{"chain":"hyperevm","token":"0xb75d5ee14708e7efbea939311090061d72265608","row":{"chain":"hyperevm","address":"0xb75d5ee14708e7efbea939311090061d72265608","symbol":"EGG","name":"egg","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0xb75d5ee14708e7efbea939311090061d72265608/logo-512.png?v=mvu869nu","logoRemote":"https://cdn.dexscreener.com/cms/images/rWvimMMyRsdp9Qfu?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0xb75d5ee14708e7efbea939311090061d72265608/logo-64.png?v=mvu869pp","header":"https://memeswap.fun/assets/tokens/hyperevm/0xb75d5ee14708e7efbea939311090061d72265608/header.jpg?v=mvu86a23","palette":{"brand":"#95f6e2","brand2":"#0f3233","bg":"#13201d","fg":"#f4f1ea","accent":"#72f3d8","swatches":["#0f3233","#95f6e2","#103434","#072828","#92f3de","#64a89b"],"contrastAccentBg":12.4,"vividness":0.38,"grey":false}},"price":0.00025676338711584174,"mcap":260312,"fdv":260312,"liq":56287.77,"vol24":12279.54,"change":{"m5":1.19,"h1":1,"h6":16.44,"h24":-7.38},"txns24":{"buys":72,"sells":87},"holders":2685,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1793712669581,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x622E1aF501a27a3A9b32B3d4faD8e9F90315191F","dex":"hyperswap-hyperevm","poolCreatedAt":"2026-08-04T07:43:00Z","tags":null,"book":"multi","entry":0.002686,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-90.7274577251539,"decimals":18,"spark":[0.00027839040614437095,0.0002787405573459997,0.0002784687879193276,0.00027834620291607897,0.00027815838824591445,0.0002763422121555703,0.00027330161791265506,0.00026227911672820254,0.00025234998389509904,0.00025226664118666324,0.0002496085346868958,0.0002439161579859,0.0002443708049658448,0.00024501224412829556,0.00024308604988045355,0.00024408527759564857,0.00024452843013831466,0.00024138558780408987,0.00023746121088325303,0.00023729203038564512,0.00023692688976207596,0.00023697448392555104,0.00023743610719483986,0.00023714177265708028,0.00023685501190536952,0.00023609311165717002,0.0002358655459627674,0.0002340980183379164,0.0002308985737285526,0.00021994280674219222,0.00022024155036748456,0.00021903189240422155,0.00021894460124481115,0.0002187822787294926,0.00021770144763539646,0.00021871212923629268,0.00022468953042388407,0.00022708862795784639,0.00022581719367111553,0.00023167521411348292,0.000235111976458082,0.00024021633832146366,0.0002449002867341381,0.000245431901565593,0.00024442394120316235,0.00024920533038870593,0.0002565513448678285,0.00026161976095804277,0.0002571314479874763],"metaTs":1793713065444,"profileTs":1791631278044,"priceConfidence":"high","lowLiquidity":false,"heat":13.5,"heatRank":75,"heatRankChain":3},"updatedAt":1793713215002,"book":"multi","profile":{"sym":"EGG","token":"0xb75d5ee14708e7efbea939311090061d72265608","pool":"0x622E1aF501a27a3A9b32B3d4faD8e9F90315191F","chain":"hyperevm","updatedAt":1791631278044,"errors":{"goplus":"no result"},"name":"egg","decimals":18,"supply":0,"holdersCount":2685,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm hyperswap","verified":false,"creationTx":"0x72e4ffd8a096407e22c02ebef1ec8d3a722d82273cb20d3ef0d0d0dea0209708","creationTs":946706400000,"creationBlock":42266293,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0x7211adc46a9d777b9b21ce472cb3c0aa85193c9c","pct":0,"balance":0,"txCount":1970,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0x313ee8c186473fe1b9cd13d0add5b07756b86d692723aa77589909a31d0f80ba","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"顶流","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x313ee8c186473fe1b9cd13d0add5b07756b86d692723aa77589909a31d0f80ba","ts":"2000-01-01T06:00:00.000Z","to":"0x6cb00b7c931fccd950249d7690e82d50e44c601e","toName":"顶流","method":"erc20","value":1000000000,"ok":true},{"hash":"0xaf856881b8548f194c50229b7e7e823dac1b8b4c48991d05aca8510792f050a2","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"PURR","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xaf856881b8548f194c50229b7e7e823dac1b8b4c48991d05aca8510792f050a2","ts":"2000-01-01T06:00:00.000Z","to":"0x2815f4106a344aff34bdd81313511fe84ee5a784","toName":"PURR","method":"erc20","value":1000000000,"ok":true},{"hash":"0x60c264ad888df8150292a1b90cdbd3075d61fdaa42586ba294964928282d51dc","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"GIGAJEFF","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x60c264ad888df8150292a1b90cdbd3075d61fdaa42586ba294964928282d51dc","ts":"2000-01-01T06:00:00.000Z","to":"0x354a856cf6887d755a44cfcd6ec43ab704df4300","toName":"GIGAJEFF","method":"erc20","value":1000000000,"ok":true},{"hash":"0xa6e6b824b84a69483b6325b462c42fc8eeaa7abfbf0279bbf921b46a7b3cce6a","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BUTTPLUG","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xa6e6b824b84a69483b6325b462c42fc8eeaa7abfbf0279bbf921b46a7b3cce6a","ts":"2000-01-01T06:00:00.000Z","to":"0x5261249954660c76ba0cb7ecb21b5c74311fa132","toName":"BUTTPLUG","method":"erc20","value":1000000000,"ok":true},{"hash":"0x8ce8806508e4a0d68da7704459e96ae0d6777df08616941d94acf3fa6a3b45b8","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HYPPO","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x8ce8806508e4a0d68da7704459e96ae0d6777df08616941d94acf3fa6a3b45b8","ts":"2000-01-01T06:00:00.000Z","to":"0x5e950b05e609382481116ac74c0ed7d17be80cbb","toName":"HYPPO","method":"erc20","value":1000000000,"ok":true},{"hash":"0x1cf538dc3747aa1402fe2fe02a59713497bb4f72c582962785f163b5eb3b67c3","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"PURR","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x1cf538dc3747aa1402fe2fe02a59713497bb4f72c582962785f163b5eb3b67c3","ts":"2000-01-01T06:00:00.000Z","to":"0xafe67cb0f92bf476a109a25db860f285444ceae3","toName":"PURR","method":"erc20","value":1000000000,"ok":true},{"hash":"0xa4fe94dcfd008719f6dd2e0c748c4b2f668619791dbf5ded73ae710a48fa2dda","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"TEST","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xa4fe94dcfd008719f6dd2e0c748c4b2f668619791dbf5ded73ae710a48fa2dda","ts":"2000-01-01T06:00:00.000Z","to":"0x93a82a84fa88f779d05e3881463cd85c22722efa","toName":"TEST","method":"erc20","value":1000000000,"ok":true},{"hash":"0x499cb99d4abba3d754cc6627cedb55551ca5d057e9237fb206fcb35466ff795f","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"DDOGG","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x499cb99d4abba3d754cc6627cedb55551ca5d057e9237fb206fcb35466ff795f","ts":"2000-01-01T06:00:00.000Z","to":"0x21fc10988b7eaf62c2219b1378ea647464b6a259","toName":"DDOGG","method":"erc20","value":1000000000,"ok":true},{"hash":"0xdf1943dddb83ff7e0445f19ee2bbbf9a6008466f26206057cd5d0a821ffd6ba5","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HYPEPE","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xdf1943dddb83ff7e0445f19ee2bbbf9a6008466f26206057cd5d0a821ffd6ba5","ts":"2000-01-01T06:00:00.000Z","to":"0x84a47cb52b390c46edfa55381d4311e665341498","toName":"HYPEPE","method":"erc20","value":1000000000,"ok":true},{"hash":"0xe98a6c83c0e3f6d4a67cea29daf42bce6f3f284e654379089da36543322faa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MAP","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0xe98a6c83c0e3f6d4a67cea29daf42bce6f3f284e654379089da36543322faa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x63d88e8434e6949556c1b24423bc9c9fc5493c8e","toName":"MAP","method":"erc20","value":1000000000,"ok":true},{"hash":"0x9067a3b713f1bdd4e509f6b053bd6a4f46ca0c83c00181287d19cc5e0a60bf32","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Jeff","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x9067a3b713f1bdd4e509f6b053bd6a4f46ca0c83c00181287d19cc5e0a60bf32","ts":"2000-01-01T06:00:00.000Z","to":"0x5f72428b756469e6ffef92f3ccbf6b94d4699828","toName":"Jeff","method":"erc20","value":1000000000,"ok":true},{"hash":"0x006d9eff058baf75546bd4ece9f17424e9f58bcb9dac40fcdb6049838f656bca","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"VALUELESS","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x006d9eff058baf75546bd4ece9f17424e9f58bcb9dac40fcdb6049838f656bca","ts":"2000-01-01T06:00:00.000Z","to":"0x3f65b1fffea157fd92d046c8076b594b279df327","toName":"VALUELESS","method":"erc20","value":1000000000,"ok":true},{"hash":"0x19a83aa0e12d5543c89c85b8530fdb229ffaa02abbc2e27c334fbb4fe858fa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HIK","method":"erc20","value":3.827e-15,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0002788,"priceNative":0.000003311,"fdv":278855,"mcap":278855,"liq":58006.86,"liqAll":60881.159999999996,"pairs":6,"vol":{"h24":2941.2,"h6":1367.39,"h1":0,"m5":0},"priceChange":{"m5":1.19,"h1":1,"h6":2.49,"h24":2.28},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":5,"sells":13},"h24":{"buys":30,"sells":33}},"pairCreatedAt":1785829380000,"dex":"hyperswap","labels":["v3"],"buyRatio24":0.47619047619047616},"social":{"websites":[{"url":"https://eggonhype.com/","label":"Website"}],"socials":[{"url":"https://x.com/eggonhyper","type":"twitter"},{"url":"https://t.me/eggsonhyper","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/rWvimMMyRsdp9Qfu?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Fv-cAqmabAAbq5Nn?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1785834698161}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":42266293,"firstBuyBlock":42266293,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf728ad65c44309247edcf451f027e15597d0856bad855fb00c664f8e0d343543","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x2b796fd9d3148c26606df4aed15e8cf55c700e97","fromTag":"pool","toTag":"","value":6848.222073585552,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc1ef5928ba2ba93a1f88cf4a6d3b4bffecc9c8d3b96d10dcf0e7044666865f44","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"pool","toTag":"","value":32486.44141120975,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf765519df0776157eaee9eea517cb80201206cc7152538a1483127d627dd6fa9","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":1000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf765519df0776157eaee9eea517cb80201206cc7152538a1483127d627dd6fa9","from":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","fromTag":"","toTag":"","value":1000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xba68448d18e6448babef0b997f2360ac696beda502e453f5d80931819eba8ab6","from":"0x09a977fb622642cb5dd394c2d90f6635ab953481","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":44865.605169603215,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xba68448d18e6448babef0b997f2360ac696beda502e453f5d80931819eba8ab6","from":"0x249f56dcc7fbf19de9f6ec8a1d14e2727a4e0ca7","to":"0x09a977fb622642cb5dd394c2d90f6635ab953481","fromTag":"","toTag":"","value":44865.605169603215,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x047bf344abc568434d2da5ed8f2d0eecd0fba663a117bde1b59e3ba102de8be4","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":550604.9293204587,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x047bf344abc568434d2da5ed8f2d0eecd0fba663a117bde1b59e3ba102de8be4","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":550604.9293204587,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x047bf344abc568434d2da5ed8f2d0eecd0fba663a117bde1b59e3ba102de8be4","from":"0x7539a0733e44b2579c659933bf2dd62d8efa1290","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":550604.9293204587,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x689f3d7680ecfe955fa8afe33f460ce5361788c5e8f2f84fc74424672a096d76","from":"0x5c7f033356633ab50caece92482e8eb484a2c871","to":"0x71f3f4f966ce096730e7bb84a4f40d3317600d24","fromTag":"","toTag":"","value":0.06295747649060798,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3b37b42336f55587c8448224032aa362be5ae9fe7e7b7ca1a97aec1fbb88adf4","from":"0x5c7f033356633ab50caece92482e8eb484a2c871","to":"0x71f3f4f966ce096730e7bb84a4f40d3317600d24","fromTag":"","toTag":"","value":0.6538792911434023,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x97e8068c75514013e3939fae07a6480f9a32d3eb1a97cc23a5fc464e1e71d3cb","from":"0x5c7f033356633ab50caece92482e8eb484a2c871","to":"0x7575ea21363d6db3c3bfc3de0b89e3aea6523a0a","fromTag":"","toTag":"","value":1828.0351177830348,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3827d3b06e4563872848956a3a8e07ced461a9039ea122f7e2af198cefa9839e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":6147.900225111175,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3827d3b06e4563872848956a3a8e07ced461a9039ea122f7e2af198cefa9839e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":6147.900225111175,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3827d3b06e4563872848956a3a8e07ced461a9039ea122f7e2af198cefa9839e","from":"0x50a714d3307050ceda9d60521846e82652b8afc8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":6147.900225111175,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xeac302e411923f2684a91a4acb8d4a01983fc2e9210a8237983aa2859bbc0668","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":253.48595319469885,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xeac302e411923f2684a91a4acb8d4a01983fc2e9210a8237983aa2859bbc0668","from":"0xd1bc37e53fd82745ff4c4b7324b7a8586c49712a","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":253.48595319469885,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe1c3d49599f05593f7af104e00f8d52ec88cc8550b61058f1a7e3d930e2943c3","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":565.5186176509684,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe1c3d49599f05593f7af104e00f8d52ec88cc8550b61058f1a7e3d930e2943c3","from":"0x440a643d207c915c09c6745bf5e6c0233637e857","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":565.5186176509684,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb7c2d23d78f89ae5c6d885b3b77ef44d4ddbd09fc1a0043fdba33491db2db99f","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":4508.193287558741,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb7c2d23d78f89ae5c6d885b3b77ef44d4ddbd09fc1a0043fdba33491db2db99f","from":"0x2b796fd9d3148c26606df4aed15e8cf55c700e97","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":4508.193287558741,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x943eb5e6cfe573db8c40fe5f81f61a36a963c19c415380dec5c0841d61b2377d","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":6563.376052459377,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x943eb5e6cfe573db8c40fe5f81f61a36a963c19c415380dec5c0841d61b2377d","from":"0x5c7f033356633ab50caece92482e8eb484a2c871","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":6563.376052459377,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3d97b77dfcc03321e278f383041ab034c1cb989d632379ece73cacbfdb240ae1","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":63863.117027955646,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3d97b77dfcc03321e278f383041ab034c1cb989d632379ece73cacbfdb240ae1","from":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":63863.117027955646,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2aaf9488759ce87c87123e1f6f194f661e2fc8bc25ef43d4f254f848ef9c3692","from":"0x19607bb7f35178dcc88113dfe98f5971e3f1c4be","to":"0x2b796fd9d3148c26606df4aed15e8cf55c700e97","fromTag":"","toTag":"","value":15478.367912749356,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2aaf9488759ce87c87123e1f6f194f661e2fc8bc25ef43d4f254f848ef9c3692","from":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","to":"0x19607bb7f35178dcc88113dfe98f5971e3f1c4be","fromTag":"","toTag":"","value":15478.367912749356,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x012541216a6d33ce80ef445b176809658a31f67cbe21d4f7f6686e4f9e310cd7","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x16463566ec6326178a47b81d7e6530ed0e00c601","fromTag":"","toTag":"","value":1819289.0722415072,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x012541216a6d33ce80ef445b176809658a31f67cbe21d4f7f6686e4f9e310cd7","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"pool","toTag":"","value":1783114.4372552114,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x012541216a6d33ce80ef445b176809658a31f67cbe21d4f7f6686e4f9e310cd7","from":"0x2b796fd9d3148c26606df4aed15e8cf55c700e97","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"","toTag":"","value":36174.63498629583,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x75a6f56008b7192ee1cf0571e7814d15eacbfaa17453f0e65b2e517e48d7a4e4","from":"0x955c0410a6161d989ced43a70ed09bdbb2200665","to":"0x5c7f033356633ab50caece92482e8eb484a2c871","fromTag":"","toTag":"","value":41508.466466135986,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4272b0b44a8541079244512345a25ce6b496d5ff4c66e1fa4ee6f889f283ab10","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x955c0410a6161d989ced43a70ed09bdbb2200665","fromTag":"","toTag":"","value":41508.466466135986,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4272b0b44a8541079244512345a25ce6b496d5ff4c66e1fa4ee6f889f283ab10","from":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"pool","toTag":"","value":41508.466466135986,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa418211a4ae98f1bf2d6b102b8c2ce4b8d889a880e9a857001f94d6fc078adb7","from":"0x361530ec3e0de39ae09746cba4d4fa1ad848f35d","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":558.0916695661523,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa418211a4ae98f1bf2d6b102b8c2ce4b8d889a880e9a857001f94d6fc078adb7","from":"0x440a643d207c915c09c6745bf5e6c0233637e857","to":"0x361530ec3e0de39ae09746cba4d4fa1ad848f35d","fromTag":"","toTag":"","value":558.0916695661523,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x60fbc0508d5daab7d5712794e440c5a68897076919d1214f8c4f9f5057e6f126","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":4456.00737683483,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x60fbc0508d5daab7d5712794e440c5a68897076919d1214f8c4f9f5057e6f126","from":"0x5c7f033356633ab50caece92482e8eb484a2c871","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":4456.00737683483,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2333e05b6cf254d88938d83304065667052a1ca066f230c6f43196c548f6c255","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":53777.14749004845,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2333e05b6cf254d88938d83304065667052a1ca066f230c6f43196c548f6c255","from":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":53777.14749004845,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x392936310c65bc142b4923f0daacf23d94eecc4eee308516e0f0f57ae69ee1c8","from":"0x19607bb7f35178dcc88113dfe98f5971e3f1c4be","to":"0x622e1af501a27a3a9b32b3d4fad8e9f90315191f","fromTag":"","toTag":"pool","value":20667.910926831937,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm hyperswap)","why":""},"holders":[],"early":[{"wallet":"0x85b7c8453610d697666c3ef52634e283802b7bf3","block":42266293,"ts":946706400000,"tokens":248653.80812809855,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf7f873e9db70cfcb42703d8b17194d8d36f46ac2","block":42274077,"ts":946706400000,"tokens":831492.6505995094,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8d759de33db7149e0b3e947ede85ddde26c64e61","block":42274078,"ts":946706400000,"tokens":661006.1516511231,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07cdaf0140c60a0c34681065abf49bb8d85b8cbe","block":42274088,"ts":946706400000,"tokens":1365283.8921030236,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe81d6fd5d5374b45efde10d7b00350156b89d974","block":42274098,"ts":946706400000,"tokens":8547005.768096907,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d98b1360f3cc31a1b5e55c9128a8dcba7615f61","block":42274111,"ts":946706400000,"tokens":3368127.4348883545,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x544d80670a3051b052185a6b01a8a9fde36c46e5","block":42274112,"ts":946706400000,"tokens":2756374.7476092763,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe59991c788e75f27f0815f51f581455ea909cfbc","block":42274117,"ts":946706400000,"tokens":23154.841198961272,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef3599c95c1018097b28fd41b32e54360cea1f76","block":42274135,"ts":946706400000,"tokens":3880189.591401208,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b6a850670b1f024c19695a2834cfe76c5bc2d7f","block":42274138,"ts":946706400000,"tokens":608743.2287366263,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9dcd26ea8a8874a61e1f90e3fc58dae75e0fb236","block":42274153,"ts":946706400000,"tokens":38466.70416121787,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19160902ed00a8f3651d6c0883a1a9971f558580","block":42274153,"ts":946706400000,"tokens":2535451.648299606,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9babcb7055389c63756dfd1bb65f063e8f72336f","block":42274163,"ts":946706400000,"tokens":7128424.591290605,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbfa17fee781d4bbb10b937fad3a92b794b693c1e","block":42274173,"ts":946706400000,"tokens":755015.9631344842,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6dcb12d364fc7cd6f05eac541356e8a8bd8c140","block":42274173,"ts":946706400000,"tokens":2480667.9002154376,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b0399136d32bb28384ddcb6f8545abcdce63e4d","block":42274175,"ts":946706400000,"tokens":12265.98856665162,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ac010a6bd1ae77bb612ae7981519017b829efb0","block":42274175,"ts":946706400000,"tokens":1219810.9671553592,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9c4c7a243191961af4fd4df44cafe0fafcb2917","block":42274189,"ts":946706400000,"tokens":1106632.3794015495,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f32b12b8896b1f04add20f15efac1872642cabf","block":42274196,"ts":946706400000,"tokens":526798.3873460458,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5671c603a25f1f35b9a605f6a2b02ac36cbd8fb","block":42274206,"ts":946706400000,"tokens":187532.18877969816,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa039b827cb41ff50348fe7d4037312bdb9ba0ef3","block":42274207,"ts":946706400000,"tokens":10278.523905735916,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7af6091c00ebc91e1b640892a9a87859bd0e2626","block":42274211,"ts":946706400000,"tokens":5012603.260390708,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a2bfa2291c3af2353ebb4578a64dd3c4c8440ee","block":42274212,"ts":946706400000,"tokens":1936671.2407727395,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf961ce51648046fcfe75cb68b08917c688a95d46","block":42274216,"ts":946706400000,"tokens":935881.2024904133,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7fe554645a1edcd79e55fb59ff520332a323547f","block":42274227,"ts":946706400000,"tokens":4498548.514269486,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a8e9bf9e290360f17ab77eeec892a3db362b14f","block":42274235,"ts":946706400000,"tokens":853236.6324167959,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44122f20abecf8238b1934fe4aff67e22ebf97ff","block":42274246,"ts":946706400000,"tokens":3049095.4491529935,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd91887ad762a245ed7e722c065d1cb93640fb258","block":42274274,"ts":946706400000,"tokens":2231320.3997345567,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb909146b03b6a486df1e16b5b15b6bb1af9d457a","block":42274280,"ts":946706400000,"tokens":4434371.019670844,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf99387e2848cae85e83dac106fea3d129c856dc8","block":42274283,"ts":946706400000,"tokens":4846259.535734376,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9a90c930eb3d6b45133c8d40a6e7c5a0a6e7bd5","block":42274287,"ts":946706400000,"tokens":206980.8186671102,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd09231f50601369bcd2e943b17e8a314d5f4d1d1","block":42274292,"ts":946706400000,"tokens":1490647.330900185,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8bcd2c3fcfa2bff9b01b6f7ca8b5443742f0b114","block":42274297,"ts":946706400000,"tokens":658106.6262303878,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9ce3f407b40e1fb7061dbea0fca5dc7ffd18e99","block":42274305,"ts":946706400000,"tokens":2870982.7910205494,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa50de214e13302e01bdf635d5204ff26b84ea60","block":42274307,"ts":946706400000,"tokens":1902428.140215178,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc94ada5a60a6c6746053b8285931dfe9dd170204","block":42274308,"ts":946706400000,"tokens":852062.6165371239,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc44f454ca2d814cf86333f6fd30476b6e6475712","block":42274309,"ts":946706400000,"tokens":423110.2828902484,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7fcf248bac0606d075d3df708a6522a70525846","block":42274314,"ts":946706400000,"tokens":107714.25276832722,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97b25d5b86941bfaa2d2b931f527fb7732378b4e","block":42274318,"ts":946706400000,"tokens":824351.865279736,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x786a25e71e3d914d960bddeff3c8997d264323b9","block":42274319,"ts":946706400000,"tokens":816955.4199145515,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7066513df10b688150d1cd48b5400507919e8cd0","block":42274325,"ts":946706400000,"tokens":286156.9305110058,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8bf1c14cc8c2d11847e4583dd99ba5f4b7ae91b8","block":42274330,"ts":946706400000,"tokens":890272.5722400887,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6abc5f5dcdcc364733034fcbfdd5829448c22e6","block":42274357,"ts":946706400000,"tokens":4180031.6391737424,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x269fd1dd2e3c7e86118b882ba82ddea6b71b7932","block":42274362,"ts":946706400000,"tokens":850717.0253596467,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4314c58121c601801333c3dabd4f66c760e31663","block":42274362,"ts":946706400000,"tokens":1818434.7443881468,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5758fd5ff89be25acb3a69ad642b7cd777da92a5","block":42274371,"ts":946706400000,"tokens":414602.0054770768,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb82aae211dafe46a9879fd4a20520932cfc409c","block":42274377,"ts":946706400000,"tokens":943492.3966110814,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1f72fab42f790b6415fe20d4a803da0bb9a8630","block":42274389,"ts":946706400000,"tokens":4770651.947924234,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbfa2747702db965e8ba395e837d62391694b2480","block":42274389,"ts":946706400000,"tokens":16295.13696368127,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb0c1e86215b1d554e2f8a457126364f4c3c2d12","block":42274395,"ts":946706400000,"tokens":950705.9901277622,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790334000000,"o":0.000419028330794383,"h":0.000431911440769427,"l":0.000418645697758126,"c":0.000430176822656336,"v":839.2003144287175},{"ts":1790337600000,"o":0.000430176822656336,"h":0.000430176822656336,"l":0.000418566967244121,"c":0.000425983506386197,"v":1579.5359508697197},{"ts":1790341200000,"o":0.000425983506386197,"h":0.000425983506386197,"l":0.000419266113095751,"c":0.000421808630085375,"v":230.89135849230712},{"ts":1790344800000,"o":0.000421808630085375,"h":0.000426089002975951,"l":0.000421808630085375,"c":0.000426032670606117,"v":329.9900022627163},{"ts":1790348400000,"o":0.000426032670606117,"h":0.00046796819195087,"l":0.000419617701187627,"c":0.000422084545131513,"v":5738.0858880469395},{"ts":1790352000000,"o":0.000422084545131513,"h":0.000422084545131513,"l":0.000407338966256757,"c":0.00040748734015037,"v":1271.6077108860397},{"ts":1790355600000,"o":0.00040748734015037,"h":0.00040748734015037,"l":0.000402048326927091,"c":0.000402048326927091,"v":346.2370465821897},{"ts":1790359200000,"o":0.000402048326927091,"h":0.000405973106269227,"l":0.000400064081095651,"c":0.000400064081095651,"v":492.13633744792185},{"ts":1790362800000,"o":0.000400064081095651,"h":0.000400064081095651,"l":0.000390842418879768,"c":0.000391029885325809,"v":446.8372025589191},{"ts":1790366400000,"o":0.000391029885325809,"h":0.000391029885325809,"l":0.000383733071216588,"c":0.000383745012764295,"v":410.98325183748784},{"ts":1790370000000,"o":0.000383745012764295,"h":0.000393308174967622,"l":0.000382716180121305,"c":0.000389909400581357,"v":949.9857671991057},{"ts":1790373600000,"o":0.000389909400581357,"h":0.000399766611238746,"l":0.000388565540046045,"c":0.000399739217142703,"v":454.4212915306765},{"ts":1790377200000,"o":0.000399739217142703,"h":0.000410147488246037,"l":0.000399739217142703,"c":0.000409692739542658,"v":625.6188398070025},{"ts":1790380800000,"o":0.000409692739542658,"h":0.00041538714530314,"l":0.000409692739542658,"c":0.000414773030058555,"v":433.7919250361545},{"ts":1790384400000,"o":0.000414773030058555,"h":0.000415269700364661,"l":0.000413689195694673,"c":0.000413689195694673,"v":156.0613740640367},{"ts":1790388000000,"o":0.000413689195694673,"h":0.000413689195694673,"l":0.000408679932983271,"c":0.000408679932983271,"v":284.59806750468795},{"ts":1790391600000,"o":0.000408679932983271,"h":0.000410174229931624,"l":0.0004076069893636,"c":0.000409402647505998,"v":364.98694952975575},{"ts":1790395200000,"o":0.000409402647505998,"h":0.000423730230779439,"l":0.00039615023828341,"c":0.000397612757934977,"v":2043.9637681506047},{"ts":1790398800000,"o":0.000397612757934977,"h":0.000397612757934977,"l":0.000396792999924661,"c":0.000396793521520948,"v":9.574018248797234},{"ts":1790402400000,"o":0.000396793521520948,"h":0.000396793521520948,"l":0.000394171589447202,"c":0.000394724864899896,"v":109.4853497344593},{"ts":1790406000000,"o":0.000394724864899896,"h":0.000395632786772248,"l":0.000394724864899896,"c":0.000395159275739317,"v":24.87799849747056},{"ts":1790409600000,"o":0.000395159275739317,"h":0.000412804362008869,"l":0.000395159275739317,"c":0.00040973788661933,"v":948.6228233647261},{"ts":1790413200000,"o":0.00040973788661933,"h":0.000412705271547819,"l":0.000409389866641121,"c":0.000412705271547819,"v":241.91007894885885},{"ts":1790416800000,"o":0.000412705271547819,"h":0.000416795480937945,"l":0.000412579339170146,"c":0.000412579339170146,"v":446.7131520323419},{"ts":1790420400000,"o":0.000412579339170146,"h":0.000427390835631774,"l":0.000411247320777624,"c":0.000427117696316212,"v":854.32571125445},{"ts":1790424000000,"o":0.000427117696316212,"h":0.000427117696316212,"l":0.000422953140187979,"c":0.000422953140187979,"v":272.5659665676169},{"ts":1790427600000,"o":0.000422953140187979,"h":0.000422953140187979,"l":0.000419734061415959,"c":0.000422135526610286,"v":216.39207129355208},{"ts":1790431200000,"o":0.000422135526610286,"h":0.000422135526610286,"l":0.000413239829892175,"c":0.000415804854011124,"v":809.4432331833915},{"ts":1790434800000,"o":0.000415804854011124,"h":0.000415804854011124,"l":0.000414109096933401,"c":0.000414643352431043,"v":107.89171142971628},{"ts":1790438400000,"o":0.000414643352431043,"h":0.000414643352431043,"l":0.00040063623833465,"c":0.00040090628331207,"v":871.1797806848409},{"ts":1790442000000,"o":0.00040090628331207,"h":0.00040090628331207,"l":0.000397310686181687,"c":0.000397310686181687,"v":24.40531555529548},{"ts":1790445600000,"o":0.000397310686181687,"h":0.000397310686181687,"l":0.000383992092325019,"c":0.000386702131175994,"v":895.3761404413426},{"ts":1790449200000,"o":0.000386702131175994,"h":0.000386765903418194,"l":0.000377084822669586,"c":0.000377571996107601,"v":764.7679652570106},{"ts":1790452800000,"o":0.000377571996107601,"h":0.000397740393956617,"l":0.000377571996107601,"c":0.000397740393956617,"v":1049.3186402012918},{"ts":1790456400000,"o":0.000397740393956617,"h":0.00040218113931498,"l":0.000397524369379748,"c":0.00040218113931498,"v":201.51909246592615},{"ts":1790460000000,"o":0.00040218113931498,"h":0.000419697422606571,"l":0.00040218113931498,"c":0.000419656853758271,"v":972.7989839064228},{"ts":1790463600000,"o":0.000419656853758271,"h":0.000420737484425019,"l":0.000419562142157165,"c":0.000419838458306509,"v":158.19559333984935},{"ts":1790467200000,"o":0.000419838458306509,"h":0.000421692413496692,"l":0.000418545918581972,"c":0.000421692413496692,"v":510.1777903505149},{"ts":1790470800000,"o":0.000421692413496692,"h":0.000446506056569056,"l":0.000420982205105823,"c":0.000441287547796674,"v":1449.8366903355393},{"ts":1790474400000,"o":0.000441287547796674,"h":0.000441287547796674,"l":0.00037871595391834,"c":0.000380659724413772,"v":3376.9114833395256},{"ts":1790478000000,"o":0.000380659724413772,"h":0.000383957858002127,"l":0.000380659724413772,"c":0.000383957858002127,"v":202.36839138572253},{"ts":1790481600000,"o":0.000383957858002127,"h":0.000383957858002127,"l":0.000382742323065242,"c":0.000382742323065242,"v":52.9938123117371},{"ts":1790485200000,"o":0.000382742323065242,"h":0.000386501841873044,"l":0.000382742323065242,"c":0.000386501841873044,"v":194.37124861923914},{"ts":1790488800000,"o":0.000386501841873044,"h":0.000386501841873044,"l":0.000386358708486719,"c":0.000386394281277991,"v":25.56596858319849},{"ts":1790492400000,"o":0.000386394281277991,"h":0.000399447217571424,"l":0.000386394281277991,"c":0.000399241435111324,"v":941.8001807981987},{"ts":1790496000000,"o":0.000399241435111324,"h":0.000406065144349789,"l":0.000399241435111324,"c":0.000405694998713798,"v":383.2636184410618},{"ts":1790499600000,"o":0.000405694998713798,"h":0.000406445486827312,"l":0.000401733791794541,"c":0.000405212487237544,"v":332.6755337443697},{"ts":1790503200000,"o":0.000405212487237544,"h":0.000419356449389991,"l":0.000405212487237544,"c":0.000412905965515602,"v":1560.8399016409214},{"ts":1790506800000,"o":0.000412905965515602,"h":0.000425553096213095,"l":0.000412468583400916,"c":0.000420931048024051,"v":878.0866577875097},{"ts":1790510400000,"o":0.000420931048024051,"h":0.000420931048024051,"l":0.000400993686805157,"c":0.000400993686805157,"v":1267.5753263633646},{"ts":1790514000000,"o":0.000400993686805157,"h":0.000400993686805157,"l":0.000393481381473226,"c":0.000393481381473226,"v":291.75866032239145},{"ts":1790517600000,"o":0.000393481381473226,"h":0.000393959455493738,"l":0.000390145929311457,"c":0.000390145929311457,"v":140.02632754283366},{"ts":1790521200000,"o":0.000390145929311457,"h":0.00039022631405527,"l":0.000383715465890534,"c":0.000383900359547218,"v":391.8927473119283},{"ts":1790524800000,"o":0.000383900359547218,"h":0.000392988310732966,"l":0.000383900359547218,"c":0.000392641664768454,"v":963.6031242221256},{"ts":1790528400000,"o":0.000392641664768454,"h":0.000397676814092001,"l":0.000392641664768454,"c":0.000397473007594144,"v":236.80397849704238},{"ts":1790532000000,"o":0.000397473007594144,"h":0.000397473007594144,"l":0.00035486624771239,"c":0.00036748647774696,"v":3201.506700016109},{"ts":1790535600000,"o":0.00036748647774696,"h":0.000367666822184577,"l":0.000348717901735388,"c":0.000349102653101168,"v":1197.51791533744},{"ts":1790539200000,"o":0.000349102653101168,"h":0.000352499662831514,"l":0.000349102653101168,"c":0.000352499662831514,"v":173.8028848262883},{"ts":1790542800000,"o":0.000352499662831514,"h":0.000352499662831514,"l":0.000347618330482243,"c":0.000347618330482243,"v":295.85238932371067},{"ts":1790546400000,"o":0.000347618330482243,"h":0.000369735212002406,"l":0.000347618330482243,"c":0.000369735212002406,"v":1185.662120367076},{"ts":1790550000000,"o":0.000369735212002406,"h":0.000372889157505787,"l":0.000369735212002406,"c":0.000372889157505787,"v":108.0242021464102},{"ts":1790553600000,"o":0.000372889157505787,"h":0.000373072112862979,"l":0.00036297959188776,"c":0.000365750143555874,"v":513.8541527462098},{"ts":1790557200000,"o":0.000365750143555874,"h":0.00037116456107951,"l":0.000365750143555874,"c":0.000366908770116826,"v":763.5296973813793},{"ts":1790560800000,"o":0.000366908770116826,"h":0.000366908770116826,"l":0.000348367808113573,"c":0.000356422239068155,"v":1823.3270211466868},{"ts":1790564400000,"o":0.000356422239068155,"h":0.000356549989060328,"l":0.000350697651791062,"c":0.000350697651791062,"v":231.5827381782232},{"ts":1790568000000,"o":0.000350697651791062,"h":0.000351580344730339,"l":0.000350435345893803,"c":0.000351580344730339,"v":91.81721547562209},{"ts":1790571600000,"o":0.000351580344730339,"h":0.000352396959103531,"l":0.000341985565122774,"c":0.000342682482255527,"v":372.93711041459096},{"ts":1790575200000,"o":0.000342682482255527,"h":0.000342682482255527,"l":0.000337773694341276,"c":0.000339123733812386,"v":164.08126565213698},{"ts":1790578800000,"o":0.000339123733812386,"h":0.000339992048300365,"l":0.000338363921866823,"c":0.000338363921866823,"v":163.41315851237363},{"ts":1790582400000,"o":0.000338363921866823,"h":0.00033886703205173,"l":0.000338363921866823,"c":0.00033886703205173,"v":49.2981736313538},{"ts":1790586000000,"o":0.00033886703205173,"h":0.000341329816022003,"l":0.000338381967388008,"c":0.000339545091416716,"v":311.50468790754036},{"ts":1790589600000,"o":0.000339545091416716,"h":0.0003449887515969,"l":0.000320471868961505,"c":0.000343381356035902,"v":2552.81185442004},{"ts":1790593200000,"o":0.000343381356035902,"h":0.000348457019106525,"l":0.000342795194612612,"c":0.000344775452225824,"v":364.4847795002832},{"ts":1790596800000,"o":0.000344775452225824,"h":0.000344775452225824,"l":0.000339154524793649,"c":0.000340289209183816,"v":376.059211135278},{"ts":1790600400000,"o":0.000340289209183816,"h":0.000340289209183816,"l":0.000332935115994833,"c":0.000335086296319208,"v":563.5732313400373},{"ts":1790604000000,"o":0.000335086296319208,"h":0.000335086296319208,"l":0.000307015320934039,"c":0.000307589183670293,"v":1337.813169350647},{"ts":1790607600000,"o":0.000307589183670293,"h":0.000307589183670293,"l":0.000273442794666965,"c":0.000294764210561568,"v":3581.5608683434066},{"ts":1790611200000,"o":0.000294764210561568,"h":0.000301238131988885,"l":0.000294419761259534,"c":0.000301166091771412,"v":284.75781308022067},{"ts":1790614800000,"o":0.000301166091771412,"h":0.000342287595044698,"l":0.000301166091771412,"c":0.000313925416194467,"v":4278.343110186732},{"ts":1790618400000,"o":0.000313925416194467,"h":0.000314661595473596,"l":0.000301851136797749,"c":0.000302699272034467,"v":839.2389205727512},{"ts":1790622000000,"o":0.000302699272034467,"h":0.000320266790151255,"l":0.000302699272034467,"c":0.000309559300084479,"v":1677.340763380571},{"ts":1790625600000,"o":0.000309559300084479,"h":0.000320435916020545,"l":0.000309457283983544,"c":0.00030964745834683,"v":1274.4654080176774},{"ts":1790629200000,"o":0.00030964745834683,"h":0.00030964745834683,"l":0.000303395278442904,"c":0.000303616984831903,"v":132.34493644830764},{"ts":1790632800000,"o":0.000303616984831903,"h":0.000303616984831903,"l":0.000293318832703022,"c":0.000293318832703022,"v":650.276793180217},{"ts":1790636400000,"o":0.000293318832703022,"h":0.000298768803545752,"l":0.000293318832703022,"c":0.000297135392763799,"v":467.0062682566598},{"ts":1790640000000,"o":0.000297135392763799,"h":0.000297135392763799,"l":0.000289854379122059,"c":0.000292873112100434,"v":385.42789815722796},{"ts":1790643600000,"o":0.000292873112100434,"h":0.000292873112100434,"l":0.000266374450520017,"c":0.000270653551967211,"v":1567.8660854773595},{"ts":1790647200000,"o":0.000270653551967211,"h":0.000280813865274687,"l":0.000270653551967211,"c":0.000271485554227263,"v":1202.7279507352714},{"ts":1790650800000,"o":0.000271485554227263,"h":0.000273484111250434,"l":0.000271485554227263,"c":0.000273484111250434,"v":169.82791437887573},{"ts":1790654400000,"o":0.000273484111250434,"h":0.000293255128796177,"l":0.000267730527706403,"c":0.000293255128796177,"v":1981.1297770428378},{"ts":1790658000000,"o":0.000293255128796177,"h":0.000294945895153671,"l":0.000283879433209751,"c":0.00028530523096098,"v":600.0014643144935},{"ts":1790661600000,"o":0.00028530523096098,"h":0.000289514016930238,"l":0.00028530523096098,"c":0.000289514016930238,"v":105.82695570168124},{"ts":1790665200000,"o":0.000289514016930238,"h":0.000296427718492182,"l":0.000289514016930238,"c":0.000292873394713014,"v":545.9239735336593},{"ts":1790668800000,"o":0.000292873394713014,"h":0.000302442628990443,"l":0.000288912488647937,"c":0.000289393625069506,"v":1347.4730605946208},{"ts":1790672400000,"o":0.000289393625069506,"h":0.000289393625069506,"l":0.000287564944938395,"c":0.000288472469177477,"v":36.40472401069079},{"ts":1790676000000,"o":0.000288472469177477,"h":0.000294806237798398,"l":0.000286935919653403,"c":0.00029439065370355,"v":846.4334196240117},{"ts":1790679600000,"o":0.00029439065370355,"h":0.000297878686065158,"l":0.00029350772468463,"c":0.000297878686065158,"v":165.9090942733027},{"ts":1790683200000,"o":0.000297878686065158,"h":0.000298706277495582,"l":0.000297018428872761,"c":0.000298706277495582,"v":122.90404244759762},{"ts":1790686800000,"o":0.000298706277495582,"h":0.000300526033774679,"l":0.000298706277495582,"c":0.00030049782255449,"v":179.81834343709306},{"ts":1790690400000,"o":0.00030049782255449,"h":0.000300562680912958,"l":0.000298096191568188,"c":0.000298130223904638,"v":201.89422306060075},{"ts":1790694000000,"o":0.000298130223904638,"h":0.000298130223904638,"l":0.000290573838884679,"c":0.000290573838884679,"v":167.7255991802531},{"ts":1790697600000,"o":0.000290573838884679,"h":0.000291274836357976,"l":0.000289284357281739,"c":0.000289634296151423,"v":55.12309052748396},{"ts":1790701200000,"o":0.000289634296151423,"h":0.000289634296151423,"l":0.000288041058525426,"c":0.000288041058525426,"v":87.6687692934522},{"ts":1790704800000,"o":0.000288041058525426,"h":0.000290134573657458,"l":0.000286990893800437,"c":0.000290134573657458,"v":187.28750088532092},{"ts":1790708400000,"o":0.000290134573657458,"h":0.000293544125514485,"l":0.000288902436714301,"c":0.000288902436714301,"v":175.5264866233428},{"ts":1790712000000,"o":0.000288902436714301,"h":0.000288902436714301,"l":0.000263491004025007,"c":0.000263491004025007,"v":2514.089305821372},{"ts":1790715600000,"o":0.000263491004025007,"h":0.000290527001799514,"l":0.000263491004025007,"c":0.000289805110252507,"v":1924.292637121068},{"ts":1790719200000,"o":0.000289805110252507,"h":0.000290981008819585,"l":0.000280859457691333,"c":0.000281614115121577,"v":858.7159193834887},{"ts":1790722800000,"o":0.000281614115121577,"h":0.000286531917010879,"l":0.000281614115121577,"c":0.000286531917010879,"v":317.108901040487},{"ts":1790726400000,"o":0.000286531917010879,"h":0.000286665134941491,"l":0.00028375977055464,"c":0.00028375977055464,"v":188.6776668093408},{"ts":1790730000000,"o":0.00028375977055464,"h":0.000284439934467655,"l":0.00028375977055464,"c":0.000284439934467655,"v":42.9881995364829},{"ts":1790733600000,"o":0.000284439934467655,"h":0.000284921905168561,"l":0.000284153856184729,"c":0.000284153856184729,"v":84.7098136201578},{"ts":1790737200000,"o":0.000284153856184729,"h":0.000284813921847659,"l":0.000284153856184729,"c":0.000284813921847659,"v":34.3923597502892},{"ts":1790740800000,"o":0.000284813921847659,"h":0.000284813921847659,"l":0.000283251801641345,"c":0.000283251801641345,"v":17.8578839062267},{"ts":1790744400000,"o":0.000283251801641345,"h":0.000283533424862157,"l":0.000282165743445628,"c":0.000282840112910811,"v":49.33499306237691},{"ts":1790748000000,"o":0.000282840112910811,"h":0.000282840112910811,"l":0.000236294286160063,"c":0.000250991898459804,"v":3793.94986456728},{"ts":1790751600000,"o":0.000250991898459804,"h":0.000261126063789928,"l":0.000250991898459804,"c":0.000260883142435294,"v":650.1632953313971},{"ts":1790755200000,"o":0.000260883142435294,"h":0.000260883142435294,"l":0.000255790111599777,"c":0.000255790111599777,"v":391.58277059147275},{"ts":1790758800000,"o":0.000255790111599777,"h":0.000256717790199532,"l":0.000217044359669019,"c":0.000225191174889128,"v":3078.429250745046},{"ts":1790762400000,"o":0.000225191174889128,"h":0.000231526615913384,"l":0.000223382182643063,"c":0.000230584266985823,"v":801.4570728943659},{"ts":1790766000000,"o":0.000230584266985823,"h":0.000264241191243705,"l":0.000230584266985823,"c":0.000253913912027961,"v":2782.053762903762},{"ts":1790769600000,"o":0.000253913912027961,"h":0.000327352345613167,"l":0.00025269552642443,"c":0.00031099548908694,"v":5112.569339040964},{"ts":1790773200000,"o":0.00031099548908694,"h":0.000363548302270711,"l":0.000308694824158431,"c":0.00031085906513526,"v":7010.081249236934},{"ts":1790776800000,"o":0.00031085906513526,"h":0.000314356811503695,"l":0.00031085906513526,"c":0.000311779171308304,"v":616.1754319269796},{"ts":1790780400000,"o":0.000311779171308304,"h":0.000316661262496668,"l":0.000304717373243356,"c":0.000316661262496668,"v":850.0457287324593},{"ts":1790784000000,"o":0.000316661262496668,"h":0.000328180848336555,"l":0.000316661262496668,"c":0.000328164984343024,"v":810.5181115014029},{"ts":1790787600000,"o":0.000328164984343024,"h":0.000330318708582211,"l":0.000327119148187497,"c":0.000328957656974821,"v":576.8177427306019},{"ts":1790791200000,"o":0.000328957656974821,"h":0.000340922513543282,"l":0.000328957656974821,"c":0.000339238939432205,"v":658.8958673720756},{"ts":1790794800000,"o":0.000339238939432205,"h":0.000339238939432205,"l":0.000304915047481383,"c":0.0003069170803725,"v":2803.7119671879327},{"ts":1790798400000,"o":0.0003069170803725,"h":0.000320970714703556,"l":0.0003069170803725,"c":0.000315872981858064,"v":692.1748112215511},{"ts":1790802000000,"o":0.000315872981858064,"h":0.000320000822614796,"l":0.000315872981858064,"c":0.000319363337470743,"v":18.24262794801415},{"ts":1790805600000,"o":0.000319363337470743,"h":0.0003218372890422,"l":0.000319363337470743,"c":0.000321577800659531,"v":71.58518964785976},{"ts":1790809200000,"o":0.000321577800659531,"h":0.000322716150712728,"l":0.000320479607286705,"c":0.000322716150712728,"v":123.33500892550946},{"ts":1790812800000,"o":0.000322716150712728,"h":0.000322716150712728,"l":0.000320792721876031,"c":0.000320792721876031,"v":100.9220610174616},{"ts":1790816400000,"o":0.000320792721876031,"h":0.000320792721876031,"l":0.000286106806849474,"c":0.000291145968874414,"v":2248.7073442540873},{"ts":1790820000000,"o":0.000291145968874414,"h":0.000291145968874414,"l":0.000289102458231738,"c":0.000290795882148018,"v":163.27423793247604},{"ts":1790823600000,"o":0.000290795882148018,"h":0.000292647266316379,"l":0.000290795882148018,"c":0.000292535519288286,"v":148.4808884166113},{"ts":1790827200000,"o":0.000292535519288286,"h":0.000300750682375573,"l":0.00029195940340956,"c":0.000300750682375573,"v":505.15011425286923},{"ts":1790830800000,"o":0.000300750682375573,"h":0.000301888279722859,"l":0.000300750682375573,"c":0.000301888279722859,"v":0.168637360315388},{"ts":1790834400000,"o":0.000301888279722859,"h":0.000304585530041409,"l":0.000301888279722859,"c":0.000304009483280683,"v":122.34111222940354},{"ts":1790838000000,"o":0.000304009483280683,"h":0.000317798815592527,"l":0.000304009483280683,"c":0.000317680091193505,"v":896.8153899809694},{"ts":1790841600000,"o":0.000317680091193505,"h":0.000319446645247747,"l":0.000304763223922387,"c":0.000319446645247747,"v":1509.9601378023917},{"ts":1790845200000,"o":0.000319446645247747,"h":0.000337988607488458,"l":0.000319446645247747,"c":0.000337726029506002,"v":1058.4888550414298},{"ts":1790848800000,"o":0.000337726029506002,"h":0.00037979181915299,"l":0.000337726029506002,"c":0.000379438964359521,"v":2293.801533792449},{"ts":1790852400000,"o":0.000379438964359521,"h":0.000383597305404193,"l":0.00037433057620788,"c":0.000381326393169215,"v":1161.3812778203783},{"ts":1790856000000,"o":0.000381326393169215,"h":0.000411395862588146,"l":0.000374074366832464,"c":0.000374074366832464,"v":3379.615668022226},{"ts":1790859600000,"o":0.000374074366832464,"h":0.000374074366832464,"l":0.000346797470062375,"c":0.000347213436662465,"v":1500.2322838266755},{"ts":1790863200000,"o":0.000347213436662465,"h":0.000355377630213307,"l":0.000346499483379147,"c":0.000355316531061314,"v":516.2679837229591},{"ts":1790866800000,"o":0.000355316531061314,"h":0.000355316531061314,"l":0.000326859528523675,"c":0.00034030065000699,"v":2212.1305259284413},{"ts":1790870400000,"o":0.00034030065000699,"h":0.00034030065000699,"l":0.000334740190771732,"c":0.000334740190771732,"v":117.65219863439441},{"ts":1790874000000,"o":0.000334740190771732,"h":0.000341029758059568,"l":0.000334740190771732,"c":0.000341029611363288,"v":256.136608015121},{"ts":1790877600000,"o":0.000341029611363288,"h":0.000354301778661057,"l":0.00034069633367792,"c":0.000341808129229243,"v":1287.8299611642406},{"ts":1790881200000,"o":0.000341808129229243,"h":0.000342451233953157,"l":0.00033880008523133,"c":0.000340448109383764,"v":171.81953883854405},{"ts":1790884800000,"o":0.000340448109383764,"h":0.000346380446594724,"l":0.000340448109383764,"c":0.000346380446594724,"v":245.53719633126556},{"ts":1790888400000,"o":0.000346380446594724,"h":0.000346380446594724,"l":0.000330535607008591,"c":0.000330552818170091,"v":609.8558114784072},{"ts":1790892000000,"o":0.000330552818170091,"h":0.000330552818170091,"l":0.000297766040771034,"c":0.000301192601327138,"v":2182.6073458921196},{"ts":1790895600000,"o":0.000301192601327138,"h":0.000304113153454159,"l":0.000292089178399997,"c":0.000293365079498769,"v":854.670722066076},{"ts":1790899200000,"o":0.000293365079498769,"h":0.000295354883144481,"l":0.000293365079498769,"c":0.000295031845921901,"v":77.52676271859733},{"ts":1790902800000,"o":0.000295031845921901,"h":0.000299668230559153,"l":0.000295031845921901,"c":0.000299148006451332,"v":411.6962731789386},{"ts":1790906400000,"o":0.000299148006451332,"h":0.000299148006451332,"l":0.000250096445462632,"c":0.000271759458263836,"v":4250.164982584823},{"ts":1790910000000,"o":0.000271759458263836,"h":0.000272671669456297,"l":0.000271759458263836,"c":0.000272671669456297,"v":49.8954432682536},{"ts":1790913600000,"o":0.000272671669456297,"h":0.000298811196065339,"l":0.00027164339509019,"c":0.000298396278185601,"v":1930.2920173077462},{"ts":1790917200000,"o":0.000298396278185601,"h":0.000299636151001855,"l":0.000296599095086068,"c":0.000299636151001855,"v":41.90616706798961},{"ts":1790920800000,"o":0.000299636151001855,"h":0.000304113080959432,"l":0.000299636151001855,"c":0.000303431087701826,"v":217.63195837704387},{"ts":1790924400000,"o":0.000303431087701826,"h":0.000314765562241993,"l":0.000303431087701826,"c":0.000314765562241993,"v":737.7281264686917},{"ts":1790928000000,"o":0.000314765562241993,"h":0.000329558830558696,"l":0.000314765562241993,"c":0.00032931320226789,"v":739.0766381588628},{"ts":1790931600000,"o":0.00032931320226789,"h":0.00032931320226789,"l":0.000313440094727289,"c":0.000313578048256378,"v":860.2982975028922},{"ts":1790935200000,"o":0.000313578048256378,"h":0.000315844217515949,"l":0.000312357021006436,"c":0.000312357021006436,"v":215.0732842403185},{"ts":1790938800000,"o":0.000312357021006436,"h":0.000312357021006436,"l":0.000311967481284223,"c":0.000312306216030791,"v":49.51644553371706},{"ts":1790942400000,"o":0.000312306216030791,"h":0.000312306216030791,"l":0.00031183583502471,"c":0.00031183583502471,"v":95.05045267403162},{"ts":1790946000000,"o":0.00031183583502471,"h":0.00031183583502471,"l":0.000300526984757508,"c":0.000300889877224019,"v":811.7537046797039},{"ts":1790949600000,"o":0.000300889877224019,"h":0.000302114092557554,"l":0.000300602046417475,"c":0.000302114092557554,"v":57.5582993026714},{"ts":1790953200000,"o":0.000302114092557554,"h":0.000302114092557554,"l":0.000269846107726624,"c":0.000280459400554815,"v":2166.00244416567},{"ts":1790956800000,"o":0.000280459400554815,"h":0.000287435322714554,"l":0.000280459400554815,"c":0.000286864318300307,"v":395.8602958164238},{"ts":1790960400000,"o":0.000286864318300307,"h":0.000286864318300307,"l":0.000273863035692212,"c":0.000275725539900779,"v":1303.0529335142637},{"ts":1790964000000,"o":0.000275725539900779,"h":0.000278608144726153,"l":0.000251275925536751,"c":0.000251841036412468,"v":1584.6344653121541},{"ts":1790967600000,"o":0.000251841036412468,"h":0.000269493201982803,"l":0.000251841036412468,"c":0.000267988989363942,"v":1159.5032642648591},{"ts":1790971200000,"o":0.000267988989363942,"h":0.000267988989363942,"l":0.000267873454385196,"c":0.000267873454385196,"v":17.12304},{"ts":1790974800000,"o":0.000267873454385196,"h":0.000268307049986387,"l":0.00026423376850773,"c":0.000266719772655835,"v":366.8555064772554},{"ts":1790978400000,"o":0.000266719772655835,"h":0.000266719772655835,"l":0.000266261245333814,"c":0.000266378935460432,"v":33.56603141913566},{"ts":1790982000000,"o":0.000266378935460432,"h":0.00027174361763737,"l":0.000266378935460432,"c":0.00027174361763737,"v":4.91362942807678},{"ts":1790985600000,"o":0.00027174361763737,"h":0.000277847214181002,"l":0.00027174361763737,"c":0.000275997803547921,"v":34.737225592462245},{"ts":1790989200000,"o":0.000275997803547921,"h":0.000275997803547921,"l":0.000274304014398793,"c":0.000274304014398793,"v":36.81943490656754},{"ts":1790992800000,"o":0.000274304014398793,"h":0.000274304014398793,"l":0.000273573323775278,"c":0.000273573323775278,"v":2.23036575574026},{"ts":1790996400000,"o":0.000273573323775278,"h":0.000273573323775278,"l":0.000272231203860172,"c":0.000272231203860172,"v":73.8626328038552},{"ts":1791000000000,"o":0.000272231203860172,"h":0.000273505174784709,"l":0.000272231203860172,"c":0.000273016468775437,"v":130.32848273807122},{"ts":1791003600000,"o":0.000273016468775437,"h":0.000273843835577707,"l":0.000273016468775437,"c":0.000273843835577707,"v":27.1250738174531},{"ts":1791007200000,"o":0.000273843835577707,"h":0.000273843835577707,"l":0.000265969869630317,"c":0.000266647630227809,"v":514.904329245456},{"ts":1791010800000,"o":0.000266647630227809,"h":0.000275000781120108,"l":0.000266647630227809,"c":0.000274689125037875,"v":561.3848240403778},{"ts":1791014400000,"o":0.000274689125037875,"h":0.000274689125037875,"l":0.000262191976692099,"c":0.000262294981582941,"v":645.318315386127},{"ts":1791018000000,"o":0.000262294981582941,"h":0.000262294981582941,"l":0.000260232801703876,"c":0.000260274619409819,"v":132.1328114779363},{"ts":1791021600000,"o":0.000260274619409819,"h":0.000260274619409819,"l":0.000260092106147252,"c":0.000260092106147252,"v":34.41556356981465},{"ts":1791025200000,"o":0.000260092106147252,"h":0.000266238259467552,"l":0.000257818853032012,"c":0.000266238259467552,"v":619.5586536549689},{"ts":1791028800000,"o":0.000266238259467552,"h":0.000268710598100763,"l":0.000266238259467552,"c":0.000268710598100763,"v":181.65953831554893},{"ts":1791032400000,"o":0.000268710598100763,"h":0.000272862147927641,"l":0.000268710598100763,"c":0.000272791182633805,"v":124.90843283921195},{"ts":1791036000000,"o":0.000272791182633805,"h":0.0002766636543082,"l":0.000272791182633805,"c":0.0002766636543082,"v":157.36167070177066},{"ts":1791043200000,"o":0.0002766636543082,"h":0.0002766636543082,"l":0.000275697283414759,"c":0.000276122706986063,"v":28.4429521547594},{"ts":1791050400000,"o":0.000276122706986063,"h":0.000276122706986063,"l":0.000261414605808056,"c":0.000264135240638562,"v":1017.2388893430699},{"ts":1791054000000,"o":0.000264135240638562,"h":0.000264367008175515,"l":0.000264135240638562,"c":0.000264367008175515,"v":3.92201785847413},{"ts":1791057600000,"o":0.000264367008175515,"h":0.000285920332758471,"l":0.000264367008175515,"c":0.000285850126258076,"v":1253.1113771981811},{"ts":1791061200000,"o":0.000285850126258076,"h":0.000302253069743742,"l":0.000285850126258076,"c":0.000301424504407949,"v":934.6704592704851},{"ts":1791064800000,"o":0.000301424504407949,"h":0.000302101768956959,"l":0.000301424504407949,"c":0.000301517932503518,"v":15.54087299781108},{"ts":1791068400000,"o":0.000301517932503518,"h":0.000301666507965682,"l":0.000300904921271076,"c":0.000300904921271076,"v":62.5741972066321},{"ts":1791072000000,"o":0.000300904921271076,"h":0.000301715230536781,"l":0.000300904921271076,"c":0.000301089759172254,"v":8.97955010309239},{"ts":1791079200000,"o":0.000301089759172254,"h":0.000302613471237725,"l":0.000301089759172254,"c":0.000302613471237725,"v":48.8658831564542},{"ts":1791082800000,"o":0.000302613471237725,"h":0.000303331648079572,"l":0.000302613471237725,"c":0.000303331648079572,"v":48.7533668596083},{"ts":1791086400000,"o":0.000303331648079572,"h":0.000303331648079572,"l":0.000302843487265624,"c":0.000302843487265624,"v":37.5528040965584},{"ts":1791090000000,"o":0.000302843487265624,"h":0.000302843487265624,"l":0.000299977378231672,"c":0.000299977378231672,"v":133.67242105364028},{"ts":1791093600000,"o":0.000299977378231672,"h":0.000299977378231672,"l":0.000297417626235855,"c":0.000297417626235855,"v":140.16734049414617},{"ts":1791097200000,"o":0.000297417626235855,"h":0.000297791093755579,"l":0.00029692124865553,"c":0.000297791093755579,"v":35.2077557242217},{"ts":1791100800000,"o":0.000297791093755579,"h":0.00030048777975149,"l":0.000297791093755579,"c":0.00030048777975149,"v":19.15537216571505},{"ts":1791104400000,"o":0.00030048777975149,"h":0.00030048777975149,"l":0.000299777907461752,"c":0.000299777907461752,"v":3.242847},{"ts":1791108000000,"o":0.000299777907461752,"h":0.000301253148904868,"l":0.000299056289558532,"c":0.000299056289558532,"v":184.12269744602503},{"ts":1791111600000,"o":0.000299056289558532,"h":0.000299056289558532,"l":0.000296536015021929,"c":0.000296536015021929,"v":55.94726893675935},{"ts":1791118800000,"o":0.000296536015021929,"h":0.000296536015021929,"l":0.00029393217540069,"c":0.000294148925910623,"v":150.46667332841093},{"ts":1791122400000,"o":0.000294148925910623,"h":0.000294754810248669,"l":0.000290656707262003,"c":0.000290679006991829,"v":278.75052107528603},{"ts":1791126000000,"o":0.000290679006991829,"h":0.000291692460740522,"l":0.000290679006991829,"c":0.000291692460740522,"v":86.36685891005865},{"ts":1791129600000,"o":0.000291692460740522,"h":0.00029238307470713,"l":0.000291692460740522,"c":0.00029238307470713,"v":28.49083600406004},{"ts":1791133200000,"o":0.00029238307470713,"h":0.000292455221927266,"l":0.000285954074521298,"c":0.000285954074521298,"v":416.9548064126661},{"ts":1791136800000,"o":0.000285954074521298,"h":0.000286540555315951,"l":0.000283211851054862,"c":0.000283332619592846,"v":221.49294364440266},{"ts":1791144000000,"o":0.000283332619592846,"h":0.000288452352280104,"l":0.000283058430426892,"c":0.000288452352280104,"v":263.07489520000377},{"ts":1791147600000,"o":0.000288452352280104,"h":0.000289082466560951,"l":0.000288452352280104,"c":0.000288708788700938,"v":10.24831709599248},{"ts":1791151200000,"o":0.000288708788700938,"h":0.000288708788700938,"l":0.000287490787308852,"c":0.000287651398207441,"v":27.5277619057319},{"ts":1791154800000,"o":0.000287651398207441,"h":0.000291120779233843,"l":0.000287651398207441,"c":0.000291057488845293,"v":166.83800027583573},{"ts":1791158400000,"o":0.000291057488845293,"h":0.000291057488845293,"l":0.000289545127938436,"c":0.000289545127938436,"v":56.19149443275698},{"ts":1791162000000,"o":0.000289545127938436,"h":0.000289545127938436,"l":0.000288732764941343,"c":0.000289405413799176,"v":18.20280002896629},{"ts":1791172800000,"o":0.000289405413799176,"h":0.000291856862969669,"l":0.000289405413799176,"c":0.000291856862969669,"v":9.16987495542432},{"ts":1791176400000,"o":0.000291856862969669,"h":0.000292168218012155,"l":0.000291856862969669,"c":0.000292168218012155,"v":9.908811},{"ts":1791180000000,"o":0.000292168218012155,"h":0.000292168218012155,"l":0.000277342090108688,"c":0.000278065104853243,"v":948.0660514317341},{"ts":1791183600000,"o":0.000278065104853243,"h":0.00032445181929173,"l":0.000278065104853243,"c":0.000324430035689808,"v":2558.145890288678},{"ts":1791187200000,"o":0.000324430035689808,"h":0.000351084960134523,"l":0.000324430035689808,"c":0.000339785295486279,"v":1990.578173256908},{"ts":1791190800000,"o":0.000339785295486279,"h":0.000342249908119588,"l":0.000339785295486279,"c":0.000342024411254541,"v":113.44900295124707},{"ts":1791194400000,"o":0.000342024411254541,"h":0.000342024411254541,"l":0.000332327571762762,"c":0.000332850568906217,"v":545.6960908696228},{"ts":1791198000000,"o":0.000332850568906217,"h":0.00033584857796435,"l":0.000321057116923736,"c":0.000321057116923736,"v":767.6830677300352},{"ts":1791201600000,"o":0.000321057116923736,"h":0.000324485338488018,"l":0.000320652803440059,"c":0.000324297879350814,"v":332.028758848169},{"ts":1791205200000,"o":0.000324297879350814,"h":0.000324297879350814,"l":0.000291343485397544,"c":0.00029659186424963,"v":2921.815097697018},{"ts":1791208800000,"o":0.00029659186424963,"h":0.000299451720453447,"l":0.000294995160077804,"c":0.000298418837015738,"v":241.15994836645564},{"ts":1791212400000,"o":0.000298418837015738,"h":0.000299339812640535,"l":0.000296418013592106,"c":0.000296418013592106,"v":255.50371624887057},{"ts":1791216000000,"o":0.000296418013592106,"h":0.000296418013592106,"l":0.000293072537829159,"c":0.000295381787555293,"v":206.47974291971298},{"ts":1791219600000,"o":0.000295381787555293,"h":0.000295714661197056,"l":0.000294530757417679,"c":0.000294530757417679,"v":223.37630466060125},{"ts":1791223200000,"o":0.000294530757417679,"h":0.000307772874915902,"l":0.000294530757417679,"c":0.000304132655839478,"v":913.0161375841474},{"ts":1791226800000,"o":0.000304132655839478,"h":0.000305030982689379,"l":0.000303609056791693,"c":0.000305030982689379,"v":73.75013030717635},{"ts":1791230400000,"o":0.000305030982689379,"h":0.000334483139051822,"l":0.000305030982689379,"c":0.000334264488711884,"v":1692.302460512119},{"ts":1791234000000,"o":0.000334264488711884,"h":0.000339830349153042,"l":0.000334264488711884,"c":0.000339484829603109,"v":797.9242335001728},{"ts":1791237600000,"o":0.000339484829603109,"h":0.000347944790931271,"l":0.000339484829603109,"c":0.000344891206426882,"v":493.43568117711305},{"ts":1791241200000,"o":0.000344891206426882,"h":0.000344891206426882,"l":0.000340579137345914,"c":0.000340579137345914,"v":196.9515218800858},{"ts":1791244800000,"o":0.000340579137345914,"h":0.000340579137345914,"l":0.000332715895553725,"c":0.000334814426021379,"v":842.4937515503858},{"ts":1791248400000,"o":0.000334814426021379,"h":0.000338734830377184,"l":0.000334814426021379,"c":0.000338734830377184,"v":142.77840966676624},{"ts":1791252000000,"o":0.000338734830377184,"h":0.000338734830377184,"l":0.000335305817354615,"c":0.000335480181008924,"v":23.80502032595185},{"ts":1791255600000,"o":0.000335480181008924,"h":0.000335480181008924,"l":0.000325866933660348,"c":0.000325866933660348,"v":392.2091646727475},{"ts":1791259200000,"o":0.000325866933660348,"h":0.000325866933660348,"l":0.000322469409799509,"c":0.00032299441457962,"v":197.78154704715155},{"ts":1791262800000,"o":0.00032299441457962,"h":0.00032299441457962,"l":0.000322093230293614,"c":0.000322093230293614,"v":0.143464111478459},{"ts":1791266400000,"o":0.000322093230293614,"h":0.000322093230293614,"l":0.000313154662225818,"c":0.000315739795806299,"v":588.2855910909683},{"ts":1791270000000,"o":0.000315739795806299,"h":0.000315739795806299,"l":0.00030766898928614,"c":0.00030766898928614,"v":392.04628526729056},{"ts":1791273600000,"o":0.00030766898928614,"h":0.00030841302271549,"l":0.00030744793278081,"c":0.00030744793278081,"v":53.98025980537237},{"ts":1791277200000,"o":0.00030744793278081,"h":0.000312684327474499,"l":0.000305911293624591,"c":0.000312684327474499,"v":500.763054943505},{"ts":1791280800000,"o":0.000312684327474499,"h":0.000314955535422443,"l":0.000286143916334243,"c":0.000291894329577509,"v":2325.398049107997},{"ts":1791284400000,"o":0.000291894329577509,"h":0.000300381201264728,"l":0.000291894329577509,"c":0.000300335024396565,"v":556.8768039445795},{"ts":1791288000000,"o":0.000300335024396565,"h":0.000356366101383544,"l":0.000300335024396565,"c":0.000353493726924269,"v":3439.3818090167015},{"ts":1791291600000,"o":0.000353493726924269,"h":0.000361541368922161,"l":0.00032080286775231,"c":0.000344170730421529,"v":5481.578690911979},{"ts":1791295200000,"o":0.000344170730421529,"h":0.000344170730421529,"l":0.000333426764741027,"c":0.000333521374105291,"v":587.1727656632163},{"ts":1791298800000,"o":0.000333521374105291,"h":0.000334083359156429,"l":0.000329028326046313,"c":0.000329256641188018,"v":301.505059037843},{"ts":1791302400000,"o":0.000329256641188018,"h":0.000397553067656661,"l":0.000329256641188018,"c":0.000397059855542431,"v":4022.349242917462},{"ts":1791306000000,"o":0.000397059855542431,"h":0.000417425743263531,"l":0.000354920280227917,"c":0.000359170614614011,"v":6622.379490324933},{"ts":1791309600000,"o":0.000359170614614011,"h":0.000359170614614011,"l":0.000343090425999647,"c":0.000345220951409239,"v":1071.0650927317886},{"ts":1791313200000,"o":0.000345220951409239,"h":0.000345220951409239,"l":0.000293471310984583,"c":0.00030425193993149,"v":3563.0502492453734},{"ts":1791320400000,"o":0.00030425193993149,"h":0.000309592177383585,"l":0.00030425193993149,"c":0.000308708819091245,"v":563.1735398184021},{"ts":1791324000000,"o":0.000308708819091245,"h":0.000308708819091245,"l":0.000307742976091162,"c":0.000307974747692639,"v":45.50855060048329},{"ts":1791327600000,"o":0.000307974747692639,"h":0.000372884889957684,"l":0.000305682889547372,"c":0.000353075131173321,"v":5800.966332276912},{"ts":1791331200000,"o":0.000353075131173321,"h":0.000353075131173321,"l":0.000324522414018183,"c":0.000327308411239866,"v":2518.012260613865},{"ts":1791334800000,"o":0.000327308411239866,"h":0.000332572472403259,"l":0.000327308411239866,"c":0.000332572472403259,"v":366.969540490861},{"ts":1791338400000,"o":0.000332572472403259,"h":0.000332572472403259,"l":0.000315694721498901,"c":0.000317618360069369,"v":839.6465820217843},{"ts":1791345600000,"o":0.000317618360069369,"h":0.000319683922330127,"l":0.00031757937357393,"c":0.00031757937357393,"v":230.598582757711},{"ts":1791349200000,"o":0.00031757937357393,"h":0.000319003875443937,"l":0.00031757937357393,"c":0.000319003875443937,"v":0.264288845496491},{"ts":1791356400000,"o":0.000319003875443937,"h":0.000323262054633514,"l":0.000319003875443937,"c":0.000322314167442819,"v":184.78169150002688},{"ts":1791363600000,"o":0.000322314167442819,"h":0.000322314167442819,"l":0.000300221883209262,"c":0.000300634796372133,"v":974.4153754378179},{"ts":1791367200000,"o":0.000300634796372133,"h":0.000306116529944046,"l":0.000287028496930482,"c":0.000287283425161357,"v":1287.338066467115},{"ts":1791370800000,"o":0.000287283425161357,"h":0.000290858863885631,"l":0.000287283425161357,"c":0.000290858863885631,"v":352.9778319287914},{"ts":1791374400000,"o":0.000290858863885631,"h":0.000291350051016273,"l":0.000290271506223464,"c":0.00029120180619238,"v":272.36346931177764},{"ts":1791378000000,"o":0.00029120180619238,"h":0.000292533606529171,"l":0.000283211925030823,"c":0.000286492239666504,"v":1182.5880516205302},{"ts":1791381600000,"o":0.000286492239666504,"h":0.000286492239666504,"l":0.000276624637277189,"c":0.000281607272737392,"v":839.9487143755282},{"ts":1791385200000,"o":0.000281607272737392,"h":0.000283551526404444,"l":0.000266006075342862,"c":0.000266006075342862,"v":1288.9432416552813},{"ts":1791388800000,"o":0.000266006075342862,"h":0.000306518350475724,"l":0.000266006075342862,"c":0.000293144335059231,"v":3075.6769760333755},{"ts":1791392400000,"o":0.000293144335059231,"h":0.000293144335059231,"l":0.000275914050014032,"c":0.000276497993598194,"v":979.3584676087416},{"ts":1791396000000,"o":0.000276497993598194,"h":0.000276497993598194,"l":0.000274149003421195,"c":0.000275859722648565,"v":206.2261508669237},{"ts":1791399600000,"o":0.000275859722648565,"h":0.000279352811880027,"l":0.000275859722648565,"c":0.000277231447471174,"v":64.2146294226728},{"ts":1791406800000,"o":0.000277231447471174,"h":0.000279561133704189,"l":0.000276840656343879,"c":0.000276840656343879,"v":72.84806174373148},{"ts":1791410400000,"o":0.000276840656343879,"h":0.000277268335045617,"l":0.00027204680345317,"c":0.000272078289585774,"v":389.4998377044174},{"ts":1791414000000,"o":0.000272078289585774,"h":0.000275496598024922,"l":0.000272078289585774,"c":0.000275496598024922,"v":150.7624929143007},{"ts":1791417600000,"o":0.000275496598024922,"h":0.000275496598024922,"l":0.00023135117558382,"c":0.000247865609480328,"v":3632.263896568349},{"ts":1791421200000,"o":0.000247865609480328,"h":0.000267678275177532,"l":0.000247865609480328,"c":0.000266866724674793,"v":1398.3598037403624},{"ts":1791424800000,"o":0.000266866724674793,"h":0.000266866724674793,"l":0.000266590874926773,"c":0.000266590874926773,"v":29.74195527073972},{"ts":1791428400000,"o":0.000266590874926773,"h":0.000266590874926773,"l":0.000265026425223088,"c":0.000265026425223088,"v":24.2299380782124},{"ts":1791432000000,"o":0.000265026425223088,"h":0.000265026425223088,"l":0.000262666281883326,"c":0.000262666281883326,"v":11.0906121846588},{"ts":1791435600000,"o":0.000262666281883326,"h":0.000262992399410504,"l":0.000262666281883326,"c":0.000262992399410504,"v":0.880013},{"ts":1791439200000,"o":0.000262992399410504,"h":0.000263355347516603,"l":0.000262716719130401,"c":0.000262716719130401,"v":4.04743365184842},{"ts":1791442800000,"o":0.000262716719130401,"h":0.000264192438525499,"l":0.000262716719130401,"c":0.000264192438525499,"v":9.8814485978254},{"ts":1791450000000,"o":0.000264192438525499,"h":0.000264192438525499,"l":0.000258512570216882,"c":0.000258512570216882,"v":305.4184047370656},{"ts":1791453600000,"o":0.000258512570216882,"h":0.000258512570216882,"l":0.000257126478168795,"c":0.000257126478168795,"v":23.6756676571312},{"ts":1791457200000,"o":0.000257126478168795,"h":0.000271128937768318,"l":0.000256149180837191,"c":0.000270663728074374,"v":974.4501357829029},{"ts":1791460800000,"o":0.000270663728074374,"h":0.000270663728074374,"l":0.00026589909192453,"c":0.00026589909192453,"v":145.38420666635162},{"ts":1791464400000,"o":0.00026589909192453,"h":0.00026589909192453,"l":0.00026149084029795,"c":0.00026149084029795,"v":219.86338063809154},{"ts":1791468000000,"o":0.00026149084029795,"h":0.000265843606190897,"l":0.00026149084029795,"c":0.000263448964555972,"v":168.31293724529067},{"ts":1791471600000,"o":0.000263448964555972,"h":0.000263448964555972,"l":0.000249053542230146,"c":0.00024908974579618,"v":491.76597143154225},{"ts":1791475200000,"o":0.00024908974579618,"h":0.000249486644161475,"l":0.000180199886452311,"c":0.000211799360690021,"v":9253.45595091284},{"ts":1791478800000,"o":0.000211799360690021,"h":0.000211799360690021,"l":0.000205136680324376,"c":0.000206050875102959,"v":388.92054212102164},{"ts":1791482400000,"o":0.000206050875102959,"h":0.000236675174094047,"l":0.000206050875102959,"c":0.000236253615009835,"v":1844.9428437045717},{"ts":1791486000000,"o":0.000236253615009835,"h":0.000246192113010422,"l":0.000235518014545517,"c":0.000245340622754726,"v":866.9077066911414},{"ts":1791489600000,"o":0.000245340622754726,"h":0.000259734437070813,"l":0.000245340622754726,"c":0.000259734437070813,"v":792.8228079393031},{"ts":1791493200000,"o":0.000259734437070813,"h":0.000259734437070813,"l":0.000259202217792371,"c":0.000259202217792371,"v":59.6713439085659},{"ts":1791496800000,"o":0.000259202217792371,"h":0.000268388570768671,"l":0.000259202217792371,"c":0.000264546551919194,"v":911.1596945450333},{"ts":1791500400000,"o":0.000264546551919194,"h":0.00026483118085164,"l":0.000264331750376184,"c":0.00026483118085164,"v":50.80031031202947},{"ts":1791504000000,"o":0.00026483118085164,"h":0.00026483118085164,"l":0.000262553614141944,"c":0.000262553614141944,"v":87.3945257073208},{"ts":1791507600000,"o":0.000262553614141944,"h":0.000265481504557447,"l":0.000262553614141944,"c":0.000265481504557447,"v":151.43675481},{"ts":1791514800000,"o":0.000265481504557447,"h":0.000266448212386105,"l":0.000265481504557447,"c":0.000266448212386105,"v":267.503847739211},{"ts":1791518400000,"o":0.000266448212386105,"h":0.000266448212386105,"l":0.000263939765928927,"c":0.000263939765928927,"v":20.52431014423969},{"ts":1791529200000,"o":0.000263939765928927,"h":0.000265537672815412,"l":0.000263939765928927,"c":0.000265537672815412,"v":27.84111517823186},{"ts":1791536400000,"o":0.000265537672815412,"h":0.000271138033214729,"l":0.000261322073174683,"c":0.000270994570378679,"v":839.4941263201325},{"ts":1791540000000,"o":0.000270994570378679,"h":0.000271588703085313,"l":0.000270994570378679,"c":0.000271588703085313,"v":0.910994738955288},{"ts":1791543600000,"o":0.000271588703085313,"h":0.000271832297331099,"l":0.000271588703085313,"c":0.000271832297331099,"v":12.3189790722154},{"ts":1791547200000,"o":0.000271832297331099,"h":0.000271832297331099,"l":0.00026776655059811,"c":0.00026776655059811,"v":146.5033573788395},{"ts":1791550800000,"o":0.00026776655059811,"h":0.00026776655059811,"l":0.000265105803809847,"c":0.000265503083206151,"v":165.71217997338323},{"ts":1791554400000,"o":0.000265503083206151,"h":0.000267376378265635,"l":0.000265503083206151,"c":0.000267376378265635,"v":8.77894864914499},{"ts":1791558000000,"o":0.000267376378265635,"h":0.00027196438685268,"l":0.000266137231384374,"c":0.00027156138886342,"v":352.57226921335473},{"ts":1791561600000,"o":0.00027156138886342,"h":0.00027156138886342,"l":0.000271099353965451,"c":0.000271409690300642,"v":8.11387250465213},{"ts":1791568800000,"o":0.000271409690300642,"h":0.000271409690300642,"l":0.000268072453547469,"c":0.000268072453547469,"v":36.9360952226226},{"ts":1791572400000,"o":0.000268072453547469,"h":0.000268844934341977,"l":0.000265527535665801,"c":0.000266213420946132,"v":256.03550623477906},{"ts":1791579600000,"o":0.000266213420946132,"h":0.000267256498341964,"l":0.000264861344356386,"c":0.000264861344356386,"v":185.64815985906452},{"ts":1791586800000,"o":0.000264861344356386,"h":0.000266325594696461,"l":0.000264861344356386,"c":0.000266325594696461,"v":47.37448725},{"ts":1791594000000,"o":0.000266325594696461,"h":0.000266430108602122,"l":0.000266325594696461,"c":0.000266430108602122,"v":11.91941410757319},{"ts":1791597600000,"o":0.000266430108602122,"h":0.000266959652241167,"l":0.000266430108602122,"c":0.000266663111213715,"v":26.8767333707266},{"ts":1791601200000,"o":0.000266663111213715,"h":0.000266663111213715,"l":0.000266116074270915,"c":0.000266253559068879,"v":19.02446547148191},{"ts":1791608400000,"o":0.000266253559068879,"h":0.000278102935500072,"l":0.000266253559068879,"c":0.000277755548905957,"v":658.1117161737296},{"ts":1791615600000,"o":0.000277755548905957,"h":0.00028756322127082,"l":0.00027771626217824,"c":0.00028721233341075,"v":539.9303295968027},{"ts":1791622800000,"o":0.00028721233341075,"h":0.00028721233341075,"l":0.000285779269972265,"c":0.000285779269972265,"v":157.351474744331},{"ts":1791626400000,"o":0.000285779269972265,"h":0.000285779269972265,"l":0.000278173310341058,"c":0.000278272782227092,"v":304.25365722696597},{"ts":1793626800000,"o":0.000278885094554092,"h":0.0002789188534738487,"l":0.000278885094554092,"c":0.0002789188534738487,"v":0},{"ts":1793627100000,"o":0.0002789188534738487,"h":0.00027894726434059584,"l":0.0002784705622603671,"c":0.0002784705622603671,"v":0},{"ts":1793627400000,"o":0.00027847881952491535,"h":0.00027847881952491535,"l":0.00027847788922150243,"c":0.00027847788922150243,"v":0},{"ts":1793627700000,"o":0.0002788476465541144,"h":0.0002788476465541144,"l":0.0002788243094617083,"c":0.000278830946569826,"v":0},{"ts":1793628000000,"o":0.00027882921407788744,"h":0.0002788307706967992,"l":0.00027882921407788744,"c":0.0002788307706967992,"v":0},{"ts":1793628300000,"o":0.0002788355792167281,"h":0.0002788355792167281,"l":0.00027870316119640105,"c":0.00027870316119640105,"v":0},{"ts":1793628600000,"o":0.00027870316119640105,"h":0.0002787102195620489,"l":0.00027870164185752027,"c":0.00027870164185752027,"v":0},{"ts":1793628900000,"o":0.00027870149891089,"h":0.00027870149891089,"l":0.0002786886934255453,"c":0.0002786886934255453,"v":0},{"ts":1793629200000,"o":0.00027871887716566265,"h":0.000278724004882844,"l":0.0002787068703512557,"c":0.000278724004882844,"v":0},{"ts":1793629500000,"o":0.000278724004882844,"h":0.00027874496997118463,"l":0.000278724004882844,"c":0.00027874496997118463,"v":0},{"ts":1793629800000,"o":0.0002787275170258209,"h":0.0002787275170258209,"l":0.00027853766728442285,"c":0.00027853766728442285,"v":0},{"ts":1793630100000,"o":0.00027853766728442285,"h":0.00027853766728442285,"l":0.00027852422160651004,"c":0.0002785325696075268,"v":0},{"ts":1793630400000,"o":0.0002785325696075268,"h":0.00027853955170976133,"l":0.00027839178155586295,"c":0.00027839178155586295,"v":0},{"ts":1793630700000,"o":0.00027837609372125953,"h":0.00027837609372125953,"l":0.00027837139990541496,"c":0.00027837139990541496,"v":0},{"ts":1793631000000,"o":0.00027837139990541496,"h":0.00027838474050576734,"l":0.00027837139990541496,"c":0.00027838424670229483,"v":0},{"ts":1793631300000,"o":0.00027838424670229483,"h":0.0002783925222851508,"l":0.00027838424670229483,"c":0.00027838470201811693,"v":0},{"ts":1793631600000,"o":0.00027838470201811693,"h":0.00027838470201811693,"l":0.0002783526569983636,"c":0.0002783526569983636,"v":0},{"ts":1793631900000,"o":0.0002783526569983636,"h":0.0002783537141212254,"l":0.0002783303777260664,"c":0.0002783303777260664,"v":0},{"ts":1793632200000,"o":0.0002783303777260664,"h":0.0002783303777260664,"l":0.0002783139672626084,"c":0.0002783139672626084,"v":0},{"ts":1793632500000,"o":0.0002783139672626084,"h":0.0002783509795972275,"l":0.0002783085699087761,"c":0.0002783509795972275,"v":0},{"ts":1793632800000,"o":0.0002783509795972275,"h":0.0002783509795972275,"l":0.00027834695185141736,"c":0.0002783490127901213,"v":0},{"ts":1793633100000,"o":0.0002783899436902792,"h":0.0002783899436902792,"l":0.00027835308666034455,"c":0.00027835308666034455,"v":0},{"ts":1793633400000,"o":0.00027835308666034455,"h":0.0002783636286810323,"l":0.00027835308666034455,"c":0.0002783636286810323,"v":0},{"ts":1793633700000,"o":0.0002783654776389544,"h":0.0002783668539105648,"l":0.0002783654776389544,"c":0.0002783668539105648,"v":0},{"ts":1793634000000,"o":0.0002783753399259991,"h":0.00027841454595192754,"l":0.0002783753399259991,"c":0.00027841454595192754,"v":0},{"ts":1793634300000,"o":0.00027840349101938177,"h":0.00027840349101938177,"l":0.0002784014436004537,"c":0.0002784014436004537,"v":0},{"ts":1793634600000,"o":0.0002784065091097551,"h":0.0002784065091097551,"l":0.0002774348188261569,"c":0.0002774348188261569,"v":0},{"ts":1793634900000,"o":0.00027742236220773786,"h":0.00027747282664860093,"l":0.00027742236220773786,"c":0.00027745418229343935,"v":0},{"ts":1793635200000,"o":0.00027745418229343935,"h":0.00027745418229343935,"l":0.0002771979545123655,"c":0.0002771979545123655,"v":0},{"ts":1793635500000,"o":0.00027731935714134736,"h":0.00027731935714134736,"l":0.00027730051944816576,"c":0.00027730051944816576,"v":0},{"ts":1793635800000,"o":0.00027730051944816576,"h":0.00027730051944816576,"l":0.00027698995094066345,"c":0.00027698995094066345,"v":0},{"ts":1793636100000,"o":0.0002768479417298789,"h":0.0002768479417298789,"l":0.0002767139373064391,"c":0.0002767139373064391,"v":0},{"ts":1793636400000,"o":0.0002767135911267424,"h":0.0002767135911267424,"l":0.00027670413554165853,"c":0.00027670413554165853,"v":0},{"ts":1793636700000,"o":0.0002733470178556415,"h":0.0002733470178556415,"l":0.00027333928888781584,"c":0.00027334329584253065,"v":0},{"ts":1793637000000,"o":0.0002733667448224962,"h":0.0002733667448224962,"l":0.0002733578316369793,"c":0.0002733578316369793,"v":0},{"ts":1793637300000,"o":0.00027489633011619773,"h":0.00027489633011619773,"l":0.00027463084203576836,"c":0.0002746407618468152,"v":0},{"ts":1793637600000,"o":0.0002746407618468152,"h":0.0002746407618468152,"l":0.0002740032645883085,"c":0.0002740057943461023,"v":0},{"ts":1793637900000,"o":0.0002740057587908163,"h":0.0002746843144003392,"l":0.0002740057587908163,"c":0.0002746843144003392,"v":0},{"ts":1793638200000,"o":0.00027220082523556625,"h":0.00027220082523556625,"l":0.00027218971526644557,"c":0.00027218971526644557,"v":0},{"ts":1793638500000,"o":0.0002721704603835496,"h":0.0002721704603835496,"l":0.00026998572413092274,"c":0.00026998572413092274,"v":0},{"ts":1793638800000,"o":0.0002708870700673922,"h":0.0002708870700673922,"l":0.00027060974291204086,"c":0.0002706261979346692,"v":0},{"ts":1793639100000,"o":0.0002706261979346692,"h":0.0002706261979346692,"l":0.00026211667213616314,"c":0.00026211667213616314,"v":0},{"ts":1793639400000,"o":0.00026211667213616314,"h":0.00026211667213616314,"l":0.0002608870328383844,"c":0.0002608870328383844,"v":0},{"ts":1793639700000,"o":0.00026184252499398056,"h":0.0002620027903455889,"l":0.0002606814754231084,"c":0.0002620027903455889,"v":0},{"ts":1793640000000,"o":0.0002620027903455889,"h":0.0002620027903455889,"l":0.00025656416754113806,"c":0.00025656416754113806,"v":0},{"ts":1793640300000,"o":0.00025656416754113806,"h":0.00025656416754113806,"l":0.00025517076389929233,"c":0.00025517076389929233,"v":0},{"ts":1793640600000,"o":0.00025517076389929233,"h":0.00025517076389929233,"l":0.00025169563357343717,"c":0.00025228971365173417,"v":0},{"ts":1793640900000,"o":0.00025228971365173417,"h":0.0002522901162376337,"l":0.0002522068336111702,"c":0.0002522068336111702,"v":0},{"ts":1793641200000,"o":0.00025220106038038507,"h":0.00025228600620008553,"l":0.00025220106038038507,"c":0.00025228600620008553,"v":0},{"ts":1793641500000,"o":0.00025228600620008553,"h":0.00025228600620008553,"l":0.00025220126401079426,"c":0.00025220126401079426,"v":0},{"ts":1793641800000,"o":0.00025220126401079426,"h":0.0002522863249824815,"l":0.00025220126401079426,"c":0.0002522863249824815,"v":0},{"ts":1793642100000,"o":0.0002521966733689737,"h":0.0002525372671943391,"l":0.0002521966733689737,"c":0.00025245520188426447,"v":0},{"ts":1793642400000,"o":0.00025245520188426447,"h":0.00025245520188426447,"l":0.000251217308172275,"c":0.00025144217689944924,"v":0},{"ts":1793642700000,"o":0.00025149642910906526,"h":0.000251539715395786,"l":0.00025149642910906526,"c":0.000251539715395786,"v":0},{"ts":1793643000000,"o":0.000251541535698411,"h":0.00025330413005485386,"l":0.0002515395222757379,"c":0.00025330413005485386,"v":0},{"ts":1793643300000,"o":0.00025330413005485386,"h":0.00025344629001137516,"l":0.00025330413005485386,"c":0.00025338707682597494,"v":0},{"ts":1793643600000,"o":0.0002533952888442491,"h":0.0002533952888442491,"l":0.00025299241288724767,"c":0.00025299241288724767,"v":0},{"ts":1793643900000,"o":0.0002525372819320728,"h":0.0002525372819320728,"l":0.0002516512728502875,"c":0.0002516512728502875,"v":0},{"ts":1793644200000,"o":0.00025141818191398306,"h":0.00025141818191398306,"l":0.00025076797981515793,"c":0.00025076797981515793,"v":0},{"ts":1793644500000,"o":0.0002510012668991595,"h":0.0002510012668991595,"l":0.0002510000892517699,"c":0.0002510000892517699,"v":0},{"ts":1793644800000,"o":0.00025101059647121413,"h":0.0002534322850250838,"l":0.00025101059647121413,"c":0.00025216309107567426,"v":0},{"ts":1793645100000,"o":0.00025157953340841817,"h":0.00025157953340841817,"l":0.00025132957844718637,"c":0.00025132957844718637,"v":0},{"ts":1793645400000,"o":0.0002502861085521748,"h":0.0002502861085521748,"l":0.00025024330996469024,"c":0.00025024330996469024,"v":0},{"ts":1793645700000,"o":0.00024295064991317213,"h":0.00024296030038485224,"l":0.00024295064991317213,"c":0.00024295944727623631,"v":0},{"ts":1793646000000,"o":0.0002428376131510903,"h":0.0002428376131510903,"l":0.00024283353233133927,"c":0.00024283353233133927,"v":0},{"ts":1793646300000,"o":0.0002429310078000612,"h":0.0002429310078000612,"l":0.00024274118535327316,"c":0.00024274118535327316,"v":0},{"ts":1793646600000,"o":0.00024274118535327316,"h":0.00024450765450385246,"l":0.00024263112758819661,"c":0.00024450765450385246,"v":0},{"ts":1793646900000,"o":0.00024482297091105805,"h":0.00024482297091105805,"l":0.00024482007915392986,"c":0.00024482007915392986,"v":0},{"ts":1793647200000,"o":0.0002448138088481657,"h":0.00024481613431989106,"l":0.00024452786529692973,"c":0.00024481613431989106,"v":0},{"ts":1793647500000,"o":0.00024481613431989106,"h":0.00024481613431989106,"l":0.0002448104302449412,"c":0.0002448104302449412,"v":0},{"ts":1793647800000,"o":0.00024471936968507613,"h":0.00024526812052826465,"l":0.00024471936968507613,"c":0.00024526812052826465,"v":0},{"ts":1793648100000,"o":0.00024526812052826465,"h":0.00024526816078974245,"l":0.0002446502265236346,"c":0.0002446502265236346,"v":0},{"ts":1793648400000,"o":0.0002446502265236346,"h":0.0002446502265236346,"l":0.00024351185476941692,"c":0.00024351185476941692,"v":0},{"ts":1793648700000,"o":0.00024351185476941692,"h":0.0002437657298372683,"l":0.00024351185476941692,"c":0.00024376131539480866,"v":0},{"ts":1793649000000,"o":0.00024376131539480866,"h":0.0002437628568102194,"l":0.00024374047093331995,"c":0.00024374047093331995,"v":0},{"ts":1793649300000,"o":0.00024374047093331995,"h":0.00024547459637053957,"l":0.00024374047093331995,"c":0.00024547459637053957,"v":0},{"ts":1793649600000,"o":0.00024547459637053957,"h":0.00024547459637053957,"l":0.00024543253605502536,"c":0.00024543253605502536,"v":0},{"ts":1793649900000,"o":0.00024543253605502536,"h":0.00024543253605502536,"l":0.0002446919936668833,"c":0.0002446937126892557,"v":0},{"ts":1793650200000,"o":0.0002446937126892557,"h":0.00024469889584696986,"l":0.0002446937126892557,"c":0.00024469889584696986,"v":0},{"ts":1793650500000,"o":0.00024469889584696986,"h":0.0002447094184673205,"l":0.00024469889584696986,"c":0.0002447094184673205,"v":0},{"ts":1793650800000,"o":0.0002447094184673205,"h":0.0002455630895052245,"l":0.0002447094184673205,"c":0.00024471341711167937,"v":0},{"ts":1793651100000,"o":0.00024471341711167937,"h":0.0002459889831954968,"l":0.00024471341711167937,"c":0.0002447184180111294,"v":0},{"ts":1793651400000,"o":0.0002447184180111294,"h":0.0002447235051429142,"l":0.0002447184180111294,"c":0.0002447235051429142,"v":0},{"ts":1793651700000,"o":0.00024470268556351553,"h":0.00024470268556351553,"l":0.0002441099501523473,"c":0.00024412579578654846,"v":0},{"ts":1793652000000,"o":0.00024412579578654846,"h":0.00024412579578654846,"l":0.0002441194962935322,"c":0.0002441194962935322,"v":0},{"ts":1793652300000,"o":0.0002441194962935322,"h":0.00024412556910098908,"l":0.0002441194962935322,"c":0.00024412556910098908,"v":0},{"ts":1793652600000,"o":0.00024411869762513353,"h":0.0002441207795361192,"l":0.0002441164430801983,"c":0.0002441207795361192,"v":0},{"ts":1793652900000,"o":0.00024411892972761958,"h":0.00024411892972761958,"l":0.00022889642330127733,"c":0.00022889642330127733,"v":0},{"ts":1793653200000,"o":0.00024324060267894143,"h":0.0002441593840169636,"l":0.00024324060267894143,"c":0.0002441593840169636,"v":0},{"ts":1793653500000,"o":0.0002441644082810096,"h":0.0002441660946148773,"l":0.00024415897254710374,"c":0.00024415897254710374,"v":0},{"ts":1793653800000,"o":0.00024416072806635514,"h":0.00024416072806635514,"l":0.0002441487660252865,"c":0.0002441487660252865,"v":0},{"ts":1793654100000,"o":0.0002441533221950611,"h":0.00024415728339397273,"l":0.0002441533221950611,"c":0.00024415728339397273,"v":0},{"ts":1793654400000,"o":0.0002441571124357278,"h":0.0002441571124357278,"l":0.0002441507982368365,"c":0.0002441518249985798,"v":0},{"ts":1793654700000,"o":0.0002441517810045745,"h":0.0002441517810045745,"l":0.00024414652932006585,"c":0.00024414652932006585,"v":0},{"ts":1793655000000,"o":0.00024414652932006585,"h":0.0002441532265099745,"l":0.00024414652932006585,"c":0.0002441490901411076,"v":0},{"ts":1793655300000,"o":0.0002441490901411076,"h":0.0002441490901411076,"l":0.0002441423805662067,"c":0.0002441423805662067,"v":0},{"ts":1793655600000,"o":0.0002441423805662067,"h":0.00024530490915944056,"l":0.0002441423805662067,"c":0.00024530490915944056,"v":0},{"ts":1793655900000,"o":0.00024530490915944056,"h":0.0002457550894774934,"l":0.0002452586522469973,"c":0.0002457550894774934,"v":0},{"ts":1793656200000,"o":0.0002457550894774934,"h":0.000245836677200161,"l":0.00024529257387670146,"c":0.00024529257387670146,"v":0},{"ts":1793656500000,"o":0.00024529257387670146,"h":0.00024529257387670146,"l":0.0002422334768249924,"c":0.0002422334768249924,"v":0},{"ts":1793656800000,"o":0.0002422334768249924,"h":0.00024223903800838252,"l":0.0002417122187225044,"c":0.0002417122187225044,"v":0},{"ts":1793657100000,"o":0.0002417122187225044,"h":0.00024177192030168694,"l":0.0002417122187225044,"c":0.00024177086911972685,"v":0},{"ts":1793657400000,"o":0.00024177086911972685,"h":0.00024178062945220163,"l":0.00024171868706775401,"c":0.00024171868706775401,"v":0},{"ts":1793657700000,"o":0.00024171868706775401,"h":0.0002417506966453601,"l":0.00024171868706775401,"c":0.0002417506966453601,"v":0},{"ts":1793658000000,"o":0.0002417486984523141,"h":0.00024176890300766783,"l":0.0002417486984523141,"c":0.00024176570872638258,"v":0},{"ts":1793658300000,"o":0.00024176570872638258,"h":0.00024176570872638258,"l":0.00023745380102144242,"c":0.00023745380102144242,"v":0},{"ts":1793658600000,"o":0.00023745380102144242,"h":0.00023746048304825436,"l":0.00023745380102144242,"c":0.00023745643265179355,"v":0},{"ts":1793658900000,"o":0.000237462501967574,"h":0.000237462501967574,"l":0.00023746100374741043,"c":0.00023746154182381092,"v":0},{"ts":1793659200000,"o":0.00023746154182381092,"h":0.00023746154182381092,"l":0.00023745987925484564,"c":0.00023745987925484564,"v":0},{"ts":1793659500000,"o":0.00023745450140341288,"h":0.0002374617944628608,"l":0.00023745450140341288,"c":0.0002374617944628608,"v":0},{"ts":1793659800000,"o":0.00023745965304301233,"h":0.00023746416827865845,"l":0.00023745965304301233,"c":0.00023746393340908233,"v":0},{"ts":1793660100000,"o":0.00023746393340908233,"h":0.00023746869238279702,"l":0.00023746393340908233,"c":0.0002374676605508817,"v":0},{"ts":1793660400000,"o":0.00023754739553579304,"h":0.00023754739553579304,"l":0.00023754124520941562,"c":0.00023754124520941562,"v":0},{"ts":1793660700000,"o":0.00023754289479420933,"h":0.00023754289479420933,"l":0.00023752275897253257,"c":0.00023752275897253257,"v":0},{"ts":1793661000000,"o":0.00023752414518270193,"h":0.00023752414518270193,"l":0.00023752046188503558,"c":0.00023752046188503558,"v":0},{"ts":1793661300000,"o":0.0002371659477072321,"h":0.00023717113355593535,"l":0.0002371659477072321,"c":0.00023717113355593535,"v":0},{"ts":1793661600000,"o":0.00023716948392124543,"h":0.00023717270796647357,"l":0.00023689866417389493,"c":0.00023689866417389493,"v":0},{"ts":1793661900000,"o":0.00023692048800268533,"h":0.00023692234292711203,"l":0.00023692048800268533,"c":0.00023692234292711203,"v":0},{"ts":1793662200000,"o":0.00023689552249845828,"h":0.00023689552249845828,"l":0.00023689509960615878,"c":0.00023689509960615878,"v":0},{"ts":1793662500000,"o":0.00023692641242755593,"h":0.00023692641242755593,"l":0.00023692072294447233,"c":0.00023692072294447233,"v":0},{"ts":1793662800000,"o":0.0002369255373273034,"h":0.0002369273482972029,"l":0.0002369255373273034,"c":0.0002369273482972029,"v":0},{"ts":1793663100000,"o":0.00023692895068257055,"h":0.00023692895068257055,"l":0.00023692618379664618,"c":0.00023692618379664618,"v":0},{"ts":1793663400000,"o":0.00023692618379664618,"h":0.00023693599181917577,"l":0.00023692618379664618,"c":0.00023693599181917577,"v":0},{"ts":1793663700000,"o":0.00023695938654378696,"h":0.00023695938654378696,"l":0.00023695602303138447,"c":0.00023695602303138447,"v":0},{"ts":1793664000000,"o":0.00023695623980687076,"h":0.00023696455742979337,"l":0.00023695623980687076,"c":0.00023696455742979337,"v":0},{"ts":1793664300000,"o":0.00023696455742979337,"h":0.00023697284290637643,"l":0.00023696455742979337,"c":0.00023697284290637643,"v":0},{"ts":1793664600000,"o":0.00023697644763602787,"h":0.00023697644763602787,"l":0.00023690017922007017,"c":0.00023690017922007017,"v":0},{"ts":1793664900000,"o":0.00023690017922007017,"h":0.0002373202357772125,"l":0.00023690017922007017,"c":0.0002373202357772125,"v":0},{"ts":1793665200000,"o":0.0002373202357772125,"h":0.0002373202357772125,"l":0.00023690186514162598,"c":0.00023693178517844007,"v":0},{"ts":1793665500000,"o":0.00023693203824381317,"h":0.00023695106849621676,"l":0.00023692729651365613,"c":0.00023695106849621676,"v":0},{"ts":1793665800000,"o":0.00023695106849621676,"h":0.00023783935154145187,"l":0.00023695106849621676,"c":0.00023783935154145187,"v":0},{"ts":1793666100000,"o":0.00023783935154145187,"h":0.00023806332169968713,"l":0.00023783935154145187,"c":0.00023797208011727754,"v":0},{"ts":1793666400000,"o":0.00023797208011727754,"h":0.00023797208011727754,"l":0.00023784716499076336,"c":0.00023784764438675035,"v":0},{"ts":1793666700000,"o":0.00023784764438675035,"h":0.00023784764438675035,"l":0.00023692958508135723,"c":0.00023693609129111517,"v":0},{"ts":1793667000000,"o":0.00023693609129111517,"h":0.00023796346937580116,"l":0.00023693609129111517,"c":0.0002369397771878685,"v":0},{"ts":1793667300000,"o":0.0002369397771878685,"h":0.000236945656030249,"l":0.0002369397771878685,"c":0.000236945656030249,"v":0},{"ts":1793667600000,"o":0.000236945656030249,"h":0.00023784234895793857,"l":0.00023681918062355212,"c":0.00023784234895793857,"v":0},{"ts":1793667900000,"o":0.00023784234895793857,"h":0.00023784234895793857,"l":0.0002377696534490584,"c":0.0002377696534490584,"v":0},{"ts":1793668200000,"o":0.0002377696534490584,"h":0.00023784068827168686,"l":0.0002368469984193977,"c":0.0002368469984193977,"v":0},{"ts":1793668500000,"o":0.0002368469984193977,"h":0.0002368469984193977,"l":0.0002368166554056747,"c":0.00023682564631201066,"v":0},{"ts":1793668800000,"o":0.00023682564631201066,"h":0.00023682564631201066,"l":0.00023674627159201765,"c":0.00023674627159201765,"v":0},{"ts":1793669100000,"o":0.00023674627159201765,"h":0.00023745158053167282,"l":0.00023674627159201765,"c":0.00023745158053167282,"v":0},{"ts":1793669400000,"o":0.00023711751931997736,"h":0.00023778188904458972,"l":0.00023674646612743556,"c":0.00023674646612743556,"v":0},{"ts":1793669700000,"o":0.00023674646612743556,"h":0.00023674659652446285,"l":0.0002367449382217554,"c":0.00023674659652446285,"v":0},{"ts":1793670000000,"o":0.00023674659652446285,"h":0.00023674700000059814,"l":0.0002367452878008901,"c":0.00023674700000059814,"v":0},{"ts":1793670300000,"o":0.00023674854541326707,"h":0.00023674854541326707,"l":0.00023674677504054503,"c":0.000236746893920225,"v":0},{"ts":1793670600000,"o":0.000236746893920225,"h":0.000236746893920225,"l":0.00023674501005109812,"c":0.00023674501005109812,"v":0},{"ts":1793670900000,"o":0.00023675159009611322,"h":0.00023675159009611322,"l":0.00023674516497480168,"c":0.00023674516497480168,"v":0},{"ts":1793671200000,"o":0.00023674659786733108,"h":0.00023674659786733108,"l":0.00023673629833039078,"c":0.00023673629833039078,"v":0},{"ts":1793671500000,"o":0.00023673629833039078,"h":0.00023674079769922627,"l":0.0002359885088087326,"c":0.0002359885088087326,"v":0},{"ts":1793671800000,"o":0.00023567459404351916,"h":0.00023567459404351916,"l":0.00023560317336912014,"c":0.00023560317336912014,"v":0},{"ts":1793672100000,"o":0.00023568800408065407,"h":0.00023673445789875299,"l":0.00023568800408065407,"c":0.00023673254642564984,"v":0},{"ts":1793672400000,"o":0.00023560048471771248,"h":0.00023560048471771248,"l":0.00023559580610395554,"c":0.00023559580610395554,"v":0},{"ts":1793672700000,"o":0.00023568468982709104,"h":0.00023568468982709104,"l":0.00023567946936738128,"c":0.00023567946936738128,"v":0},{"ts":1793673000000,"o":0.00023555156794023328,"h":0.00023676274479275368,"l":0.00023547027818990072,"c":0.00023547027818990072,"v":0},{"ts":1793673300000,"o":0.0002367579026743089,"h":0.0002367579026743089,"l":0.00023562060089458788,"c":0.00023562060089458788,"v":0},{"ts":1793673600000,"o":0.0002365569885312595,"h":0.0002365569885312595,"l":0.00023553019603745164,"c":0.00023553019603745164,"v":0},{"ts":1793673900000,"o":0.00023553019603745164,"h":0.00023561235607095005,"l":0.0002355301762355812,"c":0.00023561235607095005,"v":0},{"ts":1793674200000,"o":0.00023586875344274474,"h":0.00023586875344274474,"l":0.00023586343472226565,"c":0.00023586343472226565,"v":0},{"ts":1793674500000,"o":0.00023552736124895032,"h":0.00023560782630558557,"l":0.00023552566675255371,"c":0.00023560782630558557,"v":0},{"ts":1793674800000,"o":0.00023560782630558557,"h":0.00023560782630558557,"l":0.00023497366657123102,"c":0.00023497366657123102,"v":0},{"ts":1793675100000,"o":0.0002348944130124475,"h":0.0002348944130124475,"l":0.00023450068098272576,"c":0.0002345036922145669,"v":0},{"ts":1793675400000,"o":0.0002345036922145669,"h":0.000234527434999145,"l":0.0002345036922145669,"c":0.000234527434999145,"v":0},{"ts":1793675700000,"o":0.000234527434999145,"h":0.00023452797698540937,"l":0.00023431289442609146,"c":0.00023431289442609146,"v":0},{"ts":1793676000000,"o":0.0002343207321579895,"h":0.00023481557497440617,"l":0.0002343207321579895,"c":0.00023481557497440617,"v":0},{"ts":1793676300000,"o":0.00023481557497440617,"h":0.00023481557497440617,"l":0.00023080480707748127,"c":0.00023080480707748127,"v":0},{"ts":1793676600000,"o":0.00023088064650363197,"h":0.00023088064650363197,"l":0.00023088009226447794,"c":0.0002308804388767755,"v":0},{"ts":1793676900000,"o":0.0002308804388767755,"h":0.00023092678814511867,"l":0.00023071662336424188,"c":0.00023071662336424188,"v":0},{"ts":1793677200000,"o":0.00023071662336424188,"h":0.00023080028024450317,"l":0.00023071662336424188,"c":0.0002307232794096767,"v":0},{"ts":1793677500000,"o":0.00023085462793240977,"h":0.00023092145674226167,"l":0.00023080017201321875,"c":0.00023080017201321875,"v":0},{"ts":1793677800000,"o":0.00023080017201321875,"h":0.00023107629456876395,"l":0.00023080017201321875,"c":0.00023093012441796133,"v":0},{"ts":1793678100000,"o":0.00023093012441796133,"h":0.0002310843767384483,"l":0.00023093012441796133,"c":0.0002310843767384483,"v":0},{"ts":1793678400000,"o":0.0002310843767384483,"h":0.0002310843767384483,"l":0.0002144315941574296,"c":0.0002144315941574296,"v":0},{"ts":1793678700000,"o":0.0002144315941574296,"h":0.0002230937211554584,"l":0.0002144315941574296,"c":0.00021465982136635632,"v":0},{"ts":1793679000000,"o":0.00021465982136635632,"h":0.00022323744553849818,"l":0.00021465982136635632,"c":0.00022323744553849818,"v":0},{"ts":1793679300000,"o":0.00022323744553849818,"h":0.00022323744553849818,"l":0.00022309876837865055,"c":0.00022309876837865055,"v":0},{"ts":1793679600000,"o":0.00022309876837865055,"h":0.00022488353543363086,"l":0.0002153530822585706,"c":0.00022488353543363086,"v":0},{"ts":1793679900000,"o":0.00022488353543363086,"h":0.00022488353543363086,"l":0.00022487447931183508,"c":0.00022487447931183508,"v":0},{"ts":1793680200000,"o":0.00022487447931183508,"h":0.00022487447931183508,"l":0.00021593224284428318,"c":0.00022486829396060301,"v":0},{"ts":1793680500000,"o":0.00022486829396060301,"h":0.00022486829396060301,"l":0.00021580961672813175,"c":0.00021580961672813175,"v":0},{"ts":1793680800000,"o":0.00021580961672813175,"h":0.000215828685421367,"l":0.00021560367001159737,"c":0.00021560367001159737,"v":0},{"ts":1793681100000,"o":0.00021560367001159737,"h":0.00022463670336947736,"l":0.00021560367001159737,"c":0.00022463670336947736,"v":0},{"ts":1793681400000,"o":0.00022463498575817146,"h":0.00022463671468517333,"l":0.00022463498575817146,"c":0.00022463663453847844,"v":0},{"ts":1793681700000,"o":0.00022463663453847844,"h":0.00022465905013196102,"l":0.0002246364221799096,"c":0.00022465905013196102,"v":0},{"ts":1793682000000,"o":0.00022465905013196102,"h":0.00022465905013196102,"l":0.00021534726205295947,"c":0.0002246366146842209,"v":0},{"ts":1793682300000,"o":0.0002246366146842209,"h":0.0002246366146842209,"l":0.0002149539276060256,"c":0.00021496404075823,"v":0},{"ts":1793682600000,"o":0.00021496404075823,"h":0.0002153252376182297,"l":0.00021496404075823,"c":0.0002153252376182297,"v":0},{"ts":1793682900000,"o":0.00021530708089629826,"h":0.00022463651332748407,"l":0.00021530708089629826,"c":0.00021543990335073354,"v":0},{"ts":1793683200000,"o":0.00021543990335073354,"h":0.00022463666806566516,"l":0.00021543990335073354,"c":0.00022463666806566516,"v":0},{"ts":1793683500000,"o":0.00022463666806566516,"h":0.00022463666806566516,"l":0.00021466094636677258,"c":0.00021466094636677258,"v":0},{"ts":1793683800000,"o":0.00021466094636677258,"h":0.00021466094636677258,"l":0.00021420761744472683,"c":0.00021420761744472683,"v":0},{"ts":1793684100000,"o":0.00021420761744472683,"h":0.00022336431017113312,"l":0.00021420761744472683,"c":0.00022336431017113312,"v":0},{"ts":1793684400000,"o":0.0002233852580650882,"h":0.0002233852580650882,"l":0.00021436222658876997,"c":0.00021477535060977835,"v":0},{"ts":1793684700000,"o":0.00021477535060977835,"h":0.0002245498253418336,"l":0.00021441614026593002,"c":0.00021441614026593002,"v":0},{"ts":1793685000000,"o":0.00022319352373710452,"h":0.00022319352373710452,"l":0.000214424833873879,"c":0.000214424833873879,"v":0},{"ts":1793685300000,"o":0.000214424833873879,"h":0.00022318740061055804,"l":0.000214424833873879,"c":0.00022318713333108181,"v":0},{"ts":1793685600000,"o":0.00022318713333108181,"h":0.00022318713333108181,"l":0.0002230408010528173,"c":0.0002230408010528173,"v":0},{"ts":1793685900000,"o":0.0002229359112033353,"h":0.0002229359112033353,"l":0.00021359617710529298,"c":0.00021391831816152402,"v":0},{"ts":1793686200000,"o":0.00021391831816152402,"h":0.00022279639661126348,"l":0.00021391831816152402,"c":0.00021400169088282598,"v":0},{"ts":1793686500000,"o":0.00022269595303388078,"h":0.0002244059685021201,"l":0.000214493695175498,"c":0.0002244059685021201,"v":0},{"ts":1793686800000,"o":0.0002244059685021201,"h":0.0002244059685021201,"l":0.00021454017168173273,"c":0.00021470262288671795,"v":0},{"ts":1793687100000,"o":0.00021470262288671795,"h":0.0002244074648519825,"l":0.00021470262288671795,"c":0.0002147242476577407,"v":0},{"ts":1793687400000,"o":0.00022417781651155557,"h":0.00022417781651155557,"l":0.0002146257333161784,"c":0.0002146755727287465,"v":0},{"ts":1793687700000,"o":0.0002146755727287465,"h":0.0002241518391666628,"l":0.0002146755727287465,"c":0.0002241518391666628,"v":0},{"ts":1793688000000,"o":0.00021525582319056538,"h":0.0002241506787192117,"l":0.00021466044337961238,"c":0.00021466044337961238,"v":0},{"ts":1793688300000,"o":0.00021466044337961238,"h":0.0002241210102398022,"l":0.00021410237215578815,"c":0.00021410237215578815,"v":0},{"ts":1793688600000,"o":0.00021410237215578815,"h":0.00021427390132648332,"l":0.00021405735161503724,"c":0.00021405735161503724,"v":0},{"ts":1793688900000,"o":0.00021405735161503724,"h":0.0002240490942189229,"l":0.0002139693024358006,"c":0.0002139693024358006,"v":0},{"ts":1793689200000,"o":0.0002139693024358006,"h":0.00022404970412548972,"l":0.0002139693024358006,"c":0.00022346034053460519,"v":0},{"ts":1793689500000,"o":0.00022343456588261925,"h":0.00022343456588261925,"l":0.00022333161338166876,"c":0.00022333161338166876,"v":0},{"ts":1793689800000,"o":0.00022333161338166876,"h":0.00022333161338166876,"l":0.00021358380787100584,"c":0.00021386568454791633,"v":0},{"ts":1793690100000,"o":0.00021386568454791633,"h":0.00022405982696190608,"l":0.00021386568454791633,"c":0.00022405982696190608,"v":0},{"ts":1793690400000,"o":0.00022405982696190608,"h":0.00022405982696190608,"l":0.00021418707274480192,"c":0.00021451312442966015,"v":0},{"ts":1793690700000,"o":0.00021451312442966015,"h":0.0002240474824030323,"l":0.00021451312442966015,"c":0.00021462624344291173,"v":0},{"ts":1793691000000,"o":0.00021462624344291173,"h":0.00022639470677491758,"l":0.00021462624344291173,"c":0.0002263932127399975,"v":0},{"ts":1793691300000,"o":0.0002263932127399975,"h":0.0002263932127399975,"l":0.00022638616624219666,"c":0.00022639225790668322,"v":0},{"ts":1793691600000,"o":0.00022639225790668322,"h":0.00022639495370241374,"l":0.0002187888653989976,"c":0.00022639495370241374,"v":0},{"ts":1793691900000,"o":0.00022639495370241374,"h":0.00022639495370241374,"l":0.00021873881780413467,"c":0.00022637725045643003,"v":0},{"ts":1793692200000,"o":0.00022637725045643003,"h":0.00022733729677008326,"l":0.00022636355540539332,"c":0.00022733267179931657,"v":0},{"ts":1793692500000,"o":0.00022733267179931657,"h":0.00022733290289638769,"l":0.0002273298533973727,"c":0.0002273298533973727,"v":0},{"ts":1793692800000,"o":0.0002273298533973727,"h":0.0002273298533973727,"l":0.00022729033459973187,"c":0.00022730902065145974,"v":0},{"ts":1793693100000,"o":0.00022732343982605696,"h":0.000227324935197789,"l":0.00022731459060008774,"c":0.00022731459060008774,"v":0},{"ts":1793693400000,"o":0.00022731459060008774,"h":0.00022731459060008774,"l":0.00022730752667651414,"c":0.00022730752667651414,"v":0},{"ts":1793693700000,"o":0.00022730752667651414,"h":0.00022732858037268993,"l":0.00022730752667651414,"c":0.00022732858037268993,"v":0},{"ts":1793694000000,"o":0.00022732858037268993,"h":0.00022732858037268993,"l":0.00022663059450745847,"c":0.00022663059450745847,"v":0},{"ts":1793694300000,"o":0.00022663059450745847,"h":0.00022663059450745847,"l":0.00022632484523068787,"c":0.00022632484523068787,"v":0},{"ts":1793694600000,"o":0.0002256318377886406,"h":0.00022564000351432738,"l":0.00022515205657355623,"c":0.00022564000351432738,"v":0},{"ts":1793694900000,"o":0.00022564000351432738,"h":0.00022566300923728924,"l":0.00022551208665266123,"c":0.00022566300923728924,"v":0},{"ts":1793695200000,"o":0.00022550703484732946,"h":0.0002256615390142821,"l":0.00022547831788004473,"c":0.00022547831788004473,"v":0},{"ts":1793695500000,"o":0.00022547831788004473,"h":0.00022569719266607072,"l":0.0002254763777992044,"c":0.00022569719266607072,"v":0},{"ts":1793695800000,"o":0.00022569719266607072,"h":0.00022607961245337075,"l":0.00022569719266607072,"c":0.00022607961245337075,"v":0},{"ts":1793696100000,"o":0.00022587578800836562,"h":0.0002273121548211311,"l":0.00022587578800836562,"c":0.00022730545540736516,"v":0},{"ts":1793696400000,"o":0.00022730545540736516,"h":0.00022732019704375017,"l":0.00022730545540736516,"c":0.00022732019704375017,"v":0},{"ts":1793696700000,"o":0.00022732522527890703,"h":0.00022740167861272075,"l":0.00022732173015637517,"c":0.00022740167861272075,"v":0},{"ts":1793697000000,"o":0.00022740167861272075,"h":0.00022848241956354652,"l":0.00022740167861272075,"c":0.00022848241956354652,"v":0},{"ts":1793697300000,"o":0.00022865768718646933,"h":0.00022865768718646933,"l":0.0002273170062545482,"c":0.0002273170062545482,"v":0},{"ts":1793697600000,"o":0.0002273185626748644,"h":0.00024275968205283147,"l":0.0002273185626748644,"c":0.00024275968205283147,"v":0},{"ts":1793697900000,"o":0.00024275968205283147,"h":0.00024286915709996403,"l":0.0002400862893732225,"c":0.00024286915709996403,"v":0},{"ts":1793698200000,"o":0.0002398965664068819,"h":0.0002461013421546623,"l":0.00023917136272767747,"c":0.0002461013421546623,"v":0},{"ts":1793698500000,"o":0.0002461013421546623,"h":0.0002461013421546623,"l":0.00024403576284734573,"c":0.00024403576284734573,"v":0},{"ts":1793698800000,"o":0.00023149083332736953,"h":0.00023169425017988924,"l":0.00023149083332736953,"c":0.00023169425017988924,"v":0},{"ts":1793699100000,"o":0.0002316943142464044,"h":0.0002316943142464044,"l":0.00023149431306521888,"c":0.00023149431306521888,"v":0},{"ts":1793699400000,"o":0.00022882238850767208,"h":0.0002299574893868889,"l":0.00022882238850767208,"c":0.0002299574893868889,"v":0},{"ts":1793699700000,"o":0.00022995581417764916,"h":0.00023076527055059459,"l":0.00022995581417764916,"c":0.00023056694943234985,"v":0},{"ts":1793700000000,"o":0.00023056694943234985,"h":0.00023056694943234985,"l":0.0002304565730676068,"c":0.0002304565730676068,"v":0},{"ts":1793700300000,"o":0.00023061415937474447,"h":0.00023061415937474447,"l":0.00023045555892165713,"c":0.00023045555892165713,"v":0},{"ts":1793700600000,"o":0.00024033500519071865,"h":0.0002453438495604221,"l":0.00024033500519071865,"c":0.0002453438495604221,"v":0},{"ts":1793700900000,"o":0.0002451722454833127,"h":0.00024533611051643717,"l":0.0002451722454833127,"c":0.00024533611051643717,"v":0},{"ts":1793701200000,"o":0.00024534244205969723,"h":0.0002454372617588623,"l":0.00024534244205969723,"c":0.0002454372617588623,"v":0},{"ts":1793701500000,"o":0.0002454372617588623,"h":0.0002454372617588623,"l":0.0002454105008992107,"c":0.0002454105008992107,"v":0},{"ts":1793701800000,"o":0.0002454022005620543,"h":0.0002454022005620543,"l":0.000245394409284017,"c":0.000245394409284017,"v":0},{"ts":1793702100000,"o":0.0002454519233838034,"h":0.00024567439701796926,"l":0.00024526060618424567,"c":0.00024567439701796926,"v":0},{"ts":1793702400000,"o":0.00024498824902930257,"h":0.00024500225726997873,"l":0.00024498824902930257,"c":0.00024500225726997873,"v":0},{"ts":1793702700000,"o":0.00024492153356131047,"h":0.00024492153356131047,"l":0.00024444274109257103,"c":0.00024444274109257103,"v":0},{"ts":1793703000000,"o":0.00024434671821768785,"h":0.00024434671821768785,"l":0.00024433976156749683,"c":0.00024433976156749683,"v":0},{"ts":1793703300000,"o":0.000244345183912956,"h":0.00024440103671004326,"l":0.000244345183912956,"c":0.00024440103671004326,"v":0},{"ts":1793703600000,"o":0.00024448332740809866,"h":0.00024585020504136674,"l":0.00024448332740809866,"c":0.00024585020504136674,"v":0},{"ts":1793703900000,"o":0.00024557224370689223,"h":0.00024560835133605104,"l":0.00024557224370689223,"c":0.00024560835133605104,"v":0},{"ts":1793704200000,"o":0.0002459758840402283,"h":0.0002459758840402283,"l":0.00024560861998901875,"c":0.00024560861998901875,"v":0},{"ts":1793704500000,"o":0.00024560751593083344,"h":0.0002456094494478988,"l":0.00024560751593083344,"c":0.0002456094494478988,"v":0},{"ts":1793704800000,"o":0.00024566145156833805,"h":0.0002456620577179916,"l":0.00024566145156833805,"c":0.0002456620577179916,"v":0},{"ts":1793705100000,"o":0.0002456686287580817,"h":0.0002456686287580817,"l":0.0002441580907601059,"c":0.0002441580907601059,"v":0},{"ts":1793705400000,"o":0.0002441571116085948,"h":0.0002441571116085948,"l":0.0002441549191506462,"c":0.0002441549191506462,"v":0},{"ts":1793705700000,"o":0.0002441573019924482,"h":0.0002441573019924482,"l":0.00024415032412064205,"c":0.00024415032412064205,"v":0},{"ts":1793706000000,"o":0.00024415315117008686,"h":0.00024415315117008686,"l":0.00024406933405675543,"c":0.00024406933405675543,"v":0},{"ts":1793706300000,"o":0.00024414455747227755,"h":0.00024414813629477323,"l":0.00024414425000227557,"c":0.00024414813629477323,"v":0},{"ts":1793706600000,"o":0.00024415191627602046,"h":0.0002444239609142406,"l":0.00024415191627602046,"c":0.0002444239609142406,"v":0},{"ts":1793706900000,"o":0.0002441423216938274,"h":0.000247511633514484,"l":0.0002441423216938274,"c":0.000247511633514484,"v":0},{"ts":1793707200000,"o":0.0002474949940067647,"h":0.0002478304181826185,"l":0.0002474949940067647,"c":0.00024751074575664984,"v":0},{"ts":1793707500000,"o":0.00024750978545267337,"h":0.00024750978545267337,"l":0.00024750326460095334,"c":0.00024750326460095334,"v":0},{"ts":1793707800000,"o":0.0002478195028717262,"h":0.00024846501269379855,"l":0.0002478195028717262,"c":0.00024846501269379855,"v":0},{"ts":1793708100000,"o":0.00024880648809323365,"h":0.00025120606414293605,"l":0.00024880648809323365,"c":0.00025120606414293605,"v":0},{"ts":1793708400000,"o":0.0002512157022151068,"h":0.0002514963513499556,"l":0.0002512157022151068,"c":0.0002514963513499556,"v":0},{"ts":1793708700000,"o":0.0002512558834586532,"h":0.0002512583734347125,"l":0.00025056525343505176,"c":0.00025056525343505176,"v":0},{"ts":1793709000000,"o":0.00025101390087684775,"h":0.0002510200260322793,"l":0.00025101390087684775,"c":0.0002510200260322793,"v":0},{"ts":1793709300000,"o":0.0002566006044160236,"h":0.0002570582649611876,"l":0.0002566006044160236,"c":0.0002570582649611876,"v":0},{"ts":1793709600000,"o":0.00025725627583863365,"h":0.0002573793866232119,"l":0.00025725627583863365,"c":0.0002573793866232119,"v":0},{"ts":1793709900000,"o":0.00025775580628683333,"h":0.00025775580628683333,"l":0.0002576703465633992,"c":0.0002576703465633992,"v":0},{"ts":1793710200000,"o":0.00025797762876703155,"h":0.000257981776978281,"l":0.00025797762876703155,"c":0.000257981776978281,"v":0},{"ts":1793710500000,"o":0.00025797286128772135,"h":0.00025808667194608957,"l":0.00025797286128772135,"c":0.00025808667194608957,"v":0},{"ts":1793710800000,"o":0.0002580892612747118,"h":0.0002580892612747118,"l":0.0002580497802746577,"c":0.0002580497802746577,"v":0},{"ts":1793711100000,"o":0.0002580608603230333,"h":0.0002580608603230333,"l":0.0002577375360321062,"c":0.0002577375360321062,"v":0},{"ts":1793711400000,"o":0.00025792875058109406,"h":0.00025792875058109406,"l":0.0002578222910372916,"c":0.0002578222910372916,"v":0},{"ts":1793711700000,"o":0.0002573553472112574,"h":0.000276501052241334,"l":0.0002573553472112574,"c":0.000276501052241334,"v":0},{"ts":1793712000000,"o":0.0002764982975235865,"h":0.0002764982975235865,"l":0.0002752247203158839,"c":0.0002752247203158839,"v":0},{"ts":1793712300000,"o":0.0002550257021051437,"h":0.0002550272911858966,"l":0.0002550257021051437,"c":0.0002550272911858966,"v":0},{"ts":1793712600000,"o":0.0002563909942127003,"h":0.0002573176975037917,"l":0.0002563909942127003,"c":0.0002573176975037917,"v":0},{"ts":1793712900000,"o":0.0002573178781364655,"h":0.0002573178781364655,"l":0.00025676338711584174,"c":0.00025676338711584174,"v":0}],"trades":[{"ts":1791627547000,"hash":"0xf728ad65c44309247edcf451f027e15597d0856bad855fb00c664f8e0d343543","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1.90567380972564,"tokens":6848.22207358555,"price":0.000278272782227092},{"ts":1791627546000,"hash":"0xc1ef5928ba2ba93a1f88cf4a6d3b4bffecc9c8d3b96d10dcf0e7044666865f44","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":9.03686094855705,"tokens":32486.4414112098,"price":0.000278173310341058},{"ts":1791627545000,"hash":"0xf765519df0776157eaee9eea517cb80201206cc7152538a1483127d627dd6fa9","trader":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","is_buy":0,"usd":280.585190798626,"tokens":1000000,"price":0.000280585190798626},{"ts":1791626500000,"hash":"0xba68448d18e6448babef0b997f2360ac696beda502e453f5d80931819eba8ab6","trader":"0x249f56dcc7fbf19de9f6ec8a1d14e2727a4e0ca7","is_buy":0,"usd":12.7259316700573,"tokens":44865.6051696032,"price":0.000283645603841742},{"ts":1791625380000,"hash":"0x047bf344abc568434d2da5ed8f2d0eecd0fba663a117bde1b59e3ba102de8be4","trader":"0x7539a0733e44b2579c659933bf2dd62d8efa1290","is_buy":0,"usd":157.351474744331,"tokens":550604.929320459,"price":0.000285779269972265},{"ts":1791617088000,"hash":"0x3827d3b06e4563872848956a3a8e07ced461a9039ea122f7e2af198cefa9839e","trader":"0x50a714d3307050ceda9d60521846e82652b8afc8","is_buy":0,"usd":1.76575276923066,"tokens":6147.90022511118,"price":0.00028721233341075},{"ts":1791616252000,"hash":"0xeac302e411923f2684a91a4acb8d4a01983fc2e9210a8237983aa2859bbc0668","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.0728345031473607,"tokens":253.485953194699,"price":0.000287331515728675},{"ts":1791616251000,"hash":"0xe1c3d49599f05593f7af104e00f8d52ec88cc8550b61058f1a7e3d930e2943c3","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.162492548732041,"tokens":565.518617650968,"price":0.000287333685683059},{"ts":1791616250000,"hash":"0xb7c2d23d78f89ae5c6d885b3b77ef44d4ddbd09fc1a0043fdba33491db2db99f","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.29541639885182,"tokens":4508.19328755874,"price":0.000287347129154108},{"ts":1791616249000,"hash":"0x3d97b77dfcc03321e278f383041ab034c1cb989d632379ece73cacbfdb240ae1","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":18.3646836529543,"tokens":63863.1170279556,"price":0.00028756322127082},{"ts":1791616249000,"hash":"0x943eb5e6cfe573db8c40fe5f81f61a36a963c19c415380dec5c0841d61b2377d","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.88615982739146,"tokens":6563.37605245938,"price":0.000287376467890285},{"ts":1791616248000,"hash":"0x012541216a6d33ce80ef445b176809658a31f67cbe21d4f7f6686e4f9e310cd7","trader":"0x16463566ec6326178a47b81d7e6530ed0e00c601","is_buy":1,"usd":504.855413740769,"tokens":1783114.43725521,"price":0.000283131246762773},{"ts":1791615658000,"hash":"0x4272b0b44a8541079244512345a25ce6b496d5ff4c66e1fa4ee6f889f283ab10","trader":"0x955c0410a6161d989ced43a70ed09bdbb2200665","is_buy":1,"usd":11.5275761557261,"tokens":41508.466466136,"price":0.00027771626217824},{"ts":1791609872000,"hash":"0xa418211a4ae98f1bf2d6b102b8c2ce4b8d889a880e9a857001f94d6fc078adb7","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.155013058020189,"tokens":558.091669566152,"price":0.000277755548905957},{"ts":1791609871000,"hash":"0x2333e05b6cf254d88938d83304065667052a1ca066f230c6f43196c548f6c255","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":14.9454786972343,"tokens":53777.1474900485,"price":0.000277915051184149},{"ts":1791609871000,"hash":"0x60fbc0508d5daab7d5712794e440c5a68897076919d1214f8c4f9f5057e6f126","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.23773709332394,"tokens":4456.00737683483,"price":0.000277768187673675},{"ts":1791609870000,"hash":"0x392936310c65bc142b4923f0daacf23d94eecc4eee308516e0f0f57ae69ee1c8","trader":"0xc2ea1d6bbdbd202527824e7beae7e9a6a204c991","is_buy":0,"usd":5.74780669940598,"tokens":20667.9109268319,"price":0.000278102935500072},{"ts":1791609870000,"hash":"0xc9754d6c471045ed8ef66cd90e4d795701b4f10be352fb580857ce35c941a588","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":342.344226644808,"tokens":1244428.47670879,"price":0.000275101569155846},{"ts":1791609188000,"hash":"0x6d3c99fd74b9aeb76ad553b0b0846fdf1500ea358cc5bdcfc578baaa80ff9e5c","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":2.65610398093721,"tokens":9784.97512520827,"price":0.00027144718785176},{"ts":1791609187000,"hash":"0x351244499bcba285148ce860c29e71b4873d1749b391e58ad1234d63170cd49f","trader":"0x514056db767e1424a2b7cd80c9a81fc74b8bd7d6","is_buy":1,"usd":291.02535,"tokens":1082234.54431714,"price":0.000268911532650835},{"ts":1791603340000,"hash":"0x83d2c1f911ff446ef9485fee986a5fffd294fa69f67a7f7f6c8cee070617bf45","trader":"0xffcbeb897b4c5fcf03dbb440c379023943a8f658","is_buy":1,"usd":7.79371249996981,"tokens":29271.7683370144,"price":0.000266253559068879},{"ts":1791603084000,"hash":"0x912da0beed700a86e2a90f561ec0776f26d69806610c2c5a75aa90b43ce842c7","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":11.2307529715121,"tokens":42202.4599689488,"price":0.000266116074270915},{"ts":1791599897000,"hash":"0xd544ead7a57ac02f87a61194e873b700ced81c042a5fd201cb596f1a467be148","trader":"0x7c4224e0f76193e327e99eb306059cec27e04f31","is_buy":0,"usd":3.9560817047266,"tokens":14835.5041937392,"price":0.000266663111213715},{"ts":1791598055000,"hash":"0x4af67a5603837ed53894f4edf5a3e57fb9167e299bd0e91e790854b2cb654972","trader":"0x422cdb0889f665b400efd5ecf99742c962002539","is_buy":1,"usd":22.920651666,"tokens":85858.111791717,"price":0.000266959652241167},{"ts":1791595807000,"hash":"0xb1db6b6294aabb751a45384567eb19a1446bee54fe3c6aae88a58d4e8975aae2","trader":"0x9c18f082cade515a0038e2b3863c5160195b09c1","is_buy":0,"usd":4.91372916045921,"tokens":18442.8448655449,"price":0.000266430108602122},{"ts":1791594505000,"hash":"0x8ebe389d14aafe83ab65eb6548f5c856fc302939d62e248a4674ecbfd26a8bab","trader":"0x0f090fb41b4b2027d6c1d756722c27f460da228d","is_buy":0,"usd":7.00568494711398,"tokens":26299.8038673751,"price":0.000266377840018971},{"ts":1791589044000,"hash":"0xc61c05430a7ccd1d7de3eac48c0714bf334086dbaa47d973e61a1cae858f8f5e","trader":"0xa94346a5e3effba9df1330ffad160b6f5924dee0","is_buy":1,"usd":47.37448725,"tokens":177881.84160067,"price":0.000266325594696461},{"ts":1791583062000,"hash":"0xcf4c334b6a8630c4a4b43b8576952dc5f04d0929f9f48bca16a40aabfef5e4fd","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":3.84999286274487,"tokens":14535.8805457262,"price":0.000264861344356386},{"ts":1791583061000,"hash":"0x2a314b7bea6dd5b05f3c09485a4fd46942ccc114ad6d166feb80c0993aecec34","trader":"0x6e884aabff7e7ed590b62f2cc180e286cda66641","is_buy":0,"usd":93.0738507156669,"tokens":350428.792749133,"price":0.000265599895446654},{"ts":1791583037000,"hash":"0x9481b4b95270132f466af2927c71212f050727962dc85a98fa5687a138250e69","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":0.92245662498604,"tokens":3462.54842738215,"price":0.00026640973962737},{"ts":1791580868000,"hash":"0x5b3b679832bed9fc4ec5d92911a53a5b8c9b174c0625637a6a0571f4027d2172","trader":"0x4fd5696142fcfb346dd084a19fc28ff6e4a9fca3","is_buy":0,"usd":87.8018596556667,"tokens":328530.307776918,"price":0.000267256498341964},{"ts":1791575255000,"hash":"0xcdeb8dcc3fd0fada107780219a8f2fa057a9edaf11ee0fd4ad323280fd90793b","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":99.7751944332241,"tokens":374794.005796625,"price":0.000266213420946132},{"ts":1791574899000,"hash":"0x33f4147128f0f0f82b3c9aaa3573dd087bf9f1a2363df78aa337a0de2006214d","trader":"0xe29061ec0f86bf985553eac139d9051578f796f2","is_buy":0,"usd":0.12201554564664,"tokens":459.521252064085,"price":0.000265527535665801},{"ts":1791574734000,"hash":"0x297a54c6a2abf75e72b5a966b4ecba308fefd2384ed81cff31c721d6674d0cdc","trader":"0xf38149f3a878f85055e56ecf04efc686503fd200","is_buy":0,"usd":101.285137479153,"tokens":379615.156106159,"price":0.00026681004656945},{"ts":1791573315000,"hash":"0xc0ef6b663d2b318abdd3a71545d1ed799dbaf47dedddf95192a6e968c3b12235","trader":"0x410ee9a1fb7959a9e5fa6340bb23af15345bfe6a","is_buy":1,"usd":0.9262,"tokens":3445.10861722934,"price":0.000268844934341977},{"ts":1791572886000,"hash":"0xc9d48a030ab9f90236c9dac0ec9784f117308d9622b576e0ab0396db9d834aac","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":53.9269587767554,"tokens":201264.85537388,"price":0.000267940265460544},{"ts":1791571875000,"hash":"0x415b919b981279531a19af97d4d66323343c6d715f95a693ed7ece7d0190e020","trader":"0xe83f256b16807e62f04cd8b61eb6f457e26795b2","is_buy":0,"usd":6.93741056417487,"tokens":25878.8639875914,"price":0.000268072453547469},{"ts":1791570389000,"hash":"0xb15a622d16c15a5c5eaef3bab885e0e6cc3b499c78c9638b40d6a005049af4ab","trader":"0x5adb674416f743c286bfc038a12a76c329c2ab7f","is_buy":0,"usd":9.94834490416003,"tokens":37019.5663887105,"price":0.000268732075349048},{"ts":1791569937000,"hash":"0x51cefce046ecd39e2c7febda1bce6cc1778bee18a7f636d5ab3ec04629adc6dd","trader":"0x5adb674416f743c286bfc038a12a76c329c2ab7f","is_buy":0,"usd":20.0503397542877,"tokens":74159.2391129545,"price":0.000270368736169857},{"ts":1791564964000,"hash":"0xe8da22b955ddb814055be54f08c3674b6e452cc2ad9a197cb2427b9c8941cd06","trader":"0x1114dc2a9853b065fc61fe6ac16c9f789771b30d","is_buy":0,"usd":3.70999351927779,"tokens":13669.3480441624,"price":0.000271409690300642},{"ts":1791563248000,"hash":"0x9cf2b477b572a073eb08977567bd255acc5cd74b35179bf2a4f8c9743db35055","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":4.40387898537434,"tokens":16244.5203979924,"price":0.000271099353965451},{"ts":1791561332000,"hash":"0xd400fd35a00def49de0c4bf5a1d527fc923966ed2d6098f25813c5f6e213a66b","trader":"0x1704e1f3c8317dfee872d0364d099b70fbb88f50","is_buy":0,"usd":4.47368410591113,"tokens":16473.9329277813,"price":0.00027156138886342},{"ts":1791561116000,"hash":"0xd419fec6076e2999b3f40a8522b0b119a4242130aafba304a8ec7b44bfa932f5","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":4.74557509604287,"tokens":17449.2519074326,"price":0.00027196438685268},{"ts":1791561099000,"hash":"0x21e8f27c397363bfa83e035816a4d62d34bc0b3dbc5e7737e81714abe2c12c7e","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":2.57772611136558,"tokens":9492.99767602539,"price":0.000271539739009484},{"ts":1791561098000,"hash":"0x2f3d55e1558fe18891754762f4eb249a40f80d374b35df6dcdce0120c048d21c","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":302.553481958402,"tokens":1125080.46818301,"price":0.000268917193493744},{"ts":1791560955000,"hash":"0xed24df9ce2b9cea30b16f537c9d57701a783a20327166e1484f206c7a8a776c2","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":26.2664691052665,"tokens":98695.2068623972,"price":0.000266137231384374},{"ts":1791560441000,"hash":"0x98be14ad4fd71bedd71fc23900d3c2a21e126c5f6a82d6bcfcd06c9fa9916ff3","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":3.04906604012051,"tokens":11442.3597190198,"price":0.000266471786851123},{"ts":1791559305000,"hash":"0xcfee6d51880f90a267d5391801122fe4228b0d357a0450a51dcaebf4ddc9fefc","trader":"0x955c0410a6161d989ced43a70ed09bdbb2200665","is_buy":0,"usd":8.90626679624613,"tokens":33419.2113545642,"price":0.000266501405486631},{"ts":1791557536000,"hash":"0x442ee475ed303c205c5ca392f8312f0c3c33edc7d9415fbb2dc9a15f82a6d974","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":0.76293796643183,"tokens":2853.42322078228,"price":0.000267376378265635},{"ts":1791555961000,"hash":"0xfd5c9313671d265fb7e6b712953a25e3304f9a1b6747ab7e9941bbbe831da0e0","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":8.01601068271316,"tokens":29981.9354177584,"price":0.000267361348459354},{"ts":1791553712000,"hash":"0x887f407b0133d8bae46b2e51c414a3441111db87c1c370ba22359af5edbc049c","trader":"0x3046a093b66a7e4ca88b119586d793dd087bb97c","is_buy":1,"usd":7.965817964,"tokens":30002.7324270841,"price":0.000265503083206151},{"ts":1791553141000,"hash":"0xbfdebea1874ca4db76b3133eb942ba433669c45acbabe521816afbcafd0a1830","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":8.76538928376626,"tokens":33063.7396760028,"price":0.000265105803809847},{"ts":1791552921000,"hash":"0x53a1f5f3fc8cb01cef3a508dac5d8f8159c02705ce4a53811b3bc60c9f4fad71","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":18.529758965598,"tokens":69827.7003360735,"price":0.000265364015661638},{"ts":1791552813000,"hash":"0xc3b7cb0a292927cb7472035edbd8c16cabdebf6e94f82df13dc14bb06bf31017","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":8.62952420546653,"tokens":32487.8701241544,"price":0.000265622959353391},{"ts":1791552808000,"hash":"0x2b27880d16c24a5672239f36c944bf3de72091018fc3365d1f0c3eeb865192ab","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":9.18074759666874,"tokens":34583.517243863,"price":0.000265465988665392},{"ts":1791552807000,"hash":"0x75e46abd1a5c877eb00a77fb8589bf17db598b9e9208b81b91abd114231e4e67","trader":"0x9c18f082cade515a0038e2b3863c5160195b09c1","is_buy":0,"usd":88.6856151148896,"tokens":333262.570482765,"price":0.000266113338159816},{"ts":1791552333000,"hash":"0xe08d1cc4f3a79b9c2675f963ecc1d9591b6624bc1c0c8e3dc88de3e47cc8850c","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":23.9553268429941,"tokens":89578.9077699296,"price":0.000267421510703389},{"ts":1791550515000,"hash":"0xeccc38fe152d1b66fe0904cc9ee0f165ee7dc09ba2aedb4dcd87bee4ac4886d9","trader":"0xf68661d6dcf54acc5feae95c96e6c00e452fd792","is_buy":0,"usd":39.8714274426302,"tokens":148903.69,"price":0.00026776655059811},{"ts":1791548917000,"hash":"0xf270184384c8afbd8af279a37ed8ab62686f63b649eee6116f3c74686e4a8357","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":13.1027280436326,"tokens":48414.8881274352,"price":0.000270634272853101},{"ts":1791547536000,"hash":"0x61e9f73fbab270dd560f33f3876e1977f73897361275d2c74060c157dc9778aa","trader":"0xd45f0805d99b8a61bb0320ac2d501dacf4517249","is_buy":1,"usd":0.08608,"tokens":318.46365007003,"price":0.000270297724657338},{"ts":1791547429000,"hash":"0xd6fa0752b4d6590d59ef828ebb835e8f3c4ac48155bf047c329d00cd4fabdf7b","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":3.90683814617801,"tokens":14457.4028548903,"price":0.000270230980307538},{"ts":1791547428000,"hash":"0x0230c18ea08c9325509e14cc0e40939a684c79659846f7504379b6b67a660d73","trader":"0xc2ea1d6bbdbd202527824e7beae7e9a6a204c991","is_buy":0,"usd":89.5362837463987,"tokens":330471.791510607,"price":0.000270934724374273},{"ts":1791546075000,"hash":"0x100535034f31dc534a649fb43632db0193be341b64430b0b79b8219d3cbb6d83","trader":"0xa50de7be86088083d8443c6a457507855f95e77a","is_buy":1,"usd":12.3189790722154,"tokens":45318.3054153811,"price":0.000271832297331099},{"ts":1791540604000,"hash":"0x436898c3c46924886b1c6de05264536e2f98aef5721ebb51ff93acb4c941578e","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":0.910994738955288,"tokens":3354.31749776838,"price":0.000271588703085313},{"ts":1791537706000,"hash":"0xf5a625ca9106f8781ebabc43747cec795813891d6fb9950b7f22ddc1b65ad0f5","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.507546709403267,"tokens":1872.90361092489,"price":0.000270994570378679},{"ts":1791537705000,"hash":"0x0f9179a737ae70acb1a7f44d7f4e643ca637c6e65a435aae87531c6fa5cca877","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.49710680519631,"tokens":12903.0200613314,"price":0.000271030099044538},{"ts":1791537704000,"hash":"0x3459c315a095a40291ead85aee4a19a39164c4a945feb690fb33afa2315f840c","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":549.107024814192,"tokens":2061249.76451511,"price":0.000266395191047293},{"ts":1791537704000,"hash":"0x48e3ec4c932cb72b338a2129803ab375b2b2eb288bde357c9e8ae8fc54d3b2bc","trader":"0xffcbeb897b4c5fcf03dbb440c379023943a8f658","is_buy":0,"usd":8.66742185358581,"tokens":31966.8242438035,"price":0.000271138033214729},{"ts":1791536778000,"hash":"0x2b008e3dde2cedc4d3ea06053c5a2e3ced33101d341606fdd847e91ba724fe1e","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.670388316278252,"tokens":2565.00665413586,"price":0.000261359289340363},{"ts":1791536777000,"hash":"0x4805f8c22e3094f89ec8ff3b91a32b3361b30ccc8c65abe90a4733dd6b0bfcdd","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":3.59919170740486,"tokens":13773.0106901415,"price":0.000261322073174683},{"ts":1791536776000,"hash":"0x142e4f2f35bde6a058418214214dc6231373b231aa8daf213170630cf57da4f9","trader":"0xe298aff922159b99806204ba7f5a2d3c67bf59a3","is_buy":0,"usd":273.445446114072,"tokens":1037265.5993493,"price":0.00026362143532535},{"ts":1791529728000,"hash":"0xea5df454b2c1227710f04cf178e72ec2cb880351c0ee4dd1fc505a34707068c3","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1.66991878436849,"tokens":6288.82059055073,"price":0.000265537672815412},{"ts":1791529727000,"hash":"0xa66a8497b492f0ec97b09ddf1f708e584167ba9a13b8cb73074ace21a987c86c","trader":"0x8485433ec87a3875e5309f1e180e1319a18f94ae","is_buy":1,"usd":8.566,"tokens":32270.0160310941,"price":0.000265447652450688},{"ts":1791529723000,"hash":"0x5ab3decbb10acc4586561d24bf9e31ea0142b21ce1ac3786981ea40a0781130a","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1.6698881293596,"tokens":6292.97131501551,"price":0.000265357657896059},{"ts":1791529722000,"hash":"0x25011e2892f124d0e8bb405a4e67c7781409889cc07279d16d4d545c931c5c37","trader":"0x25013379ce6f6d1fd19ba39c5cb124de5e2a7710","is_buy":1,"usd":8.566,"tokens":32291.911239081,"price":0.00026526766832039},{"ts":1791529721000,"hash":"0x43194f22f374e76f0682a53c128d381713d5a12a92500d9fab32cc48a234a406","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":7.36930826450377,"tokens":27795.3255009837,"price":0.000265127611628184},{"ts":1791519658000,"hash":"0x831bf6f28a5c3f94edf925b4a32e8a56f718d9eff5ca8df767ba2802b2dd588d","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1.03819660076861,"tokens":3933.46033749295,"price":0.000263939765928927},{"ts":1791519657000,"hash":"0x241d0f2c1641e73812900e23680963566d286fdcd4d6733fb7c327134ffa0bb1","trader":"0x82e0bb4bfe6668e8b86419d7011dc473cde15495","is_buy":0,"usd":19.1380526108164,"tokens":72479.993791334,"price":0.000264046002348094},{"ts":1791519231000,"hash":"0x6a6d981e3dd3957fd0730f8cbd8fa048a063789ddbda9cb56f18f7128e688daf","trader":"0x02000c15df88028a03f9e1fee4855f53294bf3cc","is_buy":0,"usd":0.233441230591214,"tokens":882.798737680577,"price":0.00026443312685805},{"ts":1791519019000,"hash":"0x6d95b691bdff417d815f434758736af01c0ab3acd88395fb22281a192282efb8","trader":"0x4632d774b4b6fe93f092add45f700c4b8b6b8a9b","is_buy":0,"usd":0.114619702063466,"tokens":433.601755249693,"price":0.000264343261243167},{"ts":1791518042000,"hash":"0x2207ba189d961ca4a1269ac54f0e161b9e74f642b97e4b61c0d6128b32fcbae3","trader":"0x889ab5e8782c8a2d2107b57c81a2a44e7de9e9a1","is_buy":0,"usd":267.503847739211,"tokens":1003961.87815881,"price":0.000266448212386105},{"ts":1791509457000,"hash":"0x136a50b4bb733009bd25c0f7d0c9a8fb5f63f7abef7ad916866e8376c50cf31a","trader":"0x03305c7492b5c980af41238b626c69d90de0177e","is_buy":1,"usd":151.43675481,"tokens":570422.994484841,"price":0.000265481504557447},{"ts":1791505334000,"hash":"0x3a3e459081c06a044c7fb373d9f7371c9bebd7fb679847b92852c5937547782a","trader":"0x0c883962c39fb31ca22f5ed420ac9905ccd7985a","is_buy":0,"usd":87.3945257073208,"tokens":332863.54100642,"price":0.000262553614141944},{"ts":1791502535000,"hash":"0x19d435b23dedc0638ce6cdfcf76ca9991271897b66245a84cfab69ec69eb0d8c","trader":"0xc76a09b347e15100752e88a4b2735df90ff7aa27","is_buy":1,"usd":41.80275,"tokens":157846.783243466,"price":0.00026483118085164},{"ts":1791501059000,"hash":"0xe68bec044da35cb35c450566369b82afe34e4ce2a8c3defedf365dad0b9d01a6","trader":"0x6dc9b5b1326af6314e3c8fdca65abedd4b3ab50c","is_buy":0,"usd":8.99756031202947,"tokens":34038.8935465549,"price":0.000264331750376184},{"ts":1791498310000,"hash":"0x8b62c93cf373ce1ce35abfae7e84fffaf61b9aaa91d2b40806a60d6e1fd663e6","trader":"0x69a278acde4499db598fe884e2976539b018d027","is_buy":0,"usd":8.21068247524738,"tokens":31036.8153192007,"price":0.000264546551919194},{"ts":1791498236000,"hash":"0x9d3f31527b1479ec4a1a6ca4ce8bae2b5183be25b70b16f2419fc97f450e26e8","trader":"0x2210f9dc0bc0a4bb38c39473270551b8f040cfbb","is_buy":0,"usd":29.5568445962454,"tokens":111519.57039664,"price":0.000265037288891277},{"ts":1791497660000,"hash":"0xd09e3f15c8a583c13d6c17c3de380da077c77e1a89aa85e1652c0fb534d91b98","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":54.9083190608904,"tokens":207060.543174116,"price":0.000265180020390067},{"ts":1791497555000,"hash":"0x0f9791c84e155c1e831cdba04efddcc8ec394a42f3e8ddad4049c79759bbe160","trader":"0x2bfba2f84ee2aeb5c5af589107b2f2d20c870fda","is_buy":0,"usd":222.924285318303,"tokens":837317.797819296,"price":0.000266236172094855},{"ts":1791497437000,"hash":"0x2a52d86b204cb14809f9eb93f4af609d9c28be35b3817f1f4ea03ab869c91606","trader":"0x8485433ec87a3875e5309f1e180e1319a18f94ae","is_buy":1,"usd":12.6705,"tokens":47238.3132636116,"price":0.000268225072501906},{"ts":1791497218000,"hash":"0x9b96a015463e673f9006f7c2828b7368bef30af9c0b4335fda4dceee963dd5dc","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":9.08448053502515,"tokens":33869.2708894543,"price":0.000268221910199246},{"ts":1791497183000,"hash":"0x573bb7df7248c372a1754c067d2cc2ade295bd4e63881ca2e136477df085f757","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.0689833163590747,"tokens":257.315868877618,"price":0.000268088076572859},{"ts":1791497182000,"hash":"0x1a13d074a08e1696cfa9e86d836dd4189a416fb7144831bfa3a91013555a35c8","trader":"0x777067a9b55c4fed752f2d4d0b43520ecfb9c713","is_buy":0,"usd":0.218323242310225,"tokens":814.363561892433,"price":0.00026809063239873},{"ts":1791497182000,"hash":"0xf2c08c59c35e5bfbe3f54e202a9f4f4479a0df6be960f8462ab89818e59682f2","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.06883811273672,"tokens":3986.68336125083,"price":0.000268102082830418},{"ts":1791497181000,"hash":"0x91ddeb0184426753e7d03ddc5171e3bbcbff8871e1b491b7bb8384cd9cde0bc7","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":7.07746696662453,"tokens":26391.2696507199,"price":0.000268174553945019},{"ts":1791497181000,"hash":"0x96a2a3eb383475a4421723c4ce7ffd8e4655b5f23e156007a9e6b559a481d356","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":16.9740053694624,"tokens":63244.1438204634,"price":0.000268388570768671},{"ts":1791497180000,"hash":"0x085535dc5f6150144cdca7c7ace084835e3fd90a8204edbc3c27ffef5783f948","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":548.396965551829,"tokens":2079542.55798102,"price":0.000263710383539471},{"ts":1791494038000,"hash":"0x5864c38e938f14a53951608416c395ae4f46857e4f8724f88aa5f6018869709b","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":59.6713439085659,"tokens":230211.548407215,"price":0.000259202217792371},{"ts":1791492885000,"hash":"0xecf11c7d3815ef3193c45728100337aba78b27bc53e0ec73b78bf9bbfa81ee7e","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.09080993769707,"tokens":4199.71240625159,"price":0.000259734437070813},{"ts":1791492884000,"hash":"0x3cc3e3e248fd6283286727607005431a4246406ba362e94604b3726b0e7362fe","trader":"0x9c18f082cade515a0038e2b3863c5160195b09c1","is_buy":1,"usd":38.0115,"tokens":146500.680856888,"price":0.000259462957971725}],"hist":[{"ts":1787972191549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4327,"sells24":4039,"vol24":1370784.69,"liq":189630.41,"fdv":2862061,"price":0.002862,"boosts":0},{"ts":1787976933595,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4368,"sells24":4087,"vol24":1390893.32,"liq":205616.37,"fdv":3323850,"price":0.003323,"boosts":0},{"ts":1787981730554,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4203,"sells24":3746,"vol24":1339256.83,"liq":192726.65,"fdv":2918407,"price":0.002918,"boosts":0},{"ts":1787987073055,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4239,"sells24":3703,"vol24":1364613.84,"liq":175282.44,"fdv":2427225,"price":0.002427,"boosts":0},{"ts":1787992331390,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4231,"sells24":3692,"vol24":1359831.75,"liq":183516.72,"fdv":2669193,"price":0.002669,"boosts":0},{"ts":1787997545633,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4140,"sells24":3653,"vol24":1313431.12,"liq":206983.26,"fdv":3374565,"price":0.003374,"boosts":0},{"ts":1788002641564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4145,"sells24":3644,"vol24":1313696.6,"liq":201343.53,"fdv":3197675,"price":0.003197,"boosts":0},{"ts":1788007891917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4006,"sells24":3391,"vol24":1232630.37,"liq":180007.73,"fdv":2566043,"price":0.002566,"boosts":0},{"ts":1788013775032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3974,"sells24":3330,"vol24":1217950.27,"liq":170653.13,"fdv":2293579,"price":0.002293,"boosts":0},{"ts":1788019041255,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3984,"sells24":3333,"vol24":1194958.95,"liq":172821.03,"fdv":2332311,"price":0.002332,"boosts":0},{"ts":1788024678334,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3702,"sells24":3187,"vol24":1119520.46,"liq":169200.46,"fdv":2236086,"price":0.002236,"boosts":0},{"ts":1788030187015,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3653,"sells24":3171,"vol24":1102552.13,"liq":168168.23,"fdv":2200366,"price":0.0022,"boosts":0},{"ts":1788036067641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3915,"sells24":3375,"vol24":1214228.17,"liq":161056.46,"fdv":2024141,"price":0.002024,"boosts":0},{"ts":1788042116406,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3857,"sells24":3273,"vol24":1174609.88,"liq":157130.93,"fdv":1921570,"price":0.001921,"boosts":0},{"ts":1788047853897,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3757,"sells24":3202,"vol24":1140164.37,"liq":168722.69,"fdv":2204685,"price":0.002204,"boosts":0},{"ts":1788056996740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3421,"sells24":2860,"vol24":1054766.8,"liq":167658.36,"fdv":2182619,"price":0.002182,"boosts":0},{"ts":1788062742495,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3098,"sells24":2616,"vol24":944938.63,"liq":161534.76,"fdv":2035577,"price":0.002035,"boosts":0},{"ts":1788068031594,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3039,"sells24":2567,"vol24":927626.84,"liq":170260.3,"fdv":2256465,"price":0.002256,"boosts":0},{"ts":1788073135579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2942,"sells24":2563,"vol24":890493.18,"liq":189112.28,"fdv":2761049,"price":0.002761,"boosts":0},{"ts":1788078762275,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2876,"sells24":2500,"vol24":853987.43,"liq":185236.15,"fdv":2644429,"price":0.002644,"boosts":0},{"ts":1788084044558,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2849,"sells24":2432,"vol24":834575.25,"liq":180715.43,"fdv":2526892,"price":0.002526,"boosts":0},{"ts":1788089689303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2827,"sells24":2445,"vol24":836005,"liq":183176.92,"fdv":2592498,"price":0.002592,"boosts":0},{"ts":1788094872051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2673,"sells24":2351,"vol24":793425.9,"liq":179857.86,"fdv":2488243,"price":0.002488,"boosts":0},{"ts":1788100383726,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2513,"sells24":2261,"vol24":732602.6,"liq":203997.59,"fdv":3197924,"price":0.003197,"boosts":0},{"ts":1788106350738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2480,"sells24":2197,"vol24":730496.34,"liq":197484.08,"fdv":3017051,"price":0.003017,"boosts":0},{"ts":1788112365693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2504,"sells24":2209,"vol24":716062.26,"liq":214804.61,"fdv":3562036,"price":0.003562,"boosts":0},{"ts":1788118700788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2406,"sells24":2131,"vol24":678855.18,"liq":211726.35,"fdv":3472350,"price":0.003472,"boosts":0},{"ts":1788124734794,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2295,"sells24":1981,"vol24":597559.33,"liq":192273.22,"fdv":2904728,"price":0.002904,"boosts":0},{"ts":1788130209011,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2282,"sells24":1964,"vol24":603750.96,"liq":178616.61,"fdv":2542910,"price":0.002542,"boosts":0},{"ts":1788136824114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2367,"sells24":2016,"vol24":611336.08,"liq":185848.25,"fdv":2765650,"price":0.002765,"boosts":0},{"ts":1788143116588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2393,"sells24":2012,"vol24":600371.56,"liq":176556.14,"fdv":2497969,"price":0.002497,"boosts":0},{"ts":1788150150890,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2580,"sells24":2082,"vol24":653699.08,"liq":168603.88,"fdv":2294236,"price":0.002294,"boosts":0},{"ts":1788156875460,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2654,"sells24":2153,"vol24":676032.84,"liq":205876.58,"fdv":3368149,"price":0.003368,"boosts":0},{"ts":1788163974913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2727,"sells24":2178,"vol24":711003.79,"liq":186194.36,"fdv":2752415,"price":0.002752,"boosts":0},{"ts":1788170998758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2810,"sells24":2291,"vol24":745869.18,"liq":201799.34,"fdv":3222328,"price":0.003222,"boosts":0},{"ts":1788177581866,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2829,"sells24":2319,"vol24":739645.19,"liq":209549.88,"fdv":3452018,"price":0.003452,"boosts":0},{"ts":1788184324685,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2928,"sells24":2354,"vol24":748765.72,"liq":211800.67,"fdv":3559568,"price":0.003559,"boosts":0},{"ts":1788190924002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2833,"sells24":2265,"vol24":721491.12,"liq":188478.22,"fdv":2791214,"price":0.002791,"boosts":0},{"ts":1788197480310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2954,"sells24":2346,"vol24":818270.74,"liq":216520.42,"fdv":3575243,"price":0.003575,"boosts":0},{"ts":1788203827011,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2867,"sells24":2264,"vol24":800229.15,"liq":193335.76,"fdv":2878892,"price":0.002878,"boosts":0},{"ts":1788210848987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2938,"sells24":2359,"vol24":845980.18,"liq":177074.95,"fdv":2402840,"price":0.002402,"boosts":0},{"ts":1788217705356,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2959,"sells24":2430,"vol24":862340.09,"liq":195312.78,"fdv":2923313,"price":0.002923,"boosts":0},{"ts":1788224719708,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2929,"sells24":2418,"vol24":855628.33,"liq":198644.58,"fdv":3025018,"price":0.003025,"boosts":0},{"ts":1788231521101,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2909,"sells24":2447,"vol24":862963.2,"liq":188221.6,"fdv":2724095,"price":0.002724,"boosts":0},{"ts":1788238355802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2773,"sells24":2385,"vol24":819712.41,"liq":182895.19,"fdv":2575638,"price":0.002575,"boosts":0},{"ts":1788245662034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2638,"sells24":2263,"vol24":787655.36,"liq":174908.78,"fdv":2349460,"price":0.002349,"boosts":0},{"ts":1788253243274,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2581,"sells24":2264,"vol24":777604.7,"liq":177926.44,"fdv":2465536,"price":0.002465,"boosts":0},{"ts":1788260199494,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2570,"sells24":2217,"vol24":765726.03,"liq":170803.82,"fdv":2263776,"price":0.002263,"boosts":0},{"ts":1788267330707,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2664,"sells24":2262,"vol24":810300.68,"liq":161539.6,"fdv":2030255,"price":0.00203,"boosts":0},{"ts":1788273788071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2892,"sells24":2471,"vol24":892026.8,"liq":147017.74,"fdv":1678333,"price":0.001678,"boosts":0},{"ts":1788280734380,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2888,"sells24":2529,"vol24":892238.84,"liq":145316.95,"fdv":1677246,"price":0.001677,"boosts":0},{"ts":1788287671605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3103,"sells24":2827,"vol24":881301.98,"liq":130698.72,"fdv":1375263,"price":0.001375,"boosts":0},{"ts":1788294075951,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3143,"sells24":2880,"vol24":888109.64,"liq":146775.74,"fdv":1698842,"price":0.001698,"boosts":0},{"ts":1788300838553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3021,"sells24":2852,"vol24":885191.18,"liq":141706.14,"fdv":1588535,"price":0.001588,"boosts":0},{"ts":1788307377540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3104,"sells24":2952,"vol24":885937.32,"liq":148244.34,"fdv":1730087,"price":0.00173,"boosts":0},{"ts":1788313967806,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3392,"sells24":3236,"vol24":993331.03,"liq":141072.7,"fdv":1580803,"price":0.00158,"boosts":0},{"ts":1788320508727,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3377,"sells24":3223,"vol24":978614.41,"liq":150804.73,"fdv":1782817,"price":0.001782,"boosts":0},{"ts":1788327124751,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3385,"sells24":3220,"vol24":976955.47,"liq":157125.81,"fdv":1924163,"price":0.001924,"boosts":0},{"ts":1788333534230,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3322,"sells24":3179,"vol24":950865.62,"liq":159930.59,"fdv":1995603,"price":0.001995,"boosts":0},{"ts":1788340076584,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3305,"sells24":3132,"vol24":946556.12,"liq":156161.68,"fdv":1938962,"price":0.001938,"boosts":0},{"ts":1788347228140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3244,"sells24":3119,"vol24":937745.35,"liq":144756.08,"fdv":1687460,"price":0.001687,"boosts":0},{"ts":1788354667057,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3071,"sells24":3009,"vol24":873195.29,"liq":140239.88,"fdv":1581203,"price":0.001581,"boosts":0},{"ts":1788361556657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2764,"sells24":2747,"vol24":759865.82,"liq":145622.95,"fdv":1702536,"price":0.001702,"boosts":0},{"ts":1788368260548,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2634,"sells24":2612,"vol24":715462.39,"liq":147936.89,"fdv":1748679,"price":0.001748,"boosts":0},{"ts":1788375264533,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2488,"sells24":2487,"vol24":669746.33,"liq":127690.11,"fdv":1311550,"price":0.001311,"boosts":0},{"ts":1788381947937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2486,"sells24":2490,"vol24":662165.17,"liq":123436.64,"fdv":1229617,"price":0.001229,"boosts":0},{"ts":1788388834504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2507,"sells24":2486,"vol24":630597.36,"liq":136297.32,"fdv":1490954,"price":0.00149,"boosts":0},{"ts":1788395767953,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2164,"sells24":2117,"vol24":503707.59,"liq":131849.7,"fdv":1395887,"price":0.001395,"boosts":0},{"ts":1788402478840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2095,"sells24":2039,"vol24":492126.73,"liq":119972.5,"fdv":1157265,"price":0.001157,"boosts":0},{"ts":1788408818551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2062,"sells24":2048,"vol24":489842.08,"liq":126075.43,"fdv":1266100,"price":0.001266,"boosts":0},{"ts":1788415531759,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2040,"sells24":2037,"vol24":484781.95,"liq":131698.4,"fdv":1382866,"price":0.001382,"boosts":0},{"ts":1788422184182,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2087,"sells24":2091,"vol24":496686.67,"liq":140912.71,"fdv":1582515,"price":0.001582,"boosts":0},{"ts":1788428944718,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2150,"sells24":2142,"vol24":517005.29,"liq":149519.17,"fdv":1774954,"price":0.001774,"boosts":0},{"ts":1788435524062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2137,"sells24":2167,"vol24":527114.81,"liq":141825.2,"fdv":1599644,"price":0.001599,"boosts":0},{"ts":1788442370116,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2112,"sells24":2128,"vol24":528841.26,"liq":139923.94,"fdv":1550534,"price":0.00155,"boosts":0},{"ts":1788449814889,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2111,"sells24":2084,"vol24":527795.53,"liq":140282.07,"fdv":1539416,"price":0.001539,"boosts":0},{"ts":1788456917296,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2231,"sells24":2145,"vol24":561658.46,"liq":154758.19,"fdv":1850962,"price":0.00185,"boosts":0},{"ts":1788463007981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1882,"sells24":1824,"vol24":476522.46,"liq":154083.62,"fdv":1832708,"price":0.001832,"boosts":0},{"ts":1788469054815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1921,"sells24":1906,"vol24":496979.58,"liq":161154.28,"fdv":1978247,"price":0.001978,"boosts":0},{"ts":1788475371395,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1688,"sells24":1682,"vol24":438999.29,"liq":154066.91,"fdv":1804362,"price":0.001804,"boosts":0},{"ts":1788481496354,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1929,"sells24":1894,"vol24":541095.96,"liq":185578.13,"fdv":2559449,"price":0.002559,"boosts":0},{"ts":1788487461184,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1922,"sells24":1879,"vol24":536690.16,"liq":173848.95,"fdv":2250461,"price":0.00225,"boosts":0},{"ts":1788493338056,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1919,"sells24":1842,"vol24":540382.1,"liq":167247.31,"fdv":2076709,"price":0.002076,"boosts":0},{"ts":1788499138102,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1963,"sells24":1891,"vol24":551397.18,"liq":158845.33,"fdv":1893498,"price":0.001893,"boosts":0},{"ts":1788504813636,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2004,"sells24":1963,"vol24":575423.13,"liq":154709.29,"fdv":1815096,"price":0.001815,"boosts":0},{"ts":1788510783313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1992,"sells24":1945,"vol24":590758.58,"liq":147286.38,"fdv":1643542,"price":0.001643,"boosts":0},{"ts":1788516874744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2080,"sells24":1923,"vol24":586726.19,"liq":133709.17,"fdv":1352695,"price":0.001352,"boosts":0},{"ts":1788523295158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2102,"sells24":1934,"vol24":588127.72,"liq":148778.03,"fdv":1656981,"price":0.001656,"boosts":0},{"ts":1788529562714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2104,"sells24":1921,"vol24":579435.62,"liq":140859.14,"fdv":1522260,"price":0.001522,"boosts":0},{"ts":1788535650450,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2085,"sells24":1903,"vol24":581416.89,"liq":150820.29,"fdv":1751665,"price":0.001751,"boosts":0},{"ts":1788541978329,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1912,"sells24":1756,"vol24":526133.67,"liq":150490.18,"fdv":1730012,"price":0.00173,"boosts":0},{"ts":1788548205338,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1841,"sells24":1710,"vol24":510918.98,"liq":145587.06,"fdv":1625347,"price":0.001625,"boosts":0},{"ts":1788554501418,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1770,"sells24":1602,"vol24":498533.69,"liq":140376.44,"fdv":1515764,"price":0.001515,"boosts":0},{"ts":1788560213747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1746,"sells24":1581,"vol24":497953.81,"liq":144091,"fdv":1613099,"price":0.001613,"boosts":0},{"ts":1788566274172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1519,"sells24":1355,"vol24":388554.51,"liq":137148.92,"fdv":1459041,"price":0.001459,"boosts":0},{"ts":1788572385224,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1428,"sells24":1277,"vol24":368231.22,"liq":135255.65,"fdv":1423147,"price":0.001423,"boosts":0},{"ts":1788578076567,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1463,"sells24":1325,"vol24":391038.62,"liq":132452.11,"fdv":1370695,"price":0.00137,"boosts":0},{"ts":1788583793226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1389,"sells24":1281,"vol24":377431.05,"liq":137674.84,"fdv":1478869,"price":0.001478,"boosts":0},{"ts":1788589702979,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1308,"sells24":1173,"vol24":345414.04,"liq":142759.44,"fdv":1584689,"price":0.001584,"boosts":0},{"ts":1788595601440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1250,"sells24":1131,"vol24":324323.74,"liq":139904.21,"fdv":1513919,"price":0.001513,"boosts":0},{"ts":1788601649929,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1088,"sells24":1020,"vol24":282470.6,"liq":140429.2,"fdv":1521860,"price":0.001521,"boosts":0},{"ts":1788607590752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1005,"sells24":963,"vol24":269832.41,"liq":132538.34,"fdv":1359358,"price":0.001359,"boosts":0},{"ts":1788613831180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":970,"sells24":980,"vol24":275077.76,"liq":153022.84,"fdv":1791131,"price":0.001791,"boosts":0},{"ts":1788620075705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1009,"sells24":985,"vol24":287834.17,"liq":169059.05,"fdv":2178162,"price":0.002178,"boosts":0},{"ts":1788626452851,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1059,"sells24":1006,"vol24":305425.5,"liq":153920.21,"fdv":1798596,"price":0.001798,"boosts":0},{"ts":1788632847775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1170,"sells24":1102,"vol24":349812.5,"liq":175317.26,"fdv":2326056,"price":0.002326,"boosts":0},{"ts":1788639121969,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1187,"sells24":1148,"vol24":359589.42,"liq":171784.24,"fdv":2238229,"price":0.002238,"boosts":0},{"ts":1788645283588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1189,"sells24":1134,"vol24":357507.69,"liq":160196.67,"fdv":1950466,"price":0.00195,"boosts":0},{"ts":1788651393464,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1178,"sells24":1128,"vol24":354563.93,"liq":160209.75,"fdv":1957379,"price":0.001957,"boosts":0},{"ts":1788657421249,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1115,"sells24":1053,"vol24":340927.62,"liq":158404.87,"fdv":1897781,"price":0.001897,"boosts":0},{"ts":1788663560440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1087,"sells24":1033,"vol24":320900.59,"liq":158912.82,"fdv":1921229,"price":0.001921,"boosts":0},{"ts":1788669777747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1095,"sells24":1031,"vol24":319156.82,"liq":153097.05,"fdv":1774617,"price":0.001774,"boosts":0},{"ts":1788675914376,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1218,"sells24":1180,"vol24":366220.07,"liq":159861.98,"fdv":1920331,"price":0.00192,"boosts":0},{"ts":1788679987044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1293,"sells24":1278,"vol24":387560.85,"liq":170678.05,"fdv":2200485,"price":0.0022,"boosts":0},{"ts":1788687603293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1327,"sells24":1302,"vol24":391144.62,"liq":167325.13,"fdv":2078166,"price":0.002078,"boosts":0},{"ts":1788694948529,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1338,"sells24":1339,"vol24":400824.69,"liq":169344.06,"fdv":2111801,"price":0.002111,"boosts":0},{"ts":1788702271831,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1520,"sells24":1465,"vol24":466926.58,"liq":171787.59,"fdv":2152714,"price":0.002152,"boosts":0},{"ts":1788708693290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1608,"sells24":1554,"vol24":482390.38,"liq":171260.93,"fdv":2140322,"price":0.00214,"boosts":0},{"ts":1788716488113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1696,"sells24":1628,"vol24":502510.99,"liq":167631.26,"fdv":2080430,"price":0.00208,"boosts":0},{"ts":1788724406290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1747,"sells24":1711,"vol24":525649.74,"liq":171722.62,"fdv":2191327,"price":0.002191,"boosts":0},{"ts":1788732212108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1744,"sells24":1673,"vol24":524862.77,"liq":183447.95,"fdv":2480881,"price":0.00248,"boosts":0},{"ts":1788740185107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1849,"sells24":1769,"vol24":575059.05,"liq":164561.98,"fdv":2000810,"price":0.002,"boosts":0},{"ts":1788748165986,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1874,"sells24":1787,"vol24":581080.25,"liq":154541.55,"fdv":1791147,"price":0.001791,"boosts":0},{"ts":1788757019327,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1830,"sells24":1708,"vol24":564285.22,"liq":149912.29,"fdv":1699448,"price":0.001699,"boosts":0},{"ts":1788765389129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1730,"sells24":1550,"vol24":521315.7,"liq":153859.89,"fdv":1777237,"price":0.001777,"boosts":0},{"ts":1788773938131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1684,"sells24":1521,"vol24":517731.71,"liq":164355.61,"fdv":2014152,"price":0.002014,"boosts":0},{"ts":1788782503040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1658,"sells24":1422,"vol24":488796.01,"liq":152956.41,"fdv":1740734,"price":0.00174,"boosts":0},{"ts":1788791345020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1292,"sells24":1120,"vol24":368892.62,"liq":152174.88,"fdv":1732540,"price":0.001732,"boosts":0},{"ts":1788799806574,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1326,"sells24":1101,"vol24":374932.53,"liq":139802.28,"fdv":1495376,"price":0.001495,"boosts":0},{"ts":1788807317100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1352,"sells24":1185,"vol24":378796.59,"liq":131012.24,"fdv":1322511,"price":0.001322,"boosts":0},{"ts":1788815495939,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1424,"sells24":1249,"vol24":396237.82,"liq":121880.48,"fdv":1148691,"price":0.001148,"boosts":0},{"ts":1788824242696,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1458,"sells24":1301,"vol24":388935.23,"liq":112619.95,"fdv":986072,"price":0.000986,"boosts":0},{"ts":1788832697137,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1428,"sells24":1292,"vol24":373071.24,"liq":122680.16,"fdv":1161157,"price":0.001161,"boosts":0},{"ts":1788840283375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1427,"sells24":1305,"vol24":370285.43,"liq":119089.01,"fdv":1112007,"price":0.001112,"boosts":0},{"ts":1788849333174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1582,"sells24":1431,"vol24":412144.02,"liq":108625.76,"fdv":931430,"price":0.0009314,"boosts":0},{"ts":1788857725888,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1724,"sells24":1588,"vol24":451220.47,"liq":98303.4,"fdv":765242,"price":0.0007652,"boosts":0},{"ts":1788865623027,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1868,"sells24":1713,"vol24":486158.61,"liq":110111.36,"fdv":958635,"price":0.0009586,"boosts":0},{"ts":1788874315142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1898,"sells24":1754,"vol24":488443.08,"liq":102866.77,"fdv":848312,"price":0.0008483,"boosts":0},{"ts":1788883165240,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2026,"sells24":1908,"vol24":520350.29,"liq":97168.24,"fdv":749129,"price":0.0007491,"boosts":0},{"ts":1788892231329,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1805,"sells24":1736,"vol24":442227.78,"liq":101858.53,"fdv":817300,"price":0.0008172,"boosts":0},{"ts":1788900476419,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1826,"sells24":1690,"vol24":428184.86,"liq":97881.55,"fdv":756335,"price":0.0007563,"boosts":0},{"ts":1788908442085,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1745,"sells24":1622,"vol24":403206.49,"liq":97339.3,"fdv":744479,"price":0.0007444,"boosts":0},{"ts":1788917063657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1619,"sells24":1539,"vol24":368289.89,"liq":97602.46,"fdv":742856,"price":0.0007428,"boosts":0},{"ts":1788925185566,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1609,"sells24":1481,"vol24":359784.91,"liq":92335.38,"fdv":670970,"price":0.0006709,"boosts":0},{"ts":1788933103295,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1460,"sells24":1412,"vol24":323871.48,"liq":98315.91,"fdv":753327,"price":0.0007533,"boosts":0},{"ts":1788942181341,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1284,"sells24":1231,"vol24":280881.57,"liq":96814.32,"fdv":721311,"price":0.0007213,"boosts":0},{"ts":1788950085013,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1173,"sells24":1159,"vol24":256907.43,"liq":88144.13,"fdv":608657,"price":0.0006086,"boosts":0},{"ts":1788958263411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1123,"sells24":1115,"vol24":243118.62,"liq":90106.69,"fdv":628363,"price":0.0006283,"boosts":0},{"ts":1788967146040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1075,"sells24":1064,"vol24":220356.44,"liq":84659.55,"fdv":566148,"price":0.0005661,"boosts":0},{"ts":1788974777367,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1013,"sells24":974,"vol24":222090.81,"liq":79655.7,"fdv":501129,"price":0.0005011,"boosts":0},{"ts":1788982924172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1009,"sells24":970,"vol24":224723,"liq":75857.08,"fdv":456819,"price":0.0004568,"boosts":0},{"ts":1788992416214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":985,"sells24":945,"vol24":222988.63,"liq":75653.28,"fdv":467523,"price":0.0004675,"boosts":0},{"ts":1789000171582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":999,"sells24":955,"vol24":224344.85,"liq":75332.1,"fdv":462874,"price":0.0004628,"boosts":0},{"ts":1789008953439,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1004,"sells24":961,"vol24":224289.69,"liq":74559.28,"fdv":450287,"price":0.0004502,"boosts":0},{"ts":1789018098033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":960,"sells24":919,"vol24":214790.94,"liq":79946,"fdv":515750,"price":0.0005157,"boosts":0},{"ts":1789025700609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":974,"sells24":931,"vol24":213581.84,"liq":80934.12,"fdv":532701,"price":0.0005327,"boosts":0},{"ts":1789034590397,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":902,"sells24":862,"vol24":189108.23,"liq":72351.63,"fdv":431207,"price":0.0004312,"boosts":0},{"ts":1789043860629,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":881,"sells24":859,"vol24":180437.87,"liq":74039.39,"fdv":452594,"price":0.0004525,"boosts":0},{"ts":1789051430885,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":804,"sells24":792,"vol24":161651.88,"liq":72923.51,"fdv":445956,"price":0.0004459,"boosts":0},{"ts":1789060059514,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":705,"sells24":681,"vol24":125528.64,"liq":69024.02,"fdv":406776,"price":0.0004067,"boosts":0},{"ts":1789070466165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":582,"sells24":601,"vol24":85699.54,"liq":68810.1,"fdv":403683,"price":0.0004036,"boosts":0},{"ts":1789078513621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":482,"sells24":537,"vol24":67834.61,"liq":68948.14,"fdv":404208,"price":0.0004042,"boosts":0},{"ts":1789087938980,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":499,"vol24":67055.18,"liq":69011.97,"fdv":412051,"price":0.000412,"boosts":0},{"ts":1789096206034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":469,"vol24":63610,"liq":66912.33,"fdv":390114,"price":0.0003901,"boosts":0},{"ts":1789103319914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":467,"sells24":449,"vol24":60212.09,"liq":68715.1,"fdv":406533,"price":0.0004065,"boosts":0},{"ts":1789109336418,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":452,"sells24":434,"vol24":58345.8,"liq":68526.47,"fdv":402441,"price":0.0004024,"boosts":0},{"ts":1789119668166,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":423,"sells24":401,"vol24":56250.33,"liq":68741.77,"fdv":401940,"price":0.0004019,"boosts":0},{"ts":1789128995345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":401,"sells24":365,"vol24":53109.94,"liq":79399.84,"fdv":538235,"price":0.0005382,"boosts":0},{"ts":1789138866189,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":514,"sells24":460,"vol24":95052.2,"liq":78540.89,"fdv":503405,"price":0.0005034,"boosts":0},{"ts":1789150257134,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":538,"sells24":495,"vol24":102441.73,"liq":77331.31,"fdv":501502,"price":0.0005015,"boosts":0},{"ts":1789160977366,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":546,"sells24":485,"vol24":102708.2,"liq":77353.69,"fdv":502359,"price":0.0005023,"boosts":0},{"ts":1789171400085,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":549,"sells24":485,"vol24":100424.73,"liq":72792.1,"fdv":454106,"price":0.0004541,"boosts":0},{"ts":1789180174445,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":550,"sells24":498,"vol24":102356.43,"liq":75824.48,"fdv":491754,"price":0.0004917,"boosts":0},{"ts":1789190187863,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":542,"sells24":503,"vol24":103592.79,"liq":73631.12,"fdv":467945,"price":0.0004679,"boosts":0},{"ts":1789200315513,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":527,"sells24":516,"vol24":101795.37,"liq":75259.95,"fdv":485125,"price":0.0004851,"boosts":0},{"ts":1789210351609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":536,"sells24":532,"vol24":103243.91,"liq":79783.78,"fdv":538074,"price":0.000538,"boosts":0},{"ts":1789220893031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":436,"sells24":388,"vol24":76505.22,"liq":79426.2,"fdv":530349,"price":0.0005303,"boosts":0},{"ts":1789231140246,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":293,"vol24":41345.77,"liq":73344.36,"fdv":455641,"price":0.0004556,"boosts":0},{"ts":1789241897583,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":331,"sells24":306,"vol24":40762.79,"liq":74351.32,"fdv":470346,"price":0.0004703,"boosts":0},{"ts":1789252486710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":318,"sells24":304,"vol24":42114.33,"liq":70260.47,"fdv":422749,"price":0.0004227,"boosts":0},{"ts":1789262553163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":352,"sells24":354,"vol24":56675.74,"liq":66926.77,"fdv":386091,"price":0.000386,"boosts":0},{"ts":1789272991423,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":413,"sells24":383,"vol24":66094.38,"liq":62885.5,"fdv":343905,"price":0.0003439,"boosts":0},{"ts":1789283682682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":422,"sells24":372,"vol24":66831.62,"liq":61591,"fdv":331189,"price":0.0003311,"boosts":0},{"ts":1789292355934,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":379,"vol24":68892.63,"liq":63070.55,"fdv":351047,"price":0.000351,"boosts":0},{"ts":1789302910468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":409,"sells24":385,"vol24":66333.16,"liq":63268.48,"fdv":353748,"price":0.0003537,"boosts":0},{"ts":1789313230742,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":394,"sells24":383,"vol24":63595.13,"liq":66372.46,"fdv":384989,"price":0.0003849,"boosts":0},{"ts":1789323572923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":344,"vol24":58241.12,"liq":64855.17,"fdv":367630,"price":0.0003676,"boosts":0},{"ts":1789332928359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":333,"vol24":58306.76,"liq":64031.86,"fdv":357366,"price":0.0003573,"boosts":0},{"ts":1789341752130,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":307,"vol24":51310,"liq":63648.59,"fdv":358653,"price":0.0003586,"boosts":0},{"ts":1789352392366,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":235,"vol24":27371.73,"liq":62280.52,"fdv":341574,"price":0.0003415,"boosts":0},{"ts":1789363593389,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":208,"sells24":221,"vol24":23140.04,"liq":62655.09,"fdv":338954,"price":0.0003389,"boosts":0},{"ts":1789372346493,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":236,"vol24":27497.89,"liq":62104.06,"fdv":331707,"price":0.0003317,"boosts":0},{"ts":1789383886124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":202,"vol24":24372.52,"liq":60821.68,"fdv":319818,"price":0.0003198,"boosts":0},{"ts":1789395114140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":244,"vol24":42844.31,"liq":63003.48,"fdv":339615,"price":0.0003396,"boosts":0},{"ts":1789407168843,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":263,"vol24":49071.9,"liq":59930.22,"fdv":308337,"price":0.0003083,"boosts":0},{"ts":1789418877967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":272,"vol24":50820.65,"liq":63094.12,"fdv":335103,"price":0.0003351,"boosts":0},{"ts":1789427911963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":268,"vol24":50521.38,"liq":62433.36,"fdv":335519,"price":0.0003355,"boosts":0},{"ts":1789438377833,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":279,"vol24":50766.98,"liq":62712.52,"fdv":338095,"price":0.000338,"boosts":0},{"ts":1789451527943,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":285,"vol24":52231.37,"liq":66642.05,"fdv":383764,"price":0.0003837,"boosts":0},{"ts":1789463984380,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":257,"sells24":278,"vol24":51043.31,"liq":64249.56,"fdv":359605,"price":0.0003596,"boosts":0},{"ts":1789475882200,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":224,"vol24":36795.28,"liq":61448.12,"fdv":328257,"price":0.0003282,"boosts":0},{"ts":1789485970458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":205,"vol24":32279.85,"liq":60895.23,"fdv":330659,"price":0.0003306,"boosts":0},{"ts":1789496512264,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":174,"sells24":188,"vol24":25632.88,"liq":60108.22,"fdv":321847,"price":0.0003218,"boosts":0},{"ts":1789507644462,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":186,"vol24":26414.63,"liq":57065.52,"fdv":293079,"price":0.000293,"boosts":0},{"ts":1789520191755,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":190,"vol24":26028.08,"liq":58041.99,"fdv":301742,"price":0.0003017,"boosts":0},{"ts":1789532132453,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":158,"vol24":21024.94,"liq":56973,"fdv":290326,"price":0.0002903,"boosts":0},{"ts":1789544643537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":174,"vol24":23520.59,"liq":58885.4,"fdv":307937,"price":0.0003079,"boosts":0},{"ts":1789554675835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":164,"vol24":19744.47,"liq":57487.68,"fdv":293896,"price":0.0002938,"boosts":0},{"ts":1789565396014,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":151,"vol24":14869.99,"liq":57840.34,"fdv":297085,"price":0.000297,"boosts":0},{"ts":1789575858511,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":165,"vol24":20682.81,"liq":56559.62,"fdv":281823,"price":0.0002818,"boosts":0},{"ts":1789587315317,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":189,"sells24":185,"vol24":27563.65,"liq":54562.75,"fdv":266093,"price":0.000266,"boosts":0},{"ts":1789598974778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":165,"vol24":23917.4,"liq":54562.75,"fdv":266093,"price":0.000266,"boosts":0},{"ts":1789607993913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":153,"vol24":23225.37,"liq":54562.75,"fdv":266093,"price":0.000266,"boosts":0},{"ts":1789618831876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":235,"sells24":230,"vol24":39558.14,"liq":60318.23,"fdv":316956,"price":0.0003169,"boosts":0},{"ts":1789630302596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":223,"sells24":214,"vol24":37428.22,"liq":59598.61,"fdv":309163,"price":0.0003091,"boosts":0},{"ts":1789643223706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":238,"vol24":40752.18,"liq":60351.01,"fdv":315730,"price":0.0003157,"boosts":0},{"ts":1789655016341,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":240,"sells24":237,"vol24":41664.8,"liq":59446.39,"fdv":298478,"price":0.0002984,"boosts":0},{"ts":1789660533470,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":223,"vol24":36593.46,"liq":60891.11,"fdv":311795,"price":0.0003117,"boosts":0},{"ts":1789672049317,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":198,"vol24":28826.73,"liq":61091.31,"fdv":315004,"price":0.000315,"boosts":0},{"ts":1789682450135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":219,"vol24":27158.47,"liq":61375.71,"fdv":313764,"price":0.0003137,"boosts":0},{"ts":1789693813184,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":225,"vol24":30673.08,"liq":62242.41,"fdv":310278,"price":0.0003102,"boosts":0},{"ts":1789704377402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":211,"vol24":26769.75,"liq":69816.28,"fdv":385831,"price":0.0003858,"boosts":0},{"ts":1789716608564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":231,"vol24":30879.78,"liq":68441.93,"fdv":367593,"price":0.0003675,"boosts":0},{"ts":1789728574153,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":332,"vol24":50796.37,"liq":89034.9,"fdv":590724,"price":0.0005907,"boosts":0},{"ts":1789740716716,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":566,"sells24":537,"vol24":100173.38,"liq":93188.89,"fdv":644372,"price":0.0006443,"boosts":0},{"ts":1789753071286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":719,"sells24":635,"vol24":127635.15,"liq":88112.26,"fdv":577181,"price":0.0005771,"boosts":0},{"ts":1789763693545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":739,"sells24":648,"vol24":137125.62,"liq":90512.24,"fdv":601550,"price":0.0006015,"boosts":0},{"ts":1789776409610,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":725,"sells24":660,"vol24":139464.45,"liq":93777.48,"fdv":641250,"price":0.0006412,"boosts":0},{"ts":1789785922345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":757,"sells24":667,"vol24":144772.56,"liq":90173.22,"fdv":587478,"price":0.0005874,"boosts":0},{"ts":1789798202733,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":732,"sells24":625,"vol24":138435.01,"liq":87784.56,"fdv":566395,"price":0.0005663,"boosts":0},{"ts":1789808444156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":732,"sells24":609,"vol24":138126.91,"liq":87586.06,"fdv":561523,"price":0.0005615,"boosts":0},{"ts":1789819635390,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":498,"sells24":404,"vol24":95202.95,"liq":83228.27,"fdv":508766,"price":0.0005087,"boosts":0},{"ts":1789831245065,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":399,"sells24":309,"vol24":72409.85,"liq":80102.79,"fdv":470807,"price":0.0004708,"boosts":0},{"ts":1789843951622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":319,"sells24":249,"vol24":58136.01,"liq":77628.36,"fdv":446137,"price":0.0004461,"boosts":0},{"ts":1789857885691,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":286,"sells24":230,"vol24":49867.19,"liq":75856.65,"fdv":431132,"price":0.0004311,"boosts":0},{"ts":1789869534336,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":247,"sells24":201,"vol24":42140.08,"liq":75899.52,"fdv":430502,"price":0.0004305,"boosts":0},{"ts":1789882966163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":183,"vol24":36593.28,"liq":74572.9,"fdv":419676,"price":0.0004196,"boosts":0},{"ts":1789895325098,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":229,"sells24":188,"vol24":36070.47,"liq":72934.38,"fdv":403462,"price":0.0004034,"boosts":0},{"ts":1789906444272,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":148,"vol24":28076.06,"liq":73335.57,"fdv":404181,"price":0.0004041,"boosts":0},{"ts":1789918386250,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":111,"vol24":18110.19,"liq":73772.28,"fdv":408704,"price":0.0004087,"boosts":0},{"ts":1789930245548,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":154,"sells24":158,"vol24":19860.21,"liq":75989.75,"fdv":426770,"price":0.0004267,"boosts":0},{"ts":1789943384464,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":186,"vol24":26072.76,"liq":71123.07,"fdv":375027,"price":0.000375,"boosts":0},{"ts":1789954966285,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":295,"vol24":58889.62,"liq":94324.92,"fdv":642384,"price":0.0006423,"boosts":0},{"ts":1789966770504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":309,"vol24":62157.48,"liq":89972.38,"fdv":582770,"price":0.0005827,"boosts":0},{"ts":1789978869014,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":389,"sells24":393,"vol24":77745.85,"liq":87936.82,"fdv":556000,"price":0.0005559,"boosts":0},{"ts":1789990234646,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":451,"sells24":447,"vol24":90959.42,"liq":94727.69,"fdv":631202,"price":0.0006312,"boosts":0},{"ts":1790001807177,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":521,"sells24":493,"vol24":108314.13,"liq":85606.51,"fdv":530959,"price":0.0005309,"boosts":0},{"ts":1790014166292,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":552,"sells24":480,"vol24":118311.53,"liq":76348.42,"fdv":433260,"price":0.0004332,"boosts":0},{"ts":1790024626937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":563,"sells24":504,"vol24":120135.23,"liq":77751.57,"fdv":443131,"price":0.0004431,"boosts":0},{"ts":1790037698393,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":536,"sells24":480,"vol24":104066.75,"liq":78851.43,"fdv":452227,"price":0.0004522,"boosts":0},{"ts":1790047440973,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":482,"sells24":399,"vol24":86071.45,"liq":78219.23,"fdv":453216,"price":0.0004532,"boosts":0},{"ts":1790059597756,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":413,"sells24":343,"vol24":73734.62,"liq":80504.78,"fdv":473696,"price":0.0004736,"boosts":0},{"ts":1790069771062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":276,"vol24":57079.44,"liq":81786.6,"fdv":480502,"price":0.0004805,"boosts":0},{"ts":1790081712769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":304,"vol24":68381.65,"liq":75000.62,"fdv":404605,"price":0.0004046,"boosts":0},{"ts":1790094167929,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":351,"sells24":294,"vol24":56305.61,"liq":73133.87,"fdv":388559,"price":0.0003885,"boosts":0},{"ts":1790106007812,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":344,"sells24":289,"vol24":53349.67,"liq":76998.39,"fdv":421475,"price":0.0004214,"boosts":0},{"ts":1790119599724,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":354,"sells24":303,"vol24":52306.15,"liq":83194.95,"fdv":484472,"price":0.0004844,"boosts":0},{"ts":1790132332365,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":354,"sells24":297,"vol24":50138.79,"liq":79495.52,"fdv":446529,"price":0.0004465,"boosts":0},{"ts":1790145057359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":376,"sells24":312,"vol24":55389.72,"liq":84055.92,"fdv":494119,"price":0.0004941,"boosts":0},{"ts":1790156819265,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":419,"sells24":354,"vol24":62813.44,"liq":83262.48,"fdv":494326,"price":0.0004943,"boosts":0},{"ts":1790169030680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":354,"sells24":297,"vol24":44923.38,"liq":79887.86,"fdv":459605,"price":0.0004596,"boosts":0},{"ts":1790179776156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":262,"vol24":39296.89,"liq":77113.43,"fdv":440159,"price":0.0004401,"boosts":0},{"ts":1790192391293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":289,"sells24":229,"vol24":36338.64,"liq":75148.87,"fdv":414068,"price":0.000414,"boosts":0},{"ts":1790205614252,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":261,"sells24":204,"vol24":38205.1,"liq":73770.56,"fdv":398749,"price":0.0003987,"boosts":0},{"ts":1790217701891,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":250,"sells24":199,"vol24":38217.45,"liq":71221.83,"fdv":379010,"price":0.000379,"boosts":0},{"ts":1790230089414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":198,"vol24":36329.93,"liq":71821.05,"fdv":384359,"price":0.0003843,"boosts":0},{"ts":1790242324709,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":279,"vol24":71529.68,"liq":78047.97,"fdv":456750,"price":0.0004567,"boosts":0},{"ts":1790255383474,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":416,"sells24":362,"vol24":82350.44,"liq":81332.8,"fdv":490525,"price":0.0004905,"boosts":0},{"ts":1790267682413,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":438,"vol24":89770.96,"liq":81351.16,"fdv":481937,"price":0.0004819,"boosts":0},{"ts":1790278070406,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":497,"sells24":463,"vol24":93597.83,"liq":83790.11,"fdv":507131,"price":0.0005071,"boosts":0},{"ts":1790290812774,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":477,"sells24":448,"vol24":89563.68,"liq":75955.04,"fdv":428615,"price":0.0004286,"boosts":0},{"ts":1790303000811,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":468,"sells24":436,"vol24":88022.05,"liq":76083.96,"fdv":434063,"price":0.000434,"boosts":0},{"ts":1790316927551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":466,"sells24":434,"vol24":87744.17,"liq":76691.63,"fdv":438293,"price":0.0004382,"boosts":0},{"ts":1790329886093,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":324,"sells24":341,"vol24":51225.19,"liq":74603.17,"fdv":408002,"price":0.000408,"boosts":0},{"ts":1790342155796,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":267,"sells24":271,"vol24":37806.14,"liq":76118.35,"fdv":425631,"price":0.0004256,"boosts":0},{"ts":1790354929656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":223,"sells24":187,"vol24":33752.6,"liq":74127.92,"fdv":412482,"price":0.0004124,"boosts":0},{"ts":1790365496049,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":220,"sells24":174,"vol24":29475.82,"liq":72282.61,"fdv":392213,"price":0.0003922,"boosts":0},{"ts":1790379082020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":185,"vol24":27107.51,"liq":73566.28,"fdv":402043,"price":0.000402,"boosts":0},{"ts":1790391438673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":195,"vol24":27171.19,"liq":73965.07,"fdv":407659,"price":0.0004076,"boosts":0},{"ts":1790404784926,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":194,"vol24":27862.95,"liq":72498.59,"fdv":395017,"price":0.000395,"boosts":0},{"ts":1790414982075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":169,"vol24":19772.27,"liq":74143.3,"fdv":412240,"price":0.0004122,"boosts":0},{"ts":1790427354485,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":147,"vol24":17813.48,"liq":75125.65,"fdv":420997,"price":0.0004209,"boosts":0},{"ts":1790437547129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":128,"vol24":12345.91,"liq":74610.54,"fdv":414108,"price":0.0004141,"boosts":0},{"ts":1790449953382,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":127,"vol24":12015.85,"liq":71729.81,"fdv":386601,"price":0.0003866,"boosts":0},{"ts":1790461359318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":115,"vol24":12025.2,"liq":73672.02,"fdv":404361,"price":0.0004043,"boosts":0},{"ts":1790473967491,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":121,"vol24":13752.94,"liq":77436.81,"fdv":441404,"price":0.0004414,"boosts":0},{"ts":1790485663038,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":101,"vol24":14577.49,"liq":71811.29,"fdv":382677,"price":0.0003826,"boosts":0},{"ts":1790497139758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":109,"vol24":15574.79,"liq":73795.88,"fdv":401290,"price":0.0004012,"boosts":0},{"ts":1790510459828,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":114,"vol24":16259.76,"liq":75520.94,"fdv":420469,"price":0.0004204,"boosts":0},{"ts":1790523359581,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":121,"vol24":16590.79,"liq":71995.19,"fdv":390391,"price":0.0003903,"boosts":0},{"ts":1790535546750,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":130,"vol24":19555.62,"liq":70046.73,"fdv":368032,"price":0.000368,"boosts":0},{"ts":1790547530854,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":131,"vol24":19743.12,"liq":68707.12,"fdv":357497,"price":0.0003574,"boosts":0},{"ts":1790560465111,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":121,"vol24":18687.29,"liq":69327.88,"fdv":367840,"price":0.0003678,"boosts":0},{"ts":1790574241394,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":136,"vol24":17383.21,"liq":66869.07,"fdv":344815,"price":0.0003448,"boosts":0},{"ts":1790587830429,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":124,"vol24":16292.14,"liq":66329.61,"fdv":341118,"price":0.0003411,"boosts":0},{"ts":1790599787007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":122,"vol24":15890.53,"liq":66344.51,"fdv":339060,"price":0.000339,"boosts":0},{"ts":1790612814977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":136,"vol24":20347.93,"liq":61078.92,"fdv":295033,"price":0.000295,"boosts":0},{"ts":1790625839241,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":152,"vol24":22116.47,"liq":62420.95,"fdv":309069,"price":0.000309,"boosts":0},{"ts":1790639350039,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":153,"vol24":22678.39,"liq":61330.71,"fdv":299345,"price":0.0002993,"boosts":0},{"ts":1790651417755,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":144,"vol24":22926.03,"liq":57919.87,"fdv":272028,"price":0.000272,"boosts":0},{"ts":1790664128677,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":152,"vol24":24835.3,"liq":60131.57,"fdv":287592,"price":0.0002875,"boosts":0},{"ts":1790675958539,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":157,"vol24":26421.31,"liq":60410.9,"fdv":288708,"price":0.0002887,"boosts":0},{"ts":1790688859986,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":151,"vol24":24150.93,"liq":61743.58,"fdv":299588,"price":0.0002995,"boosts":0},{"ts":1790700974762,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":128,"vol24":19255.51,"liq":59749.22,"fdv":289412,"price":0.0002894,"boosts":0},{"ts":1790714287575,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":90,"vol24":13658.59,"liq":57595.59,"fdv":270418,"price":0.0002704,"boosts":0},{"ts":1790724824226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":118,"vol24":15647.78,"liq":59190.83,"fdv":282769,"price":0.0002827,"boosts":0},{"ts":1790734967776,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":116,"vol24":13676.84,"liq":59344.69,"fdv":284369,"price":0.0002843,"boosts":0},{"ts":1790757096771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":108,"vol24":12835.56,"liq":56485.8,"fdv":260420,"price":0.0002604,"boosts":0},{"ts":1790773153074,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":128,"vol24":18627.78,"liq":56261.74,"fdv":255088,"price":0.000255,"boosts":0},{"ts":1790792089661,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":189,"vol24":32882.25,"liq":65095.68,"fdv":329618,"price":0.0003296,"boosts":0},{"ts":1790807118862,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":173,"vol24":32134.58,"liq":64969.1,"fdv":321534,"price":0.0003215,"boosts":0},{"ts":1790818672059,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":154,"sells24":171,"vol24":33117.36,"liq":60710.58,"fdv":287229,"price":0.0002872,"boosts":0},{"ts":1790837527034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":150,"sells24":177,"vol24":31312.08,"liq":62561.35,"fdv":304709,"price":0.0003047,"boosts":0},{"ts":1790859762909,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":172,"vol24":27836.05,"liq":69715.78,"fdv":374776,"price":0.0003747,"boosts":0},{"ts":1790879121856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":139,"vol24":22207.03,"liq":65839.13,"fdv":341265,"price":0.0003412,"boosts":0},{"ts":1790897647364,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":144,"vol24":23626.6,"liq":60671.8,"fdv":293492,"price":0.0002934,"boosts":0},{"ts":1790919308375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":170,"vol24":27145.22,"liq":61550.94,"fdv":296536,"price":0.0002965,"boosts":0},{"ts":1790936480152,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":153,"vol24":26112.7,"liq":63722.6,"fdv":313512,"price":0.0003135,"boosts":0},{"ts":1790958044913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":112,"vol24":18445.58,"liq":59854.23,"fdv":280686,"price":0.0002806,"boosts":0},{"ts":1790977043301,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":121,"vol24":20810.58,"liq":57290.77,"fdv":266636,"price":0.0002666,"boosts":0},{"ts":1790998498337,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":91,"vol24":12966.13,"liq":58704.05,"fdv":273064,"price":0.000273,"boosts":0},{"ts":1791019174929,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":68,"vol24":11152.35,"liq":57282.07,"fdv":262288,"price":0.0002622,"boosts":0},{"ts":1791040884567,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":72,"vol24":10312.03,"liq":59306.03,"fdv":276743,"price":0.0002767,"boosts":0},{"ts":1791060158116,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":55,"vol24":6001.9,"liq":60447.57,"fdv":286072,"price":0.000286,"boosts":0},{"ts":1791080183933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":53,"vol24":6530.58,"liq":62146.52,"fdv":301333,"price":0.0003013,"boosts":0},{"ts":1791097407048,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":51,"vol24":6191.33,"liq":61892.46,"fdv":297563,"price":0.0002975,"boosts":0},{"ts":1791115837129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":42,"vol24":4495.99,"liq":61921.92,"fdv":296387,"price":0.0002963,"boosts":0},{"ts":1791135030596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":38,"vol24":4595.53,"liq":61295.03,"fdv":291924,"price":0.0002919,"boosts":0},{"ts":1791149561848,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":30,"vol24":2256.67,"liq":61186.96,"fdv":288635,"price":0.0002886,"boosts":0},{"ts":1791163529988,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":31,"vol24":2421.75,"liq":60991.19,"fdv":288739,"price":0.0002887,"boosts":0},{"ts":1791176546190,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":29,"vol24":2306.08,"liq":61756.79,"fdv":292529,"price":0.0002925,"boosts":0},{"ts":1791187578038,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":42,"vol24":6060.09,"liq":66830.01,"fdv":334251,"price":0.0003342,"boosts":0},{"ts":1791202421902,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":61,"vol24":8680.15,"liq":65441.02,"fdv":320839,"price":0.0003208,"boosts":0},{"ts":1791223191589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":84,"vol24":11900.52,"liq":62764.02,"fdv":294881,"price":0.0002948,"boosts":0},{"ts":1791243857557,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":105,"vol24":15417.74,"liq":68256.7,"fdv":343516,"price":0.0003435,"boosts":0},{"ts":1791261666163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":113,"vol24":16904.54,"liq":65889.29,"fdv":323162,"price":0.0003231,"boosts":0},{"ts":1791283435911,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":96,"vol24":12379.32,"liq":65026.44,"fdv":315249,"price":0.0003152,"boosts":0},{"ts":1791300586841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":124,"vol24":20130.54,"liq":66894.05,"fdv":334326,"price":0.0003343,"boosts":0},{"ts":1791316485693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":183,"sells24":165,"vol24":34291.03,"liq":63295.52,"fdv":304296,"price":0.0003042,"boosts":0},{"ts":1791331185932,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":159,"vol24":37521.35,"liq":68752.45,"fdv":355486,"price":0.0003554,"boosts":0},{"ts":1791352822936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":161,"vol24":39878.28,"liq":64540.15,"fdv":319336,"price":0.0003193,"boosts":0},{"ts":1791373881349,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":137,"vol24":38112.25,"liq":60795.03,"fdv":289269,"price":0.0002892,"boosts":0},{"ts":1791393586557,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":89,"vol24":31057.02,"liq":59060.16,"fdv":276914,"price":0.0002769,"boosts":0},{"ts":1791410504631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":68,"vol24":20595.27,"liq":58807.02,"fdv":276953,"price":0.0002769,"boosts":0},{"ts":1791432527975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":76,"vol24":16649.51,"liq":57528.48,"fdv":264834,"price":0.0002648,"boosts":0},{"ts":1791451596975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":76,"vol24":16280.89,"liq":56993.77,"fdv":262161,"price":0.0002621,"boosts":0},{"ts":1791472237299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":65,"vol24":13046.28,"liq":56667.46,"fdv":263072,"price":0.000263,"boosts":0},{"ts":1791487410785,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":96,"vol24":20194.59,"liq":54010.91,"fdv":244969,"price":0.0002449,"boosts":0},{"ts":1791499470923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":109,"vol24":21725.69,"liq":56502.2,"fdv":264626,"price":0.0002646,"boosts":0},{"ts":1791511169675,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":88,"vol24":16826.62,"liq":56788.84,"fdv":266770,"price":0.0002667,"boosts":0},{"ts":1791532230410,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":87,"vol24":17063.06,"liq":56974.64,"fdv":265498,"price":0.0002654,"boosts":0},{"ts":1791543360177,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":87,"vol24":17574.38,"liq":57854.17,"fdv":271838,"price":0.0002718,"boosts":0},{"ts":1791564732669,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":66,"vol24":7293.72,"liq":57404.47,"fdv":271119,"price":0.0002711,"boosts":0},{"ts":1791584182282,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":28,"vol24":2659.16,"liq":56433.02,"fdv":265169,"price":0.0002651,"boosts":0},{"ts":1791602005777,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":27,"vol24":2417.78,"liq":56696.28,"fdv":266860,"price":0.0002668,"boosts":0},{"ts":1791614438378,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":28,"vol24":2807.47,"liq":57930.94,"fdv":278046,"price":0.000278,"boosts":0},{"ts":1791631278044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":33,"vol24":2941.2,"liq":58006.86,"fdv":278855,"price":0.0002788,"boosts":0}],"live":{"price":0.00025769545063127324,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.0002603,"token":"hyperevm_0xb75d5ee14708e7efbea939311090061d72265608","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-08-04T07:43:00Z","fdv_usd":260312,"market_cap_usd":260312,"price_change_percentage":{"m5":null,"h1":1,"h6":16.44,"h24":-7.38},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":5,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":25,"sells":39,"buyers":null,"sellers":null},"h24":{"buys":72,"sells":87,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":66.11,"h6":5147.43,"h24":12279.54},"reserve_in_usd":56287.77,"pool_name":"EGG / WHYPE","dex":"hyperswap-hyperevm","chain":"hyperevm","pairs":2,"url":"https://dexscreener.com/hyperevm/0x622e1af501a27a3a9b32b3d4fad8e9f90315191f"},"tok":{"name":"egg","image_url":"https://cdn.dexscreener.com/cms/images/rWvimMMyRsdp9Qfu?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.000278885094554092],[1793626884557,0.000278885094554092],[1793626954077,0.00027888688457156503],[1793627023250,0.00027888688457156503],[1793627091145,0.0002789188534738487],[1793627159846,0.0002789188534738487],[1793627229040,0.00027894726434059584],[1793627298126,0.0002784705622603671],[1793627368206,0.0002784705622603671],[1793627439892,0.00027847881952491535],[1793627508646,0.00027847881952491535],[1793627577709,0.00027847788922150243],[1793627646698,0.00027847788922150243],[1793627716195,0.0002788476465541144],[1793627784396,0.0002788476465541144],[1793627853451,0.0002788243094617083],[1793627924078,0.000278830946569826],[1793627993861,0.000278830946569826],[1793628065599,0.00027882921407788744],[1793628135276,0.00027882921407788744],[1793628204265,0.0002788307706967992],[1793628273707,0.0002788307706967992],[1793628341467,0.0002788355792167281],[1793628409984,0.0002788355792167281],[1793628478564,0.0002787043883964486],[1793628547802,0.00027870316119640105],[1793628617321,0.00027870316119640105],[1793628687042,0.0002787102195620489],[1793628756045,0.0002787102195620489],[1793628825200,0.00027870164185752027],[1793628893873,0.00027870164185752027],[1793628963176,0.00027870149891089],[1793629033509,0.00027870149891089],[1793629102042,0.0002786886934255453],[1793629172261,0.0002786886934255453],[1793629241475,0.00027871887716566265],[1793629311064,0.0002787068703512557],[1793629380812,0.0002787068703512557],[1793629449696,0.000278724004882844],[1793629517532,0.000278724004882844],[1793629587005,0.0002787389885678359],[1793629655954,0.0002787389885678359],[1793629725163,0.00027874496997118463],[1793629794270,0.00027874496997118463],[1793629863151,0.0002787275170258209],[1793629931158,0.0002787275170258209],[1793630000201,0.0002787205513672018],[1793630069102,0.00027853766728442285],[1793630137944,0.00027853766728442285],[1793630207566,0.00027852422160651004],[1793630275621,0.00027852422160651004],[1793630344053,0.0002785325696075268],[1793630412857,0.0002785325696075268],[1793630481969,0.00027853955170976133],[1793630552901,0.00027853955170976133],[1793630620698,0.00027839178155586295],[1793630689365,0.00027839178155586295],[1793630758037,0.00027837609372125953],[1793630828358,0.0002783716329760249],[1793630897589,0.0002783716329760249],[1793630966626,0.00027837139990541496],[1793631035484,0.00027837139990541496],[1793631104782,0.00027838474050576734],[1793631173860,0.00027838474050576734],[1793631242953,0.00027838424670229483],[1793631311586,0.00027838424670229483],[1793631380759,0.000278391979375987],[1793631449400,0.000278391979375987],[1793631518729,0.0002783925222851508],[1793631588342,0.00027838470201811693],[1793631657939,0.00027838470201811693],[1793631727135,0.00027837012446334545],[1793631795880,0.00027837012446334545],[1793631865521,0.0002783526569983636],[1793631935203,0.0002783526569983636],[1793632004186,0.0002783537141212254],[1793632073167,0.0002783537141212254],[1793632141443,0.0002783303777260664],[1793632210590,0.0002783303777260664],[1793632282237,0.0002783241622934009],[1793632352066,0.00027832245027966626],[1793632421274,0.00027832245027966626],[1793632491373,0.0002783139672626084],[1793632559822,0.0002783139672626084],[1793632627941,0.0002783085699087761],[1793632697036,0.0002783085699087761],[1793632766261,0.0002783509795972275],[1793632837441,0.0002783509795972275],[1793632906876,0.00027834695185141736],[1793632976123,0.0002783490127901213],[1793633045666,0.0002783490127901213],[1793633116276,0.0002783899436902792],[1793633185756,0.0002783899436902792],[1793633256561,0.00027835438965970725],[1793633327072,0.00027835438965970725],[1793633396652,0.00027835308666034455],[1793633467832,0.00027835308666034455],[1793633537455,0.00027836066364036685],[1793633605320,0.0002783636286810323],[1793633675430,0.0002783636286810323],[1793633743793,0.0002783654776389544],[1793633811591,0.0002783654776389544],[1793633881653,0.0002783668539105648],[1793633950220,0.0002783668539105648],[1793634018963,0.0002783753399259991],[1793634088756,0.0002783753399259991],[1793634159014,0.0002784122755565549],[1793634228224,0.0002784122755565549],[1793634297148,0.00027841454595192754],[1793634365564,0.00027840349101938177],[1793634435802,0.00027840349101938177],[1793634504440,0.0002784014436004537],[1793634574334,0.0002784014436004537],[1793634645082,0.0002784065091097551],[1793634713566,0.0002784065091097551],[1793634783739,0.0002774348188261569],[1793634852648,0.0002774348188261569],[1793634921051,0.00027742236220773786],[1793634990557,0.00027742236220773786],[1793635059775,0.00027747282664860093],[1793635128643,0.00027745418229343935],[1793635200025,0.00027745418229343935],[1793635269696,0.0002773666665535123],[1793635339354,0.0002773666665535123],[1793635408943,0.0002771979545123655],[1793635477160,0.0002771979545123655],[1793635545515,0.00027731935714134736],[1793635616477,0.00027731935714134736],[1793635684677,0.00027730062730081526],[1793635753379,0.00027730051944816576],[1793635823328,0.00027730051944816576],[1793635935994,0.000277122410532693],[1793636013952,0.00027698995094066345],[1793636083758,0.00027698995094066345],[1793636152619,0.0002768479417298789],[1793636220735,0.0002768479417298789],[1793636289693,0.0002767139373064391],[1793636358563,0.0002767139373064391],[1793636427829,0.0002767135911267424],[1793636497501,0.0002767135911267424],[1793636565656,0.00027670413554165853],[1793636633905,0.00027670413554165853],[1793636702680,0.0002733470178556415],[1793636770810,0.00027333928888781584],[1793636842018,0.00027333928888781584],[1793636911101,0.00027334329584253065],[1793636979281,0.00027334329584253065],[1793637049509,0.0002733667448224962],[1793637118605,0.0002733667448224962],[1793637187545,0.0002733578316369793],[1793637256817,0.0002733578316369793],[1793637324897,0.00027489633011619773],[1793637393329,0.00027489633011619773],[1793637462845,0.00027463084203576836],[1793637532141,0.0002746407618468152],[1793637602035,0.0002746407618468152],[1793637672033,0.0002740032645883085],[1793637740090,0.0002740032645883085],[1793637809209,0.0002740057943461023],[1793637878131,0.0002740057943461023],[1793637948661,0.0002740057587908163],[1793638018518,0.0002740057587908163],[1793638086684,0.0002746843144003392],[1793638156153,0.0002746843144003392],[1793638224716,0.00027220082523556625],[1793638292793,0.000272198498899876],[1793638362614,0.000272198498899876],[1793638431123,0.00027218971526644557],[1793638499385,0.00027218971526644557],[1793638568973,0.0002721704603835496],[1793638638344,0.0002721704603835496],[1793638707676,0.00026998572413092274],[1793638776987,0.00026998572413092274],[1793638846210,0.0002708870700673922],[1793638916047,0.0002708870700673922],[1793638985008,0.00027060974291204086],[1793639053783,0.0002706261979346692],[1793639123550,0.0002706261979346692],[1793639191659,0.00026435221213528105],[1793639261132,0.00026435221213528105],[1793639330246,0.00026211667213616314],[1793639400558,0.00026211667213616314],[1793639469732,0.00026197086152815875],[1793639538194,0.00026197086152815875],[1793639606992,0.0002608870328383844],[1793639675746,0.0002608870328383844],[1793639744604,0.00026184252499398056],[1793639813028,0.0002606814754231084],[1793639882732,0.0002606814754231084],[1793639954514,0.0002620027903455889],[1793640023198,0.0002620027903455889],[1793640093269,0.0002618367416285715],[1793640163575,0.0002618367416285715],[1793640232124,0.00025656416754113806],[1793640301075,0.00025656416754113806],[1793640371477,0.00025566533682470585],[1793640439548,0.0002560591115731676],[1793640509655,0.0002560591115731676],[1793640579497,0.00025517076389929233],[1793640647781,0.00025517076389929233],[1793640717737,0.00025169563357343717],[1793640786864,0.00025169563357343717],[1793640856570,0.00025228971365173417],[1793640926029,0.00025228971365173417],[1793640994688,0.0002522901162376337],[1793641064163,0.0002522901162376337],[1793641134502,0.0002522068336111702],[1793641202939,0.00025220106038038507],[1793641273382,0.00025220106038038507],[1793641341829,0.00025228145116324596],[1793641411842,0.00025228145116324596],[1793641481357,0.00025228600620008553],[1793641550084,0.00025228600620008553],[1793641619416,0.0002522661079505269],[1793641688627,0.0002522661079505269],[1793641758471,0.00025220126401079426],[1793641829291,0.00025220126401079426],[1793641898021,0.00025220354445057414],[1793641968042,0.0002522863249824815],[1793642037931,0.0002522863249824815],[1793642108090,0.0002521966733689737],[1793642176329,0.0002521966733689737],[1793642245818,0.0002525372671943391],[1793642314747,0.0002525372671943391],[1793642383663,0.00025245520188426447],[1793642453967,0.00025245520188426447],[1793642522713,0.000251217308172275],[1793642593160,0.000251217308172275],[1793642662679,0.00025144217689944924],[1793642731254,0.00025149642910906526],[1793642800145,0.00025149642910906526],[1793642868803,0.000251539715395786],[1793642939120,0.000251539715395786],[1793643008727,0.000251541535698411],[1793643077925,0.000251541535698411],[1793643146675,0.0002515395222757379],[1793643216739,0.0002515395222757379],[1793643284438,0.00025330413005485386],[1793643353362,0.00025330413005485386],[1793643422554,0.00025344629001137516],[1793643492014,0.00025338707682597494],[1793643561257,0.00025338707682597494],[1793643630580,0.0002533952888442491],[1793643700951,0.0002533952888442491],[1793643771585,0.00025299241288724767],[1793643840443,0.00025299241288724767],[1793643909972,0.0002525372819320728],[1793643978221,0.0002525372819320728],[1793644046301,0.0002520181634082601],[1793644117808,0.0002520181634082601],[1793644186100,0.0002516512728502875],[1793644254746,0.00025141818191398306],[1793644323887,0.00025141818191398306],[1793644393701,0.00025076797981515793],[1793644462880,0.00025076797981515793],[1793644532198,0.0002510012668991595],[1793644602230,0.0002510012668991595],[1793644671559,0.0002510000892517699],[1793644740145,0.0002510000892517699],[1793644809050,0.00025101059647121413],[1793644877852,0.00025101059647121413],[1793644946641,0.0002534322850250838],[1793645017006,0.00025216309107567426],[1793645086704,0.00025216309107567426],[1793645155848,0.00025157953340841817],[1793645225973,0.00025157953340841817],[1793645296278,0.00025132957844718637],[1793645365129,0.00025132957844718637],[1793645436037,0.0002502861085521748],[1793645504975,0.0002502861085521748],[1793645573097,0.00025024330996469024],[1793645642040,0.00025024330996469024],[1793645712137,0.00024295064991317213],[1793645780560,0.00024296030038485224],[1793645850066,0.00024296030038485224],[1793645918927,0.00024295944727623631],[1793645986908,0.00024295944727623631],[1793646056367,0.0002428376131510903],[1793646125657,0.0002428376131510903],[1793646196628,0.00024283353233133927],[1793646266009,0.00024283353233133927],[1793646333617,0.0002429310078000612],[1793646402611,0.0002429310078000612],[1793646471506,0.00024282169725232066],[1793646539310,0.00024274118535327316],[1793646609323,0.00024274118535327316],[1793646677926,0.00024263112758819661],[1793646746657,0.00024263112758819661],[1793646814903,0.00024450765450385246],[1793646884459,0.00024450765450385246],[1793646953524,0.00024482297091105805],[1793647022259,0.00024482297091105805],[1793647090753,0.00024482007915392986],[1793647160231,0.00024482007915392986],[1793647230125,0.0002448138088481657],[1793647298340,0.00024452786529692973],[1793647369094,0.00024452786529692973],[1793647437180,0.00024481613431989106],[1793647506976,0.00024481613431989106],[1793647575802,0.0002448127001118941],[1793647644980,0.0002448127001118941],[1793647715795,0.0002448104302449412],[1793647786100,0.0002448104302449412],[1793647854729,0.00024471936968507613],[1793647924500,0.0002452603249842824],[1793647996206,0.0002452603249842824],[1793648064647,0.00024526812052826465],[1793648134298,0.00024526812052826465],[1793648205067,0.00024526816078974245],[1793648273037,0.00024526816078974245],[1793648342659,0.0002446502265236346],[1793648411899,0.0002446502265236346],[1793648481013,0.0002442723757746978],[1793648549507,0.0002442723757746978],[1793648618189,0.0002442761183210898],[1793648686069,0.00024351185476941692],[1793648756466,0.00024351185476941692],[1793648825314,0.0002437657298372683],[1793648892959,0.0002437657298372683],[1793648962341,0.00024376131539480866],[1793649030863,0.00024376131539480866],[1793649100608,0.0002437628568102194],[1793649169813,0.0002437628568102194],[1793649238005,0.00024374047093331995],[1793649307501,0.00024374047093331995],[1793649375894,0.0002440520865120829],[1793649443825,0.00024429794276593344],[1793649514926,0.00024429794276593344],[1793649583072,0.00024547459637053957],[1793649651554,0.00024547459637053957],[1793649720409,0.00024546387286007997],[1793649788557,0.00024546387286007997],[1793649857414,0.00024543253605502536],[1793649926206,0.00024543253605502536],[1793649994813,0.0002446919936668833],[1793650063957,0.0002446919936668833],[1793650131597,0.0002446981750808575],[1793650199995,0.0002446937126892557],[1793650271249,0.0002446937126892557],[1793650339991,0.00024469813455580796],[1793650408909,0.00024469813455580796],[1793650477570,0.00024469889584696986],[1793650545896,0.00024469889584696986],[1793650614993,0.0002447016767264226],[1793650685089,0.0002447016767264226],[1793650752935,0.0002447094184673205],[1793650821212,0.0002447094184673205],[1793650889149,0.0002447156965128257],[1793650957727,0.0002455630895052245],[1793651027833,0.0002455630895052245],[1793651095728,0.00024471341711167937],[1793651164037,0.00024471341711167937],[1793651232548,0.0002459889831954968],[1793651300837,0.0002459889831954968],[1793651369884,0.0002447184180111294],[1793651439004,0.0002447184180111294],[1793651507547,0.000244720958482592],[1793651576650,0.000244720958482592],[1793651644823,0.0002447235051429142],[1793651712994,0.00024470268556351553],[1793651783104,0.00024470268556351553],[1793651852525,0.0002441099501523473],[1793651920506,0.0002441099501523473],[1793651989765,0.00024412579578654846],[1793652058027,0.00024412579578654846],[1793652127178,0.0002441215306352992],[1793652196503,0.0002441215306352992],[1793652264752,0.0002441194962935322],[1793652333165,0.0002441194962935322],[1793652403148,0.0002441216347035247],[1793652471283,0.00024412556910098908],[1793652542277,0.00024412556910098908],[1793652611665,0.00024411869762513353],[1793652679679,0.00024411869762513353],[1793652749668,0.0002441164430801983],[1793652818069,0.0002441164430801983],[1793652888642,0.0002441207795361192],[1793652957171,0.00024411892972761958],[1793653025999,0.00024411892972761958],[1793653094773,0.00022889642330127733],[1793653164070,0.00022889642330127733],[1793653232252,0.00024324060267894143],[1793653301348,0.00024324060267894143],[1793653370272,0.0002441593840169636],[1793653439939,0.0002441593840169636],[1793653509395,0.0002441644082810096],[1793653577279,0.0002441644082810096],[1793653645193,0.0002441660946148773],[1793653713984,0.00024415897254710374],[1793653782626,0.00024415897254710374],[1793653850980,0.00024416072806635514],[1793653919552,0.00024416072806635514],[1793653987576,0.0002441487660252865],[1793654056261,0.0002441487660252865],[1793654124858,0.0002441533221950611],[1793654193676,0.0002441533221950611],[1793654263110,0.00024415728339397273],[1793654331483,0.00024415728339397273],[1793654400112,0.0002441571124357278],[1793654470261,0.0002441507982368365],[1793654539316,0.0002441507982368365],[1793654610120,0.0002441518249985798],[1793654679018,0.0002441518249985798],[1793654747203,0.0002441517810045745],[1793654816056,0.0002441517810045745],[1793654903856,0.0002441517382268229],[1793654973114,0.00024414652932006585],[1793655042185,0.00024414652932006585],[1793655112396,0.0002441532265099745],[1793655181047,0.0002441532265099745],[1793655250883,0.0002441490901411076],[1793655323545,0.0002441490901411076],[1793655392848,0.0002441467485324256],[1793655462153,0.0002441467485324256],[1793655532496,0.0002441423805662067],[1793655601377,0.0002441423805662067],[1793655669381,0.00024496927740131995],[1793655738125,0.0002441473175258936],[1793655807568,0.0002441473175258936],[1793655876657,0.00024530490915944056],[1793655947225,0.00024530490915944056],[1793656016522,0.0002452586522469973],[1793656084145,0.0002452586522469973],[1793656153249,0.0002457550894774934],[1793656222376,0.0002457550894774934],[1793656291093,0.000245836677200161],[1793656359995,0.000245836677200161],[1793656427751,0.00024554682425945737],[1793656496661,0.00024529257387670146],[1793656565644,0.00024529257387670146],[1793656633727,0.00024223487265877098],[1793656703289,0.00024223487265877098],[1793656771602,0.0002422334768249924],[1793656840536,0.0002422334768249924],[1793656910508,0.00024223903800838252],[1793656979130,0.00024223903800838252],[1793657048155,0.0002417122187225044],[1793657116641,0.0002417122187225044],[1793657185879,0.00024177192030168694],[1793657253982,0.0002417674396251745],[1793657322601,0.0002417674396251745],[1793657392348,0.00024177086911972685],[1793657461506,0.00024177086911972685],[1793657530365,0.00024178062945220163],[1793657598484,0.00024178062945220163],[1793657667471,0.00024171868706775401],[1793657736871,0.00024171868706775401],[1793657805978,0.00024174933497636363],[1793657874683,0.00024174933497636363],[1793657942813,0.0002417506966453601],[1793658012694,0.0002417486984523141],[1793658081935,0.0002417486984523141],[1793658150008,0.00024176890300766783],[1793658219200,0.00024176890300766783],[1793658287676,0.00024176570872638258],[1793658355313,0.00024176570872638258],[1793658423861,0.00023838616689795516],[1793658493995,0.00023838616689795516],[1793658562966,0.00023745380102144242],[1793658631601,0.00023745380102144242],[1793658700413,0.00023746048304825436],[1793658769830,0.00023745643265179355],[1793658839077,0.00023745643265179355],[1793658907509,0.000237462501967574],[1793658978200,0.000237462501967574],[1793659046492,0.00023746100374741043],[1793659115181,0.00023746100374741043],[1793659184428,0.00023746154182381092],[1793659253277,0.00023746154182381092],[1793659323387,0.00023746112229012232],[1793659393214,0.00023746112229012232],[1793659462775,0.00023745987925484564],[1793659532179,0.00023745450140341288],[1793659601530,0.00023745450140341288],[1793659671422,0.0002374617944628608],[1793659741564,0.0002374617944628608],[1793659809997,0.00023745965304301233],[1793659878757,0.00023745965304301233],[1793659947602,0.00023746416827865845],[1793660016656,0.00023746416827865845],[1793660085372,0.00023746393340908233],[1793660154342,0.00023746393340908233],[1793660222970,0.00023746869238279702],[1793660292020,0.0002374676605508817],[1793660361351,0.0002374676605508817],[1793660429697,0.00023754739553579304],[1793660499378,0.00023754739553579304],[1793660570115,0.00023754124520941562],[1793660638149,0.00023754124520941562],[1793660707215,0.00023754289479420933],[1793660775875,0.00023754289479420933],[1793660843652,0.00023752445864862288],[1793660912393,0.00023752445864862288],[1793660981567,0.00023752275897253257],[1793661050963,0.00023752414518270193],[1793661120754,0.00023752414518270193],[1793661189000,0.00023752046188503558],[1793661258469,0.00023752046188503558],[1793661327533,0.0002371659477072321],[1793661396235,0.0002371659477072321],[1793661467492,0.00023717113355593535],[1793661536894,0.00023717113355593535],[1793661607008,0.00023716948392124543],[1793661676473,0.00023716948392124543],[1793661745491,0.00023717270796647357],[1793661813112,0.00023689866417389493],[1793661883859,0.00023689866417389493],[1793661952435,0.00023692048800268533],[1793662020681,0.00023692048800268533],[1793662090692,0.00023692234292711203],[1793662159224,0.00023692234292711203],[1793662228150,0.00023689552249845828],[1793662297370,0.00023689552249845828],[1793662365439,0.00023689509960615878],[1793662433979,0.00023689509960615878],[1793662502672,0.00023692641242755593],[1793662572335,0.0002369254316081664],[1793662642173,0.0002369254316081664],[1793662710580,0.00023692072294447233],[1793662778363,0.00023692072294447233],[1793662848290,0.0002369255373273034],[1793662918217,0.0002369255373273034],[1793662986963,0.0002369273482972029],[1793663056242,0.0002369273482972029],[1793663125674,0.00023692895068257055],[1793663195324,0.00023692895068257055],[1793663264086,0.00023692743917330523],[1793663333069,0.00023692618379664618],[1793663402598,0.00023692618379664618],[1793663472049,0.00023692644295123116],[1793663540636,0.00023692644295123116],[1793663610895,0.00023693599181917577],[1793663680129,0.00023693599181917577],[1793663748930,0.00023695938654378696],[1793663817791,0.00023695938654378696],[1793663886795,0.00023695602303138447],[1793663955903,0.00023695602303138447],[1793664025675,0.00023695623980687076],[1793664095964,0.000236964377250662],[1793664165249,0.000236964377250662],[1793664233415,0.00023696455742979337],[1793664301472,0.00023696455742979337],[1793664371449,0.00023697264336589182],[1793664441438,0.00023697264336589182],[1793664510108,0.00023697284290637643],[1793664578459,0.00023697284290637643],[1793664647301,0.00023697644763602787],[1793664716476,0.00023697644763602787],[1793664786679,0.00023697173070924836],[1793664855793,0.00023690017922007017],[1793664925360,0.00023690017922007017],[1793664993653,0.00023693052198433295],[1793665061940,0.00023693052198433295],[1793665131684,0.0002373202357772125],[1793665201063,0.0002373202357772125],[1793665272562,0.00023690186514162598],[1793665341277,0.00023690186514162598],[1793665410109,0.00023693178517844007],[1793665479660,0.00023693178517844007],[1793665548600,0.00023693203824381317],[1793665617731,0.00023692729651365613],[1793665687469,0.00023692729651365613],[1793665756598,0.00023695106849621676],[1793665827178,0.00023695106849621676],[1793665897081,0.00023759958321961175],[1793665964988,0.00023759958321961175],[1793666035494,0.00023783935154145187],[1793666104068,0.00023783935154145187],[1793666171500,0.00023788778495170866],[1793666240421,0.00023788778495170866],[1793666309268,0.00023806332169968713],[1793666377587,0.00023797208011727754],[1793666447641,0.00023797208011727754],[1793666516466,0.00023784716499076336],[1793666585297,0.00023784716499076336],[1793666655170,0.00023784764438675035],[1793666724047,0.00023784764438675035],[1793666793411,0.00023692958508135723],[1793666863397,0.00023692958508135723],[1793666931333,0.00023693609129111517],[1793667000170,0.00023693609129111517],[1793667069739,0.00023796346937580116],[1793667137739,0.00023696487610851282],[1793667207374,0.00023696487610851282],[1793667276163,0.0002369397771878685],[1793667344938,0.0002369397771878685],[1793667414961,0.0002369436968555239],[1793667484085,0.0002369436968555239],[1793667553107,0.000236945656030249],[1793667621844,0.000236945656030249],[1793667692060,0.00023682422248006644],[1793667762119,0.00023682422248006644],[1793667830646,0.00023681918062355212],[1793667898700,0.00023784234895793857],[1793667968468,0.00023784234895793857],[1793668036732,0.00023777002743175624],[1793668104503,0.00023777002743175624],[1793668172689,0.0002377696534490584],[1793668241506,0.0002377696534490584],[1793668310461,0.00023784068827168686],[1793668379118,0.00023784068827168686],[1793668448400,0.0002368469984193977],[1793668517046,0.0002368469984193977],[1793668586764,0.0002368166554056747],[1793668656389,0.0002368256285502099],[1793668725381,0.0002368256285502099],[1793668793891,0.00023682564631201066],[1793668862304,0.00023682564631201066],[1793668931206,0.00023676512389611307],[1793668999079,0.00023676512389611307],[1793669069402,0.00023674627159201765],[1793669138620,0.00023674627159201765],[1793669206516,0.00023676989888621406],[1793669275591,0.00023676989888621406],[1793669345150,0.00023745158053167282],[1793669413870,0.00023711751931997736],[1793669484231,0.00023711751931997736],[1793669552402,0.00023778188904458972],[1793669620878,0.00023778188904458972],[1793669690407,0.00023674646612743556],[1793669759140,0.00023674646612743556],[1793669828725,0.0002367449382217554],[1793669897443,0.0002367449382217554],[1793669965512,0.00023674659652446285],[1793670035283,0.00023674659652446285],[1793670104517,0.0002367452878008901],[1793670173454,0.00023674700000059814],[1793670243133,0.00023674700000059814],[1793670310847,0.00023674854541326707],[1793670379221,0.00023674854541326707],[1793670449147,0.00023674677504054503],[1793670517467,0.00023674677504054503],[1793670587846,0.000236746893920225],[1793670657272,0.000236746893920225],[1793670725515,0.0002367466271600383],[1793670794008,0.0002367466271600383],[1793670862991,0.00023674501005109812],[1793670931855,0.00023675159009611322],[1793671001764,0.00023675159009611322],[1793671070224,0.00023674516497480168],[1793671140001,0.00023674516497480168],[1793671208654,0.00023674659786733108],[1793671277230,0.00023674659786733108],[1793671346306,0.00023674265080268232],[1793671415485,0.00023674265080268232],[1793671483989,0.00023673629833039078],[1793671553126,0.00023673629833039078],[1793671621980,0.00023674079769922627],[1793671690395,0.0002359885088087326],[1793671761546,0.0002359885088087326],[1793671831482,0.00023567459404351916],[1793671900385,0.00023567459404351916],[1793671970483,0.00023560317336912014],[1793672039907,0.00023560317336912014],[1793672108986,0.00023568800408065407],[1793672177796,0.00023568800408065407],[1793672246587,0.00023673445789875299],[1793672314965,0.00023673254642564984],[1793672384720,0.00023673254642564984],[1793672454334,0.00023560048471771248],[1793672522544,0.00023560048471771248],[1793672591069,0.00023559580610395554],[1793672660863,0.00023559580610395554],[1793672730396,0.00023568468982709104],[1793672799631,0.00023568468982709104],[1793672868204,0.00023567946936738128],[1793672937227,0.00023567946936738128],[1793673008716,0.00023555156794023328],[1793673079197,0.00023676274479275368],[1793673149774,0.00023676274479275368],[1793673218166,0.00023547027818990072],[1793673286239,0.00023547027818990072],[1793673354504,0.0002367579026743089],[1793673422628,0.0002367579026743089],[1793673492465,0.00023562060089458788],[1793673562039,0.00023562060089458788],[1793673632385,0.0002365569885312595],[1793673704263,0.0002365569885312595],[1793673772578,0.0002356192428484684],[1793673842960,0.00023553019603745164],[1793673913054,0.00023553019603745164],[1793673981144,0.0002355301762355812],[1793674049081,0.0002355301762355812],[1793674118337,0.00023561235607095005],[1793674186721,0.00023561235607095005],[1793674258022,0.00023586875344274474],[1793674327076,0.00023586875344274474],[1793674395002,0.00023586343472226565],[1793674463621,0.00023586343472226565],[1793674533332,0.00023552736124895032],[1793674600810,0.00023552566675255371],[1793674670552,0.00023552566675255371],[1793674739329,0.00023560782630558557],[1793674808148,0.00023560782630558557],[1793674878041,0.0002349736811924037],[1793674947202,0.0002349736811924037],[1793675016524,0.00023497366657123102],[1793675084964,0.00023497366657123102],[1793675152544,0.0002348944130124475],[1793675221098,0.0002348944130124475],[1793675290775,0.00023450068098272576],[1793675358579,0.0002345036922145669],[1793675427209,0.0002345036922145669],[1793675495606,0.00023452564924038739],[1793675564255,0.00023452564924038739],[1793675633588,0.000234527434999145],[1793675701930,0.000234527434999145],[1793675771540,0.00023452797698540937],[1793675841573,0.00023452797698540937],[1793675909690,0.00023431289442609146],[1793675978710,0.00023431289442609146],[1793676047905,0.0002343207321579895],[1793676115741,0.000234324087234277],[1793676185404,0.000234324087234277],[1793676254222,0.00023481557497440617],[1793676322731,0.00023481557497440617],[1793676391953,0.0002309247499108746],[1793676460212,0.0002309247499108746],[1793676529138,0.00023080480707748127],[1793676598353,0.00023080480707748127],[1793676666735,0.00023088064650363197],[1793676736677,0.00023088064650363197],[1793676805534,0.00023088009226447794],[1793676873527,0.0002308804388767755],[1793676943345,0.0002308804388767755],[1793677011857,0.00023092678814511867],[1793677080474,0.00023092678814511867],[1793677149575,0.00023071662336424188],[1793677219098,0.00023071662336424188],[1793677288919,0.00023080028024450317],[1793677357646,0.00023080028024450317],[1793677425986,0.0002307232794096767],[1793677495953,0.0002307232794096767],[1793677565751,0.00023085462793240977],[1793677633945,0.00023092145674226167],[1793677702676,0.00023092145674226167],[1793677771025,0.00023080017201321875],[1793677838944,0.00023080017201321875],[1793677909806,0.00023107629456876395],[1793677977748,0.00023107629456876395],[1793678046326,0.00023093012441796133],[1793678114949,0.00023093012441796133],[1793678183008,0.00023107572760576158],[1793678252088,0.00023107572760576158],[1793678320406,0.00023108015622320103],[1793678388239,0.0002310843767384483],[1793678457705,0.0002310843767384483],[1793678525735,0.00021460566457135954],[1793678593552,0.00021460566457135954],[1793678664248,0.0002144315941574296],[1793678732655,0.0002144315941574296],[1793678801498,0.0002230937211554584],[1793678870623,0.0002230937211554584],[1793678939756,0.00021465982136635632],[1793679008519,0.00021465982136635632],[1793679076818,0.0002149105187861184],[1793679145103,0.0002147401200005241],[1793679215355,0.0002147401200005241],[1793679284071,0.00022323744553849818],[1793679351707,0.00022323744553849818],[1793679420343,0.00022310212679041005],[1793679491262,0.00022310212679041005],[1793679559401,0.00022309876837865055],[1793679627384,0.00022309876837865055],[1793679694862,0.00021541330547916537],[1793679763348,0.00021541330547916537],[1793679831012,0.0002153530822585706],[1793679899081,0.00022488353543363086],[1793679970825,0.00022488353543363086],[1793680038210,0.0002248791562295297],[1793680108186,0.0002248791562295297],[1793680176109,0.00022487447931183508],[1793680244378,0.00022487447931183508],[1793680312723,0.00021593224284428318],[1793680380393,0.00021593224284428318],[1793680448010,0.00022486829396060301],[1793680516081,0.00022486829396060301],[1793680583526,0.00021585232721863619],[1793680651029,0.00021584175563443324],[1793680720464,0.00021584175563443324],[1793680787757,0.00021580961672813175],[1793680855280,0.00021580961672813175],[1793680923418,0.000215828685421367],[1793680991512,0.000215828685421367],[1793681061396,0.00021560367001159737],[1793681131031,0.00021560367001159737],[1793681198314,0.00021569985299919585],[1793681266073,0.00021569985299919585],[1793681333669,0.00022463670336947736],[1793681402353,0.00022463498575817146],[1793681472152,0.00022463498575817146],[1793681540061,0.00022463671468517333],[1793681607978,0.00022463671468517333],[1793681677036,0.00022463663453847844],[1793681745215,0.00022463663453847844],[1793681814535,0.0002246364221799096],[1793681883281,0.0002246364221799096],[1793681952186,0.00022465905013196102],[1793682021060,0.00022465905013196102],[1793682090030,0.00021534726205295947],[1793682157274,0.0002246347823512491],[1793682225903,0.0002246347823512491],[1793682293377,0.0002246366146842209],[1793682360635,0.0002246366146842209],[1793682429784,0.0002149539276060256],[1793682497583,0.0002149539276060256],[1793682567112,0.00021496404075823],[1793682634473,0.00021496404075823],[1793682701794,0.0002150645820959678],[1793682770285,0.0002150645820959678],[1793682838211,0.0002153252376182297],[1793682905755,0.00021530708089629826],[1793682974763,0.00021530708089629826],[1793683043190,0.00022463651332748407],[1793683112948,0.00022463651332748407],[1793683180951,0.00021543990335073354],[1793683248739,0.00021543990335073354],[1793683316686,0.0002246350591262463],[1793683384507,0.0002246350591262463],[1793683453357,0.00022463666806566516],[1793683521919,0.00022463666806566516],[1793683590238,0.00021539062757438448],[1793683657535,0.00021532981332271625],[1793683727893,0.00021532981332271625],[1793683798520,0.00021466094636677258],[1793683865902,0.00021466094636677258],[1793683935193,0.0002144876302682671],[1793684002661,0.0002144876302682671],[1793684069942,0.00021420761744472683],[1793684139663,0.00021420761744472683],[1793684207408,0.00021425808207262454],[1793684275504,0.00022336431017113312],[1793684344550,0.00022336431017113312],[1793684412349,0.0002233852580650882],[1793684479869,0.0002233852580650882],[1793684548357,0.00021436222658876997],[1793684617237,0.00021436222658876997],[1793684685996,0.00021477535060977835],[1793684753553,0.00021477535060977835],[1793684820666,0.0002245498253418336],[1793684888200,0.0002245498253418336],[1793684955667,0.00021441614026593002],[1793685024246,0.00022319352373710452],[1793685093090,0.00022319352373710452],[1793685160765,0.00022308068845320166],[1793685228200,0.00022308068845320166],[1793685296188,0.000214424833873879],[1793685363415,0.000214424833873879],[1793685432312,0.00022318740061055804],[1793685499773,0.00022318740061055804],[1793685567116,0.00022318713333108181],[1793685636914,0.00022318713333108181],[1793685704059,0.00022304243175707102],[1793685772589,0.0002230408010528173],[1793685841034,0.0002230408010528173],[1793685908645,0.0002229359112033353],[1793685975765,0.0002229359112033353],[1793686043174,0.00021359617710529298],[1793686110593,0.00021359617710529298],[1793686179727,0.00021391831816152402],[1793686247236,0.00021391831816152402],[1793686314710,0.00022279639661126348],[1793686381623,0.00022279639661126348],[1793686449372,0.00021400169088282598],[1793686517471,0.00022269595303388078],[1793686586228,0.00022269595303388078],[1793686653240,0.000214493695175498],[1793686719861,0.000214493695175498],[1793686787235,0.0002244059685021201],[1793686856589,0.0002244059685021201],[1793686925637,0.00021454017168173273],[1793686994066,0.00021454017168173273],[1793687061952,0.00021470262288671795],[1793687129485,0.00021470262288671795],[1793687197729,0.0002244074648519825],[1793687265516,0.0002147242476577407],[1793687335632,0.0002147242476577407],[1793687402573,0.00022417781651155557],[1793687469718,0.00022417781651155557],[1793687537641,0.0002146257333161784],[1793687605115,0.0002146257333161784],[1793687675110,0.0002146755727287465],[1793687742922,0.0002146755727287465],[1793687810099,0.00021483241754179994],[1793687877265,0.00021483241754179994],[1793687944976,0.0002241518391666628],[1793688014524,0.00021525582319056538],[1793688083581,0.00021525582319056538],[1793688150659,0.0002241506787192117],[1793688217715,0.0002241506787192117],[1793688285121,0.00021466044337961238],[1793688352513,0.00021466044337961238],[1793688421275,0.0002241210102398022],[1793688488898,0.0002241210102398022],[1793688556236,0.00021410237215578815],[1793688623164,0.00021410237215578815],[1793688690392,0.00021427390132648332],[1793688758399,0.0002140637079961584],[1793688826550,0.0002140637079961584],[1793688893774,0.00021405735161503724],[1793688960821,0.00021405735161503724],[1793689028201,0.0002240490942189229],[1793689096018,0.0002240490942189229],[1793689164748,0.0002139693024358006],[1793689232183,0.0002139693024358006],[1793689299535,0.00022404970412548972],[1793689366715,0.00022404970412548972],[1793689433970,0.00022346034053460519],[1793689501889,0.00022343456588261925],[1793689569923,0.00022343456588261925],[1793689637546,0.0002233347396713446],[1793689704391,0.0002233347396713446],[1793689771663,0.00022333161338166876],[1793689840078,0.00022333161338166876],[1793689908530,0.00021358380787100584],[1793689976091,0.00021358380787100584],[1793690043169,0.00021386568454791633],[1793690110176,0.00021386568454791633],[1793690177531,0.00021396616301676307],[1793690245728,0.0002139295746179902],[1793690314661,0.0002139295746179902],[1793690381992,0.00022405982696190608],[1793690448877,0.00022405982696190608],[1793690516367,0.00021418707274480192],[1793690583845,0.00021418707274480192],[1793690654103,0.00021451312442966015],[1793690722732,0.00021451312442966015],[1793690790106,0.0002240474824030323],[1793690857202,0.0002240474824030323],[1793690924613,0.00021453104667495146],[1793690993705,0.00021462624344291173],[1793691062231,0.00021462624344291173],[1793691129749,0.00022639470677491758],[1793691197990,0.00022639470677491758],[1793691265164,0.0002263932127399975],[1793691332684,0.0002263932127399975],[1793691401903,0.00022638616624219666],[1793691469069,0.00022638616624219666],[1793691536084,0.00022639225790668322],[1793691603305,0.00022639225790668322],[1793691671120,0.00021884367515688098],[1793691739617,0.0002187888653989976],[1793691808147,0.0002187888653989976],[1793691875703,0.00022639495370241374],[1793691942603,0.00022639495370241374],[1793692009694,0.00021873881780413467],[1793692078241,0.00021873881780413467],[1793692147306,0.00022637725045643003],[1793692215017,0.00022637725045643003],[1793692283342,0.00022636355540539332],[1793692350514,0.00022636355540539332],[1793692417688,0.00022733729677008326],[1793692485696,0.00022733267179931657],[1793692553904,0.00022733267179931657],[1793692621045,0.00022733290289638769],[1793692688053,0.00022733290289638769],[1793692755176,0.0002273298533973727],[1793692822388,0.0002273298533973727],[1793692891170,0.00022729033459973187],[1793692958847,0.00022729033459973187],[1793693025798,0.00022730902065145974],[1793693092989,0.00022730902065145974],[1793693160153,0.00022732343982605696],[1793693230181,0.000227324935197789],[1793693298991,0.000227324935197789],[1793693366322,0.00022731459060008774],[1793693433103,0.00022731459060008774],[1793693500804,0.00022730975986806094],[1793693568221,0.00022730975986806094],[1793693636692,0.00022730752667651414],[1793693706338,0.00022730752667651414],[1793693773185,0.00022731379743081383],[1793693840000,0.00022731379743081383],[1793693906636,0.00022731999007130735],[1793693975628,0.00022732858037268993],[1793694044143,0.00022732858037268993],[1793694111822,0.00022676087792943982],[1793694178957,0.00022676087792943982],[1793694245773,0.00022663059450745847],[1793694313035,0.00022663059450745847],[1793694382079,0.00022649497271882434],[1793694450000,0.00022649497271882434],[1793694517816,0.00022632484523068787],[1793694584963,0.00022632484523068787],[1793694653145,0.0002256318377886406],[1793694721788,0.00022515205657355623],[1793694790461,0.00022515205657355623],[1793694858258,0.00022564000351432738],[1793694925189,0.00022564000351432738],[1793694992310,0.00022551208665266123],[1793695059956,0.00022551208665266123],[1793695128969,0.00022566300923728924],[1793695196587,0.00022566300923728924],[1793695263810,0.00022550703484732946],[1793695330706,0.00022550703484732946],[1793695397731,0.0002256615390142821],[1793695465680,0.00022547831788004473],[1793695534675,0.00022547831788004473],[1793695601759,0.0002254763777992044],[1793695668738,0.0002254763777992044],[1793695735988,0.00022569719266607072],[1793695802874,0.00022569719266607072],[1793695871478,0.00022586836117018973],[1793695939329,0.00022586836117018973],[1793696006732,0.00022607961245337075],[1793696073600,0.00022607961245337075],[1793696140930,0.00022587578800836562],[1793696208675,0.0002273121548211311],[1793696277310,0.0002273121548211311],[1793696346881,0.00022730545540736516],[1793696414807,0.00022730545540736516],[1793696482521,0.00022730581307360632],[1793696549711,0.00022730581307360632],[1793696618371,0.00022732019704375017],[1793696687157,0.00022732019704375017],[1793696754251,0.00022732522527890703],[1793696821618,0.00022732522527890703],[1793696888508,0.00022732173015637517],[1793696956002,0.00022740167861272075],[1793697024089,0.00022740167861272075],[1793697091607,0.00022798883717898977],[1793697158847,0.00022798883717898977],[1793697225969,0.00022848241956354652],[1793697293163,0.00022848241956354652],[1793697362009,0.00022865768718646933],[1793697429754,0.00022865768718646933],[1793697496878,0.0002273170062545482],[1793697564037,0.0002273170062545482],[1793697631233,0.0002273185626748644],[1793697699733,0.00023912852369416078],[1793697769072,0.00023912852369416078],[1793697836494,0.00024275968205283147],[1793697903940,0.00024275968205283147],[1793697971255,0.0002400862893732225],[1793698038519,0.0002400862893732225],[1793698107215,0.00024286915709996403],[1793698175103,0.00024286915709996403],[1793698243829,0.0002398965664068819],[1793698310903,0.0002398965664068819],[1793698379481,0.00023917136272767747],[1793698447135,0.0002461013421546623],[1793698516066,0.0002461013421546623],[1793698583647,0.0002452268471803674],[1793698651012,0.0002452268471803674],[1793698718318,0.00024403576284734573],[1793698785378,0.00024403576284734573],[1793698854566,0.00023149083332736953],[1793698922382,0.00023149083332736953],[1793698989359,0.00023169425017988924],[1793699056487,0.00023169425017988924],[1793699123460,0.0002316943142464044],[1793699191607,0.00023168113824260735],[1793699259859,0.00023168113824260735],[1793699327986,0.00023149431306521888],[1793699394983,0.00023149431306521888],[1793699463333,0.00022882238850767208],[1793699530752,0.00022882238850767208],[1793699599840,0.0002299574893868889],[1793699670865,0.0002299574893868889],[1793699738127,0.00022995581417764916],[1793699805634,0.00022995581417764916],[1793699873111,0.00023076527055059459],[1793699940651,0.00023056694943234985],[1793700009100,0.00023056694943234985],[1793700077931,0.000230462974155569],[1793700145936,0.000230462974155569],[1793700213775,0.0002304565730676068],[1793700282218,0.0002304565730676068],[1793700350584,0.00023061415937474447],[1793700418170,0.00023061415937474447],[1793700485195,0.00023045555892165713],[1793700552533,0.00023045555892165713],[1793700619700,0.00024033500519071865],[1793700687682,0.000245343669328273],[1793700756183,0.000245343669328273],[1793700823783,0.0002453438495604221],[1793700891364,0.0002453438495604221],[1793700958973,0.0002451722454833127],[1793701026422,0.0002451722454833127],[1793701095306,0.00024533611051643717],[1793701164303,0.00024533611051643717],[1793701231746,0.00024534244205969723],[1793701300103,0.00024534244205969723],[1793701367889,0.0002453658325224454],[1793701435461,0.0002454372617588623],[1793701503727,0.0002454372617588623],[1793701571810,0.0002454113286412101],[1793701639203,0.0002454113286412101],[1793701706601,0.0002454105008992107],[1793701773634,0.0002454105008992107],[1793701842737,0.0002454022005620543],[1793701910531,0.0002454022005620543],[1793701977807,0.000245394409284017],[1793702044948,0.000245394409284017],[1793702113074,0.0002454519233838034],[1793702182136,0.00024526060618424567],[1793702250230,0.00024526060618424567],[1793702317915,0.00024567439701796926],[1793702384919,0.00024567439701796926],[1793702452465,0.00024498824902930257],[1793702520012,0.00024498824902930257],[1793702588425,0.00024500225726997873],[1793702655935,0.00024500225726997873],[1793702723308,0.00024492153356131047],[1793702790667,0.00024492153356131047],[1793702857617,0.0002449173428845206],[1793702925778,0.00024444274109257103],[1793702993944,0.00024444274109257103],[1793703061344,0.00024434671821768785],[1793703128355,0.00024434671821768785],[1793703195467,0.00024433976156749683],[1793703262342,0.00024433976156749683],[1793703332408,0.000244345183912956],[1793703400219,0.000244345183912956],[1793703467672,0.00024440103671004326],[1793703534817,0.00024440103671004326],[1793703601712,0.00024448332740809866],[1793703669602,0.00024448410318282074],[1793703738351,0.00024448410318282074],[1793703805967,0.00024585020504136674],[1793703874626,0.00024585020504136674],[1793703944889,0.00024557224370689223],[1793704012049,0.00024557224370689223],[1793704082352,0.00024560835133605104],[1793704150665,0.00024560835133605104],[1793704219754,0.0002459758840402283],[1793704287249,0.0002459758840402283],[1793704354440,0.0002456087824967177],[1793704422045,0.00024560861998901875],[1793704490522,0.00024560861998901875],[1793704558120,0.00024560751593083344],[1793704626295,0.00024560751593083344],[1793704693683,0.0002456094494478988],[1793704761049,0.0002456094494478988],[1793704829949,0.00024566145156833805],[1793704898004,0.00024566145156833805],[1793704966290,0.0002456620577179916],[1793705033604,0.0002456620577179916],[1793705100259,0.0002456686287580817],[1793705168229,0.00024565232908251125],[1793705236524,0.00024565232908251125],[1793705304568,0.0002441580907601059],[1793705371960,0.0002441580907601059],[1793705439920,0.0002441571116085948],[1793705507187,0.0002441571116085948],[1793705575656,0.0002441549191506462],[1793705643651,0.0002441549191506462],[1793705710854,0.0002441573019924482],[1793705778620,0.0002441573019924482],[1793705846143,0.00024415277104285015],[1793705914839,0.00024415032412064205],[1793705984762,0.00024415032412064205],[1793706052200,0.00024415315117008686],[1793706121372,0.00024415315117008686],[1793706188589,0.00024406933405675543],[1793706255460,0.00024406933405675543],[1793706324639,0.00024414455747227755],[1793706392547,0.00024414455747227755],[1793706459916,0.00024414425000227557],[1793706527158,0.00024414425000227557],[1793706594139,0.00024414813629477323],[1793706662345,0.00024415191627602046],[1793706731162,0.00024415191627602046],[1793706799688,0.0002444239609142406],[1793706867166,0.0002444239609142406],[1793706934578,0.0002441423216938274],[1793707002987,0.0002441423216938274],[1793707072109,0.000247511633514484],[1793707140390,0.000247511633514484],[1793707208103,0.0002474949940067647],[1793707275809,0.0002474949940067647],[1793707343571,0.0002478304181826185],[1793707411693,0.00024751074575664984],[1793707481752,0.00024751074575664984],[1793707551758,0.00024750978545267337],[1793707620090,0.00024750978545267337],[1793707687696,0.00024750326460095334],[1793707755165,0.00024750326460095334],[1793707824091,0.0002478195028717262],[1793707892707,0.0002478195028717262],[1793707960423,0.0002481110227082611],[1793708028446,0.0002481110227082611],[1793708095644,0.00024846501269379855],[1793708163874,0.00024880648809323365],[1793708232723,0.00024880648809323365],[1793708300689,0.00025120606414293605],[1793708367960,0.00025120606414293605],[1793708437396,0.0002512157022151068],[1793708505191,0.0002512157022151068],[1793708575749,0.0002514963513499556],[1793708644204,0.0002514963513499556],[1793708711478,0.0002512558834586532],[1793708779086,0.0002512558834586532],[1793708846045,0.0002512583734347125],[1793708913860,0.00025056525343505176],[1793708982480,0.00025056525343505176],[1793709050801,0.00025101390087684775],[1793709119260,0.00025101390087684775],[1793709187271,0.0002510200260322793],[1793709254230,0.0002510200260322793],[1793709323017,0.0002566006044160236],[1793709391442,0.0002566006044160236],[1793709459055,0.0002569334060574405],[1793709526468,0.0002569334060574405],[1793709595159,0.0002570582649611876],[1793709665051,0.00025725627583863365],[1793709733804,0.00025725627583863365],[1793709802174,0.0002573793866232119],[1793709869860,0.0002573793866232119],[1793709938601,0.00025775580628683333],[1793710006206,0.00025775580628683333],[1793710075273,0.0002576703465633992],[1793710144537,0.0002576703465633992],[1793710214090,0.00025797762876703155],[1793710281280,0.00025797762876703155],[1793710348389,0.00025797931825476795],[1793710416165,0.000257981776978281],[1793710484573,0.000257981776978281],[1793710554207,0.00025797286128772135],[1793710621776,0.00025797286128772135],[1793710689050,0.00025808667194608957],[1793710756286,0.00025808667194608957],[1793710825374,0.0002580892612747118],[1793710894977,0.0002580892612747118],[1793710962959,0.0002580497802746577],[1793711031371,0.0002580497802746577],[1793711102344,0.0002580608603230333],[1793711171500,0.00025805743827464884],[1793711241195,0.00025805743827464884],[1793711310069,0.0002577375360321062],[1793711377893,0.0002577375360321062],[1793711448257,0.00025792875058109406],[1793711516040,0.00025792875058109406],[1793711585616,0.0002578222910372916],[1793711654704,0.0002578222910372916],[1793711723522,0.0002573553472112574],[1793711791606,0.0002573553472112574],[1793711860144,0.0002574179884708539],[1793711929177,0.000276501052241334],[1793711998933,0.000276501052241334],[1793712067695,0.0002764982975235865],[1793712135604,0.0002764982975235865],[1793712204915,0.0002752247203158839],[1793712273284,0.0002752247203158839],[1793712342677,0.0002550257021051437],[1793712412317,0.0002550257021051437],[1793712481266,0.0002550272911858966],[1793712548781,0.0002550272911858966],[1793712616691,0.0002563909942127003],[1793712686103,0.00025731542535854893],[1793712755415,0.00025731542535854893],[1793712824292,0.0002573176975037917],[1793712892864,0.0002573176975037917],[1793712961269,0.0002573178781364655],[1793713030376,0.0002573178781364655],[1793713100171,0.00025676338711584174],[1793713169428,0.00025676338711584174]],"candlesSource":"candles+ticks","coin":{"sym":"EGG","pool":"0x622E1aF501a27a3A9b32B3d4faD8e9F90315191F","token":"hyperevm_0xb75d5ee14708e7efbea939311090061d72265608","fdv0":2904549,"liq0":182260.04,"entry":0.002686,"units":36113.179448994786,"last":0.00025792875058109406,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":24.76,"liq_at_entry":182260.04,"vol_at_entry":1532777.89,"name":"egg","extra":{"chain":"hyperevm","dex":"hyperswap","labels":["v3"],"pairs":5,"cg_id":"egg-3","cg_rank":1984,"icon":"https://coin-images.coingecko.com/coins/images/102175761/large/egg.jpg?1787470704"},"entry_ts":1787968657452},"position":{"entry":0.002686,"units":36113.179448994786,"last":0.00025769545063127324,"value":9.306202051836747,"pnl":-90.69379794816325,"pct":-90.69379794816325,"peakPct":30.729709605361144,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}