,"h":0.000553552014816856,"l":0.000540571211513476,"c":0.000542239501467842,"v":1021.5008239781021},{"ts":1789225200000,"o":0.000542239501467842,"h":0.000542239501467842,"l":0.000525008777530725,"c":0.000525062544458047,"v":1192.078861967297},{"ts":1789228800000,"o":0.000525062544458047,"h":0.000525167180373964,"l":0.00044722747701081,"c":0.000452275991719753,"v":5653.010878031796},{"ts":1789232400000,"o":0.000452275991719753,"h":0.000460125698771047,"l":0.000452275991719753,"c":0.000460123109168615,"v":832.935580241593},{"ts":1789236000000,"o":0.000460123109168615,"h":0.000470721917447167,"l":0.000449919611455182,"c":0.000470300676963347,"v":1479.9438664275356},{"ts":1789239600000,"o":0.000470300676963347,"h":0.000475101599128272,"l":0.000468166641734377,"c":0.000468166641734377,"v":729.0927402386798},{"ts":1789243200000,"o":0.000468166641734377,"h":0.000474092309552904,"l":0.000468166641734377,"c":0.000469197974545333,"v":415.71956723568996},{"ts":1789246800000,"o":0.000469197974545333,"h":0.000469197974545333,"l":0.000403756376815034,"c":0.000423019337692368,"v":5039.596276380348},{"ts":1789250400000,"o":0.000423019337692368,"h":0.00042532837134732,"l":0.000412503150425489,"c":0.000417872467045806,"v":2143.5423528261485},{"ts":1789254000000,"o":0.000417872467045806,"h":0.000442091106741053,"l":0.000348916379726202,"c":0.000379715132240711,"v":12800.353858524548},{"ts":1789257600000,"o":0.000379715132240711,"h":0.000399498174185026,"l":0.000378395860339438,"c":0.000388002232404413,"v":3823.8796358676514},{"ts":1789261200000,"o":0.000388002232404413,"h":0.000388243721482922,"l":0.000309790589636534,"c":0.000341440406075577,"v":10135.568383004962},{"ts":1789264800000,"o":0.000341440406075577,"h":0.000343265762016453,"l":0.000326005307511476,"c":0.000326541078147265,"v":2780.2962350614234},{"ts":1789268400000,"o":0.000326541078147265,"h":0.000329379671827811,"l":0.000320055746043296,"c":0.000328861728750554,"v":2091.6591073827035},{"ts":1789272000000,"o":0.000328861728750554,"h":0.000353792771853321,"l":0.000328861728750554,"c":0.000341296168470146,"v":2626.186927212442},{"ts":1789275600000,"o":0.000341296168470146,"h":0.000344710183315177,"l":0.000338275970757799,"c":0.000344677476274355,"v":601.2702338391567},{"ts":1789279200000,"o":0.000344677476274355,"h":0.000349018946804642,"l":0.000344536672987,"c":0.000346017991194969,"v":498.79383067642624},{"ts":1789282800000,"o":0.000346017991194969,"h":0.000346017991194969,"l":0.000327363987352162,"c":0.000333810189738974,"v":1587.4926152745104},{"ts":1789286400000,"o":0.000333810189738974,"h":0.000357204026711847,"l":0.000323351039185074,"c":0.000356966339680716,"v":2935.6341696826858},{"ts":1789290000000,"o":0.000356966339680716,"h":0.000357055327919088,"l":0.000343264377401634,"c":0.000352635178057313,"v":1233.6788575887617},{"ts":1789293600000,"o":0.000352635178057313,"h":0.000360716086185761,"l":0.000351752777640605,"c":0.000356745321667835,"v":954.3120623768478},{"ts":1789297200000,"o":0.000356745321667835,"h":0.000356745321667835,"l":0.000348735567845492,"c":0.000351120609078706,"v":594.488792597158},{"ts":1789300800000,"o":0.000351120609078706,"h":0.00036183929868544,"l":0.000351120609078706,"c":0.000356288546947178,"v":1213.1565640663193},{"ts":1789304400000,"o":0.000356288546947178,"h":0.00038203703712726,"l":0.000355238703101855,"c":0.000379136728336455,"v":2152.887781116246},{"ts":1789308000000,"o":0.000379136728336455,"h":0.000387683629602499,"l":0.000379136728336455,"c":0.000387683629602499,"v":326.07094627237086},{"ts":1789311600000,"o":0.000387683629602499,"h":0.000387683629602499,"l":0.000376825787055763,"c":0.000376825787055763,"v":590.8509557435449},{"ts":1789315200000,"o":0.000376825787055763,"h":0.00037789319107425,"l":0.000370751182976606,"c":0.000371200020222392,"v":624.1534777329503},{"ts":1789318800000,"o":0.000371200020222392,"h":0.000377308377699737,"l":0.000364141555702406,"c":0.000365111176598694,"v":1144.3141372078014},{"ts":1789322400000,"o":0.000365111176598694,"h":0.000367577331351967,"l":0.000359223088927663,"c":0.000361617611924923,"v":954.2718934307632},{"ts":1789326000000,"o":0.000361617611924923,"h":0.000362458130585371,"l":0.000355906542420962,"c":0.000356494346423892,"v":340.41854658437944},{"ts":1789329600000,"o":0.000356494346423892,"h":0.000358042589513082,"l":0.000346594951208846,"c":0.000358042589513082,"v":1109.9216189433},{"ts":1789333200000,"o":0.000358042589513082,"h":0.000366457426901972,"l":0.000356528592813517,"c":0.000366216809671032,"v":832.4603366935202},{"ts":1789336800000,"o":0.000366216809671032,"h":0.000366216809671032,"l":0.000354222214453793,"c":0.000354222214453793,"v":344.78371689199633},{"ts":1789340400000,"o":0.000354222214453793,"h":0.000357758702215867,"l":0.000353523440036483,"c":0.000353565029122795,"v":405.46942764842345},{"ts":1789344000000,"o":0.000353565029122795,"h":0.000361559060289741,"l":0.000353565029122795,"c":0.000361559060289741,"v":224.4399927963551},{"ts":1789347600000,"o":0.000361559060289741,"h":0.000361559060289741,"l":0.000342197249594896,"c":0.000342197249594896,"v":1198.1198343617673},{"ts":1789351200000,"o":0.000342197249594896,"h":0.000349146139622291,"l":0.00034121921644999,"c":0.000347522144390877,"v":697.2692147045649},{"ts":1789354800000,"o":0.000347522144390877,"h":0.000353425923998462,"l":0.00033808637977064,"c":0.000353425923998462,"v":1795.8037312756267},{"ts":1789358400000,"o":0.000353425923998462,"h":0.000354040863200122,"l":0.000352723802616799,"c":0.000352723802616799,"v":119.06011006359793},{"ts":1789362000000,"o":0.000352723802616799,"h":0.000352723802616799,"l":0.000335894183291076,"c":0.00034372330785331,"v":1412.8060469810498},{"ts":1789365600000,"o":0.00034372330785331,"h":0.000346106605523338,"l":0.00034372330785331,"c":0.00034434062165586,"v":228.85107881732364},{"ts":1789369200000,"o":0.00034434062165586,"h":0.000347019080229658,"l":0.000304595911473301,"c":0.000330912626637591,"v":5633.499301494589},{"ts":1789372800000,"o":0.000330912626637591,"h":0.000330912626637591,"l":0.00032159548853454,"c":0.00032159548853454,"v":402.67567522851397},{"ts":1789376400000,"o":0.00032159548853454,"h":0.000322738019144397,"l":0.000319525048097049,"c":0.000322738019144397,"v":245.0717376535756},{"ts":1789380000000,"o":0.000322738019144397,"h":0.00033078719136945,"l":0.000312365419572515,"c":0.000318015980644445,"v":1771.5656364000868},{"ts":1789383600000,"o":0.000318015980644445,"h":0.000326010825048394,"l":0.000294886782906035,"c":0.000323262834367744,"v":3820.1065545846122},{"ts":1789387200000,"o":0.000323262834367744,"h":0.000414885880633649,"l":0.000318133307792283,"c":0.000368607221742124,"v":14913.376634696395},{"ts":1789390800000,"o":0.000368607221742124,"h":0.000369846587014523,"l":0.000325190223374884,"c":0.000342248090892143,"v":3257.673762582717},{"ts":1789394400000,"o":0.000342248090892143,"h":0.000354916906630292,"l":0.000342152694110882,"c":0.000342693972863773,"v":1791.639932327187},{"ts":1789398000000,"o":0.000342693972863773,"h":0.000346199432480687,"l":0.000325670857281864,"c":0.000327472724107873,"v":1428.3652111422111},{"ts":1789401600000,"o":0.000327472724107873,"h":0.000333954535700492,"l":0.000322929691680016,"c":0.000333658866320205,"v":549.0245700898868},{"ts":1789405200000,"o":0.000333658866320205,"h":0.00033430778955243,"l":0.000295041834934206,"c":0.000319851933546651,"v":5993.925253166696},{"ts":1789408800000,"o":0.000319851933546651,"h":0.000321650330153814,"l":0.00031395643778623,"c":0.000315393804641806,"v":911.649242632832},{"ts":1789412400000,"o":0.000315393804641806,"h":0.000315393804641806,"l":0.00031235731239012,"c":0.00031235731239012,"v":214.2100566744183},{"ts":1789416000000,"o":0.00031235731239012,"h":0.000336775250788765,"l":0.000310347194399608,"c":0.000331854455465068,"v":2692.5056806597804},{"ts":1789419600000,"o":0.000331854455465068,"h":0.000331854455465068,"l":0.000325582837059344,"c":0.000326240863211542,"v":169.93129173063986},{"ts":1789423200000,"o":0.000326240863211542,"h":0.000337151652820926,"l":0.000325708640239675,"c":0.000336008697262916,"v":790.5793814229668},{"ts":1789426800000,"o":0.000336008697262916,"h":0.000336008697262916,"l":0.000328384370398187,"c":0.000329224743736723,"v":433.53543028813397},{"ts":1789430400000,"o":0.000329224743736723,"h":0.00033822085311884,"l":0.000329224743736723,"c":0.000336807741687245,"v":563.3040359794676},{"ts":1789434000000,"o":0.000336807741687245,"h":0.000343827714606728,"l":0.000335741744348092,"c":0.000338672754163194,"v":943.7678788483818},{"ts":1789437600000,"o":0.000338672754163194,"h":0.000347557240026115,"l":0.000337376799986328,"c":0.000347317142340744,"v":666.9956477332177},{"ts":1789441200000,"o":0.000347317142340744,"h":0.000396282121549825,"l":0.000342381435526984,"c":0.000393103702587538,"v":4067.1201058725183},{"ts":1789444800000,"o":0.000393103702587538,"h":0.000393103702587538,"l":0.000385349469546489,"c":0.000385435936963792,"v":281.36683961180813},{"ts":1789448400000,"o":0.000385435936963792,"h":0.000385435936963792,"l":0.00038270883867467,"c":0.000383324831443756,"v":36.61142767677524},{"ts":1789452000000,"o":0.000383324831443756,"h":0.000386912140348978,"l":0.000368297854543719,"c":0.00036832962309556,"v":992.7261200748214},{"ts":1789455600000,"o":0.00036832962309556,"h":0.000386125898430395,"l":0.000367668482005998,"c":0.000386125898430395,"v":948.2081201624641},{"ts":1789459200000,"o":0.000386125898430395,"h":0.000403805327840766,"l":0.000359352825405474,"c":0.000359452793660723,"v":3533.4419912650874},{"ts":1789462800000,"o":0.000359452793660723,"h":0.000367733765324319,"l":0.000359452793660723,"c":0.000367733765324319,"v":580.6035395082857},{"ts":1789466400000,"o":0.000367733765324319,"h":0.000389472404156214,"l":0.000367733765324319,"c":0.000389472404156214,"v":925.8481396964829},{"ts":1789470000000,"o":0.000389472404156214,"h":0.000389472404156214,"l":0.000342715296130627,"c":0.00034512501961435,"v":3301.0241125834837},{"ts":1789473600000,"o":0.00034512501961435,"h":0.00034512501961435,"l":0.000324356690382022,"c":0.000335760739498043,"v":1886.4888108712657},{"ts":1789477200000,"o":0.000335760739498043,"h":0.00033867459537484,"l":0.000333825084757557,"c":0.000333825084757557,"v":213.29679354814104},{"ts":1789480800000,"o":0.000333825084757557,"h":0.000335888851969882,"l":0.000325222639874705,"c":0.000325222639874705,"v":65.32084966153627},{"ts":1789484400000,"o":0.000325222639874705,"h":0.000333951971566063,"l":0.000325222639874705,"c":0.000333850617240102,"v":507.41232788405983},{"ts":1789488000000,"o":0.000333850617240102,"h":0.000333850617240102,"l":0.000331477617010785,"c":0.000331868782009887,"v":57.4670701607991},{"ts":1789491600000,"o":0.000331868782009887,"h":0.000331868782009887,"l":0.00031823317572981,"c":0.000322034671443279,"v":1102.312286040788},{"ts":1789495200000,"o":0.000322034671443279,"h":0.000325843807048002,"l":0.000304800510898638,"c":0.000312371130527131,"v":980.4900781141944},{"ts":1789498800000,"o":0.000312371130527131,"h":0.000312371130527131,"l":0.000303304612240884,"c":0.000304053095618345,"v":643.2128271427521},{"ts":1789502400000,"o":0.000304053095618345,"h":0.000321595566786492,"l":0.000304053095618345,"c":0.000320785915234259,"v":988.5503096811304},{"ts":1789506000000,"o":0.000320785915234259,"h":0.000322740410174916,"l":0.000290762706205452,"c":0.00029316810371277,"v":2194.3689213942043},{"ts":1789509600000,"o":0.00029316810371277,"h":0.00029819087592626,"l":0.00029316810371277,"c":0.000297904028920309,"v":303.2271795998167},{"ts":1789513200000,"o":0.000297904028920309,"h":0.000303392263395609,"l":0.000297904028920309,"c":0.000303392263395609,"v":401.2652793149712},{"ts":1789516800000,"o":0.000303392263395609,"h":0.000303392263395609,"l":0.000300196443962176,"c":0.000301930448664821,"v":278.79141857365187},{"ts":1789520400000,"o":0.000301930448664821,"h":0.000303921010137593,"l":0.000301283128774963,"c":0.000301283128774963,"v":111.70581053012968},{"ts":1789524000000,"o":0.000301283128774963,"h":0.000303023106959075,"l":0.000301283128774963,"c":0.000302294465709221,"v":122.69951552960173},{"ts":1789527600000,"o":0.000302294465709221,"h":0.000302739113678836,"l":0.000290213483056768,"c":0.000290213483056768,"v":650.9276810030818},{"ts":1789531200000,"o":0.000290213483056768,"h":0.000294958026152095,"l":0.000284274804892896,"c":0.000294958026152095,"v":1013.3705199671251},{"ts":1789534800000,"o":0.000294958026152095,"h":0.000294958026152095,"l":0.000284296787396966,"c":0.000285206779976177,"v":734.5334460548528},{"ts":1789538400000,"o":0.000285206779976177,"h":0.00029627286347413,"l":0.000282020320601912,"c":0.00029627286347413,"v":1314.5915163175628},{"ts":1789542000000,"o":0.00029627286347413,"h":0.000307643933986596,"l":0.00029541426610049,"c":0.00029541426610049,"v":1286.658353586433},{"ts":1789545600000,"o":0.00029541426610049,"h":0.00029541426610049,"l":0.000289712290654256,"c":0.000290358200022705,"v":673.9183441551652},{"ts":1789549200000,"o":0.000290358200022705,"h":0.000290666917773897,"l":0.000290049246333041,"c":0.000290049246333041,"v":71.4410630806808},{"ts":1789552800000,"o":0.000290049246333041,"h":0.000293776910797752,"l":0.000290049246333041,"c":0.000292644181831108,"v":343.65922161473526},{"ts":1789556400000,"o":0.000292644181831108,"h":0.000297799530720445,"l":0.000292644181831108,"c":0.000296184357007574,"v":199.28133486693943},{"ts":1789560000000,"o":0.000296184357007574,"h":0.000298431436020293,"l":0.00029203439326922,"c":0.000297712823868592,"v":578.1225665687629},{"ts":1789563600000,"o":0.000297712823868592,"h":0.00029851766907149,"l":0.000294759220085639,"c":0.000296773546655719,"v":581.6014660701732},{"ts":1789567200000,"o":0.000296773546655719,"h":0.00031073905811902,"l":0.000296507901151965,"c":0.000302382686391885,"v":1236.211685191995},{"ts":1789570800000,"o":0.000302382686391885,"h":0.000328564705573042,"l":0.000281486037534594,"c":0.000282982158739781,"v":4691.062137956061},{"ts":1789574400000,"o":0.000282982158739781,"h":0.000282982158739781,"l":0.000226546479199078,"c":0.000248275312734304,"v":5654.881285001516},{"ts":1789578000000,"o":0.000248275312734304,"h":0.000285586285641763,"l":0.000246608005699045,"c":0.000263242182634637,"v":3609.8473160657422},{"ts":1789581600000,"o":0.000263242182634637,"h":0.000272448822341252,"l":0.000263242182634637,"c":0.000267513939478713,"v":229.60467904124312},{"ts":1789585200000,"o":0.000267513939478713,"h":0.000275760273715375,"l":0.000249332512567565,"c":0.000251766239485677,"v":2270.171720864521},{"ts":1789588800000,"o":0.000251766239485677,"h":0.000273932364726884,"l":0.000251766239485677,"c":0.000268930712854793,"v":1727.5380637373405},{"ts":1789592400000,"o":0.000268930712854793,"h":0.000268930712854793,"l":0.000235353248192229,"c":0.00025290840323122,"v":2842.32697201457},{"ts":1789596000000,"o":0.00025290840323122,"h":0.000254961887764553,"l":0.000252110014424348,"c":0.00025312224068489,"v":151.89286823977804},{"ts":1789599600000,"o":0.00025312224068489,"h":0.000254708841007026,"l":0.000252234770973666,"c":0.000252809843288238,"v":408.7606356205431},{"ts":1789603200000,"o":0.000252809843288238,"h":0.000254537231889625,"l":0.000252809843288238,"c":0.000253666346729867,"v":41.49178520853315},{"ts":1789606800000,"o":0.000253666346729867,"h":0.000342797894444728,"l":0.000252633323225981,"c":0.000330433499011021,"v":8378.70106809745},{"ts":1789610400000,"o":0.000330433499011021,"h":0.000330433499011021,"l":0.000316375707965607,"c":0.000320917153757651,"v":1094.1119159674545},{"ts":1789614000000,"o":0.000320917153757651,"h":0.000322965578120132,"l":0.000316282435083314,"c":0.00031660133486167,"v":402.08086673776666},{"ts":1789617600000,"o":0.00031660133486167,"h":0.000316836640183348,"l":0.000316267972177748,"c":0.000316267972177748,"v":23.10905192209874},{"ts":1789621200000,"o":0.000316267972177748,"h":0.000316946948086008,"l":0.0003103558323121,"c":0.0003103558323121,"v":484.5858812117718},{"ts":1789624800000,"o":0.0003103558323121,"h":0.0003103558323121,"l":0.000305157882477227,"c":0.000305761683187923,"v":320.2770765035021},{"ts":1789628400000,"o":0.000305761683187923,"h":0.000308679767362316,"l":0.000305761683187923,"c":0.000308679767362316,"v":104.8561052262517},{"ts":1789632000000,"o":0.000308679767362316,"h":0.000310496986600807,"l":0.000308298578731814,"c":0.000310496986600807,"v":272.157804066019},{"ts":1789635600000,"o":0.000310496986600807,"h":0.000319645423629648,"l":0.000303334210042118,"c":0.000314467728867892,"v":2885.4844290880023},{"ts":1789639200000,"o":0.000314467728867892,"h":0.000335653124751516,"l":0.000313135406061468,"c":0.000318251398340321,"v":2401.5714767897557},{"ts":1789642800000,"o":0.000318251398340321,"h":0.000318251398340321,"l":0.000307838273441851,"c":0.000308135288688027,"v":672.1635872382888},{"ts":1789646400000,"o":0.000308135288688027,"h":0.000310823021768821,"l":0.000308135288688027,"c":0.000308666590219688,"v":123.59744249737118},{"ts":1789650000000,"o":0.000308666590219688,"h":0.000315739706873647,"l":0.000306854683822302,"c":0.000315120927991734,"v":467.79100325346553},{"ts":1789653600000,"o":0.000315120927991734,"h":0.000315120927991734,"l":0.000296777975664631,"c":0.000308302798789443,"v":1636.5268722714238},{"ts":1789657200000,"o":0.000308302798789443,"h":0.000312012952870922,"l":0.000305249059754673,"c":0.000310294957024507,"v":533.6028106944974},{"ts":1789660800000,"o":0.000310294957024507,"h":0.000310294957024507,"l":0.000303782917638941,"c":0.000305065886603683,"v":128.63952103382772},{"ts":1789664400000,"o":0.000305065886603683,"h":0.000321047086093939,"l":0.000305065886603683,"c":0.000320269513264716,"v":889.4564701193015},{"ts":1789668000000,"o":0.000320269513264716,"h":0.000321214397943726,"l":0.00031488981480475,"c":0.00031488981480475,"v":565.0709529081579},{"ts":1789671600000,"o":0.00031488981480475,"h":0.000334650799986723,"l":0.00031488981480475,"c":0.000334650799986723,"v":984.347839751859},{"ts":1789675200000,"o":0.000334650799986723,"h":0.000356931282542434,"l":0.000334637117764995,"c":0.000353685507154489,"v":1755.7853270480875},{"ts":1789678800000,"o":0.000353685507154489,"h":0.000353685507154489,"l":0.000313311258580715,"c":0.00031343670908189,"v":2413.8467248019724},{"ts":1789682400000,"o":0.00031343670908189,"h":0.00031351925771075,"l":0.000305470914495787,"c":0.000312504191733575,"v":756.6654896193041},{"ts":1789686000000,"o":0.000312504191733575,"h":0.000326886856358878,"l":0.000296842883904315,"c":0.000300907513075003,"v":2768.3863123928213},{"ts":1789689600000,"o":0.000300907513075003,"h":0.000310975526900493,"l":0.000300907513075003,"c":0.000310655001856685,"v":308.04368934673164},{"ts":1789693200000,"o":0.000310655001856685,"h":0.000319355441243463,"l":0.000310009841839223,"c":0.000318009351574873,"v":837.7603223171645},{"ts":1789696800000,"o":0.000318009351574873,"h":0.000324402836898387,"l":0.000318009351574873,"c":0.000323572625887142,"v":530.607404771254},{"ts":1789700400000,"o":0.000323572625887142,"h":0.000338316760708829,"l":0.000320310257996162,"c":0.000338234492186556,"v":1552.9161606079483},{"ts":1789704000000,"o":0.000338234492186556,"h":0.000387242318794707,"l":0.000338234492186556,"c":0.000347948112213184,"v":5257.866899148767},{"ts":1789707600000,"o":0.000347948112213184,"h":0.000380195047310008,"l":0.000347948112213184,"c":0.000377368534820162,"v":1816.4120044833296},{"ts":1789711200000,"o":0.000377368534820162,"h":0.000381510200505805,"l":0.000364886064474293,"c":0.000364924009197966,"v":1182.501110523602},{"ts":1789714800000,"o":0.000364924009197966,"h":0.000370101816280487,"l":0.000361651193953534,"c":0.000361842409891702,"v":519.2927668346955},{"ts":1789718400000,"o":0.000361842409891702,"h":0.000372704924491248,"l":0.000361842409891702,"c":0.000369303131837572,"v":928.5945292747786},{"ts":1789722000000,"o":0.000369303131837572,"h":0.000375286014736462,"l":0.000363292575114608,"c":0.000370295168500178,"v":1493.6644154881155},{"ts":1789723200000,"o":0.0003665,"h":0.0003679,"l":0.0003665,"c":0.0003679,"v":0},{"ts":1789723500000,"o":0.0003679,"h":0.0003679,"l":0.0003679,"c":0.0003679,"v":0},{"ts":1789723800000,"o":0.0003679,"h":0.0003679,"l":0.0003679,"c":0.0003679,"v":0},{"ts":1789724100000,"o":0.0003679,"h":0.0003708,"l":0.0003678,"c":0.0003708,"v":0},{"ts":1789724400000,"o":0.000369,"h":0.000369,"l":0.000369,"c":0.000369,"v":0},{"ts":1789724700000,"o":0.000369,"h":0.000369,"l":0.000369,"c":0.000369,"v":0},{"ts":1789725000000,"o":0.000369,"h":0.0003713,"l":0.000369,"c":0.0003713,"v":0},{"ts":1789725300000,"o":0.0003713,"h":0.0003713,"l":0.0003713,"c":0.0003713,"v":0},{"ts":1789725600000,"o":0.0003713,"h":0.0003713,"l":0.0003713,"c":0.0003713,"v":0},{"ts":1789725900000,"o":0.0003713,"h":0.0003733,"l":0.0003713,"c":0.0003733,"v":0},{"ts":1789726200000,"o":0.0003733,"h":0.0003733,"l":0.0003733,"c":0.0003733,"v":0},{"ts":1789726500000,"o":0.0003733,"h":0.0003733,"l":0.0003733,"c":0.0003733,"v":0},{"ts":1789726800000,"o":0.0003733,"h":0.0003733,"l":0.0003733,"c":0.0003733,"v":0},{"ts":1789727100000,"o":0.0003733,"h":0.0004353,"l":0.0003733,"c":0.0004353,"v":0},{"ts":1789727400000,"o":0.0004545,"h":0.0004835,"l":0.0004428,"c":0.0004835,"v":0},{"ts":1789727700000,"o":0.0004958,"h":0.0005117,"l":0.0004947,"c":0.0005117,"v":0},{"ts":1789728000000,"o":0.0005307,"h":0.0006079,"l":0.0005307,"c":0.0006079,"v":0},{"ts":1789728300000,"o":0.000586,"h":0.0006137,"l":0.0005837,"c":0.0005837,"v":0},{"ts":1789728600000,"o":0.0005981,"h":0.0005981,"l":0.000584,"c":0.000584,"v":0},{"ts":1789728900000,"o":0.0005701,"h":0.0005789,"l":0.0005701,"c":0.0005776,"v":0},{"ts":1789729200000,"o":0.0005643,"h":0.0005645,"l":0.000564,"c":0.0005645,"v":0},{"ts":1789729500000,"o":0.0005619,"h":0.000564,"l":0.0005321,"c":0.0005321,"v":0},{"ts":1789729800000,"o":0.0005295,"h":0.0005531,"l":0.0005295,"c":0.0005531,"v":0},{"ts":1789730100000,"o":0.0005893,"h":0.0005936,"l":0.0005893,"c":0.0005936,"v":0},{"ts":1789730400000,"o":0.0005731,"h":0.0006039,"l":0.0005731,"c":0.0006039,"v":0},{"ts":1789730700000,"o":0.0005975,"h":0.0005975,"l":0.0005624,"c":0.0005624,"v":0},{"ts":1789731000000,"o":0.0005649,"h":0.0005814,"l":0.000563,"c":0.0005814,"v":0},{"ts":1789731300000,"o":0.000568,"h":0.000578,"l":0.000568,"c":0.000578,"v":0},{"ts":1789731600000,"o":0.000578,"h":0.000578,"l":0.0005585,"c":0.0005585,"v":0},{"ts":1789731900000,"o":0.0005317,"h":0.0005358,"l":0.0005317,"c":0.0005358,"v":0},{"ts":1789732200000,"o":0.0005358,"h":0.0005505,"l":0.0005358,"c":0.0005505,"v":0},{"ts":1789732500000,"o":0.0005462,"h":0.0005483,"l":0.0005138,"c":0.0005138,"v":0},{"ts":1789732800000,"o":0.0005013,"h":0.0005144,"l":0.0005013,"c":0.0005144,"v":0},{"ts":1789733100000,"o":0.0005163,"h":0.0005163,"l":0.0005046,"c":0.0005055,"v":0},{"ts":1789733400000,"o":0.0005049,"h":0.0005049,"l":0.0005049,"c":0.0005049,"v":0},{"ts":1789733700000,"o":0.0005049,"h":0.0005105,"l":0.0005049,"c":0.0005105,"v":0},{"ts":1789734000000,"o":0.0005105,"h":0.0005247,"l":0.0005105,"c":0.0005247,"v":0},{"ts":1789734300000,"o":0.0005238,"h":0.0005246,"l":0.0005236,"c":0.0005236,"v":0},{"ts":1789734600000,"o":0.0005261,"h":0.0005377,"l":0.0005261,"c":0.0005377,"v":0},{"ts":1789734900000,"o":0.0005386,"h":0.0005627,"l":0.0005386,"c":0.0005627,"v":0},{"ts":1789735200000,"o":0.0006123,"h":0.0006129,"l":0.0005643,"c":0.0005643,"v":0},{"ts":1789735500000,"o":0.0005656,"h":0.000566,"l":0.0005646,"c":0.000566,"v":0},{"ts":1789735800000,"o":0.0005699,"h":0.0005701,"l":0.0005699,"c":0.0005701,"v":0},{"ts":1789736100000,"o":0.0005701,"h":0.0005746,"l":0.0005701,"c":0.0005746,"v":0},{"ts":1789736400000,"o":0.0005861,"h":0.0005861,"l":0.0005854,"c":0.0005854,"v":0},{"ts":1789736700000,"o":0.0005808,"h":0.0005808,"l":0.0005713,"c":0.0005723,"v":0},{"ts":1789737000000,"o":0.0005723,"h":0.0005723,"l":0.0005575,"c":0.0005575,"v":0},{"ts":1789737300000,"o":0.0005585,"h":0.0005603,"l":0.0005585,"c":0.0005603,"v":0},{"ts":1789737600000,"o":0.0005722,"h":0.0005743,"l":0.0005611,"c":0.0005611,"v":0},{"ts":1789737900000,"o":0.0005755,"h":0.0005828,"l":0.0005755,"c":0.0005828,"v":0},{"ts":1789738200000,"o":0.0005835,"h":0.0005888,"l":0.0005835,"c":0.0005888,"v":0},{"ts":1789738500000,"o":0.0005851,"h":0.0005895,"l":0.0005746,"c":0.0005895,"v":0},{"ts":1789738800000,"o":0.0005895,"h":0.0005895,"l":0.0005844,"c":0.0005844,"v":0},{"ts":1789739100000,"o":0.0005885,"h":0.0006695,"l":0.0005885,"c":0.0006695,"v":0},{"ts":1789739400000,"o":0.0006746,"h":0.0006746,"l":0.0006635,"c":0.0006635,"v":0},{"ts":1789739700000,"o":0.0006638,"h":0.0006638,"l":0.0006638,"c":0.0006638,"v":0},{"ts":1789740000000,"o":0.0006492,"h":0.0006506,"l":0.0006492,"c":0.0006506,"v":0},{"ts":1789740300000,"o":0.0006439,"h":0.0006471,"l":0.0006439,"c":0.0006471,"v":0},{"ts":1789740600000,"o":0.0006443,"h":0.0006519,"l":0.0006443,"c":0.0006519,"v":0},{"ts":1789740900000,"o":0.0006561,"h":0.0006561,"l":0.000625,"c":0.0006261,"v":0},{"ts":1789741200000,"o":0.0006163,"h":0.0006195,"l":0.0006163,"c":0.0006195,"v":0},{"ts":1789741500000,"o":0.0006267,"h":0.0006278,"l":0.0006267,"c":0.0006278,"v":0},{"ts":1789741800000,"o":0.0006394,"h":0.0006446,"l":0.0006394,"c":0.0006446,"v":0},{"ts":1789742100000,"o":0.0006314,"h":0.0006314,"l":0.000617,"c":0.000617,"v":0},{"ts":1789742400000,"o":0.000617,"h":0.000617,"l":0.0006169,"c":0.0006169,"v":0},{"ts":1789742700000,"o":0.0006169,"h":0.0006339,"l":0.0006169,"c":0.0006339,"v":0},{"ts":1789743000000,"o":0.0006364,"h":0.0006546,"l":0.0006364,"c":0.0006546,"v":0},{"ts":1789743300000,"o":0.0006673,"h":0.0006784,"l":0.0006662,"c":0.0006784,"v":0},{"ts":1789743600000,"o":0.0007042,"h":0.0007042,"l":0.0006921,"c":0.0006921,"v":0},{"ts":1789743900000,"o":0.0006921,"h":0.0006921,"l":0.0006896,"c":0.0006896,"v":0},{"ts":1789744200000,"o":0.000625,"h":0.0006257,"l":0.000625,"c":0.0006257,"v":0},{"ts":1789744500000,"o":0.0006257,"h":0.0006257,"l":0.000598,"c":0.000598,"v":0},{"ts":1789744800000,"o":0.0005732,"h":0.0005855,"l":0.0005732,"c":0.0005855,"v":0},{"ts":1789745100000,"o":0.0005855,"h":0.0005966,"l":0.0005855,"c":0.0005966,"v":0},{"ts":1789745400000,"o":0.000596,"h":0.000596,"l":0.0005812,"c":0.0005812,"v":0},{"ts":1789745700000,"o":0.0005779,"h":0.0005829,"l":0.0005779,"c":0.0005829,"v":0},{"ts":1789746000000,"o":0.000629,"h":0.000629,"l":0.0006277,"c":0.0006277,"v":0},{"ts":1789746300000,"o":0.0006277,"h":0.0006277,"l":0.0006277,"c":0.0006277,"v":0},{"ts":1789746600000,"o":0.0006195,"h":0.0006209,"l":0.0006045,"c":0.0006045,"v":0},{"ts":1789746900000,"o":0.0006052,"h":0.0006069,"l":0.0006052,"c":0.0006069,"v":0},{"ts":1789747200000,"o":0.0006069,"h":0.000607,"l":0.0006069,"c":0.000607,"v":0},{"ts":1789747500000,"o":0.000607,"h":0.000607,"l":0.000607,"c":0.000607,"v":0},{"ts":1789747800000,"o":0.000604,"h":0.000604,"l":0.0005876,"c":0.0005876,"v":0},{"ts":1789748100000,"o":0.0005553,"h":0.0005553,"l":0.0005483,"c":0.0005483,"v":0},{"ts":1789748400000,"o":0.0005441,"h":0.0005441,"l":0.0005363,"c":0.0005366,"v":0},{"ts":1789748700000,"o":0.0005357,"h":0.0005365,"l":0.0005357,"c":0.0005365,"v":0},{"ts":1789749000000,"o":0.0005346,"h":0.0005351,"l":0.0005294,"c":0.0005294,"v":0},{"ts":1789749300000,"o":0.0005341,"h":0.0005341,"l":0.000533,"c":0.000533,"v":0},{"ts":1789749600000,"o":0.0005332,"h":0.0005332,"l":0.0005332,"c":0.0005332,"v":0},{"ts":1789749900000,"o":0.0005328,"h":0.0005328,"l":0.0005312,"c":0.0005328,"v":0},{"ts":1789750200000,"o":0.0005328,"h":0.0005328,"l":0.0005328,"c":0.0005328,"v":0},{"ts":1789750500000,"o":0.0005291,"h":0.0005294,"l":0.0005289,"c":0.0005289,"v":0},{"ts":1789750800000,"o":0.0005292,"h":0.0005672,"l":0.0005292,"c":0.0005664,"v":0},{"ts":1789751100000,"o":0.0005664,"h":0.0005707,"l":0.0005664,"c":0.0005707,"v":0},{"ts":1789751400000,"o":0.0005707,"h":0.0005726,"l":0.0005707,"c":0.000571,"v":0},{"ts":1789751700000,"o":0.000571,"h":0.0005744,"l":0.000571,"c":0.0005744,"v":0},{"ts":1789752000000,"o":0.0005744,"h":0.0005744,"l":0.0005744,"c":0.0005744,"v":0},{"ts":1789752300000,"o":0.0005744,"h":0.0005744,"l":0.0005744,"c":0.0005744,"v":0},{"ts":1789752600000,"o":0.0005771,"h":0.0005771,"l":0.0005771,"c":0.0005771,"v":0},{"ts":1789752900000,"o":0.0005771,"h":0.0005771,"l":0.0005771,"c":0.0005771,"v":0},{"ts":1789753200000,"o":0.000604,"h":0.000604,"l":0.0006039,"c":0.0006039,"v":0},{"ts":1789753500000,"o":0.0006033,"h":0.0006033,"l":0.0005948,"c":0.0005948,"v":0},{"ts":1789753800000,"o":0.0005948,"h":0.0005966,"l":0.0005948,"c":0.0005966,"v":0},{"ts":1789754100000,"o":0.0005978,"h":0.0005978,"l":0.0005978,"c":0.0005978,"v":0},{"ts":1789754400000,"o":0.0005978,"h":0.0005978,"l":0.0005978,"c":0.0005978,"v":0},{"ts":1789754700000,"o":0.0005978,"h":0.0006062,"l":0.0005978,"c":0.0006062,"v":0},{"ts":1789755000000,"o":0.0006062,"h":0.0006062,"l":0.0006047,"c":0.0006047,"v":0},{"ts":1789755300000,"o":0.0006042,"h":0.0006042,"l":0.0006042,"c":0.0006042,"v":0},{"ts":1789755600000,"o":0.0006042,"h":0.0006042,"l":0.0006042,"c":0.0006042,"v":0},{"ts":1789755900000,"o":0.0006042,"h":0.0006042,"l":0.0006042,"c":0.0006042,"v":0},{"ts":1789756200000,"o":0.0006042,"h":0.0006042,"l":0.0006042,"c":0.0006042,"v":0},{"ts":1789756500000,"o":0.0006031,"h":0.0006041,"l":0.0006031,"c":0.0006041,"v":0},{"ts":1789756800000,"o":0.0006041,"h":0.0006041,"l":0.0006041,"c":0.0006041,"v":0},{"ts":1789757100000,"o":0.0006032,"h":0.0006032,"l":0.0006032,"c":0.0006032,"v":0},{"ts":1789757400000,"o":0.0006032,"h":0.0006032,"l":0.0005894,"c":0.0005894,"v":0},{"ts":1789757700000,"o":0.0005894,"h":0.0005894,"l":0.0005892,"c":0.0005892,"v":0},{"ts":1789758000000,"o":0.0005621,"h":0.0005621,"l":0.0005595,"c":0.0005595,"v":0},{"ts":1789758300000,"o":0.0005732,"h":0.0005732,"l":0.0005681,"c":0.0005681,"v":0},{"ts":1789758600000,"o":0.0005681,"h":0.0005681,"l":0.0005681,"c":0.0005681,"v":0},{"ts":1789758900000,"o":0.0005681,"h":0.0005688,"l":0.0005681,"c":0.0005688,"v":0},{"ts":1789759200000,"o":0.0005688,"h":0.0005688,"l":0.0005688,"c":0.0005688,"v":0},{"ts":1789759500000,"o":0.0005688,"h":0.0005722,"l":0.0005641,"c":0.0005641,"v":0},{"ts":1789759800000,"o":0.0005641,"h":0.0005641,"l":0.0005641,"c":0.0005641,"v":0},{"ts":1789760100000,"o":0.0005641,"h":0.0005641,"l":0.0005641,"c":0.0005641,"v":0},{"ts":1789760400000,"o":0.0005641,"h":0.0005641,"l":0.0005641,"c":0.0005641,"v":0},{"ts":1789760700000,"o":0.0005641,"h":0.0005649,"l":0.0005641,"c":0.0005649,"v":0},{"ts":1789761000000,"o":0.0005649,"h":0.0005649,"l":0.0005315,"c":0.0005315,"v":0},{"ts":1789761300000,"o":0.0005315,"h":0.0005315,"l":0.0005313,"c":0.0005313,"v":0},{"ts":1789761600000,"o":0.0005294,"h":0.0005294,"l":0.0005294,"c":0.0005294,"v":0},{"ts":1789761900000,"o":0.0005283,"h":0.0005283,"l":0.0005219,"c":0.0005219,"v":0},{"ts":1789762200000,"o":0.0005412,"h":0.0005539,"l":0.0005412,"c":0.0005539,"v":0},{"ts":1789762500000,"o":0.0005584,"h":0.0005584,"l":0.0005584,"c":0.0005584,"v":0},{"ts":1789762800000,"o":0.0005584,"h":0.0005584,"l":0.0005584,"c":0.0005584,"v":0},{"ts":1789763100000,"o":0.0005584,"h":0.0006016,"l":0.0005479,"c":0.0006016,"v":0},{"ts":1789763400000,"o":0.0006015,"h":0.0006015,"l":0.0006015,"c":0.0006015,"v":0},{"ts":1789763700000,"o":0.0006015,"h":0.0006015,"l":0.0005727,"c":0.0005752,"v":0},{"ts":1789764000000,"o":0.0005752,"h":0.0005752,"l":0.0005744,"c":0.0005744,"v":0},{"ts":1789764300000,"o":0.0005744,"h":0.0005744,"l":0.0005744,"c":0.0005744,"v":0},{"ts":1789764600000,"o":0.0005744,"h":0.0005754,"l":0.0005744,"c":0.0005754,"v":0},{"ts":1789764900000,"o":0.0005754,"h":0.0005754,"l":0.0005752,"c":0.0005752,"v":0},{"ts":1789765200000,"o":0.0005704,"h":0.0005704,"l":0.0005704,"c":0.0005704,"v":0},{"ts":1789765500000,"o":0.0005704,"h":0.0005723,"l":0.0005704,"c":0.0005723,"v":0},{"ts":1789765800000,"o":0.0005723,"h":0.0005723,"l":0.0005723,"c":0.0005723,"v":0},{"ts":1789766100000,"o":0.0005723,"h":0.0005723,"l":0.0005711,"c":0.0005711,"v":0},{"ts":1789766400000,"o":0.0005711,"h":0.0005711,"l":0.0005641,"c":0.0005641,"v":0},{"ts":1789766700000,"o":0.0005641,"h":0.0005641,"l":0.0005641,"c":0.0005641,"v":0},{"ts":1789767000000,"o":0.0005641,"h":0.0005663,"l":0.0005641,"c":0.0005663,"v":0},{"ts":1789767300000,"o":0.0005664,"h":0.0005664,"l":0.0005664,"c":0.0005664,"v":0},{"ts":1789767600000,"o":0.0005664,"h":0.0005664,"l":0.0005664,"c":0.0005664,"v":0},{"ts":1789767900000,"o":0.0005664,"h":0.0005664,"l":0.0005664,"c":0.0005664,"v":0},{"ts":1789768200000,"o":0.0005664,"h":0.0005664,"l":0.0005644,"c":0.0005644,"v":0},{"ts":1789768500000,"o":0.0005644,"h":0.0005644,"l":0.0005644,"c":0.0005644,"v":0},{"ts":1789768800000,"o":0.0005644,"h":0.0005644,"l":0.0005644,"c":0.0005644,"v":0},{"ts":1789769100000,"o":0.0005654,"h":0.000566,"l":0.0005654,"c":0.000566,"v":0},{"ts":1789769400000,"o":0.000566,"h":0.000566,"l":0.000566,"c":0.000566,"v":0},{"ts":1789769700000,"o":0.000566,"h":0.0005684,"l":0.000566,"c":0.0005684,"v":0},{"ts":1789770000000,"o":0.0005684,"h":0.0005698,"l":0.0005684,"c":0.0005698,"v":0},{"ts":1789770300000,"o":0.0005698,"h":0.0005698,"l":0.0005698,"c":0.0005698,"v":0},{"ts":1789770600000,"o":0.0005689,"h":0.0005712,"l":0.0005689,"c":0.0005712,"v":0},{"ts":1789770900000,"o":0.0005712,"h":0.0005712,"l":0.0005712,"c":0.0005712,"v":0},{"ts":1789771200000,"o":0.0005712,"h":0.000574,"l":0.0005712,"c":0.000574,"v":0},{"ts":1789771500000,"o":0.0005745,"h":0.0005746,"l":0.0005745,"c":0.0005746,"v":0},{"ts":1789771800000,"o":0.0005746,"h":0.0005746,"l":0.0005746,"c":0.0005746,"v":0},{"ts":1789772100000,"o":0.0005765,"h":0.0005765,"l":0.0005765,"c":0.0005765,"v":0},{"ts":1789772400000,"o":0.0005765,"h":0.0005765,"l":0.0005765,"c":0.0005765,"v":0},{"ts":1789772700000,"o":0.0005765,"h":0.0005765,"l":0.0005765,"c":0.0005765,"v":0},{"ts":1789773000000,"o":0.0005765,"h":0.0006395,"l":0.0005765,"c":0.0006395,"v":0},{"ts":1789773300000,"o":0.0006418,"h":0.0006438,"l":0.0006418,"c":0.0006438,"v":0},{"ts":1789773600000,"o":0.0006404,"h":0.0006404,"l":0.0006404,"c":0.0006404,"v":0},{"ts":1789773900000,"o":0.0006404,"h":0.0006551,"l":0.0006404,"c":0.0006551,"v":0},{"ts":1789774200000,"o":0.0006551,"h":0.0006652,"l":0.0006551,"c":0.0006652,"v":0},{"ts":1789774500000,"o":0.0006717,"h":0.0006717,"l":0.0006661,"c":0.0006661,"v":0},{"ts":1789774800000,"o":0.0006661,"h":0.0006661,"l":0.0006661,"c":0.0006661,"v":0},{"ts":1789775100000,"o":0.0006665,"h":0.0006665,"l":0.0006665,"c":0.0006665,"v":0},{"ts":1789775400000,"o":0.0006665,"h":0.0006665,"l":0.0006503,"c":0.0006503,"v":0},{"ts":1789775700000,"o":0.0006503,"h":0.0006503,"l":0.0006399,"c":0.0006399,"v":0},{"ts":1789776000000,"o":0.0006399,"h":0.0006412,"l":0.0006399,"c":0.0006412,"v":0},{"ts":1789776300000,"o":0.0006412,"h":0.0006412,"l":0.0006412,"c":0.0006412,"v":0},{"ts":1789776600000,"o":0.0006415,"h":0.0006415,"l":0.000632,"c":0.0006338,"v":0},{"ts":1789776900000,"o":0.0006338,"h":0.0006338,"l":0.0006338,"c":0.0006338,"v":0},{"ts":1789777200000,"o":0.0006381,"h":0.0006381,"l":0.0006381,"c":0.0006381,"v":0},{"ts":1789777500000,"o":0.0006383,"h":0.0006383,"l":0.0006383,"c":0.0006383,"v":0},{"ts":1789777800000,"o":0.0006383,"h":0.0006426,"l":0.0006383,"c":0.0006426,"v":0},{"ts":1789778100000,"o":0.0006402,"h":0.0006421,"l":0.0006402,"c":0.0006421,"v":0},{"ts":1789778400000,"o":0.0006421,"h":0.0006421,"l":0.0006421,"c":0.0006421,"v":0},{"ts":1789778700000,"o":0.0006421,"h":0.0006421,"l":0.0006421,"c":0.0006421,"v":0},{"ts":1789779000000,"o":0.0006421,"h":0.0006421,"l":0.0006421,"c":0.0006421,"v":0},{"ts":1789779300000,"o":0.0006421,"h":0.0006489,"l":0.0006421,"c":0.0006489,"v":0},{"ts":1789779600000,"o":0.0006476,"h":0.000648,"l":0.0006476,"c":0.000648,"v":0},{"ts":1789779900000,"o":0.000648,"h":0.000648,"l":0.000648,"c":0.000648,"v":0},{"ts":1789780200000,"o":0.000648,"h":0.0006515,"l":0.000648,"c":0.0006515,"v":0},{"ts":1789780500000,"o":0.0006647,"h":0.0006647,"l":0.0006517,"c":0.0006517,"v":0},{"ts":1789780800000,"o":0.0006498,"h":0.0006498,"l":0.0006498,"c":0.0006498,"v":0},{"ts":1789781100000,"o":0.0006498,"h":0.0006528,"l":0.0006498,"c":0.0006528,"v":0},{"ts":1789781400000,"o":0.0006522,"h":0.0006583,"l":0.0006522,"c":0.0006583,"v":0},{"ts":1789781700000,"o":0.0006583,"h":0.0006583,"l":0.000656,"c":0.000656,"v":0},{"ts":1789782000000,"o":0.000656,"h":0.000656,"l":0.000656,"c":0.000656,"v":0},{"ts":1789782300000,"o":0.0006618,"h":0.000666,"l":0.0006618,"c":0.000666,"v":0},{"ts":1789782600000,"o":0.000666,"h":0.000671,"l":0.0006657,"c":0.000671,"v":0},{"ts":1789782900000,"o":0.0006732,"h":0.0006732,"l":0.0006406,"c":0.0006406,"v":0},{"ts":1789783200000,"o":0.0006403,"h":0.0006404,"l":0.0006403,"c":0.0006404,"v":0},{"ts":1789783500000,"o":0.0006416,"h":0.0006416,"l":0.0006368,"c":0.0006368,"v":0},{"ts":1789783800000,"o":0.000637,"h":0.000637,"l":0.000637,"c":0.000637,"v":0},{"ts":1789784100000,"o":0.000593,"h":0.0005945,"l":0.000593,"c":0.0005945,"v":0},{"ts":1789784400000,"o":0.0005931,"h":0.0005931,"l":0.0005924,"c":0.0005924,"v":0},{"ts":1789784700000,"o":0.0005924,"h":0.0005924,"l":0.0005867,"c":0.0005874,"v":0},{"ts":1789785000000,"o":0.0005874,"h":0.0005874,"l":0.0005874,"c":0.0005874,"v":0},{"ts":1789785300000,"o":0.0005874,"h":0.0005874,"l":0.0005874,"c":0.0005874,"v":0},{"ts":1789785600000,"o":0.0005874,"h":0.0005874,"l":0.0005874,"c":0.0005874,"v":0},{"ts":1789785900000,"o":0.0005874,"h":0.0005874,"l":0.0005874,"c":0.0005874,"v":0},{"ts":1789786200000,"o":0.0005874,"h":0.0005874,"l":0.0005874,"c":0.0005874,"v":0},{"ts":1789786500000,"o":0.0005874,"h":0.0005874,"l":0.0005874,"c":0.0005874,"v":0},{"ts":1789786800000,"o":0.0005874,"h":0.0005874,"l":0.0005874,"c":0.0005874,"v":0},{"ts":1789787100000,"o":0.0005906,"h":0.0005906,"l":0.00059,"c":0.00059,"v":0},{"ts":1789787400000,"o":0.00059,"h":0.00059,"l":0.00059,"c":0.00059,"v":0},{"ts":1789787700000,"o":0.00059,"h":0.00059,"l":0.00059,"c":0.00059,"v":0},{"ts":1789788000000,"o":0.00059,"h":0.00059,"l":0.00059,"c":0.00059,"v":0},{"ts":1789788300000,"o":0.00059,"h":0.00059,"l":0.0005866,"c":0.0005866,"v":0},{"ts":1789788600000,"o":0.0005866,"h":0.0005866,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1789788900000,"o":0.0005864,"h":0.0005866,"l":0.0005864,"c":0.0005866,"v":0},{"ts":1789789200000,"o":0.0005866,"h":0.0005866,"l":0.0005866,"c":0.0005866,"v":0},{"ts":1789789500000,"o":0.0005866,"h":0.0005874,"l":0.0005866,"c":0.0005874,"v":0},{"ts":1789789800000,"o":0.0005874,"h":0.0005879,"l":0.0005874,"c":0.0005879,"v":0},{"ts":1789790100000,"o":0.0005879,"h":0.0005879,"l":0.0005879,"c":0.0005879,"v":0},{"ts":1789790400000,"o":0.0005879,"h":0.0005879,"l":0.0005762,"c":0.0005762,"v":0},{"ts":1789790700000,"o":0.0005762,"h":0.0005762,"l":0.0005744,"c":0.0005744,"v":0},{"ts":1789791000000,"o":0.0005744,"h":0.0005819,"l":0.0005744,"c":0.0005819,"v":0},{"ts":1789791300000,"o":0.0005772,"h":0.0005772,"l":0.0005772,"c":0.0005772,"v":0},{"ts":1789791600000,"o":0.0005772,"h":0.0005772,"l":0.0005772,"c":0.0005772,"v":0},{"ts":1789791900000,"o":0.0005772,"h":0.0005772,"l":0.0005772,"c":0.0005772,"v":0},{"ts":1789792200000,"o":0.0005772,"h":0.0005772,"l":0.0005772,"c":0.0005772,"v":0},{"ts":1789792500000,"o":0.0005687,"h":0.0005687,"l":0.0005687,"c":0.0005687,"v":0},{"ts":1789792800000,"o":0.0005687,"h":0.0005687,"l":0.0005647,"c":0.0005647,"v":0},{"ts":1789793100000,"o":0.0005647,"h":0.0005686,"l":0.0005647,"c":0.0005686,"v":0},{"ts":1789793400000,"o":0.0005686,"h":0.0005796,"l":0.0005686,"c":0.0005796,"v":0},{"ts":1789793700000,"o":0.0005654,"h":0.0005654,"l":0.0005654,"c":0.0005654,"v":0},{"ts":1789794000000,"o":0.0005654,"h":0.0005654,"l":0.0005654,"c":0.0005654,"v":0},{"ts":1789794300000,"o":0.0005654,"h":0.0005683,"l":0.0005654,"c":0.0005683,"v":0},{"ts":1789794600000,"o":0.0005683,"h":0.0005683,"l":0.0005683,"c":0.0005683,"v":0},{"ts":1789794900000,"o":0.0005683,"h":0.0005683,"l":0.0005683,"c":0.0005683,"v":0},{"ts":1789795200000,"o":0.0005683,"h":0.0005683,"l":0.0005683,"c":0.0005683,"v":0},{"ts":1789795500000,"o":0.0005683,"h":0.0005683,"l":0.0005683,"c":0.0005683,"v":0},{"ts":1789795800000,"o":0.0005683,"h":0.0005683,"l":0.0005642,"c":0.0005642,"v":0},{"ts":1789796100000,"o":0.0005642,"h":0.0005649,"l":0.0005634,"c":0.0005634,"v":0},{"ts":1789796400000,"o":0.0005634,"h":0.0005634,"l":0.0005621,"c":0.0005621,"v":0},{"ts":1789796700000,"o":0.0005621,"h":0.0005656,"l":0.0005621,"c":0.0005656,"v":0},{"ts":1789797000000,"o":0.0005656,"h":0.0005656,"l":0.0005656,"c":0.0005656,"v":0},{"ts":1789797300000,"o":0.0005656,"h":0.0005663,"l":0.0005656,"c":0.0005663,"v":0},{"ts":1789797600000,"o":0.0005663,"h":0.0005663,"l":0.0005663,"c":0.0005663,"v":0},{"ts":1789797900000,"o":0.0005663,"h":0.0005663,"l":0.0005663,"c":0.0005663,"v":0},{"ts":1789798200000,"o":0.0005663,"h":0.0005673,"l":0.0005663,"c":0.0005673,"v":0},{"ts":1789798500000,"o":0.0005673,"h":0.0005673,"l":0.0005673,"c":0.0005673,"v":0},{"ts":1789798800000,"o":0.0005673,"h":0.0005673,"l":0.0005673,"c":0.0005673,"v":0},{"ts":1789799100000,"o":0.0005673,"h":0.0005673,"l":0.0005673,"c":0.0005673,"v":0},{"ts":1789799400000,"o":0.0005673,"h":0.0005673,"l":0.0005673,"c":0.0005673,"v":0},{"ts":1789799700000,"o":0.0005673,"h":0.0005673,"l":0.0005673,"c":0.0005673,"v":0},{"ts":1789800000000,"o":0.0005673,"h":0.0005703,"l":0.0005673,"c":0.0005703,"v":0},{"ts":1789800300000,"o":0.0005703,"h":0.0005714,"l":0.0005703,"c":0.0005714,"v":0},{"ts":1789800600000,"o":0.0005714,"h":0.0005721,"l":0.0005714,"c":0.0005721,"v":0},{"ts":1789800900000,"o":0.0005711,"h":0.0005711,"l":0.0005711,"c":0.0005711,"v":0},{"ts":1789801200000,"o":0.0005836,"h":0.0005836,"l":0.0005836,"c":0.0005836,"v":0},{"ts":1789801500000,"o":0.0005836,"h":0.0005839,"l":0.0005836,"c":0.0005839,"v":0},{"ts":1789801800000,"o":0.0005839,"h":0.0005839,"l":0.0005839,"c":0.0005839,"v":0},{"ts":1789802100000,"o":0.0005839,"h":0.0005839,"l":0.0005709,"c":0.0005709,"v":0},{"ts":1789802400000,"o":0.0005709,"h":0.0005709,"l":0.0005686,"c":0.0005686,"v":0},{"ts":1789802700000,"o":0.0005686,"h":0.0005686,"l":0.0005686,"c":0.0005686,"v":0},{"ts":1789803000000,"o":0.0005686,"h":0.0005686,"l":0.0005686,"c":0.0005686,"v":0},{"ts":1789803300000,"o":0.0005686,"h":0.0005686,"l":0.0005686,"c":0.0005686,"v":0},{"ts":1789803600000,"o":0.0005646,"h":0.0005646,"l":0.0005646,"c":0.0005646,"v":0},{"ts":1789803900000,"o":0.0005646,"h":0.0005646,"l":0.0005646,"c":0.0005646,"v":0},{"ts":1789804200000,"o":0.0005646,"h":0.0005646,"l":0.0005625,"c":0.0005625,"v":0},{"ts":1789804500000,"o":0.0005625,"h":0.0005625,"l":0.0005625,"c":0.0005625,"v":0},{"ts":1789804800000,"o":0.0005625,"h":0.0005625,"l":0.0005625,"c":0.0005625,"v":0},{"ts":1789805100000,"o":0.0005625,"h":0.0005625,"l":0.0005625,"c":0.0005625,"v":0},{"ts":1789805400000,"o":0.0005625,"h":0.0005625,"l":0.0005589,"c":0.0005589,"v":0},{"ts":1789805700000,"o":0.0005589,"h":0.0005589,"l":0.0005589,"c":0.0005589,"v":0},{"ts":1789806000000,"o":0.0005589,"h":0.0005589,"l":0.0005589,"c":0.0005589,"v":0},{"ts":1789806300000,"o":0.0005589,"h":0.0005589,"l":0.0005577,"c":0.0005577,"v":0},{"ts":1789806600000,"o":0.0005577,"h":0.000558,"l":0.0005577,"c":0.000558,"v":0},{"ts":1789806900000,"o":0.000558,"h":0.000558,"l":0.000558,"c":0.000558,"v":0},{"ts":1789807200000,"o":0.000558,"h":0.000558,"l":0.000558,"c":0.000558,"v":0},{"ts":1789807500000,"o":0.000558,"h":0.0005615,"l":0.000558,"c":0.0005615,"v":0},{"ts":1789807800000,"o":0.0005615,"h":0.0005615,"l":0.0005615,"c":0.0005615,"v":0},{"ts":1789808100000,"o":0.0005615,"h":0.0005615,"l":0.0005615,"c":0.0005615,"v":0},{"ts":1789808400000,"o":0.0005615,"h":0.0005615,"l":0.0005615,"c":0.0005615,"v":0},{"ts":1789808700000,"o":0.0005615,"h":0.0005615,"l":0.0005097,"c":0.0005097,"v":0},{"ts":1789809000000,"o":0.0005097,"h":0.0005097,"l":0.0005058,"c":0.0005058,"v":0},{"ts":1789809300000,"o":0.0005058,"h":0.0005058,"l":0.0005057,"c":0.0005057,"v":0},{"ts":1789809600000,"o":0.0005057,"h":0.0005057,"l":0.0005057,"c":0.0005057,"v":0}],"trades":[{"ts":1789807570000,"hash":"0xed4284bc34ae3dfd4ddc5cb3c9d3a320b84ab39ed6f11351b92d4faa3e324e04","trader":"0x5e4dca05833a0111c8f93cae278e64f61d134f5c","is_buy":1,"usd":245.253395901509,"tokens":438171.044256404,"price":0.000559720682405463},{"ts":1789806660000,"hash":"0x1010ff8c7509145a904da2128841e61cc81d17a3bd3431cca3382d4a680f61b6","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":2.46453148263882,"tokens":4419.49842311801,"price":0.000557649589769525},{"ts":1789806321000,"hash":"0xbbb3141c0136bfae3895c82c7ce9a4c4a57e07ad69170bc066e6254381af6e75","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":2.62618329245245,"tokens":4706.35985584162,"price":0.000558007328996058},{"ts":1789805428000,"hash":"0x66e48c66719f12d10a8524dd3779e19af0b1069065e76023450fec149c460137","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.927488499596309,"tokens":1658.88427751604,"price":0.000559103797755622},{"ts":1789805427000,"hash":"0x425318a6a3d9bb1661d77106521931c4ecfab22c4f63d6f004aa25661829b285","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":5.83126966481322,"tokens":10431.2156188025,"price":0.000559021103379573},{"ts":1789805426000,"hash":"0x10914f0b811efef3d4f98ed04fdbb1e8c1108602a339f50622df3d2b306010b7","trader":"0x754fff6402f16ac25a9eb1d97d99064b9754216d","is_buy":0,"usd":188.024771477723,"tokens":335077.613962749,"price":0.000561137968168253},{"ts":1789804227000,"hash":"0x375f801d8f3f42ee9f23fb74c0e600f03df5daf81f5d2b59a1ab59ff1976fe5f","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":2.1738216388181,"tokens":3864.95049006387,"price":0.000562444886268693},{"ts":1789804226000,"hash":"0xfab29c48d4e8d3e3c0d1fa7d7f402311019c01b503cf091dd1be5690d530eb71","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1.18151977263196,"tokens":2100.83936615,"price":0.000562403671441673},{"ts":1789804225000,"hash":"0xa2f04e4577e1581d587e0bfbe9d8c172c9fb569569e256c0fa24b2d028757f1c","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":15.8638230333215,"tokens":28217.6872830514,"price":0.000562194302962947},{"ts":1789804224000,"hash":"0xb8a854b936d4975b6954a8c77eedc309e2099fdd3251ca990fa06410e4a8744d","trader":"0x7dc0fd98d258fe1409b2660341e8f57b9a0f61c9","is_buy":0,"usd":134.769416852117,"tokens":239147.170320864,"price":0.000563541758287571},{"ts":1789803577000,"hash":"0x39caa4dd7a7bac06b984bcd5f537072629e69d14da0417e919366351c371d57e","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":18.8624636378558,"tokens":33387.2269585769,"price":0.000564960476090397},{"ts":1789803576000,"hash":"0x8dcd846f88321c65ed6f82a22ac370cd2adc5f659949248900aa5e87880ed0bd","trader":"0xa1674a039491a6a6ccc3584bf097e97911bd167d","is_buy":0,"usd":163.607228787898,"tokens":288737.768278097,"price":0.000566629124286644},{"ts":1789802603000,"hash":"0xc5f89559efd6db9620ef64610000758bb31847c534901e80f4d32afcfc67828e","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":3.28875691794709,"tokens":5777.11039814159,"price":0.000569273683778838},{"ts":1789802135000,"hash":"0x39ba4d024919e08b78eceb2c6f983b7a9300c1bbbdd0939d4d83c65a2b0111d1","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":14.8095776846479,"tokens":25955.3501484132,"price":0.000570578998162864},{"ts":1789802135000,"hash":"0xc4e588eda221c590273c6923e3710fd382e0122ab87a90a84d13154352b8618a","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":10.2291930083636,"tokens":17937.4623740812,"price":0.000570269795974279},{"ts":1789802134000,"hash":"0xa926944c9ae55e36c5a07a31b9a693c943f0b39639a5d190fab89aa1abdf5a16","trader":"0xd8c3bf64caf06d5cdb778748086e5a20cb217523","is_buy":0,"usd":283.370306108341,"tokens":488386.582693292,"price":0.000580217221664131},{"ts":1789802134000,"hash":"0xee80a675df3a704a3d279094a315e9f2a957ea8861848890e2bc28c1c297e51a","trader":"0x5a69d922bbefaab1663e3e417b8fd52054b80317","is_buy":0,"usd":269.330229134079,"tokens":469744.804774173,"price":0.000573354354102027},{"ts":1789801712000,"hash":"0x1b812a50323bcf536c9509502d961083f6074b1847141d3f1738bfa29236adac","trader":"0x744e3baa5c114e7360f5853a41f4a6cdfad2163e","is_buy":0,"usd":55.70984239106,"tokens":95442.1550596253,"price":0.000583702687311038},{"ts":1789801102000,"hash":"0x44c2d37f161ef17d6dd9d69b582f6656087f9383d7a0bb42a4502d78940763f1","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":18.9642623481749,"tokens":32552.8912261743,"price":0.000582567680898544},{"ts":1789801102000,"hash":"0x6e70584c200869759dbb1fd53ab194a334959e03226014e0dd9038521f876225","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":15.2984346921936,"tokens":26241.0448204434,"price":0.000582996401129391},{"ts":1789801101000,"hash":"0xe8c8c85c4723e9d877122b1e29ff3a1a72963aeee224f0ef95353707ce83652b","trader":"0xac6024d82e54401029d092e9b471f42f31b87c42","is_buy":1,"usd":459.756,"tokens":796046.367571011,"price":0.00057754927191347},{"ts":1789800900000,"hash":"0x9784cb310f233d49ea1614789658e95766811291d55daa69ce9362c3c6f21093","trader":"0x1e06315f178650bce2b10e81c0bf4dcf3dbf85eb","is_buy":0,"usd":0.138545966812636,"tokens":242.402460260656,"price":0.00057155346799557},{"ts":1789800691000,"hash":"0x9678be4abe2535eb1bc5f86312db66dccbcac867b4f72deea142f21eb9a72e93","trader":"0x04d9634df20aa66b23f114d37c45fa6c6ab76d56","is_buy":1,"usd":28.98061984529,"tokens":50693.803929525,"price":0.000571679724125242},{"ts":1789800544000,"hash":"0x3958d1fe6afdd7b85562f3f7980b269e65f8c380bd81f59ea08e64d88bf7c58f","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":25.524313623897,"tokens":44679.4232691672,"price":0.000571276703150979},{"ts":1789800052000,"hash":"0xb21b4f8511ea1b814c2bb6396487e5dedebafb46bd4e4a9490609a543caa7784","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":32.7241177070712,"tokens":57453.2586974664,"price":0.000569578096159657},{"ts":1789798269000,"hash":"0x194f9f4fecc89ba3da2e7e3fcb2418c2b2997336a1cfe4f37e8199264a9c915f","trader":"0xc1e7c2fe70ed16ff0207420a6092fb0df66ceb87","is_buy":1,"usd":0.183426547421485,"tokens":323.562924106937,"price":0.000566896061802381},{"ts":1789797387000,"hash":"0xec2d63fea0628a65551a3ac74a06b24515a47f48825b50e1d4f8de150ffeed77","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":17.068852291799,"tokens":30140.1695752826,"price":0.000566315735190716},{"ts":1789796746000,"hash":"0x3444af26f88aad4851b5bdcb252b3d2a60f850e968ca26de4ddb2ffbdd280f83","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.44484705018936,"tokens":6090.75970487263,"price":0.000565585775356311},{"ts":1789796745000,"hash":"0x60bc2df7ce17bf2ecb5e503e5fd0c3dab114e53ecb5cf08e9c428f100eaae46f","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":162.78635095684,"tokens":288737.768278097,"price":0.000563786136907633},{"ts":1789796533000,"hash":"0x5589099113ab0f2979d456c4618a5b558798bb46ee4026bfadc9edfe0cf3b39b","trader":"0xaef7a3eb9088612f64ada4e933f206f1c18ae709","is_buy":0,"usd":0.421949233871749,"tokens":749.855346979885,"price":0.000562707508283019},{"ts":1789796327000,"hash":"0xb644ca05f3ba13169f4d4094f24e62ba88688633dfec8d364eea9e086c78d001","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.923314604101933,"tokens":1638.75398456118,"price":0.000563424780534814},{"ts":1789796326000,"hash":"0x23d31692b48b97c731b846bf79e94d1b100368d5d74cb08f671d437ebfb8d559","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":7.24245041221,"tokens":12856.6346518565,"price":0.000563323965277664},{"ts":1789796325000,"hash":"0xdac2a169d2162ae84a06862fdb2e286ab88f81ae84fb22222728884c267917f7","trader":"0xcea4e0fdd3f44d42f6138aff458cca112434208c","is_buy":0,"usd":62.8548683803648,"tokens":111465.013372934,"price":0.000563897733274098},{"ts":1789796319000,"hash":"0x3e375f3c89ee2436bcfe644ee47b8ab8930ff664242e756e282b3c9886f77f71","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.1459802746411,"tokens":5570.9316151557,"price":0.000564713497125412},{"ts":1789796175000,"hash":"0x01e1af6757029b0cd2da82f0f89c6df8694658812507cf181a5767d48622b067","trader":"0x09938d3109f5bfde4a3fe5f25037f6247af7382d","is_buy":0,"usd":0.659748229883765,"tokens":1168.06444578741,"price":0.000564821771832133},{"ts":1789795835000,"hash":"0xfb51f1a8c3002971a9b31b595f4a22ac085a76dc0bd37c75ba80ff7518f24f92","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.201469689620536,"tokens":356.891970977374,"price":0.000564511689822546},{"ts":1789795831000,"hash":"0xe278f196e7a7c94a44b880824a2b347a8782e62577db001f02ef038dc97a1945","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.41755766655112,"tokens":6054.79141083179,"price":0.000564438547038506},{"ts":1789794489000,"hash":"0xe202e551c538424df9ec19a0ffdd054f38e582a72a2c2b007fb0db25151cbd31","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":4.89286918667958,"tokens":8612.90154068482,"price":0.00056808604667859},{"ts":1789793728000,"hash":"0xd6fc7c7494f2a7e579db033e1d72b4d065b0a46035c5bfc661309073432e0b90","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":2.86275208467826,"tokens":5066.36477477185,"price":0.000565050526747193},{"ts":1789793727000,"hash":"0x794ccab20e6e7ba1b5534223f5b248edc44333065106a1903f6c3712be885def","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":13.8880664844159,"tokens":24587.4604250164,"price":0.000564843470791542},{"ts":1789793726000,"hash":"0x5bb5a89a0f09de071c996bca26b8b0c51bc9c66d6e34b981de650a42499928a7","trader":"0x1e48e56a65949684b38486013fcacf0547922a4a","is_buy":0,"usd":585.447201735535,"tokens":1023880.19077573,"price":0.000571792683372435},{"ts":1789793574000,"hash":"0x0d66f40654f729aa642145bf9620488df4bbbaf1e5510e0cf1a9f3c4ba9ff6d7","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":7.22083439366666,"tokens":12455.908045391,"price":0.000579711600900792},{"ts":1789793573000,"hash":"0xb65d6bd33e4babd557a55f146303732faab41c2eb34be704666f51c0ad25d97c","trader":"0x2b81c7e3d097082e2b3ddd13c070202ab6cc364b","is_buy":1,"usd":437.677277077,"tokens":761920.789900079,"price":0.00057443934183027},{"ts":1789793168000,"hash":"0x21aaecf20df88d311b7e6d82d0a3f16ab982240b5f3c94db4f1b96c5187b3143","trader":"0xe507614083fa12b28ef51efd0b9c1c7d42504229","is_buy":1,"usd":11.8903666531716,"tokens":20960.9390972877,"price":0.000567263069559237},{"ts":1789792911000,"hash":"0x37a2b477705754e83b7038c2631e8d87e8397eea4c585037030bc768282ee63f","trader":"0x3e8846a336c82a2bb8ccba267f9ad52f9e6d6b67","is_buy":0,"usd":3.88565873857626,"tokens":6878.54487502647,"price":0.000564895455241369},{"ts":1789792495000,"hash":"0x3a39388837ff1712dd314bcdf37551fe61026b1f1d21a1a77c7de2b587b685ef","trader":"0x432b0fd9a437dc748a17ba93fa13d69b63f1df91","is_buy":1,"usd":0.999280678851,"tokens":1747.92220765753,"price":0.000571696311468105},{"ts":1789791192000,"hash":"0x4d89ca429d2f307d563527e645f85fe5743430ac1f1bcb570ab242d9940d3582","trader":"0xda1f8638b6f7e9950efa6eaf7e2d01599cea637d","is_buy":0,"usd":189.902267189255,"tokens":328242.89,"price":0.000578541905932082},{"ts":1789791185000,"hash":"0x76f97ff8ba58f9869adf50c57cd2494d29a090108586efbc320f0617b7814107","trader":"0xda1f8638b6f7e9950efa6eaf7e2d01599cea637d","is_buy":1,"usd":220.27990643849,"tokens":380922.742913046,"price":0.000578279744480297},{"ts":1789790770000,"hash":"0xc438da945996f4eee750577816d8683e320d4659edb98e59e341fd2cacdf98b9","trader":"0xd25d61e9990485ab082cf840510a0a20f04e9b70","is_buy":0,"usd":29.0711391840244,"tokens":50618.3797476914,"price":0.0005743198286656},{"ts":1789790749000,"hash":"0xe69fba74c4870edc47f29a35ac042cce97458d347aa1f59898d4bb85100ed561","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":81.3499735770154,"tokens":141838.28097292,"price":0.000573540323663025},{"ts":1789790732000,"hash":"0x1b266240cc94ae9560d14dcdef66c6a1e551ae99acc31b48a6d4ce7a694b32ea","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.0521819950701057,"tokens":91.0837555570995,"price":0.000572901224273667},{"ts":1789790731000,"hash":"0x0ce909c1f456b0960375fd6d7beff667683b147bc32463725489adcb08ee84d0","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":7.22574601137705,"tokens":12614.5342282207,"price":0.000572811162160224},{"ts":1789790730000,"hash":"0xbeadb2e373fb81db4ee5f4d1f6b3dad294f7ae568e7930f9fc91d1c759f3dd5c","trader":"0x744e3baa5c114e7360f5853a41f4a6cdfad2163e","is_buy":0,"usd":84.6855690572622,"tokens":147624.586660684,"price":0.000573654910559799},{"ts":1789790508000,"hash":"0x5adb15c5cabc6461bedb71badf4f7e6e408a18bfe5bdedf7e5d7c0879233e62c","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.258510341895564,"tokens":448.861392613727,"price":0.000575924653243742},{"ts":1789790507000,"hash":"0x63845530d1f1329fd3552f8103adcad7a6f26aecf3aadc7c340fc23d6a3e4cde","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":2.02892548281233,"tokens":3523.07435173085,"price":0.000575896299723434},{"ts":1789790506000,"hash":"0xe2ee7bd26a904182968064e772e525768a6a851357b7064eeb5984f1f02f8911","trader":"0x9cb15758588a21e4ae0204154b5441896b9abe5f","is_buy":0,"usd":439.055687404955,"tokens":755432.932658644,"price":0.000581197441127907},{"ts":1789789914000,"hash":"0x7d612075c3a924d6764a64714f794108a67c02812b5b99df75a039b2e10884e2","trader":"0x22973acc4e169345aa1984e381c7165d1fbfc473","is_buy":0,"usd":1.77857278484044,"tokens":3023.66243758077,"price":0.000588218037415405},{"ts":1789789913000,"hash":"0x19271571d006ccca69bfbca743e523cceb591dd68d44749770887518ff218761","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":45.0230038100816,"tokens":76596.4898510383,"price":0.000587794609095541},{"ts":1789789569000,"hash":"0xf72c8d34c74ef7efc6c5056fd3ffdedbcc4368d6ad3b10abab6c13cd9dfe34c4","trader":"0x200f4f5febf0fd42903615a70d03dda3f6504b91","is_buy":1,"usd":13.011768,"tokens":22137.967536038,"price":0.000587758021544588},{"ts":1789789555000,"hash":"0x33341a8714cfa376700c0d95db50f0da5cb1d72a618c077085043deea860be46","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.92592808781907,"tokens":3278.16449543738,"price":0.000587501966572945},{"ts":1789789554000,"hash":"0xca00fb685f9e455faf0e788faf12661852942c7c9a49e697ed3983f3ce19ffd4","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":29.7267594771013,"tokens":50618.3797476914,"price":0.000587272046740238},{"ts":1789788949000,"hash":"0xfaba2d12dffbc7ea57c36be3ed6f5ee42acb1fdcab52482f464bda4cae11eadc","trader":"0xd734edc944ec939c0f1b9476a65eba1346738567","is_buy":0,"usd":9.38941043672583,"tokens":16000,"price":0.000586838152295364},{"ts":1789788696000,"hash":"0x6554fb1cfd692078423ce5888208e90d4ffe612ab5bdf34a437b41a516649e73","trader":"0xfd46400ed8002570ff49c40b29fea9abe5c14f79","is_buy":1,"usd":12.130443,"tokens":20687.7605928773,"price":0.000586358438630446},{"ts":1789788455000,"hash":"0x06645f159ce0500d1bcf757e110d5a8ad40808dbb8024650fc8f3ef46ae9eb38","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":4.2828506392011,"tokens":7300.47711874053,"price":0.000586653525453413},{"ts":1789787278000,"hash":"0x05136d014fdd83c0f5dc8dd6c02aebad05248de8522f0a5c0835efaf8b501111","trader":"0x3e8846a336c82a2bb8ccba267f9ad52f9e6d6b67","is_buy":1,"usd":2.08870222227363,"tokens":3540.4804050573,"price":0.000589948815785022},{"ts":1789787118000,"hash":"0x97017011e15f69de700dc652880585d880c63b97b2bc0adb60331ca497e5227f","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":3.01055460649676,"tokens":5102.00698142317,"price":0.000590072616023154},{"ts":1789787117000,"hash":"0x22099cb950be25e6e0e5cd79e7f2a055294273c7ab553c19e4c9393007f841f4","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":8.19493974690808,"tokens":13891.3129313417,"price":0.000589932700199892},{"ts":1789787116000,"hash":"0xf5aab08cf40232759514a2af15940facbe7397c2de50a83a76aeaf58ce766047","trader":"0xe1cd4525e24b66a80616cfdd21d69d46213ea137","is_buy":0,"usd":100.699768948219,"tokens":170397.584546986,"price":0.000590969462483499},{"ts":1789784893000,"hash":"0x41e7af6cb4dd23bc38818195c3ccddc7666b02655b35665204c2fe7fe7da0947","trader":"0x91dc0fbd6d30783abea7291b512bfe59d2294a3c","is_buy":1,"usd":16.5612041101808,"tokens":28207.4256073542,"price":0.00058712214084021},{"ts":1789784882000,"hash":"0x8d497273d460351d8926e5d72335fe2192fe42683a49cb40a4cfc960cda953e1","trader":"0x91dc0fbd6d30783abea7291b512bfe59d2294a3c","is_buy":1,"usd":16.559435317688,"tokens":28227.3413007368,"price":0.000586645236661226},{"ts":1789784829000,"hash":"0xae64b3e79b87344af956fb005aa44b08bedb74ee61171b5501925e38bf29a44f","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1.20787115047812,"tokens":2060.38663723878,"price":0.000586235189380207},{"ts":1789784828000,"hash":"0x41c9a28e11689dd3763cdb052229f763f9abd74b5ca24bd040bfa0bb880f32a0","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":5.11836065449929,"tokens":8732.07776170099,"price":0.000586156101008227},{"ts":1789784827000,"hash":"0xfeb97841e3ef8362c1801c4059567ac451d2d05f757af0604c7c335053a592f4","trader":"0x8877a6d22ee6c13931f334e07c01f799d73001ac","is_buy":0,"usd":212.617406879631,"tokens":361205.735939656,"price":0.000588632421150563},{"ts":1789784531000,"hash":"0x15f8c12d86412179e44dd68928c189aa0c9526eadb3200c933e54ab6acfe7537","trader":"0xf6ea865c4391f671410f1631e4360e96078cdb03","is_buy":0,"usd":0.201301309556703,"tokens":340,"price":0.000592062675166775},{"ts":1789784360000,"hash":"0xa640a589fc5b1c93ddcbb35261ee5b799ced03386bdd31a7c437065589141cdc","trader":"0xb1f4aea225f71dd493ceb1cd6fb61ab1cd0ec791","is_buy":0,"usd":74.4632015486731,"tokens":125556.914714501,"price":0.000593063326842588},{"ts":1789784220000,"hash":"0x1d0e3144ba3c3e81e7d4958266f9c3a473a620bbd5c12df4f40903bf659847e2","trader":"0x70f451662fb8defe40bff5bf0391279a86f115e7","is_buy":0,"usd":7.9910694483159,"tokens":13484.3292112599,"price":0.00059261898186549},{"ts":1789784220000,"hash":"0xca05ad834997dabc6cccf9d42a99dab01cfc0621baeed3981b2a0680a236bc4d","trader":"0xc1b615f77f350e598faede0a1a43549800f81881","is_buy":1,"usd":51.3628924434205,"tokens":86574.1041802082,"price":0.000593282401588657},{"ts":1789784153000,"hash":"0x9f610a8ef642a8702a500b82efce67f2a60e1ea01fe8f7538a291130cc614951","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":1,"usd":0.406826000069431,"tokens":684.924761489056,"price":0.000593971809669976},{"ts":1789784128000,"hash":"0xd6166247cbd4eba6a3bc677093bb8a870529656aa26160e4b5cbd8ac98cc1025","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.657275878877597,"tokens":1106.81962712581,"price":0.000593841907722953},{"ts":1789784128000,"hash":"0xd749fba88a4ae4834431df694de3b18d08a6e5d67f75b4d470a909f15d303c98","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":2.11924128589196,"tokens":3568.4864411323,"price":0.000593876793663678},{"ts":1789784127000,"hash":"0x6bfee7b88366463ed6817cc198a46c4780f1b65a4e41aba260c7d38fea364930","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":53.4047889361963,"tokens":90033.971675607,"price":0.000593162646746432},{"ts":1789784126000,"hash":"0x876b483678c1b286879afa069631ae6609a46590f9c2c159fbde2f8f4a3bc744","trader":"0x2ca1782ff2aac91bba15d2041ad0da8de6272560","is_buy":0,"usd":1794.47013068914,"tokens":2918346.58894899,"price":0.000614892740116726},{"ts":1789783794000,"hash":"0xe08e42b423fcab2cc1c0c4022bfa2408dc6de8f8d2647d823043ca546f57ff50","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":4.90166200581281,"tokens":7696.90947811569,"price":0.000636835085530043},{"ts":1789783671000,"hash":"0x52c7efbf4d691885104981da6c83cf187891bec7ccd8810ac67e02ed7b62001b","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.214667775766245,"tokens":337.842206925845,"price":0.000635408398848648},{"ts":1789783641000,"hash":"0x95e2f9b055add956bf730f3fa3c23f04f5ce4375910b4acce1324e731892a9b5","trader":"0x09bbab2cae20dab2bc1fdb2ee30abdd9f11a13b4","is_buy":1,"usd":1.25511851947394,"tokens":1975.35371070279,"price":0.000635389253414974},{"ts":1789783640000,"hash":"0x01fee91560cc14dd0f7b42f61bb28e1c5429ad475bf12212a68d33fdd99ca0ff","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":8.01449404421318,"tokens":12615.9158071367,"price":0.000635268510564999},{"ts":1789783639000,"hash":"0xdffdd46215a1efb5a96622b0a8376c4d4792b118ed898cf4f1dff334c3ebfcb7","trader":"0xb2fd036efc5e0b9f9c1e479036ee37c058b5475e","is_buy":0,"usd":270.046208405876,"tokens":422902.889517674,"price":0.000638553708426696},{"ts":1789783492000,"hash":"0x5288e762f969d5b0332bbd651a823b4b5d8d4aeafaf5870e42d84b9c6c63b3ab","trader":"0x3e8846a336c82a2bb8ccba267f9ad52f9e6d6b67","is_buy":1,"usd":2.14487521491669,"tokens":3344.9499002745,"price":0.000641227904412161},{"ts":1789783251000,"hash":"0x6eca56733cf4d08b930a502cdf901ec87866f78c7a106a581658cbfa459216c9","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":9.65464784533526,"tokens":15086.0049253794,"price":0.000639973796448462},{"ts":1789783146000,"hash":"0x0c55eac27879dcdcff48c56db9473d91af2d8cdb58002111eb4f1207300b5978","trader":"0xf78905e7a3a5f4e5f120e025ca94a9e0ae774f26","is_buy":0,"usd":4.99896165583866,"tokens":7807.63671264397,"price":0.000640265657819755},{"ts":1789783072000,"hash":"0x62d3d0b8db3b02c4d6afb9821f66f415e0ef9d564bb7df3fc610b06237923cc7","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":3.04499889863167,"tokens":4753.16563050097,"price":0.000640625455820847},{"ts":1789783072000,"hash":"0xb0582b08e40740bb07c546b6ef11e8ba2adcf986043fb78afdc64cfa929fe63d","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":24.4168165146127,"tokens":38135.431836297,"price":0.000640265898113498},{"ts":1789783071000,"hash":"0x22bdf5c4900475a3fb966352c6d1f54bc450afd6aca2ace5b17c84394f00357f","trader":"0xe126b2076d96655ecad4d6d47adf6eb5cd9ae7a0","is_buy":1,"usd":93.6755979908665,"tokens":146661.333365841,"price":0.000638720485086525},{"ts":1789783071000,"hash":"0x34ee289a0b216de66be0707e3ad5e855d555e8373a3011c094a2b2a6f15e495c","trader":"0xcba68d3e95873f88c551f8926edf3be528c4432f","is_buy":0,"usd":1312.46438777464,"tokens":2005261.41212113,"price":0.000654510369491595},{"ts":1789782859000,"hash":"0xba88422d626a08cbca6d374c043eecd04b1bf848db3fd6c97fb70e2dc06253db","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":10.0822639053489,"tokens":14980.1764372612,"price":0.000673040397593089},{"ts":1789782858000,"hash":"0xe23dfeafa93455f348e1914c7bec31daf306ac27172fc963648f9d9c25531a09","trader":"0x03122b2025387159a6b119eab1d2af323295c70e","is_buy":1,"usd":83.35228968,"tokens":124000.698960453,"price":0.000672192095518618},{"ts":1789782817000,"hash":"0x370df3642f7246f9b246f450c0f102fe0ce857b2d1a2ff6f291c27ba90c78411","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":4.93916348718775,"tokens":7352.91656954258,"price":0.000671728482225254},{"ts":1789782758000,"hash":"0x4d78f99e222d8f170d0951f1764bca1ff2381450337df0a971404d82c3ed5488","trader":"0x8877a6d22ee6c13931f334e07c01f799d73001ac","is_buy":1,"usd":235.964262362138,"tokens":353202.31101502,"price":0.000668071116760342},{"ts":1789782701000,"hash":"0x987ea68a441cecba171339859c5d1ff361abb1e208f3632ad4b6b707c18e34af","trader":"0xf78905e7a3a5f4e5f120e025ca94a9e0ae774f26","is_buy":0,"usd":10.0055568265919,"tokens":15026.7027201059,"price":0.000665851784849936},{"ts":1789782555000,"hash":"0x812fcb37f6facd5e63cfc70a01ba996130aafe5d6c1099656ab90e68077826da","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":3.93987200080814,"tokens":5921.47111894222,"price":0.00066535357880998}],"hist":[{"ts":1787972191549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4327,"sells24":4039,"vol24":1370784.69,"liq":189630.41,"fdv":2862061,"price":0.002862,"boosts":0},{"ts":1787976933595,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4368,"sells24":4087,"vol24":1390893.32,"liq":205616.37,"fdv":3323850,"price":0.003323,"boosts":0},{"ts":1787981730554,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4203,"sells24":3746,"vol24":1339256.83,"liq":192726.65,"fdv":2918407,"price":0.002918,"boosts":0},{"ts":1787987073055,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4239,"sells24":3703,"vol24":1364613.84,"liq":175282.44,"fdv":2427225,"price":0.002427,"boosts":0},{"ts":1787992331390,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4231,"sells24":3692,"vol24":1359831.75,"liq":183516.72,"fdv":2669193,"price":0.002669,"boosts":0},{"ts":1787997545633,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4140,"sells24":3653,"vol24":1313431.12,"liq":206983.26,"fdv":3374565,"price":0.003374,"boosts":0},{"ts":1788002641564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4145,"sells24":3644,"vol24":1313696.6,"liq":201343.53,"fdv":3197675,"price":0.003197,"boosts":0},{"ts":1788007891917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4006,"sells24":3391,"vol24":1232630.37,"liq":180007.73,"fdv":2566043,"price":0.002566,"boosts":0},{"ts":1788013775032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3974,"sells24":3330,"vol24":1217950.27,"liq":170653.13,"fdv":2293579,"price":0.002293,"boosts":0},{"ts":1788019041255,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3984,"sells24":3333,"vol24":1194958.95,"liq":172821.03,"fdv":2332311,"price":0.002332,"boosts":0},{"ts":1788024678334,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3702,"sells24":3187,"vol24":1119520.46,"liq":169200.46,"fdv":2236086,"price":0.002236,"boosts":0},{"ts":1788030187015,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3653,"sells24":3171,"vol24":1102552.13,"liq":168168.23,"fdv":2200366,"price":0.0022,"boosts":0},{"ts":1788036067641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3915,"sells24":3375,"vol24":1214228.17,"liq":161056.46,"fdv":2024141,"price":0.002024,"boosts":0},{"ts":1788042116406,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3857,"sells24":3273,"vol24":1174609.88,"liq":157130.93,"fdv":1921570,"price":0.001921,"boosts":0},{"ts":1788047853897,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3757,"sells24":3202,"vol24":1140164.37,"liq":168722.69,"fdv":2204685,"price":0.002204,"boosts":0},{"ts":1788056996740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3421,"sells24":2860,"vol24":1054766.8,"liq":167658.36,"fdv":2182619,"price":0.002182,"boosts":0},{"ts":1788062742495,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3098,"sells24":2616,"vol24":944938.63,"liq":161534.76,"fdv":2035577,"price":0.002035,"boosts":0},{"ts":1788068031594,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3039,"sells24":2567,"vol24":927626.84,"liq":170260.3,"fdv":2256465,"price":0.002256,"boosts":0},{"ts":1788073135579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2942,"sells24":2563,"vol24":890493.18,"liq":189112.28,"fdv":2761049,"price":0.002761,"boosts":0},{"ts":1788078762275,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2876,"sells24":2500,"vol24":853987.43,"liq":185236.15,"fdv":2644429,"price":0.002644,"boosts":0},{"ts":1788084044558,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2849,"sells24":2432,"vol24":834575.25,"liq":180715.43,"fdv":2526892,"price":0.002526,"boosts":0},{"ts":1788089689303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2827,"sells24":2445,"vol24":836005,"liq":183176.92,"fdv":2592498,"price":0.002592,"boosts":0},{"ts":1788094872051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2673,"sells24":2351,"vol24":793425.9,"liq":179857.86,"fdv":2488243,"price":0.002488,"boosts":0},{"ts":1788100383726,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2513,"sells24":2261,"vol24":732602.6,"liq":203997.59,"fdv":3197924,"price":0.003197,"boosts":0},{"ts":1788106350738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2480,"sells24":2197,"vol24":730496.34,"liq":197484.08,"fdv":3017051,"price":0.003017,"boosts":0},{"ts":1788112365693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2504,"sells24":2209,"vol24":716062.26,"liq":214804.61,"fdv":3562036,"price":0.003562,"boosts":0},{"ts":1788118700788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2406,"sells24":2131,"vol24":678855.18,"liq":211726.35,"fdv":3472350,"price":0.003472,"boosts":0},{"ts":1788124734794,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2295,"sells24":1981,"vol24":597559.33,"liq":192273.22,"fdv":2904728,"price":0.002904,"boosts":0},{"ts":1788130209011,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2282,"sells24":1964,"vol24":603750.96,"liq":178616.61,"fdv":2542910,"price":0.002542,"boosts":0},{"ts":1788136824114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2367,"sells24":2016,"vol24":611336.08,"liq":185848.25,"fdv":2765650,"price":0.002765,"boosts":0},{"ts":1788143116588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2393,"sells24":2012,"vol24":600371.56,"liq":176556.14,"fdv":2497969,"price":0.002497,"boosts":0},{"ts":1788150150890,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2580,"sells24":2082,"vol24":653699.08,"liq":168603.88,"fdv":2294236,"price":0.002294,"boosts":0},{"ts":1788156875460,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2654,"sells24":2153,"vol24":676032.84,"liq":205876.58,"fdv":3368149,"price":0.003368,"boosts":0},{"ts":1788163974913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2727,"sells24":2178,"vol24":711003.79,"liq":186194.36,"fdv":2752415,"price":0.002752,"boosts":0},{"ts":1788170998758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2810,"sells24":2291,"vol24":745869.18,"liq":201799.34,"fdv":3222328,"price":0.003222,"boosts":0},{"ts":1788177581866,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2829,"sells24":2319,"vol24":739645.19,"liq":209549.88,"fdv":3452018,"price":0.003452,"boosts":0},{"ts":1788184324685,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2928,"sells24":2354,"vol24":748765.72,"liq":211800.67,"fdv":3559568,"price":0.003559,"boosts":0},{"ts":1788190924002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2833,"sells24":2265,"vol24":721491.12,"liq":188478.22,"fdv":2791214,"price":0.002791,"boosts":0},{"ts":1788197480310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2954,"sells24":2346,"vol24":818270.74,"liq":216520.42,"fdv":3575243,"price":0.003575,"boosts":0},{"ts":1788203827011,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2867,"sells24":2264,"vol24":800229.15,"liq":193335.76,"fdv":2878892,"price":0.002878,"boosts":0},{"ts":1788210848987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2938,"sells24":2359,"vol24":845980.18,"liq":177074.95,"fdv":2402840,"price":0.002402,"boosts":0},{"ts":1788217705356,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2959,"sells24":2430,"vol24":862340.09,"liq":195312.78,"fdv":2923313,"price":0.002923,"boosts":0},{"ts":1788224719708,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2929,"sells24":2418,"vol24":855628.33,"liq":198644.58,"fdv":3025018,"price":0.003025,"boosts":0},{"ts":1788231521101,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2909,"sells24":2447,"vol24":862963.2,"liq":188221.6,"fdv":2724095,"price":0.002724,"boosts":0},{"ts":1788238355802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2773,"sells24":2385,"vol24":819712.41,"liq":182895.19,"fdv":2575638,"price":0.002575,"boosts":0},{"ts":1788245662034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2638,"sells24":2263,"vol24":787655.36,"liq":174908.78,"fdv":2349460,"price":0.002349,"boosts":0},{"ts":1788253243274,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2581,"sells24":2264,"vol24":777604.7,"liq":177926.44,"fdv":2465536,"price":0.002465,"boosts":0},{"ts":1788260199494,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2570,"sells24":2217,"vol24":765726.03,"liq":170803.82,"fdv":2263776,"price":0.002263,"boosts":0},{"ts":1788267330707,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2664,"sells24":2262,"vol24":810300.68,"liq":161539.6,"fdv":2030255,"price":0.00203,"boosts":0},{"ts":1788273788071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2892,"sells24":2471,"vol24":892026.8,"liq":147017.74,"fdv":1678333,"price":0.001678,"boosts":0},{"ts":1788280734380,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2888,"sells24":2529,"vol24":892238.84,"liq":145316.95,"fdv":1677246,"price":0.001677,"boosts":0},{"ts":1788287671605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3103,"sells24":2827,"vol24":881301.98,"liq":130698.72,"fdv":1375263,"price":0.001375,"boosts":0},{"ts":1788294075951,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3143,"sells24":2880,"vol24":888109.64,"liq":146775.74,"fdv":1698842,"price":0.001698,"boosts":0},{"ts":1788300838553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3021,"sells24":2852,"vol24":885191.18,"liq":141706.14,"fdv":1588535,"price":0.001588,"boosts":0},{"ts":1788307377540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3104,"sells24":2952,"vol24":885937.32,"liq":148244.34,"fdv":1730087,"price":0.00173,"boosts":0},{"ts":1788313967806,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3392,"sells24":3236,"vol24":993331.03,"liq":141072.7,"fdv":1580803,"price":0.00158,"boosts":0},{"ts":1788320508727,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3377,"sells24":3223,"vol24":978614.41,"liq":150804.73,"fdv":1782817,"price":0.001782,"boosts":0},{"ts":1788327124751,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3385,"sells24":3220,"vol24":976955.47,"liq":157125.81,"fdv":1924163,"price":0.001924,"boosts":0},{"ts":1788333534230,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3322,"sells24":3179,"vol24":950865.62,"liq":159930.59,"fdv":1995603,"price":0.001995,"boosts":0},{"ts":1788340076584,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3305,"sells24":3132,"vol24":946556.12,"liq":156161.68,"fdv":1938962,"price":0.001938,"boosts":0},{"ts":1788347228140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3244,"sells24":3119,"vol24":937745.35,"liq":144756.08,"fdv":1687460,"price":0.001687,"boosts":0},{"ts":1788354667057,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3071,"sells24":3009,"vol24":873195.29,"liq":140239.88,"fdv":1581203,"price":0.001581,"boosts":0},{"ts":1788361556657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2764,"sells24":2747,"vol24":759865.82,"liq":145622.95,"fdv":1702536,"price":0.001702,"boosts":0},{"ts":1788368260548,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2634,"sells24":2612,"vol24":715462.39,"liq":147936.89,"fdv":1748679,"price":0.001748,"boosts":0},{"ts":1788375264533,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2488,"sells24":2487,"vol24":669746.33,"liq":127690.11,"fdv":1311550,"price":0.001311,"boosts":0},{"ts":1788381947937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2486,"sells24":2490,"vol24":662165.17,"liq":123436.64,"fdv":1229617,"price":0.001229,"boosts":0},{"ts":1788388834504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2507,"sells24":2486,"vol24":630597.36,"liq":136297.32,"fdv":1490954,"price":0.00149,"boosts":0},{"ts":1788395767953,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2164,"sells24":2117,"vol24":503707.59,"liq":131849.7,"fdv":1395887,"price":0.001395,"boosts":0},{"ts":1788402478840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2095,"sells24":2039,"vol24":492126.73,"liq":119972.5,"fdv":1157265,"price":0.001157,"boosts":0},{"ts":1788408818551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2062,"sells24":2048,"vol24":489842.08,"liq":126075.43,"fdv":1266100,"price":0.001266,"boosts":0},{"ts":1788415531759,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2040,"sells24":2037,"vol24":484781.95,"liq":131698.4,"fdv":1382866,"price":0.001382,"boosts":0},{"ts":1788422184182,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2087,"sells24":2091,"vol24":496686.67,"liq":140912.71,"fdv":1582515,"price":0.001582,"boosts":0},{"ts":1788428944718,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2150,"sells24":2142,"vol24":517005.29,"liq":149519.17,"fdv":1774954,"price":0.001774,"boosts":0},{"ts":1788435524062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2137,"sells24":2167,"vol24":527114.81,"liq":141825.2,"fdv":1599644,"price":0.001599,"boosts":0},{"ts":1788442370116,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2112,"sells24":2128,"vol24":528841.26,"liq":139923.94,"fdv":1550534,"price":0.00155,"boosts":0},{"ts":1788449814889,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2111,"sells24":2084,"vol24":527795.53,"liq":140282.07,"fdv":1539416,"price":0.001539,"boosts":0},{"ts":1788456917296,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2231,"sells24":2145,"vol24":561658.46,"liq":154758.19,"fdv":1850962,"price":0.00185,"boosts":0},{"ts":1788463007981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1882,"sells24":1824,"vol24":476522.46,"liq":154083.62,"fdv":1832708,"price":0.001832,"boosts":0},{"ts":1788469054815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1921,"sells24":1906,"vol24":496979.58,"liq":161154.28,"fdv":1978247,"price":0.001978,"boosts":0},{"ts":1788475371395,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1688,"sells24":1682,"vol24":438999.29,"liq":154066.91,"fdv":1804362,"price":0.001804,"boosts":0},{"ts":1788481496354,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1929,"sells24":1894,"vol24":541095.96,"liq":185578.13,"fdv":2559449,"price":0.002559,"boosts":0},{"ts":1788487461184,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1922,"sells24":1879,"vol24":536690.16,"liq":173848.95,"fdv":2250461,"price":0.00225,"boosts":0},{"ts":1788493338056,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1919,"sells24":1842,"vol24":540382.1,"liq":167247.31,"fdv":2076709,"price":0.002076,"boosts":0},{"ts":1788499138102,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1963,"sells24":1891,"vol24":551397.18,"liq":158845.33,"fdv":1893498,"price":0.001893,"boosts":0},{"ts":1788504813636,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2004,"sells24":1963,"vol24":575423.13,"liq":154709.29,"fdv":1815096,"price":0.001815,"boosts":0},{"ts":1788510783313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1992,"sells24":1945,"vol24":590758.58,"liq":147286.38,"fdv":1643542,"price":0.001643,"boosts":0},{"ts":1788516874744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2080,"sells24":1923,"vol24":586726.19,"liq":133709.17,"fdv":1352695,"price":0.001352,"boosts":0},{"ts":1788523295158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2102,"sells24":1934,"vol24":588127.72,"liq":148778.03,"fdv":1656981,"price":0.001656,"boosts":0},{"ts":1788529562714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2104,"sells24":1921,"vol24":579435.62,"liq":140859.14,"fdv":1522260,"price":0.001522,"boosts":0},{"ts":1788535650450,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2085,"sells24":1903,"vol24":581416.89,"liq":150820.29,"fdv":1751665,"price":0.001751,"boosts":0},{"ts":1788541978329,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1912,"sells24":1756,"vol24":526133.67,"liq":150490.18,"fdv":1730012,"price":0.00173,"boosts":0},{"ts":1788548205338,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1841,"sells24":1710,"vol24":510918.98,"liq":145587.06,"fdv":1625347,"price":0.001625,"boosts":0},{"ts":1788554501418,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1770,"sells24":1602,"vol24":498533.69,"liq":140376.44,"fdv":1515764,"price":0.001515,"boosts":0},{"ts":1788560213747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1746,"sells24":1581,"vol24":497953.81,"liq":144091,"fdv":1613099,"price":0.001613,"boosts":0},{"ts":1788566274172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1519,"sells24":1355,"vol24":388554.51,"liq":137148.92,"fdv":1459041,"price":0.001459,"boosts":0},{"ts":1788572385224,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1428,"sells24":1277,"vol24":368231.22,"liq":135255.65,"fdv":1423147,"price":0.001423,"boosts":0},{"ts":1788578076567,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1463,"sells24":1325,"vol24":391038.62,"liq":132452.11,"fdv":1370695,"price":0.00137,"boosts":0},{"ts":1788583793226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1389,"sells24":1281,"vol24":377431.05,"liq":137674.84,"fdv":1478869,"price":0.001478,"boosts":0},{"ts":1788589702979,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1308,"sells24":1173,"vol24":345414.04,"liq":142759.44,"fdv":1584689,"price":0.001584,"boosts":0},{"ts":1788595601440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1250,"sells24":1131,"vol24":324323.74,"liq":139904.21,"fdv":1513919,"price":0.001513,"boosts":0},{"ts":1788601649929,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1088,"sells24":1020,"vol24":282470.6,"liq":140429.2,"fdv":1521860,"price":0.001521,"boosts":0},{"ts":1788607590752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1005,"sells24":963,"vol24":269832.41,"liq":132538.34,"fdv":1359358,"price":0.001359,"boosts":0},{"ts":1788613831180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":970,"sells24":980,"vol24":275077.76,"liq":153022.84,"fdv":1791131,"price":0.001791,"boosts":0},{"ts":1788620075705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1009,"sells24":985,"vol24":287834.17,"liq":169059.05,"fdv":2178162,"price":0.002178,"boosts":0},{"ts":1788626452851,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1059,"sells24":1006,"vol24":305425.5,"liq":153920.21,"fdv":1798596,"price":0.001798,"boosts":0},{"ts":1788632847775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1170,"sells24":1102,"vol24":349812.5,"liq":175317.26,"fdv":2326056,"price":0.002326,"boosts":0},{"ts":1788639121969,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1187,"sells24":1148,"vol24":359589.42,"liq":171784.24,"fdv":2238229,"price":0.002238,"boosts":0},{"ts":1788645283588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1189,"sells24":1134,"vol24":357507.69,"liq":160196.67,"fdv":1950466,"price":0.00195,"boosts":0},{"ts":1788651393464,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1178,"sells24":1128,"vol24":354563.93,"liq":160209.75,"fdv":1957379,"price":0.001957,"boosts":0},{"ts":1788657421249,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1115,"sells24":1053,"vol24":340927.62,"liq":158404.87,"fdv":1897781,"price":0.001897,"boosts":0},{"ts":1788663560440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1087,"sells24":1033,"vol24":320900.59,"liq":158912.82,"fdv":1921229,"price":0.001921,"boosts":0},{"ts":1788669777747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1095,"sells24":1031,"vol24":319156.82,"liq":153097.05,"fdv":1774617,"price":0.001774,"boosts":0},{"ts":1788675914376,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1218,"sells24":1180,"vol24":366220.07,"liq":159861.98,"fdv":1920331,"price":0.00192,"boosts":0},{"ts":1788679987044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1293,"sells24":1278,"vol24":387560.85,"liq":170678.05,"fdv":2200485,"price":0.0022,"boosts":0},{"ts":1788687603293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1327,"sells24":1302,"vol24":391144.62,"liq":167325.13,"fdv":2078166,"price":0.002078,"boosts":0},{"ts":1788694948529,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1338,"sells24":1339,"vol24":400824.69,"liq":169344.06,"fdv":2111801,"price":0.002111,"boosts":0},{"ts":1788702271831,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1520,"sells24":1465,"vol24":466926.58,"liq":171787.59,"fdv":2152714,"price":0.002152,"boosts":0},{"ts":1788708693290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1608,"sells24":1554,"vol24":482390.38,"liq":171260.93,"fdv":2140322,"price":0.00214,"boosts":0},{"ts":1788716488113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1696,"sells24":1628,"vol24":502510.99,"liq":167631.26,"fdv":2080430,"price":0.00208,"boosts":0},{"ts":1788724406290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1747,"sells24":1711,"vol24":525649.74,"liq":171722.62,"fdv":2191327,"price":0.002191,"boosts":0},{"ts":1788732212108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1744,"sells24":1673,"vol24":524862.77,"liq":183447.95,"fdv":2480881,"price":0.00248,"boosts":0},{"ts":1788740185107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1849,"sells24":1769,"vol24":575059.05,"liq":164561.98,"fdv":2000810,"price":0.002,"boosts":0},{"ts":1788748165986,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1874,"sells24":1787,"vol24":581080.25,"liq":154541.55,"fdv":1791147,"price":0.001791,"boosts":0},{"ts":1788757019327,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1830,"sells24":1708,"vol24":564285.22,"liq":149912.29,"fdv":1699448,"price":0.001699,"boosts":0},{"ts":1788765389129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1730,"sells24":1550,"vol24":521315.7,"liq":153859.89,"fdv":1777237,"price":0.001777,"boosts":0},{"ts":1788773938131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1684,"sells24":1521,"vol24":517731.71,"liq":164355.61,"fdv":2014152,"price":0.002014,"boosts":0},{"ts":1788782503040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1658,"sells24":1422,"vol24":488796.01,"liq":152956.41,"fdv":1740734,"price":0.00174,"boosts":0},{"ts":1788791345020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1292,"sells24":1120,"vol24":368892.62,"liq":152174.88,"fdv":1732540,"price":0.001732,"boosts":0},{"ts":1788799806574,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1326,"sells24":1101,"vol24":374932.53,"liq":139802.28,"fdv":1495376,"price":0.001495,"boosts":0},{"ts":1788807317100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1352,"sells24":1185,"vol24":378796.59,"liq":131012.24,"fdv":1322511,"price":0.001322,"boosts":0},{"ts":1788815495939,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1424,"sells24":1249,"vol24":396237.82,"liq":121880.48,"fdv":1148691,"price":0.001148,"boosts":0},{"ts":1788824242696,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1458,"sells24":1301,"vol24":388935.23,"liq":112619.95,"fdv":986072,"price":0.000986,"boosts":0},{"ts":1788832697137,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1428,"sells24":1292,"vol24":373071.24,"liq":122680.16,"fdv":1161157,"price":0.001161,"boosts":0},{"ts":1788840283375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1427,"sells24":1305,"vol24":370285.43,"liq":119089.01,"fdv":1112007,"price":0.001112,"boosts":0},{"ts":1788849333174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1582,"sells24":1431,"vol24":412144.02,"liq":108625.76,"fdv":931430,"price":0.0009314,"boosts":0},{"ts":1788857725888,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1724,"sells24":1588,"vol24":451220.47,"liq":98303.4,"fdv":765242,"price":0.0007652,"boosts":0},{"ts":1788865623027,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1868,"sells24":1713,"vol24":486158.61,"liq":110111.36,"fdv":958635,"price":0.0009586,"boosts":0},{"ts":1788874315142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1898,"sells24":1754,"vol24":488443.08,"liq":102866.77,"fdv":848312,"price":0.0008483,"boosts":0},{"ts":1788883165240,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2026,"sells24":1908,"vol24":520350.29,"liq":97168.24,"fdv":749129,"price":0.0007491,"boosts":0},{"ts":1788892231329,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1805,"sells24":1736,"vol24":442227.78,"liq":101858.53,"fdv":817300,"price":0.0008172,"boosts":0},{"ts":1788900476419,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1826,"sells24":1690,"vol24":428184.86,"liq":97881.55,"fdv":756335,"price":0.0007563,"boosts":0},{"ts":1788908442085,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1745,"sells24":1622,"vol24":403206.49,"liq":97339.3,"fdv":744479,"price":0.0007444,"boosts":0},{"ts":1788917063657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1619,"sells24":1539,"vol24":368289.89,"liq":97602.46,"fdv":742856,"price":0.0007428,"boosts":0},{"ts":1788925185566,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1609,"sells24":1481,"vol24":359784.91,"liq":92335.38,"fdv":670970,"price":0.0006709,"boosts":0},{"ts":1788933103295,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1460,"sells24":1412,"vol24":323871.48,"liq":98315.91,"fdv":753327,"price":0.0007533,"boosts":0},{"ts":1788942181341,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1284,"sells24":1231,"vol24":280881.57,"liq":96814.32,"fdv":721311,"price":0.0007213,"boosts":0},{"ts":1788950085013,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1173,"sells24":1159,"vol24":256907.43,"liq":88144.13,"fdv":608657,"price":0.0006086,"boosts":0},{"ts":1788958263411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1123,"sells24":1115,"vol24":243118.62,"liq":90106.69,"fdv":628363,"price":0.0006283,"boosts":0},{"ts":1788967146040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1075,"sells24":1064,"vol24":220356.44,"liq":84659.55,"fdv":566148,"price":0.0005661,"boosts":0},{"ts":1788974777367,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1013,"sells24":974,"vol24":222090.81,"liq":79655.7,"fdv":501129,"price":0.0005011,"boosts":0},{"ts":1788982924172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1009,"sells24":970,"vol24":224723,"liq":75857.08,"fdv":456819,"price":0.0004568,"boosts":0},{"ts":1788992416214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":985,"sells24":945,"vol24":222988.63,"liq":75653.28,"fdv":467523,"price":0.0004675,"boosts":0},{"ts":1789000171582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":999,"sells24":955,"vol24":224344.85,"liq":75332.1,"fdv":462874,"price":0.0004628,"boosts":0},{"ts":1789008953439,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1004,"sells24":961,"vol24":224289.69,"liq":74559.28,"fdv":450287,"price":0.0004502,"boosts":0},{"ts":1789018098033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":960,"sells24":919,"vol24":214790.94,"liq":79946,"fdv":515750,"price":0.0005157,"boosts":0},{"ts":1789025700609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":974,"sells24":931,"vol24":213581.84,"liq":80934.12,"fdv":532701,"price":0.0005327,"boosts":0},{"ts":1789034590397,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":902,"sells24":862,"vol24":189108.23,"liq":72351.63,"fdv":431207,"price":0.0004312,"boosts":0},{"ts":1789043860629,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":881,"sells24":859,"vol24":180437.87,"liq":74039.39,"fdv":452594,"price":0.0004525,"boosts":0},{"ts":1789051430885,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":804,"sells24":792,"vol24":161651.88,"liq":72923.51,"fdv":445956,"price":0.0004459,"boosts":0},{"ts":1789060059514,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":705,"sells24":681,"vol24":125528.64,"liq":69024.02,"fdv":406776,"price":0.0004067,"boosts":0},{"ts":1789070466165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":582,"sells24":601,"vol24":85699.54,"liq":68810.1,"fdv":403683,"price":0.0004036,"boosts":0},{"ts":1789078513621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":482,"sells24":537,"vol24":67834.61,"liq":68948.14,"fdv":404208,"price":0.0004042,"boosts":0},{"ts":1789087938980,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":499,"vol24":67055.18,"liq":69011.97,"fdv":412051,"price":0.000412,"boosts":0},{"ts":1789096206034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":469,"vol24":63610,"liq":66912.33,"fdv":390114,"price":0.0003901,"boosts":0},{"ts":1789103319914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":467,"sells24":449,"vol24":60212.09,"liq":68715.1,"fdv":406533,"price":0.0004065,"boosts":0},{"ts":1789109336418,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":452,"sells24":434,"vol24":58345.8,"liq":68526.47,"fdv":402441,"price":0.0004024,"boosts":0},{"ts":1789119668166,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":423,"sells24":401,"vol24":56250.33,"liq":68741.77,"fdv":401940,"price":0.0004019,"boosts":0},{"ts":1789128995345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":401,"sells24":365,"vol24":53109.94,"liq":79399.84,"fdv":538235,"price":0.0005382,"boosts":0},{"ts":1789138866189,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":514,"sells24":460,"vol24":95052.2,"liq":78540.89,"fdv":503405,"price":0.0005034,"boosts":0},{"ts":1789150257134,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":538,"sells24":495,"vol24":102441.73,"liq":77331.31,"fdv":501502,"price":0.0005015,"boosts":0},{"ts":1789160977366,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":546,"sells24":485,"vol24":102708.2,"liq":77353.69,"fdv":502359,"price":0.0005023,"boosts":0},{"ts":1789171400085,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":549,"sells24":485,"vol24":100424.73,"liq":72792.1,"fdv":454106,"price":0.0004541,"boosts":0},{"ts":1789180174445,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":550,"sells24":498,"vol24":102356.43,"liq":75824.48,"fdv":491754,"price":0.0004917,"boosts":0},{"ts":1789190187863,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":542,"sells24":503,"vol24":103592.79,"liq":73631.12,"fdv":467945,"price":0.0004679,"boosts":0},{"ts":1789200315513,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":527,"sells24":516,"vol24":101795.37,"liq":75259.95,"fdv":485125,"price":0.0004851,"boosts":0},{"ts":1789210351609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":536,"sells24":532,"vol24":103243.91,"liq":79783.78,"fdv":538074,"price":0.000538,"boosts":0},{"ts":1789220893031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":436,"sells24":388,"vol24":76505.22,"liq":79426.2,"fdv":530349,"price":0.0005303,"boosts":0},{"ts":1789231140246,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":293,"vol24":41345.77,"liq":73344.36,"fdv":455641,"price":0.0004556,"boosts":0},{"ts":1789241897583,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":331,"sells24":306,"vol24":40762.79,"liq":74351.32,"fdv":470346,"price":0.0004703,"boosts":0},{"ts":1789252486710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":318,"sells24":304,"vol24":42114.33,"liq":70260.47,"fdv":422749,"price":0.0004227,"boosts":0},{"ts":1789262553163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":352,"sells24":354,"vol24":56675.74,"liq":66926.77,"fdv":386091,"price":0.000386,"boosts":0},{"ts":1789272991423,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":413,"sells24":383,"vol24":66094.38,"liq":62885.5,"fdv":343905,"price":0.0003439,"boosts":0},{"ts":1789283682682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":422,"sells24":372,"vol24":66831.62,"liq":61591,"fdv":331189,"price":0.0003311,"boosts":0},{"ts":1789292355934,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":379,"vol24":68892.63,"liq":63070.55,"fdv":351047,"price":0.000351,"boosts":0},{"ts":1789302910468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":409,"sells24":385,"vol24":66333.16,"liq":63268.48,"fdv":353748,"price":0.0003537,"boosts":0},{"ts":1789313230742,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":394,"sells24":383,"vol24":63595.13,"liq":66372.46,"fdv":384989,"price":0.0003849,"boosts":0},{"ts":1789323572923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":344,"vol24":58241.12,"liq":64855.17,"fdv":367630,"price":0.0003676,"boosts":0},{"ts":1789332928359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":333,"vol24":58306.76,"liq":64031.86,"fdv":357366,"price":0.0003573,"boosts":0},{"ts":1789341752130,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":307,"vol24":51310,"liq":63648.59,"fdv":358653,"price":0.0003586,"boosts":0},{"ts":1789352392366,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":235,"vol24":27371.73,"liq":62280.52,"fdv":341574,"price":0.0003415,"boosts":0},{"ts":1789363593389,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":208,"sells24":221,"vol24":23140.04,"liq":62655.09,"fdv":338954,"price":0.0003389,"boosts":0},{"ts":1789372346493,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":236,"vol24":27497.89,"liq":62104.06,"fdv":331707,"price":0.0003317,"boosts":0},{"ts":1789383886124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":202,"vol24":24372.52,"liq":60821.68,"fdv":319818,"price":0.0003198,"boosts":0},{"ts":1789395114140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":244,"vol24":42844.31,"liq":63003.48,"fdv":339615,"price":0.0003396,"boosts":0},{"ts":1789407168843,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":263,"vol24":49071.9,"liq":59930.22,"fdv":308337,"price":0.0003083,"boosts":0},{"ts":1789418877967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":272,"vol24":50820.65,"liq":63094.12,"fdv":335103,"price":0.0003351,"boosts":0},{"ts":1789427911963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":268,"vol24":50521.38,"liq":62433.36,"fdv":335519,"price":0.0003355,"boosts":0},{"ts":1789438377833,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":279,"vol24":50766.98,"liq":62712.52,"fdv":338095,"price":0.000338,"boosts":0},{"ts":1789451527943,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":285,"vol24":52231.37,"liq":66642.05,"fdv":383764,"price":0.0003837,"boosts":0},{"ts":1789463984380,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":257,"sells24":278,"vol24":51043.31,"liq":64249.56,"fdv":359605,"price":0.0003596,"boosts":0},{"ts":1789475882200,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":224,"vol24":36795.28,"liq":61448.12,"fdv":328257,"price":0.0003282,"boosts":0},{"ts":1789485970458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":205,"vol24":32279.85,"liq":60895.23,"fdv":330659,"price":0.0003306,"boosts":0},{"ts":1789496512264,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":174,"sells24":188,"vol24":25632.88,"liq":60108.22,"fdv":321847,"price":0.0003218,"boosts":0},{"ts":1789507644462,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":186,"vol24":26414.63,"liq":57065.52,"fdv":293079,"price":0.000293,"boosts":0},{"ts":1789520191755,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":190,"vol24":26028.08,"liq":58041.99,"fdv":301742,"price":0.0003017,"boosts":0},{"ts":1789532132453,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":158,"vol24":21024.94,"liq":56973,"fdv":290326,"price":0.0002903,"boosts":0},{"ts":1789544643537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":174,"vol24":23520.59,"liq":58885.4,"fdv":307937,"price":0.0003079,"boosts":0},{"ts":1789554675835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":164,"vol24":19744.47,"liq":57487.68,"fdv":293896,"price":0.0002938,"boosts":0},{"ts":1789565396014,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":151,"vol24":14869.99,"liq":57840.34,"fdv":297085,"price":0.000297,"boosts":0},{"ts":1789575858511,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":165,"vol24":20682.81,"liq":56559.62,"fdv":281823,"price":0.0002818,"boosts":0},{"ts":1789587315317,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":189,"sells24":185,"vol24":27563.65,"liq":54562.75,"fdv":266093,"price":0.000266,"boosts":0},{"ts":1789598974778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":165,"vol24":23917.4,"liq":54562.75,"fdv":266093,"price":0.000266,"boosts":0},{"ts":1789607993913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":153,"vol24":23225.37,"liq":54562.75,"fdv":266093,"price":0.000266,"boosts":0},{"ts":1789618831876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":235,"sells24":230,"vol24":39558.14,"liq":60318.23,"fdv":316956,"price":0.0003169,"boosts":0},{"ts":1789630302596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":223,"sells24":214,"vol24":37428.22,"liq":59598.61,"fdv":309163,"price":0.0003091,"boosts":0},{"ts":1789643223706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":238,"vol24":40752.18,"liq":60351.01,"fdv":315730,"price":0.0003157,"boosts":0},{"ts":1789655016341,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":240,"sells24":237,"vol24":41664.8,"liq":59446.39,"fdv":298478,"price":0.0002984,"boosts":0},{"ts":1789660533470,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":223,"vol24":36593.46,"liq":60891.11,"fdv":311795,"price":0.0003117,"boosts":0},{"ts":1789672049317,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":198,"vol24":28826.73,"liq":61091.31,"fdv":315004,"price":0.000315,"boosts":0},{"ts":1789682450135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":219,"vol24":27158.47,"liq":61375.71,"fdv":313764,"price":0.0003137,"boosts":0},{"ts":1789693813184,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":225,"vol24":30673.08,"liq":62242.41,"fdv":310278,"price":0.0003102,"boosts":0},{"ts":1789704377402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":211,"vol24":26769.75,"liq":69816.28,"fdv":385831,"price":0.0003858,"boosts":0},{"ts":1789716608564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":231,"vol24":30879.78,"liq":68441.93,"fdv":367593,"price":0.0003675,"boosts":0},{"ts":1789728574153,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":332,"vol24":50796.37,"liq":89034.9,"fdv":590724,"price":0.0005907,"boosts":0},{"ts":1789740716716,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":566,"sells24":537,"vol24":100173.38,"liq":93188.89,"fdv":644372,"price":0.0006443,"boosts":0},{"ts":1789753071286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":719,"sells24":635,"vol24":127635.15,"liq":88112.26,"fdv":577181,"price":0.0005771,"boosts":0},{"ts":1789763693545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":739,"sells24":648,"vol24":137125.62,"liq":90512.24,"fdv":601550,"price":0.0006015,"boosts":0},{"ts":1789776409610,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":725,"sells24":660,"vol24":139464.45,"liq":93777.48,"fdv":641250,"price":0.0006412,"boosts":0},{"ts":1789785922345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":757,"sells24":667,"vol24":144772.56,"liq":90173.22,"fdv":587478,"price":0.0005874,"boosts":0},{"ts":1789798202733,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":732,"sells24":625,"vol24":138435.01,"liq":87784.56,"fdv":566395,"price":0.0005663,"boosts":0},{"ts":1789808444156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":732,"sells24":609,"vol24":138126.91,"liq":87586.06,"fdv":561523,"price":0.0005615,"boosts":0}],"live":{"price":0.0005057,"ts":1789809668364},"gt":{"ts":1789809682290,"base_token_price_usd":0.0004926,"token":"hyperevm_0xb75d5ee14708e7efbea939311090061d72265608","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-08-04T07:43:00Z","fdv_usd":492675,"market_cap_usd":492675,"price_change_percentage":{"m5":-2.61,"h1":-11.86,"h6":-16.5,"h24":33.89},"transactions":{"m5":{"buys":3,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":11,"sells":8,"buyers":null,"sellers":null},"h6":{"buys":45,"sells":35,"buyers":null,"sellers":null},"h24":{"buys":728,"sells":614,"buyers":null,"sellers":null}},"volume_usd":{"m5":624.87,"h1":5469.31,"h6":9723.82,"h24":142124.47},"reserve_in_usd":81550.22,"pool_name":"EGG / WHYPE","dex":"hyperswap-hyperevm","chain":"hyperevm","pairs":6,"url":"https://dexscreener.com/hyperevm/0x622e1af501a27a3a9b32b3d4fad8e9f90315191f"},"tok":{"name":"egg","image_url":"https://cdn.dexscreener.com/cms/images/rWvimMMyRsdp9Qfu?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.0003665],[1789723466219,0.0003679],[1789723555854,0.0003679],[1789723646834,0.0003679],[1789723739517,0.0003679],[1789723830897,0.0003679],[1789723923118,0.0003679],[1789724015210,0.0003679],[1789724105420,0.0003679],[1789724195696,0.0003678],[1789724285213,0.0003678],[1789724376278,0.0003708],[1789724468937,0.000369],[1789724558129,0.000369],[1789724647725,0.000369],[1789724739096,0.000369],[1789724831427,0.000369],[1789724924719,0.000369],[1789725015940,0.000369],[1789725105850,0.000369],[1789725195490,0.000369],[1789725284862,0.0003713],[1789725377153,0.0003713],[1789725465452,0.0003713],[1789725557242,0.0003713],[1789725651445,0.0003713],[1789725741321,0.0003713],[1789725831627,0.0003713],[1789725922170,0.0003713],[1789726012817,0.0003713],[1789726102198,0.0003713],[1789726193891,0.0003733],[1789726285103,0.0003733],[1789726377133,0.0003733],[1789726468873,0.0003733],[1789726561584,0.0003733],[1789726661751,0.0003733],[1789726752512,0.0003733],[1789726845693,0.0003733],[1789726938505,0.0003733],[1789727031518,0.0003733],[1789727122305,0.0003733],[1789727212967,0.0003875],[1789727305590,0.0004025],[1789727397151,0.0004353],[1789727491267,0.0004545],[1789727584304,0.0004428],[1789727675073,0.0004835],[1789727767017,0.0004958],[1789727858355,0.0004947],[1789727950761,0.0005117],[1789728041363,0.0005307],[1789728130274,0.0005386],[1789728219953,0.0006079],[1789728312835,0.000586],[1789728402392,0.0006137],[1789728493127,0.0005965],[1789728583274,0.0005837],[1789728678488,0.0005981],[1789728770012,0.000584],[1789728862919,0.000584],[1789728952119,0.0005701],[1789729043608,0.0005789],[1789729135359,0.0005776],[1789729228053,0.0005643],[1789729320985,0.000564],[1789729410756,0.0005645],[1789729502655,0.0005619],[1789729594563,0.000564],[1789729685772,0.000564],[1789729776370,0.0005321],[1789729870315,0.0005295],[1789729959172,0.0005298],[1789730050372,0.0005531],[1789730143723,0.0005893],[1789730235698,0.0005936],[1789730326747,0.0005936],[1789730417735,0.0005731],[1789730509169,0.0005731],[1789730600109,0.00058],[1789730691421,0.0006039],[1789730782240,0.0005975],[1789730870839,0.0005947],[1789730962231,0.0005624],[1789731051669,0.0005649],[1789731143013,0.000563],[1789731234602,0.0005814],[1789731325761,0.000568],[1789731416289,0.0005691],[1789731507585,0.0005734],[1789731598490,0.000578],[1789731690576,0.000578],[1789731780427,0.0005713],[1789731874565,0.0005585],[1789731963829,0.0005317],[1789732054875,0.0005319],[1789732146660,0.0005358],[1789732236690,0.0005358],[1789732329125,0.0005505],[1789732419178,0.0005505],[1789732510943,0.0005462],[1789732601693,0.0005483],[1789732695288,0.0005293],[1789732785365,0.0005138],[1789732877479,0.0005013],[1789732970482,0.0005013],[1789733060684,0.0005144],[1789733152654,0.0005163],[1789733244248,0.0005046],[1789733334801,0.0005055],[1789733430207,0.0005049],[1789733521118,0.0005049],[1789733613333,0.0005049],[1789733704114,0.0005049],[1789733792858,0.0005068],[1789733888732,0.0005083],[1789733980094,0.0005105],[1789734071248,0.0005105],[1789734161713,0.0005224],[1789734253837,0.0005247],[1789734345818,0.0005238],[1789734444605,0.0005246],[1789734535849,0.0005236],[1789734625005,0.0005261],[1789734715094,0.0005261],[1789734805626,0.000536],[1789734894108,0.0005377],[1789734984195,0.0005386],[1789735074348,0.0005409],[1789735168360,0.0005627],[1789735260570,0.0006123],[1789735352032,0.0006129],[1789735441482,0.0005643],[1789735532973,0.0005656],[1789735623132,0.0005646],[1789735714577,0.000566],[1789735805348,0.0005699],[1789735897047,0.0005701],[1789735987528,0.0005701],[1789736080079,0.0005701],[1789736169539,0.0005701],[1789736260958,0.0005715],[1789736354122,0.0005746],[1789736451284,0.0005861],[1789736545706,0.0005859],[1789736636726,0.0005854],[1789736727596,0.0005808],[1789736819630,0.0005713],[1789736913218,0.0005723],[1789737003042,0.0005723],[1789737093563,0.0005595],[1789737186038,0.0005575],[1789737276404,0.0005575],[1789737367454,0.0005585],[1789737459836,0.00056],[1789737551972,0.0005603],[1789737640197,0.0005722],[1789737732325,0.0005743],[1789737825460,0.0005611],[1789737919320,0.0005755],[1789738010488,0.0005768],[1789738102823,0.0005768],[1789738192524,0.0005828],[1789738285696,0.0005835],[1789738377548,0.0005835],[1789738467752,0.0005888],[1789738557367,0.0005851],[1789738651225,0.0005746],[1789738744591,0.0005895],[1789738836392,0.0005895],[1789738927894,0.0005844],[1789739020699,0.0005844],[1789739113957,0.0005885],[1789739205317,0.0006117],[1789739295942,0.0006227],[1789739386652,0.0006695],[1789739478835,0.0006746],[1789739574845,0.0006693],[1789739664838,0.0006635],[1789739755748,0.0006638],[1789739848713,0.0006638],[1789739939758,0.0006638],[1789740032791,0.0006492],[1789740126553,0.0006506],[1789740218571,0.0006506],[1789740309579,0.0006439],[1789740402427,0.0006439],[1789740489642,0.0006471],[1789740577776,0.0006471],[1789740664776,0.0006443],[1789740751461,0.0006484],[1789740838259,0.0006519],[1789740932835,0.0006561],[1789741027938,0.000625],[1789741119555,0.0006261],[1789741211120,0.0006163],[1789741305576,0.0006186],[1789741398466,0.0006195],[1789741491247,0.0006195],[1789741583216,0.0006267],[1789741675003,0.0006267],[1789741769953,0.0006278],[1789741856341,0.0006394],[1789741945170,0.0006424],[1789742030259,0.0006446],[1789742118078,0.0006314],[1789742209150,0.0006205],[1789742302572,0.0006222],[1789742395217,0.000617],[1789742487636,0.000617],[1789742579527,0.000617],[1789742669527,0.0006169],[1789742759368,0.0006169],[1789742856533,0.0006339],[1789742948159,0.0006339],[1789743040086,0.0006364],[1789743135096,0.0006365],[1789743221014,0.0006546],[1789743307697,0.0006673],[1789743395132,0.0006663],[1789743481291,0.0006662],[1789743569241,0.0006784],[1789743656428,0.0007042],[1789743744798,0.0007037],[1789743837095,0.0006921],[1789743926328,0.0006921],[1789744015070,0.0006896],[1789744102640,0.0006896],[1789744189648,0.0006896],[1789744280129,0.000625],[1789744370649,0.0006257],[1789744464624,0.0006257],[1789744556546,0.0006257],[1789744649002,0.0005981],[1789744739850,0.000598],[1789744829027,0.0005732],[1789744915564,0.000581],[1789745005975,0.0005855],[1789745093799,0.0005855],[1789745183847,0.0005855],[1789745274045,0.0005962],[1789745365725,0.0005966],[1789745459183,0.000596],[1789745549366,0.000596],[1789745640760,0.0005812],[1789745733820,0.0005779],[1789745820169,0.0005779],[1789745907799,0.0005779],[1789745995262,0.0005829],[1789746087285,0.000629],[1789746176691,0.0006283],[1789746269451,0.0006277],[1789746357560,0.0006277],[1789746445108,0.0006277],[1789746531758,0.0006277],[1789746620406,0.0006195],[1789746707678,0.0006195],[1789746793355,0.0006209],[1789746879894,0.0006045],[1789746970834,0.0006052],[1789747060246,0.0006069],[1789747152578,0.0006069],[1789747245799,0.0006069],[1789747337499,0.000607],[1789747429646,0.000607],[1789747521952,0.000607],[1789747608701,0.000607],[1789747695439,0.000607],[1789747783574,0.000607],[1789747874060,0.000604],[1789747966564,0.0005876],[1789748056893,0.0005876],[1789748152864,0.0005553],[1789748247868,0.0005497],[1789748340257,0.0005483],[1789748427387,0.0005441],[1789748518400,0.0005363],[1789748606969,0.0005366],[1789748694690,0.0005366],[1789748785831,0.0005357],[1789748875540,0.0005365],[1789748972001,0.0005365],[1789749065915,0.0005346],[1789749158204,0.0005351],[1789749247407,0.0005294],[1789749333956,0.0005341],[1789749422536,0.0005335],[1789749509556,0.000533],[1789749598026,0.000533],[1789749690794,0.0005332],[1789749780509,0.0005332],[1789749873139,0.0005332],[1789749964822,0.0005328],[1789750057506,0.0005312],[1789750149204,0.0005328],[1789750241112,0.0005328],[1789750333753,0.0005328],[1789750427557,0.0005328],[1789750521289,0.0005291],[1789750611222,0.0005291],[1789750703473,0.0005294],[1789750796512,0.0005289],[1789750892339,0.0005292],[1789750985281,0.0005672],[1789751073459,0.0005664],[1789751157707,0.0005664],[1789751245759,0.0005664],[1789751331497,0.0005707],[1789751418904,0.0005707],[1789751516740,0.0005721],[1789751606225,0.0005726],[1789751696158,0.000571],[1789751788032,0.000571],[1789751880527,0.000571],[1789751970634,0.0005744],[1789752056506,0.0005744],[1789752142742,0.0005744],[1789752228779,0.0005744],[1789752317280,0.0005744],[1789752408492,0.0005744],[1789752499318,0.0005744],[1789752590624,0.0005744],[1789752683809,0.0005771],[1789752773967,0.0005771],[1789752864839,0.0005771],[1789752958527,0.0005771],[1789753048192,0.0005771],[1789753135623,0.0005771],[1789753223198,0.000604],[1789753308771,0.0006039],[1789753396226,0.0006039],[1789753483807,0.0006039],[1789753570563,0.0006033],[1789753658311,0.0005948],[1789753744937,0.0005948],[1789753831590,0.0005948],[1789753917999,0.0005966],[1789754005755,0.0005966],[1789754091427,0.0005966],[1789754179950,0.0005978],[1789754266704,0.0005978],[1789754353946,0.0005978],[1789754441039,0.0005978],[1789754529504,0.0005978],[1789754618894,0.0005978],[1789754709845,0.0005978],[1789754795593,0.0005978],[1789754880892,0.0006062],[1789754967862,0.0006062],[1789755052204,0.0006062],[1789755141350,0.0006062],[1789755230384,0.0006047],[1789755315728,0.0006042],[1789755402747,0.0006042],[1789755489514,0.0006042],[1789755581919,0.0006042],[1789755671638,0.0006042],[1789755764778,0.0006042],[1789755853930,0.0006042],[1789755942089,0.0006042],[1789756027637,0.0006042],[1789756115120,0.0006042],[1789756200939,0.0006042],[1789756290755,0.0006042],[1789756375382,0.0006042],[1789756461846,0.0006042],[1789756549872,0.0006031],[1789756636822,0.0006041],[1789756725971,0.0006041],[1789756811629,0.0006041],[1789756898942,0.0006041],[1789756988550,0.0006041],[1789757082810,0.0006041],[1789757173409,0.0006032],[1789757265203,0.0006032],[1789757356217,0.0006032],[1789757448906,0.0006032],[1789757538780,0.0005894],[1789757625147,0.0005894],[1789757712746,0.0005894],[1789757798147,0.0005894],[1789757884570,0.0005892],[1789757972631,0.0005892],[1789758062363,0.0005621],[1789758167641,0.0005595],[1789758255210,0.0005595],[1789758344891,0.0005732],[1789758433393,0.0005732],[1789758520026,0.0005681],[1789758606687,0.0005681],[1789758695274,0.0005681],[1789758781477,0.0005681],[1789758869595,0.0005681],[1789758957434,0.0005681],[1789759045768,0.0005681],[1789759130984,0.0005688],[1789759217256,0.0005688],[1789759304232,0.0005688],[1789759392051,0.0005688],[1789759481287,0.0005688],[1789759569710,0.0005688],[1789759656839,0.0005722],[1789759744410,0.0005641],[1789759832237,0.0005641],[1789759920397,0.0005641],[1789760006836,0.0005641],[1789760092983,0.0005641],[1789760181054,0.0005641],[1789760271692,0.0005641],[1789760362264,0.0005641],[1789760452576,0.0005641],[1789760541224,0.0005641],[1789760629509,0.0005641],[1789760719984,0.0005641],[1789760811288,0.0005649],[1789760901329,0.0005649],[1789760994241,0.0005649],[1789761087603,0.0005649],[1789761179533,0.0005315],[1789761272568,0.0005315],[1789761364436,0.0005315],[1789761456246,0.0005313],[1789761548245,0.0005313],[1789761642502,0.0005294],[1789761738947,0.0005294],[1789761831268,0.0005294],[1789761924939,0.0005283],[1789762017259,0.0005283],[1789762109081,0.0005219],[1789762202388,0.0005412],[1789762295978,0.0005466],[1789762386677,0.0005463],[1789762477286,0.0005539],[1789762568208,0.0005584],[1789762660402,0.0005584],[1789762750191,0.0005584],[1789762843653,0.0005584],[1789762935542,0.0005584],[1789763028789,0.0005584],[1789763119428,0.0005584],[1789763213876,0.0005492],[1789763302880,0.0005479],[1789763394689,0.0006016],[1789763488033,0.0006015],[1789763579552,0.0006015],[1789763669491,0.0006015],[1789763755550,0.0006015],[1789763845810,0.0005727],[1789763932992,0.0005752],[1789764021601,0.0005752],[1789764113341,0.0005752],[1789764200090,0.0005752],[1789764288578,0.0005744],[1789764379740,0.0005744],[1789764471093,0.0005744],[1789764561083,0.0005744],[1789764649892,0.0005744],[1789764736632,0.0005744],[1789764828882,0.0005754],[1789764918003,0.0005754],[1789765006664,0.0005752],[1789765094903,0.0005752],[1789765181491,0.0005752],[1789765268690,0.0005704],[1789765359717,0.0005704],[1789765450560,0.0005704],[1789765541184,0.0005704],[1789765630036,0.0005717],[1789765719166,0.0005723],[1789765805627,0.0005723],[1789765895715,0.0005723],[1789765982688,0.0005723],[1789766075641,0.0005723],[1789766167213,0.0005723],[1789766256790,0.0005723],[1789766342747,0.0005711],[1789766431330,0.0005711],[1789766518036,0.0005641],[1789766605759,0.0005641],[1789766693687,0.0005641],[1789766781978,0.0005641],[1789766872456,0.0005641],[1789766962497,0.0005641],[1789767053345,0.0005641],[1789767143288,0.0005641],[1789767231517,0.0005663],[1789767319536,0.0005664],[1789767408977,0.0005664],[1789767496767,0.0005664],[1789767588382,0.0005664],[1789767679557,0.0005664],[1789767768590,0.0005664],[1789767856475,0.0005664],[1789767944415,0.0005664],[1789768032249,0.0005664],[1789768121148,0.0005664],[1789768206966,0.0005664],[1789768295067,0.0005644],[1789768381315,0.0005644],[1789768466713,0.0005644],[1789768558328,0.0005644],[1789768650781,0.0005644],[1789768740965,0.0005644],[1789768831905,0.0005644],[1789768922787,0.0005644],[1789769014718,0.0005644],[1789769105280,0.0005654],[1789769200219,0.0005654],[1789769294128,0.0005654],[1789769385482,0.000566],[1789769477394,0.000566],[1789769571044,0.000566],[1789769658293,0.000566],[1789769745498,0.000566],[1789769832592,0.0005679],[1789769922328,0.0005684],[1789770013577,0.0005684],[1789770105990,0.0005698],[1789770200027,0.0005698],[1789770292080,0.0005698],[1789770381309,0.0005698],[1789770474153,0.0005698],[1789770566404,0.0005698],[1789770661104,0.0005689],[1789770754270,0.0005689],[1789770847179,0.0005712],[1789770937477,0.0005712],[1789771030692,0.0005712],[1789771124873,0.0005712],[1789771215241,0.0005712],[1789771309040,0.0005712],[1789771402398,0.000574],[1789771496461,0.000574],[1789771588555,0.0005745],[1789771680344,0.0005746],[1789771771843,0.0005746],[1789771862213,0.0005746],[1789771952720,0.0005746],[1789772045686,0.0005746],[1789772136327,0.0005765],[1789772223111,0.0005765],[1789772311583,0.0005765],[1789772399105,0.0005765],[1789772485140,0.0005765],[1789772572880,0.0005765],[1789772657845,0.0005765],[1789772746756,0.0005765],[1789772835422,0.0005765],[1789772928611,0.0005765],[1789773017101,0.0005765],[1789773107707,0.0005765],[1789773194384,0.0005765],[1789773281905,0.0006395],[1789773369343,0.0006418],[1789773456772,0.0006438],[1789773544500,0.0006438],[1789773631984,0.0006404],[1789773718549,0.0006404],[1789773804910,0.0006404],[1789773893804,0.0006404],[1789773984588,0.0006404],[1789774078005,0.0006404],[1789774169766,0.0006551],[1789774260476,0.0006551],[1789774352506,0.0006652],[1789774443723,0.0006652],[1789774536061,0.0006717],[1789774627029,0.0006717],[1789774719068,0.0006661],[1789774806836,0.0006661],[1789774895256,0.0006661],[1789774980507,0.0006661],[1789775068093,0.0006661],[1789775154171,0.0006665],[1789775242732,0.0006665],[1789775328810,0.0006665],[1789775417767,0.0006665],[1789775511634,0.0006665],[1789775600523,0.0006503],[1789775690615,0.0006503],[1789775782206,0.0006503],[1789775874346,0.0006399],[1789775968076,0.0006399],[1789776064720,0.0006399],[1789776161524,0.0006412],[1789776254524,0.0006412],[1789776348264,0.0006412],[1789776442653,0.0006412],[1789776535904,0.0006412],[1789776626456,0.0006415],[1789776717907,0.0006415],[1789776807537,0.000632],[1789776899928,0.0006338],[1789776990805,0.0006338],[1789777082440,0.0006338],[1789777174232,0.0006338],[1789777267753,0.0006381],[1789777358755,0.0006381],[1789777449616,0.0006381],[1789777539510,0.0006383],[1789777628997,0.0006383],[1789777718978,0.0006383],[1789777810187,0.0006383],[1789777896775,0.0006383],[1789777980803,0.0006426],[1789778069725,0.0006426],[1789778154401,0.0006402],[1789778241113,0.0006402],[1789778330692,0.0006421],[1789778421269,0.0006421],[1789778513965,0.0006421],[1789778605966,0.0006421],[1789778697096,0.0006421],[1789778785091,0.0006421],[1789778877829,0.0006421],[1789778971668,0.0006421],[1789779060291,0.0006421],[1789779150952,0.0006421],[1789779241652,0.0006421],[1789779333506,0.0006421],[1789779422533,0.0006489],[1789779514784,0.0006489],[1789779603494,0.0006476],[1789779696558,0.0006476],[1789779783784,0.0006476],[1789779875705,0.000648],[1789779966639,0.000648],[1789780057411,0.000648],[1789780149219,0.000648],[1789780239820,0.000648],[1789780333546,0.0006508],[1789780424293,0.0006515],[1789780509664,0.0006647],[1789780594168,0.0006647],[1789780681838,0.0006517],[1789780768598,0.0006517],[1789780854230,0.0006498],[1789780939337,0.0006498],[1789781025142,0.0006498],[1789781112481,0.0006498],[1789781199114,0.0006511],[1789781285634,0.0006511],[1789781372169,0.0006528],[1789781460498,0.0006522],[1789781547107,0.0006583],[1789781634908,0.0006583],[1789781720436,0.0006583],[1789781808565,0.0006583],[1789781895259,0.000656],[1789781984096,0.000656],[1789782070513,0.000656],[1789782157702,0.000656],[1789782246311,0.000656],[1789782336195,0.0006618],[1789782421831,0.000663],[1789782508410,0.0006654],[1789782593919,0.000666],[1789782678177,0.000666],[1789782766204,0.0006657],[1789782854606,0.000671],[1789782941215,0.0006732],[1789783026993,0.0006732],[1789783113913,0.0006406],[1789783210677,0.0006403],[1789783298415,0.0006404],[1789783382912,0.0006404],[1789783474134,0.0006404],[1789783557601,0.0006416],[1789783645558,0.0006416],[1789783735394,0.0006368],[1789783822093,0.000637],[1789783911358,0.000637],[1789783999080,0.000637],[1789784087626,0.000637],[1789784176379,0.000593],[1789784263799,0.0005945],[1789784347513,0.0005945],[1789784434657,0.0005931],[1789784521879,0.0005931],[1789784608294,0.0005924],[1789784695288,0.0005924],[1789784781692,0.0005924],[1789784867971,0.0005867],[1789784954729,0.0005874],[1789785043045,0.0005874],[1789785132519,0.0005874],[1789785218918,0.0005874],[1789785305206,0.0005874],[1789785391925,0.0005874],[1789785477448,0.0005874],[1789785564493,0.0005874],[1789785652972,0.0005874],[1789785739413,0.0005874],[1789785827170,0.0005874],[1789785912510,0.0005874],[1789785999594,0.0005874],[1789786085737,0.0005874],[1789786173797,0.0005874],[1789786263820,0.0005874],[1789786358202,0.0005874],[1789786452454,0.0005874],[1789786541199,0.0005874],[1789786626465,0.0005874],[1789786714172,0.0005874],[1789786799791,0.0005874],[1789786884828,0.0005874],[1789786972587,0.0005874],[1789787058596,0.0005874],[1789787146142,0.0005906],[1789787230703,0.0005906],[1789787316571,0.00059],[1789787402981,0.00059],[1789787492315,0.00059],[1789787578089,0.00059],[1789787662956,0.00059],[1789787751627,0.00059],[1789787839357,0.00059],[1789787925690,0.00059],[1789788016020,0.00059],[1789788105765,0.00059],[1789788193015,0.00059],[1789788280252,0.00059],[1789788366673,0.00059],[1789788453818,0.00059],[1789788540913,0.0005866],[1789788625851,0.0005866],[1789788713680,0.0005866],[1789788799128,0.0005864],[1789788885779,0.0005864],[1789788975248,0.0005864],[1789789061984,0.0005866],[1789789148069,0.0005866],[1789789232732,0.0005866],[1789789320325,0.0005866],[1789789407675,0.0005866],[1789789494367,0.0005866],[1789789580100,0.0005866],[1789789667819,0.0005874],[1789789753895,0.0005874],[1789789841135,0.0005874],[1789789928383,0.0005874],[1789790015641,0.0005879],[1789790101676,0.0005879],[1789790185174,0.0005879],[1789790272527,0.0005879],[1789790358918,0.0005879],[1789790449226,0.0005879],[1789790536576,0.0005762],[1789790624486,0.0005762],[1789790709454,0.0005762],[1789790796390,0.0005744],[1789790882876,0.0005744],[1789790969811,0.0005744],[1789791056210,0.0005744],[1789791141097,0.0005744],[1789791229265,0.0005819],[1789791315878,0.0005772],[1789791403898,0.0005772],[1789791491099,0.0005772],[1789791578189,0.0005772],[1789791667007,0.0005772],[1789791753806,0.0005772],[1789791841035,0.0005772],[1789791931376,0.0005772],[1789792020516,0.0005772],[1789792108745,0.0005772],[1789792198046,0.0005772],[1789792287316,0.0005772],[1789792375400,0.0005772],[1789792462568,0.0005772],[1789792549454,0.0005687],[1789792635046,0.0005687],[1789792725138,0.0005687],[1789792811212,0.0005687],[1789792897111,0.0005687],[1789792985020,0.0005647],[1789793069178,0.0005647],[1789793154270,0.0005647],[1789793238813,0.0005686],[1789793325201,0.0005686],[1789793411197,0.0005686],[1789793498842,0.0005686],[1789793586742,0.0005686],[1789793671791,0.0005796],[1789793758653,0.0005654],[1789793845405,0.0005654],[1789793932185,0.0005654],[1789794019562,0.0005654],[1789794106772,0.0005654],[1789794190982,0.0005654],[1789794277157,0.0005654],[1789794364129,0.0005654],[1789794451839,0.0005654],[1789794545320,0.0005683],[1789794634550,0.0005683],[1789794723537,0.0005683],[1789794809433,0.0005683],[1789794896119,0.0005683],[1789794983926,0.0005683],[1789795069316,0.0005683],[1789795157268,0.0005683],[1789795242753,0.0005683],[1789795331612,0.0005683],[1789795416711,0.0005683],[1789795504674,0.0005683],[1789795589264,0.0005683],[1789795675671,0.0005683],[1789795765844,0.0005683],[1789795852006,0.0005683],[1789795942252,0.0005642],[1789796029283,0.0005642],[1789796115366,0.0005642],[1789796202326,0.0005649],[1789796287175,0.0005649],[1789796374464,0.0005634],[1789796460514,0.0005634],[1789796547662,0.0005634],[1789796637354,0.0005621],[1789796722332,0.0005621],[1789796811110,0.0005656],[1789796900291,0.0005656],[1789796989561,0.0005656],[1789797075320,0.0005656],[1789797163769,0.0005656],[1789797250348,0.0005656],[1789797337007,0.0005656],[1789797423603,0.0005656],[1789797510581,0.0005663],[1789797598104,0.0005663],[1789797692287,0.0005663],[1789797779936,0.0005663],[1789797866075,0.0005663],[1789797955124,0.0005663],[1789798043597,0.0005663],[1789798130552,0.0005663],[1789798218168,0.0005663],[1789798308172,0.0005673],[1789798392856,0.0005673],[1789798478428,0.0005673],[1789798564197,0.0005673],[1789798651634,0.0005673],[1789798738245,0.0005673],[1789798823763,0.0005673],[1789798910573,0.0005673],[1789798996703,0.0005673],[1789799083717,0.0005673],[1789799168301,0.0005673],[1789799255612,0.0005673],[1789799342716,0.0005673],[1789799427720,0.0005673],[1789799518185,0.0005673],[1789799604404,0.0005673],[1789799692514,0.0005673],[1789799778923,0.0005673],[1789799871574,0.0005673],[1789799954808,0.0005673],[1789800042740,0.0005673],[1789800131624,0.0005703],[1789800218237,0.0005703],[1789800305718,0.0005703],[1789800392341,0.0005703],[1789800484738,0.0005703],[1789800576540,0.0005714],[1789800667521,0.0005714],[1789800755406,0.0005721],[1789800846922,0.0005721],[1789800938394,0.0005711],[1789801031979,0.0005711],[1789801124145,0.0005711],[1789801215065,0.0005836],[1789801309660,0.0005836],[1789801399289,0.0005836],[1789801490671,0.0005836],[1789801580961,0.0005836],[1789801674582,0.0005836],[1789801764754,0.0005839],[1789801855108,0.0005839],[1789801949012,0.0005839],[1789802040605,0.0005839],[1789802131693,0.0005839],[1789802223350,0.0005709],[1789802313375,0.0005709],[1789802404842,0.0005709],[1789802495613,0.0005709],[1789802590364,0.0005709],[1789802678839,0.0005686],[1789802771139,0.0005686],[1789802869430,0.0005686],[1789802961762,0.0005686],[1789803055028,0.0005686],[1789803145373,0.0005686],[1789803234815,0.0005686],[1789803322987,0.0005686],[1789803413655,0.0005686],[1789803503065,0.0005686],[1789803595165,0.0005686],[1789803686478,0.0005646],[1789803779001,0.0005646],[1789803870296,0.0005646],[1789803962703,0.0005646],[1789804055443,0.0005646],[1789804148333,0.0005646],[1789804237087,0.0005646],[1789804330459,0.0005625],[1789804418535,0.0005625],[1789804508504,0.0005625],[1789804598471,0.0005625],[1789804689396,0.0005625],[1789804780569,0.0005625],[1789804872586,0.0005625],[1789804963823,0.0005625],[1789805053375,0.0005625],[1789805143478,0.0005625],[1789805233370,0.0005625],[1789805323532,0.0005625],[1789805413591,0.0005625],[1789805506050,0.0005589],[1789805597173,0.0005589],[1789805685972,0.0005589],[1789805777771,0.0005589],[1789805868635,0.0005589],[1789805960506,0.0005589],[1789806051317,0.0005589],[1789806143620,0.0005589],[1789806233410,0.0005589],[1789806323902,0.0005589],[1789806414519,0.0005577],[1789806506081,0.0005577],[1789806597212,0.0005577],[1789806688805,0.0005577],[1789806781997,0.000558],[1789806868916,0.000558],[1789806957926,0.000558],[1789807044255,0.000558],[1789807132985,0.000558],[1789807224486,0.000558],[1789807314308,0.000558],[1789807404476,0.000558],[1789807496645,0.000558],[1789807586181,0.000558],[1789807677356,0.0005615],[1789807766639,0.0005615],[1789807857491,0.0005615],[1789807950543,0.0005615],[1789808043094,0.0005615],[1789808135137,0.0005615],[1789808226758,0.0005615],[1789808315168,0.0005615],[1789808406617,0.0005615],[1789808502322,0.0005615],[1789808594376,0.0005615],[1789808679212,0.0005615],[1789808765829,0.0005615],[1789808853229,0.0005097],[1789808939519,0.0005097],[1789809031568,0.0005097],[1789809122258,0.0005097],[1789809213389,0.0005058],[1789809304926,0.0005058],[1789809395243,0.0005058],[1789809486034,0.0005057],[1789809576555,0.0005057],[1789809668364,0.0005057]],"candlesSource":"candles+ticks","coin":{"sym":"EGG","pool":"0x622E1aF501a27a3A9b32B3d4faD8e9F90315191F","token":"hyperevm_0xb75d5ee14708e7efbea939311090061d72265608","fdv0":2904549,"liq0":182260.04,"entry":0.002686,"units":36113.179448994786,"last":0.0005058,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":24.76,"liq_at_entry":182260.04,"vol_at_entry":1532777.89,"name":"egg","extra":{"chain":"hyperevm","dex":"hyperswap","labels":["v3"],"pairs":5,"cg_id":"egg-3","cg_rank":1984,"icon":"https://coin-images.coingecko.com/coins/images/102175761/large/egg.jpg?1787470704"},"entry_ts":1787968657452},"position":{"entry":0.002686,"units":36113.179448994786,"last":0.0005057,"value":18.262434847356662,"pnl":-81.73756515264334,"pct":-81.73756515264334,"peakPct":30.729709605361144,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}