{"chain":"hyperevm","token":"0xddfed493a114d610c5709fefd22baef40dc23428","row":{"chain":"hyperevm","address":"0xddfed493a114d610c5709fefd22baef40dc23428","symbol":"CHAMELEON","name":"chameleon","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0xddfed493a114d610c5709fefd22baef40dc23428/logo-512.png?v=mvu9k752","logoRemote":"https://cdn.dexscreener.com/cms/images/y6dEsb4NgBxCxbbJ?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0xddfed493a114d610c5709fefd22baef40dc23428/logo-64.png?v=mvu9k76x","header":"https://memeswap.fun/assets/tokens/hyperevm/0xddfed493a114d610c5709fefd22baef40dc23428/header.jpg?v=mvu9k7nz","palette":{"brand":"#286777","brand2":"#68a5aa","bg":"#050d0f","fg":"#f4f1ea","accent":"#4db2cb","swatches":["#286777","#68a5aa","#377986","#96c8ca","#87b7b9","#245a6c"],"contrastAccentBg":7.98,"vividness":0.31,"grey":false}},"price":0.00022980517191318445,"mcap":232436,"fdv":232436,"liq":52953.55,"vol24":12043.65,"change":{"m5":1.82,"h1":0.76,"h6":3.34,"h24":-11.27},"txns24":{"buys":66,"sells":52},"holders":1468,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1793712684602,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","dex":"hyperswap-hyperevm","poolCreatedAt":"2026-08-04T05:18:00Z","tags":null,"book":"multi","entry":0.00129629966652668,"added":1788126886530,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.00026090551258389327,0.00026128642105404445,0.00026138383133647304,0.0002614008094976645,0.0002612268692938071,0.00025993980868722465,0.00025928005435027485,0.0002442255062652726,0.0002057755134985061,0.00021751620207606127,0.00021991457100034025,0.00021952199284055773,0.00021744360443339694,0.00021811290350539828,0.00021802283511995283,0.0002183915355991495,0.0002191246651002452,0.00021939040920890423,0.0002193902540021375,0.00021664720642651587,0.00021373585128748178,0.00021377025488919144,0.00021419090926903776,0.00021404170120260964,0.00021384088098910057,0.0002131017876858211,0.00021280192462635179,0.00021116731737059514,0.00021079349155932178,0.00021077955171571545,0.00021204425446856633,0.0002119616830111416,0.00021090866088101058,0.00021105133086455103,0.00021193147249876714,0.0002115864153631821,0.00022403281660978195,0.00022444755366831062,0.0002232397247596708,0.0002253124537839469,0.00021099120197447065,0.00020430177369115882,0.00020591862910001376,0.00020785962700096465,0.00020999145128501465,0.0002108042159503569,0.0002269021914226349,0.00022965310051795102,0.0002293038045696384],"metaTs":1793713185445,"profileTs":1791632646719,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":13.5,"heatRank":74,"heatRankChain":2},"updatedAt":1793713230873,"book":"multi","profile":{"sym":"CHAMELEON","token":"0xddfed493a114d610c5709fefd22baef40dc23428","pool":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","chain":"hyperevm","updatedAt":1791632646719,"errors":{"goplus":"no result"},"name":"chameleon","decimals":18,"supply":0,"holdersCount":1468,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm hyperswap","verified":false,"creationTx":"0x7758035a4712127c9eeace21ba2283dd25ebd682febdbe0c9ea418815b560a65","creationTs":946706400000,"creationBlock":42257448,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0x7211adc46a9d777b9b21ce472cb3c0aa85193c9c","pct":0,"balance":0,"txCount":1970,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0x313ee8c186473fe1b9cd13d0add5b07756b86d692723aa77589909a31d0f80ba","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"顶流","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x313ee8c186473fe1b9cd13d0add5b07756b86d692723aa77589909a31d0f80ba","ts":"2000-01-01T06:00:00.000Z","to":"0x6cb00b7c931fccd950249d7690e82d50e44c601e","toName":"顶流","method":"erc20","value":1000000000,"ok":true},{"hash":"0xaf856881b8548f194c50229b7e7e823dac1b8b4c48991d05aca8510792f050a2","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"PURR","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xaf856881b8548f194c50229b7e7e823dac1b8b4c48991d05aca8510792f050a2","ts":"2000-01-01T06:00:00.000Z","to":"0x2815f4106a344aff34bdd81313511fe84ee5a784","toName":"PURR","method":"erc20","value":1000000000,"ok":true},{"hash":"0x60c264ad888df8150292a1b90cdbd3075d61fdaa42586ba294964928282d51dc","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"GIGAJEFF","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x60c264ad888df8150292a1b90cdbd3075d61fdaa42586ba294964928282d51dc","ts":"2000-01-01T06:00:00.000Z","to":"0x354a856cf6887d755a44cfcd6ec43ab704df4300","toName":"GIGAJEFF","method":"erc20","value":1000000000,"ok":true},{"hash":"0xa6e6b824b84a69483b6325b462c42fc8eeaa7abfbf0279bbf921b46a7b3cce6a","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BUTTPLUG","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xa6e6b824b84a69483b6325b462c42fc8eeaa7abfbf0279bbf921b46a7b3cce6a","ts":"2000-01-01T06:00:00.000Z","to":"0x5261249954660c76ba0cb7ecb21b5c74311fa132","toName":"BUTTPLUG","method":"erc20","value":1000000000,"ok":true},{"hash":"0x8ce8806508e4a0d68da7704459e96ae0d6777df08616941d94acf3fa6a3b45b8","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HYPPO","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x8ce8806508e4a0d68da7704459e96ae0d6777df08616941d94acf3fa6a3b45b8","ts":"2000-01-01T06:00:00.000Z","to":"0x5e950b05e609382481116ac74c0ed7d17be80cbb","toName":"HYPPO","method":"erc20","value":1000000000,"ok":true},{"hash":"0x1cf538dc3747aa1402fe2fe02a59713497bb4f72c582962785f163b5eb3b67c3","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"PURR","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x1cf538dc3747aa1402fe2fe02a59713497bb4f72c582962785f163b5eb3b67c3","ts":"2000-01-01T06:00:00.000Z","to":"0xafe67cb0f92bf476a109a25db860f285444ceae3","toName":"PURR","method":"erc20","value":1000000000,"ok":true},{"hash":"0xa4fe94dcfd008719f6dd2e0c748c4b2f668619791dbf5ded73ae710a48fa2dda","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"TEST","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xa4fe94dcfd008719f6dd2e0c748c4b2f668619791dbf5ded73ae710a48fa2dda","ts":"2000-01-01T06:00:00.000Z","to":"0x93a82a84fa88f779d05e3881463cd85c22722efa","toName":"TEST","method":"erc20","value":1000000000,"ok":true},{"hash":"0x499cb99d4abba3d754cc6627cedb55551ca5d057e9237fb206fcb35466ff795f","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"DDOGG","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x499cb99d4abba3d754cc6627cedb55551ca5d057e9237fb206fcb35466ff795f","ts":"2000-01-01T06:00:00.000Z","to":"0x21fc10988b7eaf62c2219b1378ea647464b6a259","toName":"DDOGG","method":"erc20","value":1000000000,"ok":true},{"hash":"0xdf1943dddb83ff7e0445f19ee2bbbf9a6008466f26206057cd5d0a821ffd6ba5","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HYPEPE","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xdf1943dddb83ff7e0445f19ee2bbbf9a6008466f26206057cd5d0a821ffd6ba5","ts":"2000-01-01T06:00:00.000Z","to":"0x84a47cb52b390c46edfa55381d4311e665341498","toName":"HYPEPE","method":"erc20","value":1000000000,"ok":true},{"hash":"0xe98a6c83c0e3f6d4a67cea29daf42bce6f3f284e654379089da36543322faa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MAP","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0xe98a6c83c0e3f6d4a67cea29daf42bce6f3f284e654379089da36543322faa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x63d88e8434e6949556c1b24423bc9c9fc5493c8e","toName":"MAP","method":"erc20","value":1000000000,"ok":true},{"hash":"0x9067a3b713f1bdd4e509f6b053bd6a4f46ca0c83c00181287d19cc5e0a60bf32","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Jeff","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x9067a3b713f1bdd4e509f6b053bd6a4f46ca0c83c00181287d19cc5e0a60bf32","ts":"2000-01-01T06:00:00.000Z","to":"0x5f72428b756469e6ffef92f3ccbf6b94d4699828","toName":"Jeff","method":"erc20","value":1000000000,"ok":true},{"hash":"0x006d9eff058baf75546bd4ece9f17424e9f58bcb9dac40fcdb6049838f656bca","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"VALUELESS","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x006d9eff058baf75546bd4ece9f17424e9f58bcb9dac40fcdb6049838f656bca","ts":"2000-01-01T06:00:00.000Z","to":"0x3f65b1fffea157fd92d046c8076b594b279df327","toName":"VALUELESS","method":"erc20","value":1000000000,"ok":true},{"hash":"0x19a83aa0e12d5543c89c85b8530fdb229ffaa02abbc2e27c334fbb4fe858fa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HIK","method":"erc20","value":3.827e-15,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0003042,"priceNative":0.000003612,"fdv":304183,"mcap":304183,"liq":60687.97,"liqAll":60687.97,"pairs":1,"vol":{"h24":9586.59,"h6":127.69,"h1":0,"m5":0},"priceChange":{"m5":1.82,"h1":0.76,"h6":0.5,"h24":-0.19},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":4,"sells":2},"h24":{"buys":34,"sells":28}},"pairCreatedAt":1785820680000,"dex":"hyperswap","labels":["v3"],"buyRatio24":0.5483870967741935},"social":{"websites":[{"url":"https://cham.quest/","label":"Website"}],"socials":[{"url":"https://x.com/ChameleonHyper","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/y6dEsb4NgBxCxbbJ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4l3fshwx8OOOI6aU?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787504141713}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":42257448,"firstBuyBlock":42257466,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc1ef5928ba2ba93a1f88cf4a6d3b4bffecc9c8d3b96d10dcf0e7044666865f44","from":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":29968.23268055427,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe44f582077448887a334a227445961b6591748069b06d2261fcc963e0803015e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":34797.56642028416,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe44f582077448887a334a227445961b6591748069b06d2261fcc963e0803015e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":34797.56642028416,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe44f582077448887a334a227445961b6591748069b06d2261fcc963e0803015e","from":"0x213445bd14210a56ac5afbc06742cd5c9f4d6083","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":34797.56642028416,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0225318faaeafd8808b7c6250c21730fc7801598bb3368d97c98099fd1f60623","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0xa45054926268576dfb620f454ac56fbc6a36a412","fromTag":"","toTag":"","value":277118.563936151,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0225318faaeafd8808b7c6250c21730fc7801598bb3368d97c98099fd1f60623","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"pool","toTag":"","value":277118.563936151,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3d97b77dfcc03321e278f383041ab034c1cb989d632379ece73cacbfdb240ae1","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":59742.53397651709,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3d97b77dfcc03321e278f383041ab034c1cb989d632379ece73cacbfdb240ae1","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":59742.53397651709,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2aaf9488759ce87c87123e1f6f194f661e2fc8bc25ef43d4f254f848ef9c3692","from":"0x19607bb7f35178dcc88113dfe98f5971e3f1c4be","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":14259.452513130578,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2aaf9488759ce87c87123e1f6f194f661e2fc8bc25ef43d4f254f848ef9c3692","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x19607bb7f35178dcc88113dfe98f5971e3f1c4be","fromTag":"pool","toTag":"","value":14259.452513130578,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1e6693490f9e04e184916926ab228d39ba64ca678011b7f9e821cfddbf5d0f47","from":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","to":"0x410ee9a1fb7959a9e5fa6340bb23af15345bfe6a","fromTag":"","toTag":"","value":3802.862386911046,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1e6693490f9e04e184916926ab228d39ba64ca678011b7f9e821cfddbf5d0f47","from":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":9.530983425842221,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1e6693490f9e04e184916926ab228d39ba64ca678011b7f9e821cfddbf5d0f47","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","fromTag":"pool","toTag":"","value":3812.3933703368884,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2333e05b6cf254d88938d83304065667052a1ca066f230c6f43196c548f6c255","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":48891.2339302036,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2333e05b6cf254d88938d83304065667052a1ca066f230c6f43196c548f6c255","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":48891.2339302036,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc4ee790c08e892c20543741a05860c23f34bbe9f32f4eed6f37fdd4313e3711d","from":"0x4c817e26416810ef090ffb88524a130cc488e22f","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":4757.9453378284215,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xec39b06805d9cff50e039552dac34eee6ebcb7184b3f2a1026b73ac9fc47399d","from":"0x2210f9dc0bc0a4bb38c39473270551b8f040cfbb","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":81907.98308127,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x83d2c1f911ff446ef9485fee986a5fffd294fa69f67a7f7f6c8cee070617bf45","from":"0x19607bb7f35178dcc88113dfe98f5971e3f1c4be","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":25959.30488971788,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x83d2c1f911ff446ef9485fee986a5fffd294fa69f67a7f7f6c8cee070617bf45","from":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","to":"0x19607bb7f35178dcc88113dfe98f5971e3f1c4be","fromTag":"","toTag":"","value":25959.30488971788,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x79eb6ce8e33a1fa1d54a99b17eebacb8694e52f05a70f10dffab60bff77ddd2b","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x514056db767e1424a2b7cd80c9a81fc74b8bd7d6","fromTag":"pool","toTag":"","value":636715.7164149543,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x912da0beed700a86e2a90f561ec0776f26d69806610c2c5a75aa90b43ce842c7","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":37936.03269688313,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x912da0beed700a86e2a90f561ec0776f26d69806610c2c5a75aa90b43ce842c7","from":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":37936.03269688313,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x782fc8bb07cfde9657b84e073e8e7676b78ce64ab3f27877371cc4f08372a7c0","from":"0x19607bb7f35178dcc88113dfe98f5971e3f1c4be","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":7291.206240850785,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x782fc8bb07cfde9657b84e073e8e7676b78ce64ab3f27877371cc4f08372a7c0","from":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","to":"0x19607bb7f35178dcc88113dfe98f5971e3f1c4be","fromTag":"","toTag":"","value":7291.206240850785,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xafbe5e9a01c76068f42015f3373e5552c54d82fc229f71276f2ad24a129b6021","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x4612137e26caea4f82f271e6b0fb7e65dc87c559","fromTag":"pool","toTag":"","value":1124875.6739999969,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb36d0860b9ca4663ba72bae87a0be8d753e30caec78de68cc1c06a7c88e7db98","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x4612137e26caea4f82f271e6b0fb7e65dc87c559","fromTag":"pool","toTag":"","value":1148996.7862349262,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb1db6b6294aabb751a45384567eb19a1446bee54fe3c6aae88a58d4e8975aae2","from":"0x19607bb7f35178dcc88113dfe98f5971e3f1c4be","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":17042.64210554101,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb1db6b6294aabb751a45384567eb19a1446bee54fe3c6aae88a58d4e8975aae2","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x19607bb7f35178dcc88113dfe98f5971e3f1c4be","fromTag":"pool","toTag":"","value":17042.64210554101,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfb1604b676182242c328b580f81a122b90d006d9472cf71459651cd01de93147","from":"0x85b7c8453610d697666c3ef52634e283802b7bf3","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":1500000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfb1604b676182242c328b580f81a122b90d006d9472cf71459651cd01de93147","from":"0xbd0ebe49779e154e5042b34d5bcfbc498e4b3249","to":"0x85b7c8453610d697666c3ef52634e283802b7bf3","fromTag":"","toTag":"","value":1500000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfb1604b676182242c328b580f81a122b90d006d9472cf71459651cd01de93147","from":"0xe7bf1087483949fcc8196945173f514d96d1716e","to":"0xbd0ebe49779e154e5042b34d5bcfbc498e4b3249","fromTag":"","toTag":"","value":1500000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x87e45bcc287c0af26836d5fb937142165ed13e4e6af96bda21aaa654acea8bec","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0xd1c2bb9ab6024a71c2857b60794dd549e900c8e8","fromTag":"pool","toTag":"","value":84797.54701997247,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x54b9aeeac7addce1e38c9160f9b0e86b2469362fcabe6705586a6ee98da658c8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x213445bd14210a56ac5afbc06742cd5c9f4d6083","fromTag":"","toTag":"","value":40289.39294619318,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x54b9aeeac7addce1e38c9160f9b0e86b2469362fcabe6705586a6ee98da658c8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":40289.39294619318,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x54b9aeeac7addce1e38c9160f9b0e86b2469362fcabe6705586a6ee98da658c8","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":40289.39294619318,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcf4c334b6a8630c4a4b43b8576952dc5f04d0929f9f48bca16a40aabfef5e4fd","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":13154.728994103201,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcf4c334b6a8630c4a4b43b8576952dc5f04d0929f9f48bca16a40aabfef5e4fd","from":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":13154.728994103201,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3666cb6f04b96c49d54c98dcae7f8316f42a2e0af3b040d9ecb6625c82073c17","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x2210f9dc0bc0a4bb38c39473270551b8f040cfbb","fromTag":"pool","toTag":"","value":81907.98308126375,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb884dfb18c621f278361cbce0a97cb7ebfecd4c219a31e6ac3405f49ed304729","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x410ee9a1fb7959a9e5fa6340bb23af15345bfe6a","fromTag":"","toTag":"","value":4826.98598778389,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb884dfb18c621f278361cbce0a97cb7ebfecd4c219a31e6ac3405f49ed304729","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":4826.98598778389,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm hyperswap)","why":""},"holders":[],"early":[{"wallet":"0x85b7c8453610d697666c3ef52634e283802b7bf3","block":42257466,"ts":946706400000,"tokens":28980917.335799363,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcef5a910c622d7da666e1ab449fc283ccb288cfc","block":43932504,"ts":946706400000,"tokens":712711.8473333002,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ed6f5273c9d5ea878479f25aa5f9e5a2902aaf0","block":43932510,"ts":946706400000,"tokens":1412818.4274990258,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x754eb11e1bbd10d00dc14dfb8c7b227e52e04d8e","block":43932554,"ts":946706400000,"tokens":4472875.084654302,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","block":43932612,"ts":946706400000,"tokens":5599892.333989727,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0556dd0302c2d4deaef4d76d0d3e2c3a0522a762","block":43932634,"ts":946706400000,"tokens":2301869.437008679,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1298e6ef1b7d3f4b88dc818cc4bb999e7c2a3d8","block":43932860,"ts":946706400000,"tokens":1258121.0696034767,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0dc852d07b49afee76152eb8889334eb571aba1","block":43932867,"ts":946706400000,"tokens":1029768.5766615265,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2ca99e25c12cd6caa6d021d887ce3b5a9d91a888","block":43932917,"ts":946706400000,"tokens":4046720.6015063217,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf03099469773f1c2cfce516185a3db1d1a560fc5","block":43932928,"ts":946706400000,"tokens":5861234.7699160045,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda1aefc19657062db0f526686a739605fa4e48a1","block":43933036,"ts":946706400000,"tokens":193045.70102524743,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a1f5f85c431ba7b581074f9564035fd85200c44","block":43933092,"ts":946706400000,"tokens":4549892.810994543,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fa40f83c12e48e9396d12dd08b4b4ee51c8c803","block":43933242,"ts":946706400000,"tokens":187823.9379625829,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3dcc7c30cc73aa175e14c83cb70ef66186eac327","block":43933300,"ts":946706400000,"tokens":19821628.884337466,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f84d2da979180394fbf9c4499febd0f602a6767","block":43933307,"ts":946706400000,"tokens":3646903.078358614,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6735bb37672908c2c5e57a52682898d4612838f","block":43933320,"ts":946706400000,"tokens":5291431.983822388,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2ed4f85fb2809ae1451ed469d6c6fa82d4deade","block":43933351,"ts":946706400000,"tokens":6925227.972870847,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d2cd440df0fd8a15c968f50befcf186c406face","block":43933369,"ts":946706400000,"tokens":504991.43985470175,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe49392be13c5f50cd88c7fc6b7c56302cd87d307","block":43933382,"ts":946706400000,"tokens":837324.836678562,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70fd7c83d72b170921f196450438ef3d09be5aa1","block":43933412,"ts":946706400000,"tokens":1658607.8576098157,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae0d4b24b899d0fcf77a914add7823b074bab021","block":43933480,"ts":946706400000,"tokens":657526.6811739977,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d74eeb0b00c6a90142e51865f7c05473264841c","block":43933498,"ts":946706400000,"tokens":425070.65726613085,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9dac99b6d17f5ac9f9e36a94347160e834c54d8","block":43933526,"ts":946706400000,"tokens":1753891.957777295,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf73da48f34b6e01c08bd56e27729e88e60538e5d","block":43933854,"ts":946706400000,"tokens":21929602.806515038,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xedb52e127f60d3f16cb4bd22cc74b2028b1676b0","block":43933926,"ts":946706400000,"tokens":675092.62905017,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63bef55e04555fbab155a2bd6706e1bbddb0a38b","block":43933945,"ts":946706400000,"tokens":1338408.3638260756,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2eb6be3bde7e99a8e68e6252e006ced620ff02f","block":43934078,"ts":946706400000,"tokens":4177554.5738813467,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36b140d9f7efe7be5bf8b89f44c6595cc7945963","block":43934174,"ts":946706400000,"tokens":6647028.478512076,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe64419a68eea44dcb3f305ac4bfb0d9c47657e9b","block":43934258,"ts":946706400000,"tokens":1433076.876491576,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x608d09dfeb24334b6712eca416e0f9a1e2b1b78e","block":43934330,"ts":946706400000,"tokens":772307.0779790137,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4074ba612888227a9b9ac15cf7918f087a0dc47","block":43934501,"ts":946706400000,"tokens":7204185.184899387,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x314b0b5d8bd95d0f5fd365ae02d9a1f5ff7dbf2e","block":43934501,"ts":946706400000,"tokens":6792488.9043114185,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d3c93ec7d3ebea30c91ba044bd2df7d01a93e7e","block":43934512,"ts":946706400000,"tokens":1304736.5992439552,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x014de736d28e9a8880d935eccb0fbc9819117ea1","block":43934678,"ts":946706400000,"tokens":3763277.0202268604,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0e6895baa20a37ad05db9da724658a7426b450b","block":43934693,"ts":946706400000,"tokens":2374918.9064251943,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7dcac0c1128ee764556e789975962aeee8f59e59","block":43934715,"ts":946706400000,"tokens":3394853.7027161303,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf70ad8623b19e349186468274686c79b08ca1556","block":43934816,"ts":946706400000,"tokens":3731423.197438219,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcabb12d562764f3656616d47375b58bab35031ef","block":43934836,"ts":946706400000,"tokens":619081.7063516572,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf977d82bad8b6292efff42e8d5b839938015c452","block":43934931,"ts":946706400000,"tokens":167168.3636607793,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1bc1352e3bb72c58dfba1230ed091e972df1138d","block":43934983,"ts":946706400000,"tokens":4323873.200926471,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x16f686b7f137988e6eeea0c063c72a716bd8ca04","block":43934985,"ts":946706400000,"tokens":705760.5161198162,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe96615dbda046857008de17a191a3526e42d8523","block":43935329,"ts":946706400000,"tokens":876861.4436106241,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x718fd7221b72730ce5457df48dd87d18eeab1dff","block":43935399,"ts":946706400000,"tokens":1018629.659111299,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27af79cc75d498c0e2440d5c42e14d3b4dff8dca","block":43935624,"ts":946706400000,"tokens":218275.06822208996,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd178ab01c7e3bacdd0c9793d000b542274fff013","block":43936286,"ts":946706400000,"tokens":388988.4780273497,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed891fe305c240df89122df62be2f4c831c61efe","block":43936379,"ts":946706400000,"tokens":404686.9851371111,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d249e1eaf573820342f68a82d6ad248ac210f13","block":43936732,"ts":946706400000,"tokens":9757865.919825025,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x095e356ffd05bf46123339a42af36fcbce85f37b","block":43936786,"ts":946706400000,"tokens":141659.69623326047,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf84c29eb62c20e58725b9e7c6e9d058cccc029ef","block":43937294,"ts":946706400000,"tokens":275143.1220431736,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x76ca157f2330315e67663eb93066209ddca4664e","block":43937490,"ts":946706400000,"tokens":2227381.3204627046,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790272800000,"o":0.000666618082570719,"h":0.000690647553303994,"l":0.000665593505427754,"c":0.000690647553303994,"v":1052.8481005699325},{"ts":1790276400000,"o":0.000690647553303994,"h":0.000696721448814665,"l":0.000646057960597122,"c":0.000646057960597122,"v":2292.3083347941615},{"ts":1790280000000,"o":0.000646057960597122,"h":0.000684664786293583,"l":0.000642441090461071,"c":0.000654828023630363,"v":3037.4571657711367},{"ts":1790283600000,"o":0.000654828023630363,"h":0.000655685925576606,"l":0.000652026879709707,"c":0.000652026879709707,"v":56.3010292738537},{"ts":1790287200000,"o":0.000652026879709707,"h":0.000717204448153096,"l":0.000644730580439281,"c":0.000709475166501648,"v":3523.0200403972294},{"ts":1790290800000,"o":0.000709475166501648,"h":0.000759596784553485,"l":0.000682063686761119,"c":0.000759596784553485,"v":4875.526106042207},{"ts":1790294400000,"o":0.000759596784553485,"h":0.000759596784553485,"l":0.000662901836081458,"c":0.00070278966641129,"v":8484.687033893759},{"ts":1790298000000,"o":0.00070278966641129,"h":0.000707876945523813,"l":0.00070278966641129,"c":0.000705038519300092,"v":47.36950337022422},{"ts":1790301600000,"o":0.000705038519300092,"h":0.000705208608536287,"l":0.000705038519300092,"c":0.000705208608536287,"v":24.4209131320906},{"ts":1790305200000,"o":0.000705208608536287,"h":0.000705410927390839,"l":0.000704261557274607,"c":0.000704415469897535,"v":13.39050662641639},{"ts":1790308800000,"o":0.000704415469897535,"h":0.000711400458605903,"l":0.000704415469897535,"c":0.000711400458605903,"v":277.98827624036664},{"ts":1790312400000,"o":0.000711400458605903,"h":0.000716425139250013,"l":0.000697445552903164,"c":0.000697925542978023,"v":840.3703584557041},{"ts":1790316000000,"o":0.000697925542978023,"h":0.000698877948593622,"l":0.000688238292083912,"c":0.000688548667900104,"v":486.2787842538898},{"ts":1790319600000,"o":0.000688548667900104,"h":0.000688793125188065,"l":0.000673037918618531,"c":0.000673037918618531,"v":964.6662907997962},{"ts":1790323200000,"o":0.000673037918618531,"h":0.000675537899716052,"l":0.000672912913451893,"c":0.000674984402106814,"v":235.41280676572723},{"ts":1790326800000,"o":0.000674984402106814,"h":0.000677575304928739,"l":0.000668665046599336,"c":0.000668665046599336,"v":457.94128618170555},{"ts":1790330400000,"o":0.000668665046599336,"h":0.000670973808253921,"l":0.000593901860134493,"c":0.000596895810995054,"v":4839.46781820557},{"ts":1790334000000,"o":0.000596895810995054,"h":0.00062843384353909,"l":0.000596895810995054,"c":0.000627967117629526,"v":1541.3002431003843},{"ts":1790337600000,"o":0.000627967117629526,"h":0.000627967117629526,"l":0.000576579733745825,"c":0.000576579733745825,"v":3076.89591268238},{"ts":1790341200000,"o":0.000576579733745825,"h":0.000580765203110586,"l":0.000554254223993544,"c":0.000566999475213723,"v":2352.654233907469},{"ts":1790344800000,"o":0.000566999475213723,"h":0.000618763240171304,"l":0.000561675905541448,"c":0.00061809864017634,"v":2913.744910113616},{"ts":1790348400000,"o":0.00061809864017634,"h":0.000634234836801523,"l":0.00061139914291404,"c":0.000634234836801523,"v":1719.6567029736873},{"ts":1790352000000,"o":0.000634234836801523,"h":0.000662304159436778,"l":0.000634234836801523,"c":0.000660586889310438,"v":1257.343532912732},{"ts":1790355600000,"o":0.000660586889310438,"h":0.000663081796230595,"l":0.000618272426814464,"c":0.000618272426814464,"v":1807.0000533810583},{"ts":1790359200000,"o":0.000618272426814464,"h":0.000699318495384969,"l":0.000618272426814464,"c":0.000637814132538218,"v":5606.075648013375},{"ts":1790362800000,"o":0.000637814132538218,"h":0.000638010860771687,"l":0.000636266704109625,"c":0.000637714510998569,"v":191.34386308301558},{"ts":1790366400000,"o":0.000637714510998569,"h":0.000637965686024679,"l":0.000600086008595589,"c":0.000600086008595589,"v":1729.0892367522551},{"ts":1790370000000,"o":0.000600086008595589,"h":0.00063061449657189,"l":0.000594916818669405,"c":0.000627954581906489,"v":1528.1433221516115},{"ts":1790373600000,"o":0.000627954581906489,"h":0.000629505048077225,"l":0.000627954581906489,"c":0.000629505048077225,"v":20.05891548669282},{"ts":1790377200000,"o":0.000629505048077225,"h":0.00063525146963565,"l":0.000629505048077225,"c":0.000631749243095243,"v":112.96409456395553},{"ts":1790380800000,"o":0.000631749243095243,"h":0.000632625639739026,"l":0.00062840838303992,"c":0.00062840838303992,"v":23.699384935559},{"ts":1790384400000,"o":0.00062840838303992,"h":0.000632261758586323,"l":0.00062840838303992,"c":0.000632261758586323,"v":26.6831772083147},{"ts":1790388000000,"o":0.000632261758586323,"h":0.000632261758586323,"l":0.000619290318948316,"c":0.000619290318948316,"v":581.5962029142371},{"ts":1790391600000,"o":0.000619290318948316,"h":0.000619290318948316,"l":0.000610425283270908,"c":0.000610425283270908,"v":184.9500380010099},{"ts":1790395200000,"o":0.000610425283270908,"h":0.000611879849253514,"l":0.000608870618604906,"c":0.000611188455302814,"v":98.92245357890548},{"ts":1790398800000,"o":0.000611188455302814,"h":0.000611188455302814,"l":0.000609649467272482,"c":0.000609649467272482,"v":18.0320430525454},{"ts":1790402400000,"o":0.000609649467272482,"h":0.000626262208650176,"l":0.00060666553536131,"c":0.00062575187646167,"v":1177.7238865961099},{"ts":1790406000000,"o":0.00062575187646167,"h":0.00062575187646167,"l":0.000604953408954928,"c":0.000614238977026807,"v":778.9339209000525},{"ts":1790409600000,"o":0.000614238977026807,"h":0.000627199060618598,"l":0.000614238977026807,"c":0.000625273554213247,"v":772.2872623802417},{"ts":1790413200000,"o":0.000625273554213247,"h":0.000625273554213247,"l":0.000623188107813486,"c":0.000623188107813486,"v":5.73712735323587},{"ts":1790416800000,"o":0.000623188107813486,"h":0.000626498978753861,"l":0.000623188107813486,"c":0.000623301913490116,"v":392.078358751707},{"ts":1790420400000,"o":0.000623301913490116,"h":0.000629723330221268,"l":0.000623301913490116,"c":0.000629723330221268,"v":145.3764708265308},{"ts":1790427600000,"o":0.000629723330221268,"h":0.000639982072355653,"l":0.000627748737270722,"c":0.000627748737270722,"v":1053.5175245791906},{"ts":1790431200000,"o":0.000627748737270722,"h":0.000638645933128671,"l":0.000627748737270722,"c":0.000638496087504335,"v":379.6494013289903},{"ts":1790434800000,"o":0.000638496087504335,"h":0.000638496087504335,"l":0.000636660651673923,"c":0.000636660651673923,"v":96.11149109292617},{"ts":1790438400000,"o":0.000636660651673923,"h":0.000639239999248014,"l":0.000632118568673684,"c":0.000632118568673684,"v":612.7091115774537},{"ts":1790442000000,"o":0.000632118568673684,"h":0.000634204733185783,"l":0.000618879329029538,"c":0.000618879329029538,"v":968.3358430062057},{"ts":1790445600000,"o":0.000618879329029538,"h":0.000618879329029538,"l":0.000585444749895946,"c":0.000596954115701617,"v":1985.355027014815},{"ts":1790449200000,"o":0.000596954115701617,"h":0.000596954115701617,"l":0.000576945295815715,"c":0.000577703274466303,"v":495.7994649127728},{"ts":1790452800000,"o":0.000577703274466303,"h":0.000578253921030997,"l":0.000573433710103752,"c":0.000576354270277931,"v":504.4521200205494},{"ts":1790456400000,"o":0.000576354270277931,"h":0.000615403227402098,"l":0.000576354270277931,"c":0.000608960840765606,"v":1634.736180540099},{"ts":1790460000000,"o":0.000608960840765606,"h":0.000610443367493334,"l":0.00060773314402417,"c":0.000608680261128397,"v":64.29280752599485},{"ts":1790463600000,"o":0.000608680261128397,"h":0.000610730883844054,"l":0.000608680261128397,"c":0.000610730883844054,"v":18.984788890934492},{"ts":1790467200000,"o":0.000610730883844054,"h":0.000610730883844054,"l":0.000506296907897204,"c":0.000507527105065333,"v":5157.382022869482},{"ts":1790470800000,"o":0.000507527105065333,"h":0.000511634096871372,"l":0.000507527105065333,"c":0.000511634096871372,"v":121.3241929165172},{"ts":1790474400000,"o":0.000511634096871372,"h":0.000512507338282074,"l":0.000511634096871372,"c":0.000512507338282074,"v":75.4875636801238},{"ts":1790478000000,"o":0.000512507338282074,"h":0.000595860781883895,"l":0.000512507338282074,"c":0.00059049009336682,"v":3955.91775973289},{"ts":1790481600000,"o":0.00059049009336682,"h":0.000592410897303467,"l":0.00059049009336682,"c":0.000592410897303467,"v":20.5148021258271},{"ts":1790485200000,"o":0.000592410897303467,"h":0.000592410897303467,"l":0.000587821260388225,"c":0.000587821260388225,"v":2.60076569297105},{"ts":1790488800000,"o":0.000587821260388225,"h":0.000587821260388225,"l":0.000586585034060412,"c":0.000586585034060412,"v":53.93062453911203},{"ts":1790492400000,"o":0.000586585034060412,"h":0.000588463793577112,"l":0.000585206120746441,"c":0.000588463793577112,"v":51.28808191759965},{"ts":1790496000000,"o":0.000588463793577112,"h":0.000588463793577112,"l":0.000584628332233971,"c":0.000584628332233971,"v":151.5940878398649},{"ts":1790499600000,"o":0.000584628332233971,"h":0.000584628332233971,"l":0.000438110849217358,"c":0.000524720828055777,"v":12610.80605039544},{"ts":1790503200000,"o":0.000524720828055777,"h":0.000570133969320165,"l":0.000524720828055777,"c":0.000568739362487944,"v":2307.698950659888},{"ts":1790506800000,"o":0.000568739362487944,"h":0.000568739362487944,"l":0.000546006812697704,"c":0.000553051107723264,"v":1665.742380229334},{"ts":1790510400000,"o":0.000553051107723264,"h":0.000553155548418523,"l":0.000552413162420604,"c":0.000552925044333933,"v":28.16616409678982},{"ts":1790514000000,"o":0.000552925044333933,"h":0.000552925044333933,"l":0.000405266036310881,"c":0.000415320203342754,"v":8041.120652788807},{"ts":1790517600000,"o":0.000415320203342754,"h":0.000453573228632462,"l":0.000415320203342754,"c":0.000447028376716434,"v":3359.1934973235593},{"ts":1790521200000,"o":0.000447028376716434,"h":0.000459222444253566,"l":0.000446131907317398,"c":0.000459222444253566,"v":723.716688400525},{"ts":1790524800000,"o":0.000459222444253566,"h":0.000459222444253566,"l":0.000456913432618851,"c":0.000456913432618851,"v":187.59598393515057},{"ts":1790528400000,"o":0.000456913432618851,"h":0.000456913432618851,"l":0.000443307087099059,"c":0.000443307087099059,"v":865.1464750757378},{"ts":1790532000000,"o":0.000443307087099059,"h":0.000482629556729255,"l":0.000437472887118596,"c":0.000482624084600212,"v":2819.4502037531724},{"ts":1790535600000,"o":0.000482624084600212,"h":0.000483883258394142,"l":0.000480827067197741,"c":0.000480827067197741,"v":303.8040135247668},{"ts":1790539200000,"o":0.000480827067197741,"h":0.00048805396031482,"l":0.000480827067197741,"c":0.00048805396031482,"v":603.1883781},{"ts":1790542800000,"o":0.00048805396031482,"h":0.000489995281304642,"l":0.00048805396031482,"c":0.000489798933917517,"v":7.716082147304723},{"ts":1790546400000,"o":0.000489798933917517,"h":0.000507437675383648,"l":0.000489121034637545,"c":0.000507437675383648,"v":779.1132160615151},{"ts":1790550000000,"o":0.000507437675383648,"h":0.000563742770975623,"l":0.000507437675383648,"c":0.000560311525041,"v":2672.901263976747},{"ts":1790553600000,"o":0.000560311525041,"h":0.000560311525041,"l":0.000497602805936019,"c":0.000497602805936019,"v":2429.064244055268},{"ts":1790557200000,"o":0.000497602805936019,"h":0.000497602805936019,"l":0.000495721613778577,"c":0.000495721613778577,"v":17.66970358559624},{"ts":1790560800000,"o":0.000495721613778577,"h":0.000495721613778577,"l":0.000467604068535405,"c":0.000467604068535405,"v":1325.7198485488195},{"ts":1790564400000,"o":0.000467604068535405,"h":0.000467604068535405,"l":0.000433513195412031,"c":0.000433513195412031,"v":1412.2313112621198},{"ts":1790568000000,"o":0.000433513195412031,"h":0.000433513195412031,"l":0.000414083473170537,"c":0.000417224423494733,"v":1163.7143528809622},{"ts":1790571600000,"o":0.000417224423494733,"h":0.000419781295413768,"l":0.0004002309418609,"c":0.0004002309418609,"v":1053.202403631349},{"ts":1790575200000,"o":0.0004002309418609,"h":0.000403581962349261,"l":0.000396521533432571,"c":0.000397370936150117,"v":878.576462295997},{"ts":1790578800000,"o":0.000397370936150117,"h":0.000428693995132905,"l":0.000397370936150117,"c":0.000426646922419685,"v":1737.336934138907},{"ts":1790582400000,"o":0.000426646922419685,"h":0.000426646922419685,"l":0.000424813609967514,"c":0.000424813609967514,"v":8.40618796858633},{"ts":1790586000000,"o":0.000424813609967514,"h":0.000516169524763067,"l":0.000424813609967514,"c":0.000483749801747818,"v":6374.916888696518},{"ts":1790589600000,"o":0.000483749801747818,"h":0.000486698394327147,"l":0.000483749801747818,"c":0.000486698394327147,"v":87.64864130346842},{"ts":1790593200000,"o":0.000486698394327147,"h":0.000487119795765231,"l":0.000448923127541216,"c":0.000448923127541216,"v":1888.3416243376012},{"ts":1790596800000,"o":0.000448923127541216,"h":0.000463731866302755,"l":0.000415891874704522,"c":0.000463731866302755,"v":3868.8435413011944},{"ts":1790600400000,"o":0.000463731866302755,"h":0.000463731866302755,"l":0.000420824750523689,"c":0.000423750950667219,"v":1983.6402142619957},{"ts":1790604000000,"o":0.000423750950667219,"h":0.000432369880696407,"l":0.000402353877351544,"c":0.000402353877351544,"v":1514.0231162390753},{"ts":1790607600000,"o":0.000402353877351544,"h":0.000406497631378627,"l":0.000389156846809536,"c":0.000395788655915424,"v":1306.7799284233186},{"ts":1790611200000,"o":0.000395788655915424,"h":0.000400276930128568,"l":0.000391390512315475,"c":0.000395969515737624,"v":828.433103545454},{"ts":1790614800000,"o":0.000395969515737624,"h":0.000502140334985831,"l":0.000395969515737624,"c":0.000492064380078686,"v":5598.452806014399},{"ts":1790618400000,"o":0.000492064380078686,"h":0.00052677594256271,"l":0.000488172689051622,"c":0.000524981136768923,"v":2065.780073219784},{"ts":1790622000000,"o":0.000524981136768923,"h":0.000628096070352616,"l":0.000524981136768923,"c":0.000558191689043521,"v":10292.435762750623},{"ts":1790625600000,"o":0.000558191689043521,"h":0.000558191689043521,"l":0.00050447553005732,"c":0.000523423935268876,"v":2722.6674185313677},{"ts":1790629200000,"o":0.000523423935268876,"h":0.000523621895081191,"l":0.000523134245025196,"c":0.000523134245025196,"v":15.65850885085859},{"ts":1790632800000,"o":0.000523134245025196,"h":0.000523134245025196,"l":0.000493187635369326,"c":0.000493187635369326,"v":1041.2881085327242},{"ts":1790636400000,"o":0.000493187635369326,"h":0.000495851372044851,"l":0.000493187635369326,"c":0.000494543607504449,"v":72.6153280536868},{"ts":1790643600000,"o":0.000494543607504449,"h":0.000514297101144735,"l":0.000490998611038124,"c":0.000510493281948776,"v":1220.2311384662696},{"ts":1790647200000,"o":0.000510493281948776,"h":0.000512867094150601,"l":0.000472624377419203,"c":0.000472624377419203,"v":1709.956998622157},{"ts":1790650800000,"o":0.000472624377419203,"h":0.000474780805772955,"l":0.000472624377419203,"c":0.000474780805772955,"v":26.51387240540662},{"ts":1790654400000,"o":0.000474780805772955,"h":0.000478567325458027,"l":0.000474780805772955,"c":0.000478386600327414,"v":59.27127328246028},{"ts":1790658000000,"o":0.000478386600327414,"h":0.000479158676588066,"l":0.000464626024060765,"c":0.000464626024060765,"v":508.986888184978},{"ts":1790661600000,"o":0.000464626024060765,"h":0.000470536043439273,"l":0.000464626024060765,"c":0.000470536043439273,"v":10.8138774965936},{"ts":1790665200000,"o":0.000470536043439273,"h":0.000479424212057267,"l":0.000470536043439273,"c":0.000479424212057267,"v":270.79230394785264},{"ts":1790668800000,"o":0.000479424212057267,"h":0.000481582285112526,"l":0.000476421078615372,"c":0.000476421078615372,"v":166.16060938388497},{"ts":1790676000000,"o":0.000476421078615372,"h":0.000550884432572574,"l":0.000428737085513207,"c":0.000431041341140058,"v":9763.667074438821},{"ts":1790679600000,"o":0.000431041341140058,"h":0.000435392950789982,"l":0.000429679566023151,"c":0.000435392950789982,"v":239.63423475553165},{"ts":1790683200000,"o":0.000435392950789982,"h":0.000492040983693497,"l":0.000433399936437778,"c":0.000492040983693497,"v":2761.424663301876},{"ts":1790686800000,"o":0.000492040983693497,"h":0.000492040983693497,"l":0.000488215820855731,"c":0.000489598275471849,"v":114.04189030317261},{"ts":1790690400000,"o":0.000489598275471849,"h":0.000489598275471849,"l":0.000483727190756474,"c":0.000484400716290299,"v":93.36441986137498},{"ts":1790694000000,"o":0.000484400716290299,"h":0.000484400716290299,"l":0.000445085204750343,"c":0.000445085204750343,"v":1502.446743498905},{"ts":1790697600000,"o":0.000445085204750343,"h":0.000445085204750343,"l":0.000443703009325537,"c":0.000443703009325537,"v":2.06708990697386},{"ts":1790701200000,"o":0.000443703009325537,"h":0.000443703009325537,"l":0.000442850249405509,"c":0.000442866729578111,"v":132.4192939466495},{"ts":1790704800000,"o":0.000442866729578111,"h":0.000455639003490148,"l":0.000442866729578111,"c":0.000455639003490148,"v":572.4070861135773},{"ts":1790708400000,"o":0.000455639003490148,"h":0.000458310456000014,"l":0.000423172100801688,"c":0.000423172100801688,"v":1690.221634727369},{"ts":1790712000000,"o":0.000423172100801688,"h":0.000423172100801688,"l":0.000421434422792324,"c":0.000422533840554246,"v":211.65606800994465},{"ts":1790715600000,"o":0.000422533840554246,"h":0.000423224896487448,"l":0.000390647340502107,"c":0.000407506867572163,"v":2365.9094641004936},{"ts":1790719200000,"o":0.000407506867572163,"h":0.000408191855078349,"l":0.000376083797456596,"c":0.000387053558676173,"v":2147.7857351285325},{"ts":1790722800000,"o":0.000387053558676173,"h":0.000462282343962648,"l":0.000387053558676173,"c":0.000462282343962648,"v":4159.824772721654},{"ts":1790726400000,"o":0.000462282343962648,"h":0.00046766587361426,"l":0.000462282343962648,"c":0.000465979959373725,"v":274.495007627625},{"ts":1790730000000,"o":0.000465979959373725,"h":0.000467035437030226,"l":0.000435051863325568,"c":0.000435051863325568,"v":1496.712782776654},{"ts":1790733600000,"o":0.000435051863325568,"h":0.000492267579734717,"l":0.000435051863325568,"c":0.000489992720572707,"v":2719.783818845561},{"ts":1790744400000,"o":0.000489992720572707,"h":0.000489992720572707,"l":0.000484156626957913,"c":0.000484156626957913,"v":159.71922923131444},{"ts":1790748000000,"o":0.000484156626957913,"h":0.000484156626957913,"l":0.000476611415285974,"c":0.000478182675211534,"v":297.005213324838},{"ts":1790751600000,"o":0.000478182675211534,"h":0.000482344976650945,"l":0.000478182675211534,"c":0.000482344976650945,"v":47.11140524600092},{"ts":1790755200000,"o":0.000482344976650945,"h":0.000483854451155172,"l":0.000481225237935898,"c":0.000483854451155172,"v":14.31531321984299},{"ts":1790758800000,"o":0.000483854451155172,"h":0.000483854451155172,"l":0.000420022212552521,"c":0.000420022212552521,"v":3012.212997223324},{"ts":1790762400000,"o":0.000420022212552521,"h":0.000421715269316657,"l":0.000420022212552521,"c":0.000421630931425263,"v":14.681541667130299},{"ts":1790766000000,"o":0.000421630931425263,"h":0.000424248333697014,"l":0.000421630931425263,"c":0.000423592247925099,"v":84.55284907535521},{"ts":1790769600000,"o":0.000423592247925099,"h":0.000426022374589511,"l":0.000407464683813468,"c":0.000412233665899396,"v":1209.4590695139905},{"ts":1790773200000,"o":0.000412233665899396,"h":0.000466912970635534,"l":0.000412233665899396,"c":0.0004538320996158,"v":3084.000461197518},{"ts":1790776800000,"o":0.0004538320996158,"h":0.0004538320996158,"l":0.000446591326813407,"c":0.000446591326813407,"v":8.15504695464703},{"ts":1790780400000,"o":0.000446591326813407,"h":0.000449383287352674,"l":0.000446591326813407,"c":0.000449383287352674,"v":6.823440915894463},{"ts":1790784000000,"o":0.000449383287352674,"h":0.000467052363339494,"l":0.000439923783853956,"c":0.000442877590306364,"v":1436.6370159016894},{"ts":1790787600000,"o":0.000442877590306364,"h":0.000449931416300359,"l":0.000436309921685182,"c":0.000436700520982843,"v":198.35194135707658},{"ts":1790791200000,"o":0.000436700520982843,"h":0.000441306444003792,"l":0.000436700520982843,"c":0.000441306444003792,"v":163.0942425055755},{"ts":1790794800000,"o":0.000441306444003792,"h":0.000441306444003792,"l":0.000395106641852145,"c":0.0003972690412495,"v":2609.7050384750673},{"ts":1790798400000,"o":0.0003972690412495,"h":0.000403432136668565,"l":0.0003972690412495,"c":0.000403432136668565,"v":116.04633927305301},{"ts":1790802000000,"o":0.000403432136668565,"h":0.000421638850713969,"l":0.000403432136668565,"c":0.000421638850713969,"v":643.0938565753123},{"ts":1790805600000,"o":0.000421638850713969,"h":0.000465712771653007,"l":0.000421638850713969,"c":0.000465076982875372,"v":3587.657412567967},{"ts":1790809200000,"o":0.000465076982875372,"h":0.000504934843444008,"l":0.000462957098643511,"c":0.000504934843444008,"v":2041.8524307653654},{"ts":1790812800000,"o":0.000504934843444008,"h":0.000529325695529493,"l":0.000474545157098269,"c":0.000522105402833567,"v":4226.495053127532},{"ts":1790816400000,"o":0.000522105402833567,"h":0.000545458495544375,"l":0.000468520365302095,"c":0.000469524102138762,"v":4552.5058269087995},{"ts":1790820000000,"o":0.000469524102138762,"h":0.000469524102138762,"l":0.000448866327711693,"c":0.000448866327711693,"v":850.0253468357956},{"ts":1790823600000,"o":0.000448866327711693,"h":0.000448866327711693,"l":0.00043929735448233,"c":0.00043929735448233,"v":463.2009107007907},{"ts":1790827200000,"o":0.00043929735448233,"h":0.00043929735448233,"l":0.000438107648304432,"c":0.000438107648304432,"v":17.6709304311945},{"ts":1790834400000,"o":0.000438107648304432,"h":0.000442579622653633,"l":0.000438107648304432,"c":0.000442579622653633,"v":4.35328558417058},{"ts":1790838000000,"o":0.000442579622653633,"h":0.000445201656468327,"l":0.000442579622653633,"c":0.000443519546629543,"v":116.1801416461367},{"ts":1790841600000,"o":0.000443519546629543,"h":0.00045443066039266,"l":0.000441081808481978,"c":0.00045443066039266,"v":663.9421637128578},{"ts":1790845200000,"o":0.00045443066039266,"h":0.000456510202010599,"l":0.00045443066039266,"c":0.000455496235691862,"v":138.9004795523997},{"ts":1790848800000,"o":0.000455496235691862,"h":0.000568545997691653,"l":0.000453844915816185,"c":0.000568545997691653,"v":5406.739529285716},{"ts":1790852400000,"o":0.000568545997691653,"h":0.000568545997691653,"l":0.000472159467317362,"c":0.000484359593386871,"v":4894.942670390103},{"ts":1790856000000,"o":0.000484359593386871,"h":0.000485250439879312,"l":0.000420826179953233,"c":0.000446222955689821,"v":4768.944725817183},{"ts":1790859600000,"o":0.000446222955689821,"h":0.000446222955689821,"l":0.000422187978071547,"c":0.000422187978071547,"v":1070.2180579045587},{"ts":1790863200000,"o":0.000422187978071547,"h":0.000422731649999205,"l":0.000420193341862516,"c":0.000420994481717721,"v":95.66187458424923},{"ts":1790866800000,"o":0.000420994481717721,"h":0.00042391693181887,"l":0.000420994481717721,"c":0.000422873230351635,"v":277.43486774943204},{"ts":1790870400000,"o":0.000422873230351635,"h":0.000422873230351635,"l":0.000401174211993564,"c":0.000401174211993564,"v":1034.9764225061465},{"ts":1790874000000,"o":0.000401174211993564,"h":0.000416172132233123,"l":0.000401174211993564,"c":0.000416172132233123,"v":671.0826099838418},{"ts":1790877600000,"o":0.000416172132233123,"h":0.000449047453711908,"l":0.000416172132233123,"c":0.000448080316991269,"v":1499.1703383419679},{"ts":1790881200000,"o":0.000448080316991269,"h":0.000509549727326792,"l":0.000448080316991269,"c":0.000509181496523694,"v":3576.483908895176},{"ts":1790884800000,"o":0.000509181496523694,"h":0.000511595942062812,"l":0.000493448413107451,"c":0.000494394705890032,"v":1033.0009758155234},{"ts":1790888400000,"o":0.000494394705890032,"h":0.000494394705890032,"l":0.000412015722287971,"c":0.000412015722287971,"v":3689.1745477093887},{"ts":1790892000000,"o":0.000412015722287971,"h":0.000416523234916389,"l":0.000359225147930254,"c":0.000372923295781146,"v":4242.366774975763},{"ts":1790895600000,"o":0.000372923295781146,"h":0.000379256078883492,"l":0.000372336266808191,"c":0.000379246345871467,"v":323.9427640032051},{"ts":1790899200000,"o":0.000379246345871467,"h":0.000398139949563509,"l":0.000379246345871467,"c":0.000398139949563509,"v":849.3800887459633},{"ts":1790902800000,"o":0.000398139949563509,"h":0.000404854959270492,"l":0.000327365889156607,"c":0.000353386462137159,"v":5969.183655505007},{"ts":1790906400000,"o":0.000353386462137159,"h":0.000356938783105472,"l":0.000349576587579046,"c":0.000356938783105472,"v":906.9918537419132},{"ts":1790910000000,"o":0.000356938783105472,"h":0.000362334548319612,"l":0.000356938783105472,"c":0.000362334548319612,"v":240.3545245510265},{"ts":1790913600000,"o":0.000362334548319612,"h":0.000391880606345341,"l":0.000361926510068673,"c":0.000391880606345341,"v":1572.1027892503048},{"ts":1790917200000,"o":0.000391880606345341,"h":0.000398314046761813,"l":0.000391880606345341,"c":0.000398314046761813,"v":328.14958176},{"ts":1790924400000,"o":0.000398314046761813,"h":0.000409856459410262,"l":0.000398314046761813,"c":0.000408094567419599,"v":553.1716584461063},{"ts":1790928000000,"o":0.000408094567419599,"h":0.000410747167340316,"l":0.000408094567419599,"c":0.000410665022967209,"v":28.06608433625483},{"ts":1790931600000,"o":0.000410665022967209,"h":0.000410665022967209,"l":0.000408782607631887,"c":0.000409319861693786,"v":46.89556486222108},{"ts":1790935200000,"o":0.000409319861693786,"h":0.000409319861693786,"l":0.000401310323044343,"c":0.000401710561837673,"v":651.792242156113},{"ts":1790938800000,"o":0.000401710561837673,"h":0.000402267095799631,"l":0.000399173306894515,"c":0.000399173306894515,"v":224.63179339604815},{"ts":1790942400000,"o":0.000399173306894515,"h":0.000399173306894515,"l":0.000397833129947219,"c":0.000397833129947219,"v":135.798245649},{"ts":1790946000000,"o":0.000397833129947219,"h":0.000425459304826034,"l":0.000397833129947219,"c":0.000425459304826034,"v":1339.6312662238906},{"ts":1790949600000,"o":0.000425459304826034,"h":0.000425459304826034,"l":0.00041650266624331,"c":0.00041650266624331,"v":211.69049032266662},{"ts":1790953200000,"o":0.00041650266624331,"h":0.00041650266624331,"l":0.00041275708653978,"c":0.000413171404018155,"v":72.27657414130348},{"ts":1790956800000,"o":0.000413171404018155,"h":0.000414853672693844,"l":0.000413171404018155,"c":0.000414402030266573,"v":25.83206258390288},{"ts":1790960400000,"o":0.000414402030266573,"h":0.000414402030266573,"l":0.000399889369549361,"c":0.000399889369549361,"v":543.7785928088398},{"ts":1790964000000,"o":0.000399889369549361,"h":0.000400760256942348,"l":0.0003640240454124,"c":0.000366404530067409,"v":1616.460543558682},{"ts":1790967600000,"o":0.000366404530067409,"h":0.000391047061738125,"l":0.00036542232342157,"c":0.0003886580667634,"v":1462.3996928498057},{"ts":1790974800000,"o":0.0003886580667634,"h":0.0003886580667634,"l":0.000336316971573736,"c":0.000359864242473867,"v":4698.241611795744},{"ts":1790978400000,"o":0.000359864242473867,"h":0.000359864242473867,"l":0.00034575576570532,"c":0.000356544655487026,"v":958.4993897398286},{"ts":1790982000000,"o":0.000356544655487026,"h":0.000359655349072321,"l":0.000356544655487026,"c":0.000359655349072321,"v":19.460740121075},{"ts":1791000000000,"o":0.000359655349072321,"h":0.000420623779324867,"l":0.000359655349072321,"c":0.000386905937547968,"v":4794.9438396711375},{"ts":1791003600000,"o":0.000386905937547968,"h":0.000389548075158278,"l":0.000386905937547968,"c":0.000389548075158278,"v":220.37796},{"ts":1791007200000,"o":0.000389548075158278,"h":0.000398416744290809,"l":0.000389548075158278,"c":0.000396392089623816,"v":450.1967805037446},{"ts":1791010800000,"o":0.000396392089623816,"h":0.000396392089623816,"l":0.000356886611778732,"c":0.000356886611778732,"v":1960.278157684129},{"ts":1791014400000,"o":0.000356886611778732,"h":0.000357526511574145,"l":0.000350243825844256,"c":0.000350243825844256,"v":618.6292499856313},{"ts":1791018000000,"o":0.000350243825844256,"h":0.000350285237039571,"l":0.000350243825844256,"c":0.000350285237039571,"v":4.59556447997379},{"ts":1791025200000,"o":0.000350285237039571,"h":0.00035677964576602,"l":0.000349851290658982,"c":0.000353275001920394,"v":652.4035269062605},{"ts":1791028800000,"o":0.000353275001920394,"h":0.000353383576796044,"l":0.000353103327098465,"c":0.000353383576796044,"v":38.48199385759456},{"ts":1791032400000,"o":0.000353383576796044,"h":0.000356374921878253,"l":0.000353383576796044,"c":0.000355998354866417,"v":10.75248909586074},{"ts":1791036000000,"o":0.000355998354866417,"h":0.000355998354866417,"l":0.000354752727281551,"c":0.000354752727281551,"v":101.57609536122982},{"ts":1791046800000,"o":0.000354752727281551,"h":0.00035753261866135,"l":0.000354752727281551,"c":0.00035753261866135,"v":47.5794},{"ts":1791050400000,"o":0.00035753261866135,"h":0.00035753261866135,"l":0.000352333575040236,"c":0.000352333575040236,"v":287.1241490245008},{"ts":1791054000000,"o":0.000352333575040236,"h":0.000353732817497747,"l":0.000352333575040236,"c":0.000353732817497747,"v":102.5829199005547},{"ts":1791057600000,"o":0.000353732817497747,"h":0.00037570885382439,"l":0.000353732817497747,"c":0.00037570885382439,"v":1111.200028143852},{"ts":1791061200000,"o":0.00037570885382439,"h":0.000401017429061047,"l":0.00037570885382439,"c":0.000388058289956581,"v":1866.9820655109493},{"ts":1791064800000,"o":0.000388058289956581,"h":0.000392070328349674,"l":0.000386610622411239,"c":0.000392070328349674,"v":367.7173647777036},{"ts":1791068400000,"o":0.000392070328349674,"h":0.000392070328349674,"l":0.000378435762254359,"c":0.000378686498225671,"v":671.6950144063599},{"ts":1791072000000,"o":0.000378686498225671,"h":0.000391168342536928,"l":0.000378686498225671,"c":0.000391168342536928,"v":644.4821724209287},{"ts":1791075600000,"o":0.000391168342536928,"h":0.000391168342536928,"l":0.000390299270696619,"c":0.000390299270696619,"v":147.216645637955},{"ts":1791086400000,"o":0.000390299270696619,"h":0.000391063290080319,"l":0.000390299270696619,"c":0.000391063290080319,"v":25.419155157},{"ts":1791090000000,"o":0.000391063290080319,"h":0.000391063290080319,"l":0.000390554021514767,"c":0.000390982453542474,"v":3.19683294434504},{"ts":1791093600000,"o":0.000390982453542474,"h":0.000390982453542474,"l":0.000390199041403744,"c":0.000390199041403744,"v":55.15078354932934},{"ts":1791097200000,"o":0.000390199041403744,"h":0.00041141171672752,"l":0.000390199041403744,"c":0.00041141171672752,"v":1087.5498040850107},{"ts":1791100800000,"o":0.00041141171672752,"h":0.000413554846197427,"l":0.00041141171672752,"c":0.000413554846197427,"v":22.37721031654},{"ts":1791108000000,"o":0.000413554846197427,"h":0.000426273738274895,"l":0.000413554846197427,"c":0.000426273738274895,"v":680.8064435425526},{"ts":1791111600000,"o":0.000426273738274895,"h":0.000426273738274895,"l":0.000421152928805489,"c":0.000421152928805489,"v":225.351656229227},{"ts":1791118800000,"o":0.000421152928805489,"h":0.000421152928805489,"l":0.000416670259463899,"c":0.000416670259463899,"v":10.9081197617448},{"ts":1791122400000,"o":0.000416670259463899,"h":0.000450936141356749,"l":0.000416670259463899,"c":0.000431929343763466,"v":2584.482634039979},{"ts":1791126000000,"o":0.000431929343763466,"h":0.000432256850629267,"l":0.000431929343763466,"c":0.000432256850629267,"v":2.02545},{"ts":1791129600000,"o":0.000432256850629267,"h":0.000432256850629267,"l":0.000431654949675129,"c":0.000431654949675129,"v":0.0157466504980137},{"ts":1791133200000,"o":0.000431654949675129,"h":0.000431654949675129,"l":0.000398702788712963,"c":0.000398702788712963,"v":1623.1490662320095},{"ts":1791136800000,"o":0.000398702788712963,"h":0.000400678907858836,"l":0.000398702788712963,"c":0.000399985236323814,"v":59.19171812315373},{"ts":1791140400000,"o":0.000399985236323814,"h":0.000399985236323814,"l":0.000398401561607987,"c":0.000399678328735791,"v":174.8788664542427},{"ts":1791144000000,"o":0.000399678328735791,"h":0.000400890256493563,"l":0.00039525417559144,"c":0.000399865166966068,"v":825.4041251849286},{"ts":1791147600000,"o":0.000399865166966068,"h":0.000408902782714953,"l":0.000399865166966068,"c":0.000408902782714953,"v":469.15147511851666},{"ts":1791151200000,"o":0.000408902782714953,"h":0.000417950180470374,"l":0.000406939867625964,"c":0.000417950180470374,"v":566.295526035833},{"ts":1791154800000,"o":0.000417950180470374,"h":0.000417950180470374,"l":0.000412785710727211,"c":0.000412785710727211,"v":509.52325047550426},{"ts":1791158400000,"o":0.000412785710727211,"h":0.000412785710727211,"l":0.000406138125475214,"c":0.000406138125475214,"v":284.9449165936469},{"ts":1791162000000,"o":0.000406138125475214,"h":0.00042004610175669,"l":0.000406138125475214,"c":0.000417948986677306,"v":899.2415382126082},{"ts":1791169200000,"o":0.000417948986677306,"h":0.000417948986677306,"l":0.000416447624047209,"c":0.000416447624047209,"v":50.1382247683761},{"ts":1791172800000,"o":0.000416447624047209,"h":0.000429224779863141,"l":0.000416447624047209,"c":0.000429224779863141,"v":560.9998174025286},{"ts":1791180000000,"o":0.000429224779863141,"h":0.000429224779863141,"l":0.000414555996740307,"c":0.000416415679558611,"v":915.262984652426},{"ts":1791183600000,"o":0.000416415679558611,"h":0.000426850101291832,"l":0.000416415679558611,"c":0.000426850101291832,"v":223.43499849370457},{"ts":1791187200000,"o":0.000426850101291832,"h":0.000430648943823427,"l":0.000387698112461324,"c":0.000387698112461324,"v":2218.6851071939395},{"ts":1791190800000,"o":0.000387698112461324,"h":0.000398570884778104,"l":0.000387698112461324,"c":0.000398570884778104,"v":533.135016461085},{"ts":1791194400000,"o":0.000398570884778104,"h":0.000398570884778104,"l":0.000398321697358293,"c":0.000398321697358293,"v":16.0549798054855},{"ts":1791198000000,"o":0.000398321697358293,"h":0.000399257633328074,"l":0.000387995828142998,"c":0.000387995828142998,"v":506.3795674616733},{"ts":1791201600000,"o":0.000387995828142998,"h":0.000387995828142998,"l":0.000376990977200496,"c":0.000376990977200496,"v":614.5555243535122},{"ts":1791205200000,"o":0.000376990977200496,"h":0.000376990977200496,"l":0.000303615412944112,"c":0.000325806493063903,"v":9131.179529662411},{"ts":1791208800000,"o":0.000325806493063903,"h":0.00039386129589556,"l":0.000325806493063903,"c":0.000349528678081323,"v":6180.156608639531},{"ts":1791212400000,"o":0.000349528678081323,"h":0.000360803072614712,"l":0.000323681109130607,"c":0.000336887424892595,"v":3160.7420227547072},{"ts":1791216000000,"o":0.000336887424892595,"h":0.00033860647356643,"l":0.000311819731767533,"c":0.000328865548170386,"v":2494.0289401431883},{"ts":1791219600000,"o":0.000328865548170386,"h":0.000343189362055161,"l":0.000328865548170386,"c":0.000343189362055161,"v":956.0567298338987},{"ts":1791223200000,"o":0.000343189362055161,"h":0.000367965427619613,"l":0.000343189362055161,"c":0.000367965427619613,"v":1648.4562831536923},{"ts":1791226800000,"o":0.000367965427619613,"h":0.000367965427619613,"l":0.000320875216070941,"c":0.000324156168786322,"v":2784.510190390961},{"ts":1791230400000,"o":0.000324156168786322,"h":0.000362296125545796,"l":0.000324156168786322,"c":0.000362296125545796,"v":1970.1746965081677},{"ts":1791234000000,"o":0.000362296125545796,"h":0.000362296125545796,"l":0.000339944220500092,"c":0.000342312094878169,"v":1680.4525395370254},{"ts":1791237600000,"o":0.000342312094878169,"h":0.000357198584926024,"l":0.000342312094878169,"c":0.000357198584926024,"v":609.6576025644531},{"ts":1791241200000,"o":0.000357198584926024,"h":0.000357198584926024,"l":0.000354349558506572,"c":0.000354349558506572,"v":118.55532868071633},{"ts":1791244800000,"o":0.000354349558506572,"h":0.000474082547606065,"l":0.000354349558506572,"c":0.000472440046115385,"v":6196.587291722728},{"ts":1791248400000,"o":0.000472440046115385,"h":0.00050580236847829,"l":0.000470104449114409,"c":0.000497521275599738,"v":2605.2270860337944},{"ts":1791252000000,"o":0.000497521275599738,"h":0.000497521275599738,"l":0.000476016708084595,"c":0.000476016708084595,"v":924.0296054067323},{"ts":1791255600000,"o":0.000476016708084595,"h":0.000476016708084595,"l":0.000425677381877997,"c":0.000426502182951709,"v":2255.7624264888095},{"ts":1791266400000,"o":0.000426502182951709,"h":0.000493000583455844,"l":0.000424137465776502,"c":0.00046701014542024,"v":4839.3779098986},{"ts":1791270000000,"o":0.00046701014542024,"h":0.00046701014542024,"l":0.000379586197777806,"c":0.000383191522250149,"v":4292.252490459089},{"ts":1791273600000,"o":0.000383191522250149,"h":0.000386900662066672,"l":0.000352888765138036,"c":0.000353841009520678,"v":1872.8179053723622},{"ts":1791277200000,"o":0.000353841009520678,"h":0.000355147508464218,"l":0.000297109460980315,"c":0.000315126028050316,"v":5069.640704602361},{"ts":1791280800000,"o":0.000315126028050316,"h":0.000408248868652962,"l":0.000315126028050316,"c":0.000401730375707303,"v":5216.959721077702},{"ts":1791284400000,"o":0.000401730375707303,"h":0.000401730375707303,"l":0.000375592519877722,"c":0.000375699922885355,"v":1475.174953656839},{"ts":1791288000000,"o":0.000375699922885355,"h":0.000445649510593413,"l":0.000375699922885355,"c":0.000438885672067248,"v":3938.2706242407894},{"ts":1791291600000,"o":0.000438885672067248,"h":0.000463615911355956,"l":0.000436854648663753,"c":0.000463204043563938,"v":1388.7372687268132},{"ts":1791295200000,"o":0.000463204043563938,"h":0.000463204043563938,"l":0.000460155064208297,"c":0.000460155064208297,"v":54.63420829965714},{"ts":1791298800000,"o":0.000460155064208297,"h":0.000481190393109397,"l":0.000460155064208297,"c":0.000480732869608202,"v":1078.6864653809569},{"ts":1791302400000,"o":0.000480732869608202,"h":0.000484776759373688,"l":0.000480732869608202,"c":0.000484776759373688,"v":384.6871394564276},{"ts":1791306000000,"o":0.000484776759373688,"h":0.000484776759373688,"l":0.000419553177771507,"c":0.000434992988917056,"v":3966.3235735914286},{"ts":1791309600000,"o":0.000434992988917056,"h":0.000434992988917056,"l":0.000434857306990397,"c":0.000434857306990397,"v":32.3183746074748},{"ts":1791313200000,"o":0.000434857306990397,"h":0.000434857306990397,"l":0.000431752567143396,"c":0.000432840563070149,"v":111.4715332028774},{"ts":1791320400000,"o":0.000432840563070149,"h":0.000433460732335689,"l":0.000430849874381691,"c":0.000430849874381691,"v":118.16963588390482},{"ts":1791324000000,"o":0.000430849874381691,"h":0.000430849874381691,"l":0.000411390461408396,"c":0.000411390461408396,"v":954.1822594179487},{"ts":1791327600000,"o":0.000411390461408396,"h":0.000413909007862538,"l":0.000411390461408396,"c":0.000413652224726383,"v":160.0208810137198},{"ts":1791331200000,"o":0.000413652224726383,"h":0.000463919373447575,"l":0.000412896059319588,"c":0.000461045566597293,"v":2497.35422720216},{"ts":1791334800000,"o":0.000461045566597293,"h":0.000461045566597293,"l":0.000427700076085589,"c":0.000427700076085589,"v":1711.9263091594419},{"ts":1791338400000,"o":0.000427700076085589,"h":0.000427700076085589,"l":0.000420098432267233,"c":0.000420249115373207,"v":90.73775598214618},{"ts":1791345600000,"o":0.000420249115373207,"h":0.000420249115373207,"l":0.000404123438550375,"c":0.000404123438550375,"v":679.1298586312425},{"ts":1791349200000,"o":0.000404123438550375,"h":0.000406318752135506,"l":0.000404123438550375,"c":0.000406318752135506,"v":0.264288845496491},{"ts":1791352800000,"o":0.000406318752135506,"h":0.000407896537751243,"l":0.000406318752135506,"c":0.000407896537751243,"v":4.44638857634457},{"ts":1791356400000,"o":0.000407896537751243,"h":0.00041923054293421,"l":0.000407896537751243,"c":0.00041923054293421,"v":500.1615733437341},{"ts":1791363600000,"o":0.00041923054293421,"h":0.00041923054293421,"l":0.000386827564654263,"c":0.000386827564654263,"v":1220.5511353681327},{"ts":1791367200000,"o":0.000386827564654263,"h":0.000389116408171431,"l":0.000367515618557169,"c":0.000367515618557169,"v":1143.1437124767865},{"ts":1791370800000,"o":0.000367515618557169,"h":0.000369477892930914,"l":0.000367234942482293,"c":0.000369477892930914,"v":189.1205115091612},{"ts":1791374400000,"o":0.000369477892930914,"h":0.000369477892930914,"l":0.000319021816469787,"c":0.000322113732194198,"v":4632.179406277804},{"ts":1791378000000,"o":0.000322113732194198,"h":0.000338554767680486,"l":0.000322113732194198,"c":0.000337317023036814,"v":1303.366963471649},{"ts":1791381600000,"o":0.000337317023036814,"h":0.000364511627924145,"l":0.000337317023036814,"c":0.000360781171355201,"v":1501.5206836995096},{"ts":1791385200000,"o":0.000360781171355201,"h":0.00036147510816211,"l":0.000360123354116357,"c":0.00036147510816211,"v":32.37306756255335},{"ts":1791388800000,"o":0.00036147510816211,"h":0.000410600345780794,"l":0.00036147510816211,"c":0.000399177913751158,"v":3141.7085069393233},{"ts":1791392400000,"o":0.000399177913751158,"h":0.000399177913751158,"l":0.000396981187012328,"c":0.000396981187012328,"v":34.8116528672461},{"ts":1791396000000,"o":0.000396981187012328,"h":0.000396981187012328,"l":0.000391285562119334,"c":0.000391285562119334,"v":302.395169867612},{"ts":1791399600000,"o":0.000391285562119334,"h":0.000391285562119334,"l":0.00039034085683245,"c":0.000390818178157692,"v":3.17920525051901},{"ts":1791406800000,"o":0.000390818178157692,"h":0.000427442489585973,"l":0.000390818178157692,"c":0.000427125703029294,"v":1789.5288602690664},{"ts":1791410400000,"o":0.000427125703029294,"h":0.000427125703029294,"l":0.000393069106698352,"c":0.000393069106698352,"v":1553.1709806345611},{"ts":1791414000000,"o":0.000393069106698352,"h":0.000393069106698352,"l":0.000391055138965244,"c":0.000391672330710878,"v":127.61950985508997},{"ts":1791417600000,"o":0.000391672330710878,"h":0.000391672330710878,"l":0.000390839638854192,"c":0.000391035418106257,"v":159.01355099583935},{"ts":1791421200000,"o":0.000391035418106257,"h":0.000392628827012396,"l":0.000366641795362725,"c":0.000366641795362725,"v":1458.430152468784},{"ts":1791428400000,"o":0.000366641795362725,"h":0.000366641795362725,"l":0.000365442843875234,"c":0.000365496826704951,"v":1.214358681678893},{"ts":1791432000000,"o":0.000365496826704951,"h":0.000365496826704951,"l":0.00036153522425287,"c":0.00036153522425287,"v":2.22559335376481},{"ts":1791435600000,"o":0.00036153522425287,"h":0.000362510687485975,"l":0.00036153522425287,"c":0.000362510687485975,"v":1.054515},{"ts":1791439200000,"o":0.000362510687485975,"h":0.000363946612669614,"l":0.000360296729152834,"c":0.000360296729152834,"v":441.20192662876667},{"ts":1791442800000,"o":0.000360296729152834,"h":0.00036172864203657,"l":0.000360296729152834,"c":0.00036172864203657,"v":4.15585822776122},{"ts":1791446400000,"o":0.00036172864203657,"h":0.00036172864203657,"l":0.000359213266583123,"c":0.000359213266583123,"v":16.4959852949981},{"ts":1791450000000,"o":0.000359213266583123,"h":0.000359213266583123,"l":0.000358903279047239,"c":0.000358903279047239,"v":35.52733957769046},{"ts":1791457200000,"o":0.000358903279047239,"h":0.000360559074186054,"l":0.000355579514166396,"c":0.000360559074186054,"v":327.10724125639786},{"ts":1791460800000,"o":0.000360559074186054,"h":0.000360559074186054,"l":0.000358510899778527,"c":0.000358510899778527,"v":2.85491117339904},{"ts":1791464400000,"o":0.000358510899778527,"h":0.000358510899778527,"l":0.000357347794424891,"c":0.000357347794424891,"v":8.09168953446863},{"ts":1791468000000,"o":0.000357347794424891,"h":0.000357347794424891,"l":0.000298866314504318,"c":0.000313127799534191,"v":4020.772210011798},{"ts":1791471600000,"o":0.000313127799534191,"h":0.000318393476126785,"l":0.000308655339527862,"c":0.000308655339527862,"v":1467.4241139814303},{"ts":1791475200000,"o":0.000308655339527862,"h":0.000313679411330557,"l":0.000270871803588615,"c":0.00027885155338889,"v":4757.227988788267},{"ts":1791478800000,"o":0.00027885155338889,"h":0.000279567342211244,"l":0.000235656915427568,"c":0.00024995806479482,"v":4159.99714067472},{"ts":1791482400000,"o":0.00024995806479482,"h":0.000255060346420782,"l":0.000248286514011342,"c":0.000255060346420782,"v":398.55524301080703},{"ts":1791486000000,"o":0.000255060346420782,"h":0.000294709677317991,"l":0.000254299138659988,"c":0.000294541397749824,"v":3099.2438937459656},{"ts":1791489600000,"o":0.000294541397749824,"h":0.000339853010672056,"l":0.000294541397749824,"c":0.000339249690582758,"v":2486.6482216904624},{"ts":1791493200000,"o":0.000339249690582758,"h":0.000339249690582758,"l":0.000306407750717547,"c":0.000308567588515261,"v":1937.0581395541706},{"ts":1791496800000,"o":0.000308567588515261,"h":0.000326505486651778,"l":0.000308567588515261,"c":0.000321876008356843,"v":1190.167205501477},{"ts":1791511200000,"o":0.000321876008356843,"h":0.000321876008356843,"l":0.000321485232941837,"c":0.000321485232941837,"v":188.61481792066957},{"ts":1791518400000,"o":0.000321485232941837,"h":0.000321491012439679,"l":0.000320658855897196,"c":0.000320658855897196,"v":52.56447477410588},{"ts":1791522000000,"o":0.000320658855897196,"h":0.000321066641689907,"l":0.000320658855897196,"c":0.000321066641689907,"v":2.43948686565296},{"ts":1791529200000,"o":0.000321066641689907,"h":0.000336559049711206,"l":0.000321066641689907,"c":0.000336559049711206,"v":824.9235151807021},{"ts":1791532800000,"o":0.000336559049711206,"h":0.000336559049711206,"l":0.000331974284756096,"c":0.000331974284756096,"v":259.0798101040867},{"ts":1791536400000,"o":0.000331974284756096,"h":0.000336507777062263,"l":0.000331313838517775,"c":0.000336507777062263,"v":272.317705978992},{"ts":1791540000000,"o":0.000336507777062263,"h":0.000337162660138961,"l":0.000336507777062263,"c":0.000337162660138961,"v":11.3279705979135},{"ts":1791543600000,"o":0.000337162660138961,"h":0.000340637353412663,"l":0.000336807274768812,"c":0.000340637353412663,"v":323.507393565474},{"ts":1791547200000,"o":0.000340637353412663,"h":0.000340637353412663,"l":0.000305218465562148,"c":0.000307902363974181,"v":2496.8630894063417},{"ts":1791550800000,"o":0.000307902363974181,"h":0.000308901885785617,"l":0.000261140123071781,"c":0.000281439403664531,"v":3931.4370230959357},{"ts":1791554400000,"o":0.000281439403664531,"h":0.000286203817160767,"l":0.000281439403664531,"c":0.000286203817160767,"v":203.19554639704785},{"ts":1791558000000,"o":0.000286203817160767,"h":0.000297163015324135,"l":0.000285521500848377,"c":0.000297163015324135,"v":720.8024874078353},{"ts":1791561600000,"o":0.000297163015324135,"h":0.000299068469941845,"l":0.00029404275287852,"c":0.00029404275287852,"v":472.97698060174963},{"ts":1791565200000,"o":0.00029404275287852,"h":0.000295816719614984,"l":0.000293956629182835,"c":0.000295816719614984,"v":199.3994590400207},{"ts":1791572400000,"o":0.000295816719614984,"h":0.000295816719614984,"l":0.00029209630100076,"c":0.00029209630100076,"v":25.34494716297},{"ts":1791579600000,"o":0.00029209630100076,"h":0.000293554388772105,"l":0.00029209630100076,"c":0.000293554388772105,"v":3.86162842932666},{"ts":1791586800000,"o":0.000293554388772105,"h":0.000295222336963399,"l":0.000293554388772105,"c":0.000295222336963399,"v":36.9103198368498},{"ts":1791594000000,"o":0.000295222336963399,"h":0.000295222336963399,"l":0.000287206867951157,"c":0.000291135009899908,"v":441.59727871060795},{"ts":1791601200000,"o":0.000291135009899908,"h":0.000302040878391827,"l":0.000289504726196848,"c":0.000301444860142705,"v":902.5644196269885},{"ts":1791604800000,"o":0.000301444860142705,"h":0.000301444860142705,"l":0.000301340981171219,"c":0.000301340981171219,"v":1.43376391646024},{"ts":1791608400000,"o":0.000301340981171219,"h":0.000302281595082598,"l":0.000301340981171219,"c":0.000302281595082598,"v":14.7789201779784},{"ts":1791612000000,"o":0.000302281595082598,"h":0.000302720073164438,"l":0.000302281595082598,"c":0.000302720073164438,"v":1.154088},{"ts":1791615600000,"o":0.000302720073164438,"h":0.000304992015971661,"l":0.000302720073164438,"c":0.000304992015971661,"v":117.33426100424732},{"ts":1791626400000,"o":0.000304992015971661,"h":0.000304992015971661,"l":0.00030361183216504,"c":0.00030361183216504,"v":9.09871003089131},{"ts":1793626800000,"o":0.00026141464095315266,"h":0.0002614456407021537,"l":0.00026141464095315266,"c":0.0002614456407021537,"v":0},{"ts":1793627100000,"o":0.0002614456407021537,"h":0.0002614803864575886,"l":0.0002610258582926841,"c":0.0002610258582926841,"v":0},{"ts":1793627400000,"o":0.0002610335982833975,"h":0.0002610335982833975,"l":0.00026103272625855993,"c":0.00026103272625855993,"v":0},{"ts":1793627700000,"o":0.00026114086701924176,"h":0.0002611549327041213,"l":0.00026114086701924176,"c":0.0002611549327041213,"v":0},{"ts":1793628000000,"o":0.000261153310040564,"h":0.000261154767980266,"l":0.000261153310040564,"c":0.000261154767980266,"v":0},{"ts":1793628300000,"o":0.00026125743331934377,"h":0.00026128689293409955,"l":0.00026125743331934377,"c":0.00026128574242732317,"v":0},{"ts":1793628600000,"o":0.00026128574242732317,"h":0.00026131302768822205,"l":0.0002612848173314202,"c":0.00026131302768822205,"v":0},{"ts":1793628900000,"o":0.0002613130309275387,"h":0.0002613130309275387,"l":0.00026130108120963404,"c":0.00026130108120963404,"v":0},{"ts":1793629200000,"o":0.00026132938176187627,"h":0.00026133362126565035,"l":0.0002613175558062346,"c":0.00026133362126565035,"v":0},{"ts":1793629500000,"o":0.00026133362126565035,"h":0.0002613532782824851,"l":0.00026133362126565035,"c":0.0002613532782824851,"v":0},{"ts":1793629800000,"o":0.0002613369142760351,"h":0.0002613369142760351,"l":0.0002613303832246741,"c":0.000261332015363859,"v":0},{"ts":1793630100000,"o":0.000261332015363859,"h":0.000261332015363859,"l":0.00026131940024382456,"c":0.00026132723257742336,"v":0},{"ts":1793630400000,"o":0.00026132723257742336,"h":0.000261339195443651,"l":0.00026132723257742336,"c":0.000261339195443651,"v":0},{"ts":1793630700000,"o":0.000261428660637642,"h":0.000261428660637642,"l":0.00026142691491991716,"c":0.00026142691491991716,"v":0},{"ts":1793631000000,"o":0.00026142691491991716,"h":0.0002614393945252614,"l":0.00026142691491991716,"c":0.00026143897973144605,"v":0},{"ts":1793631300000,"o":0.00026143897973144605,"h":0.00026144675157904225,"l":0.00026143897973144605,"c":0.0002614394073321648,"v":0},{"ts":1793631600000,"o":0.0002614394073321648,"h":0.0002614394073321648,"l":0.00026140931289482137,"c":0.00026140931289482137,"v":0},{"ts":1793631900000,"o":0.00026140931289482137,"h":0.0002614103056705467,"l":0.00026138838976325936,"c":0.00026138838976325936,"v":0},{"ts":1793632200000,"o":0.00026138838976325936,"h":0.00026138838976325936,"l":0.0002613729782057657,"c":0.0002613729782057657,"v":0},{"ts":1793632500000,"o":0.0002613729782057657,"h":0.0002614077375972003,"l":0.00026136790938920774,"c":0.0002614077375972003,"v":0},{"ts":1793632800000,"o":0.0002614077375972003,"h":0.0002614077375972003,"l":0.0002614039550205361,"c":0.0002614058905097687,"v":0},{"ts":1793633100000,"o":0.00026141258166482724,"h":0.00026141258166482724,"l":0.00026140971640324986,"c":0.00026140971640324986,"v":0},{"ts":1793633400000,"o":0.00026140971640324986,"h":0.00026141961673046155,"l":0.00026140971640324986,"c":0.00026141961673046155,"v":0},{"ts":1793633700000,"o":0.0002614213531421962,"h":0.0002614226456400654,"l":0.0002614213531421962,"c":0.0002614226456400654,"v":0},{"ts":1793634000000,"o":0.0002614306151111954,"h":0.0002614674346638082,"l":0.0002614306151111954,"c":0.0002614674346638082,"v":0},{"ts":1793634300000,"o":0.0002614570526457164,"h":0.0002614570526457164,"l":0.00026145512985330976,"c":0.00026145512985330976,"v":0},{"ts":1793634600000,"o":0.0002614598870247348,"h":0.0002614598870247348,"l":0.00026054734359108817,"c":0.00026054734359108817,"v":0},{"ts":1793634900000,"o":0.000260535645207832,"h":0.00026058303787493967,"l":0.000260535645207832,"c":0.0002605655284028738,"v":0},{"ts":1793635200000,"o":0.0002605655284028738,"h":0.0002605655284028738,"l":0.00026032489722328534,"c":0.00026032489722328534,"v":0},{"ts":1793635500000,"o":0.0002604389100664463,"h":0.0002604389100664463,"l":0.0002604212190248582,"c":0.0002604212190248582,"v":0},{"ts":1793635800000,"o":0.0002604212190248582,"h":0.0002604212190248582,"l":0.00026025119374240436,"c":0.00026025119374240436,"v":0},{"ts":1793636100000,"o":0.00026011776627868745,"h":0.00026011776627868745,"l":0.00025999185986566223,"c":0.00025999185986566223,"v":0},{"ts":1793636400000,"o":0.0002599915346059225,"h":0.0002599915346059225,"l":0.0002599826255830511,"c":0.0002599826255830511,"v":0},{"ts":1793636700000,"o":0.00025863956880937445,"h":0.00025863956880937445,"l":0.0002586360470593527,"c":0.0002586360470593527,"v":0},{"ts":1793637000000,"o":0.00025865823436585733,"h":0.00025865823436585733,"l":0.0002586498007547029,"c":0.0002586498007547029,"v":0},{"ts":1793637300000,"o":0.0002601055202514823,"h":0.0002601161360062439,"l":0.0002601055202514823,"c":0.0002601161360062439,"v":0},{"ts":1793637600000,"o":0.0002601161360062439,"h":0.0002601161360062439,"l":0.0002595123533685819,"c":0.00025951474933783985,"v":0},{"ts":1793637900000,"o":0.0002595147156629273,"h":0.0002601573852434644,"l":0.0002595147156629273,"c":0.0002601573852434644,"v":0},{"ts":1793638200000,"o":0.0002595298297909521,"h":0.0002595298297909521,"l":0.0002595192369928134,"c":0.0002595192369928134,"v":0},{"ts":1793638500000,"o":0.00025950087842804305,"h":0.00025950087842804305,"l":0.00025604579909284874,"c":0.00025604579909284874,"v":0},{"ts":1793638800000,"o":0.0002569006066620464,"h":0.0002569006066620464,"l":0.0002568324727641673,"c":0.0002568480900294791,"v":0},{"ts":1793639100000,"o":0.0002568480900294791,"h":0.0002568480900294791,"l":0.00025613104869533356,"c":0.00025614025190875484,"v":0},{"ts":1793639400000,"o":0.00025614025190875484,"h":0.00025614025190875484,"l":0.0002549385219955591,"c":0.0002549385219955591,"v":0},{"ts":1793639700000,"o":0.00025410802761588073,"h":0.0002542635589314808,"l":0.00025298127398246936,"c":0.0002542635589314808,"v":0},{"ts":1793640000000,"o":0.0002542635589314808,"h":0.0002542635589314808,"l":0.00020803820334479848,"c":0.00020803820334479848,"v":0},{"ts":1793640300000,"o":0.00020803820334479848,"h":0.00020803820334479848,"l":0.00020367246904467957,"c":0.00020367246904467957,"v":0},{"ts":1793640600000,"o":0.00020367246904467957,"h":0.00020472597218456075,"l":0.00020367246904467957,"c":0.00020472597218456075,"v":0},{"ts":1793640900000,"o":0.00020472597218456075,"h":0.0002050288616041135,"l":0.00020472597218456075,"c":0.00020496049886918277,"v":0},{"ts":1793641200000,"o":0.0002049558071475317,"h":0.00020502483992247022,"l":0.0002049558071475317,"c":0.00020502483992247022,"v":0},{"ts":1793641500000,"o":0.00020502483992247022,"h":0.00020502483992247022,"l":0.00020495597263151026,"c":0.00020495597263151026,"v":0},{"ts":1793641800000,"o":0.00020495597263151026,"h":0.00020502509898681832,"l":0.00020495597263151026,"c":0.00020502509898681832,"v":0},{"ts":1793642100000,"o":0.00020495224196242332,"h":0.0002129183737145696,"l":0.00020495224196242332,"c":0.0002128443684907125,"v":0},{"ts":1793642400000,"o":0.0002128443684907125,"h":0.00021305320976657284,"l":0.0002128443684907125,"c":0.00021305320976657284,"v":0},{"ts":1793642700000,"o":0.00021309917901301414,"h":0.0002131358565602675,"l":0.00021309917901301414,"c":0.0002131358565602675,"v":0},{"ts":1793643000000,"o":0.00021313739894795203,"h":0.00022230666072668427,"l":0.00021313569292484796,"c":0.00022230666072668427,"v":0},{"ts":1793643300000,"o":0.00022230666072668427,"h":0.00022243142420849744,"l":0.00022161930553536618,"c":0.00022161930553536618,"v":0},{"ts":1793643600000,"o":0.00022162648799237925,"h":0.00022162648799237925,"l":0.00022127415595812815,"c":0.00022127415595812815,"v":0},{"ts":1793643900000,"o":0.00022087608584682547,"h":0.00022087608584682547,"l":0.0002201011578183291,"c":0.0002201011578183291,"v":0},{"ts":1793644200000,"o":0.00021989729004378346,"h":0.00021989729004378346,"l":0.00021932860531929778,"c":0.00021932860531929778,"v":0},{"ts":1793644500000,"o":0.00021953264465004004,"h":0.00021953264465004004,"l":0.00021953161464708786,"c":0.00021953161464708786,"v":0},{"ts":1793644800000,"o":0.00022027653936128298,"h":0.00022165888028609669,"l":0.00022027653936128298,"c":0.00022054880818275687,"v":0},{"ts":1793645100000,"o":0.00022003841251989355,"h":0.00022003841251989355,"l":0.0002198197950030956,"c":0.0002198197950030956,"v":0},{"ts":1793645400000,"o":0.0002197511454249635,"h":0.00021985350073465767,"l":0.0002197511454249635,"c":0.00021985350073465767,"v":0},{"ts":1793645700000,"o":0.0002197843936129234,"h":0.00021979707805365236,"l":0.0002197843936129234,"c":0.00021979235211440159,"v":0},{"ts":1793646000000,"o":0.0002196821353303504,"h":0.0002196821353303504,"l":0.00021967844363207856,"c":0.00021967844363207856,"v":0},{"ts":1793646300000,"o":0.00021976662444901752,"h":0.00021976662444901752,"l":0.00021959490228496342,"c":0.00021959490228496342,"v":0},{"ts":1793646600000,"o":0.00021959490228496342,"h":0.00021959490228496342,"l":0.0002192174775908603,"c":0.0002192174775908603,"v":0},{"ts":1793646900000,"o":0.00021950017985460286,"h":0.00021950017985460286,"l":0.00021949191800395274,"c":0.00021949191800395274,"v":0},{"ts":1793647200000,"o":0.0002194919654519869,"h":0.0002194940503930366,"l":0.00021923559791959808,"c":0.0002194940503930366,"v":0},{"ts":1793647500000,"o":0.0002194940503930366,"h":0.00021955841587010464,"l":0.00021949097139570964,"c":0.00021955841587010464,"v":0},{"ts":1793647800000,"o":0.0002194767481394764,"h":0.0002194767481394764,"l":0.00021821231143237435,"c":0.00021821924726136082,"v":0},{"ts":1793648100000,"o":0.00021821924726136082,"h":0.00021821924726136082,"l":0.00021766949638347556,"c":0.00021766949638347556,"v":0},{"ts":1793648400000,"o":0.00021766949638347556,"h":0.00021766949638347556,"l":0.0002166566675381534,"c":0.0002166566675381534,"v":0},{"ts":1793648700000,"o":0.0002166566675381534,"h":0.00021688254453384952,"l":0.0002166566675381534,"c":0.00021687861692879206,"v":0},{"ts":1793649000000,"o":0.00021687861692879206,"h":0.00021687998835248103,"l":0.00021645302823865048,"c":0.00021645302823865048,"v":0},{"ts":1793649300000,"o":0.00021645302823865048,"h":0.00021802708304318862,"l":0.00021645302823865048,"c":0.00021799301337445732,"v":0},{"ts":1793649600000,"o":0.00021799301337445732,"h":0.00021799301337445732,"l":0.000217955661831536,"c":0.000217955661831536,"v":0},{"ts":1793649900000,"o":0.000217955661831536,"h":0.0002179597398062106,"l":0.00021795423384205295,"c":0.00021795576502498426,"v":0},{"ts":1793650200000,"o":0.00021795576502498426,"h":0.00021796038181342732,"l":0.00021795576502498426,"c":0.00021796038181342732,"v":0},{"ts":1793650500000,"o":0.00021796038181342732,"h":0.00021796975461562713,"l":0.00021796038181342732,"c":0.00021796975461562713,"v":0},{"ts":1793650800000,"o":0.00021796975461562713,"h":0.00021873014409233728,"l":0.00021796975461562713,"c":0.00021797331632377536,"v":0},{"ts":1793651100000,"o":0.00021797331632377536,"h":0.00021910949991665516,"l":0.00021797331632377536,"c":0.00021797777076951278,"v":0},{"ts":1793651400000,"o":0.00021797777076951278,"h":0.000217982412548296,"l":0.00021797777076951278,"c":0.000217982412548296,"v":0},{"ts":1793651700000,"o":0.00021796386793754069,"h":0.0002179950060178289,"l":0.00021796386793754069,"c":0.0002179950060178289,"v":0},{"ts":1793652000000,"o":0.0002179950060178289,"h":0.0002179950060178289,"l":0.00021798938081130963,"c":0.00021798938081130963,"v":0},{"ts":1793652300000,"o":0.00021798938081130963,"h":0.00021799480359628755,"l":0.00021798938081130963,"c":0.00021799480359628755,"v":0},{"ts":1793652600000,"o":0.00021798866763095192,"h":0.0002179918900711854,"l":0.00021798665440848542,"c":0.0002179918900711854,"v":0},{"ts":1793652900000,"o":0.0002179902382525574,"h":0.0002184643580090974,"l":0.0002179902382525574,"c":0.0002184643580090974,"v":0},{"ts":1793653200000,"o":0.00021763577575177625,"h":0.00021845784117606982,"l":0.00021763577575177625,"c":0.00021845784117606982,"v":0},{"ts":1793653500000,"o":0.00021846233655879456,"h":0.00021846384538000055,"l":0.00021845747301976222,"c":0.00021845747301976222,"v":0},{"ts":1793653800000,"o":0.00021845904374352267,"h":0.00021845904374352267,"l":0.0002184483408918652,"c":0.0002184483408918652,"v":0},{"ts":1793654100000,"o":0.00021845241745446385,"h":0.00021845596167606392,"l":0.00021845241745446385,"c":0.00021845596167606392,"v":0},{"ts":1793654400000,"o":0.00021845580871381233,"h":0.00021845580871381233,"l":0.0002184501591817901,"c":0.0002184510778610157,"v":0},{"ts":1793654700000,"o":0.00021845103849805835,"h":0.00021845103849805835,"l":0.00021844633963438405,"c":0.00021844633963438405,"v":0},{"ts":1793655000000,"o":0.00021844633963438405,"h":0.00021845233184170912,"l":0.00021844633963438405,"c":0.0002184486308894946,"v":0},{"ts":1793655300000,"o":0.0002184486308894946,"h":0.0002184486308894946,"l":0.00021844262760088883,"c":0.00021844262760088883,"v":0},{"ts":1793655600000,"o":0.00021844262760088883,"h":0.0002194827821204697,"l":0.00021844262760088883,"c":0.0002194827821204697,"v":0},{"ts":1793655900000,"o":0.0002194827821204697,"h":0.00021988557401322341,"l":0.00021944139446186084,"c":0.00021988557401322341,"v":0},{"ts":1793656200000,"o":0.00021988557401322341,"h":0.0002199585733690835,"l":0.0002194717453165871,"c":0.0002194717453165871,"v":0},{"ts":1793656500000,"o":0.0002194717453165871,"h":0.0002196537759062297,"l":0.0002194717453165871,"c":0.00021965120794434484,"v":0},{"ts":1793656800000,"o":0.00021965120794434484,"h":0.00021965749169924165,"l":0.00021917978255761778,"c":0.00021917978255761778,"v":0},{"ts":1793657100000,"o":0.00021917978255761778,"h":0.00021966194326005975,"l":0.00021917978255761778,"c":0.00021934611727723728,"v":0},{"ts":1793657400000,"o":0.00021934611727723728,"h":0.00021935497231853927,"l":0.00021929877521930662,"c":0.00021929877521930662,"v":0},{"ts":1793657700000,"o":0.00021929877521930662,"h":0.00021932781584189757,"l":0.00021929877521930662,"c":0.00021932781584189757,"v":0},{"ts":1793658000000,"o":0.00021932600298541987,"h":0.00021937706100251989,"l":0.00021932600298541987,"c":0.00021937416256507963,"v":0},{"ts":1793658300000,"o":0.00021937416256507963,"h":0.0002193773267549189,"l":0.00021937416256507963,"c":0.0002193772646744372,"v":0},{"ts":1793658600000,"o":0.0002193772646744372,"h":0.00021938343802166595,"l":0.0002193772646744372,"c":0.0002193796959678744,"v":0},{"ts":1793658900000,"o":0.00021938530324764263,"h":0.00021939483578472084,"l":0.0002193839190817967,"c":0.00021939483578472084,"v":0},{"ts":1793659200000,"o":0.00021939483578472084,"h":0.00021939483578472084,"l":0.00021939328607563,"c":0.00021939328607563,"v":0},{"ts":1793659500000,"o":0.00021938833101824276,"h":0.0002193950692023195,"l":0.00021938833101824276,"c":0.0002193950692023195,"v":0},{"ts":1793659800000,"o":0.00021939309070739184,"h":0.00021939329000973695,"l":0.00021939307301359226,"c":0.00021939307301359226,"v":0},{"ts":1793660100000,"o":0.00021939307301359226,"h":0.00021939746983231192,"l":0.00021939307301359226,"c":0.00021939651652217552,"v":0},{"ts":1793660400000,"o":0.00021906365976970908,"h":0.00021906365976970908,"l":0.00021905798800470413,"c":0.00021905798800470413,"v":0},{"ts":1793660700000,"o":0.00021905950923410426,"h":0.00021905950923410426,"l":0.0002190409401953698,"c":0.0002190409401953698,"v":0},{"ts":1793661000000,"o":0.0002190422185435168,"h":0.0002190422185435168,"l":0.0002190388218459231,"c":0.0002190388218459231,"v":0},{"ts":1793661300000,"o":0.00021526024129147502,"h":0.00021526024129147502,"l":0.00021446258873066405,"c":0.00021446258873066405,"v":0},{"ts":1793661600000,"o":0.00021446109704337013,"h":0.00021446401239430448,"l":0.00021371050882581401,"c":0.00021371050882581401,"v":0},{"ts":1793661900000,"o":0.00021373019649088208,"h":0.00021373186985128051,"l":0.00021373019649088208,"c":0.00021373186985128051,"v":0},{"ts":1793662200000,"o":0.0002137076746643869,"h":0.0002137076746643869,"l":0.00021370729316570343,"c":0.00021370729316570343,"v":0},{"ts":1793662500000,"o":0.0002137355410201896,"h":0.0002137355410201896,"l":0.00021373040843605714,"c":0.00021373040843605714,"v":0},{"ts":1793662800000,"o":0.0002137347515766489,"h":0.00021373638528488466,"l":0.0002137347515766489,"c":0.00021373638528488466,"v":0},{"ts":1793663100000,"o":0.00021373783082529515,"h":0.00021373783082529515,"l":0.00021373533476816948,"c":0.00021373533476816948,"v":0},{"ts":1793663400000,"o":0.00021373533476816948,"h":0.00021374413734303376,"l":0.00021373533476816948,"c":0.00021374413734303376,"v":0},{"ts":1793663700000,"o":0.00021376524213674616,"h":0.00021376524213674616,"l":0.00021376220785288165,"c":0.00021376220785288165,"v":0},{"ts":1793664000000,"o":0.0002137624034098713,"h":0.00021376974434144524,"l":0.0002137624034098713,"c":0.00021376244404764318,"v":0},{"ts":1793664300000,"o":0.00021376244404764318,"h":0.00021376991826127116,"l":0.00021376244404764318,"c":0.00021376991826127116,"v":0},{"ts":1793664600000,"o":0.00021377317003794523,"h":0.00021377317003794523,"l":0.0002137043693566299,"c":0.0002137043693566299,"v":0},{"ts":1793664900000,"o":0.0002137043693566299,"h":0.00021408329655682765,"l":0.0002137043693566299,"c":0.00021408329655682765,"v":0},{"ts":1793665200000,"o":0.00021408329655682765,"h":0.00021408329655682765,"l":0.00021370582011224392,"c":0.0002137328105540512,"v":0},{"ts":1793665500000,"o":0.000213732988578082,"h":0.00021375015549543854,"l":0.00021372871113141422,"c":0.00021375015549543854,"v":0},{"ts":1793665800000,"o":0.00021375015549543854,"h":0.00021455146287188527,"l":0.00021375015549543854,"c":0.00021455146287188527,"v":0},{"ts":1793666100000,"o":0.00021455146287188527,"h":0.00021475349543008225,"l":0.00021455146287188527,"c":0.00021467118771207203,"v":0},{"ts":1793666400000,"o":0.00021467118771207203,"h":0.00021467118771207203,"l":0.00021455850357467754,"c":0.00021455893603089616,"v":0},{"ts":1793666700000,"o":0.00021455893603089616,"h":0.00021455893603089616,"l":0.00021373076794755735,"c":0.00021373660247761227,"v":0},{"ts":1793667000000,"o":0.00021373660247761227,"h":0.00021466338530788586,"l":0.00021373660247761227,"c":0.00021373992747147387,"v":0},{"ts":1793667300000,"o":0.00021373992747147387,"h":0.00021374133151429316,"l":0.0002137395642035037,"c":0.00021374133151429316,"v":0},{"ts":1793667600000,"o":0.00021374133151429316,"h":0.00021465899344388573,"l":0.00021373555703424157,"c":0.00021465899344388573,"v":0},{"ts":1793667900000,"o":0.00021465899344388573,"h":0.00021465899344388573,"l":0.00021459338382964971,"c":0.00021459338382964971,"v":0},{"ts":1793668200000,"o":0.00021459338382964971,"h":0.00021465749463074,"l":0.0002137606633287353,"c":0.0002137606633287353,"v":0},{"ts":1793668500000,"o":0.0002137606633287353,"h":0.0002137606633287353,"l":0.00021373327795850015,"c":0.0002137377646882157,"v":0},{"ts":1793668800000,"o":0.0002137377646882157,"h":0.00021375972699140756,"l":0.0002137377646882157,"c":0.00021374270648048815,"v":0},{"ts":1793669100000,"o":0.00021374270648048815,"h":0.00021437948373849116,"l":0.00021374270648048815,"c":0.00021437948373849116,"v":0},{"ts":1793669400000,"o":0.00021407788174477102,"h":0.00021467769766621061,"l":0.00021374288211377883,"c":0.00021374288211377883,"v":0},{"ts":1793669700000,"o":0.00021374288211377883,"h":0.0002137429998407164,"l":0.00021374150266778748,"c":0.0002137429998407164,"v":0},{"ts":1793670000000,"o":0.0002137429998407164,"h":0.00021374336411289935,"l":0.00021374181827989774,"c":0.00021374336411289935,"v":0},{"ts":1793670300000,"o":0.00021374475936480458,"h":0.00021374475936480458,"l":0.0002137431610111977,"c":0.00021374326833987654,"v":0},{"ts":1793670600000,"o":0.00021374326833987654,"h":0.00021374326833987654,"l":0.00021374156751779758,"c":0.00021374156751779758,"v":0},{"ts":1793670900000,"o":0.0002137475082095806,"h":0.0002137475082095806,"l":0.0002137417073882652,"c":0.0002137417073882652,"v":0},{"ts":1793671200000,"o":0.0002137430010531042,"h":0.0002137430010531042,"l":0.00021373370227561426,"c":0.00021373370227561426,"v":0},{"ts":1793671500000,"o":0.00021373370227561426,"h":0.0002137377644611172,"l":0.00021305857208174828,"c":0.00021305857208174828,"v":0},{"ts":1793671800000,"o":0.00021269687163346488,"h":0.00021269687163346488,"l":0.00021263241430798915,"c":0.00021263241430798915,"v":0},{"ts":1793672100000,"o":0.0002127089742233035,"h":0.00021365340123853546,"l":0.0002127089742233035,"c":0.00021365167612959492,"v":0},{"ts":1793672400000,"o":0.00021262998779381337,"h":0.00021262998779381337,"l":0.00021262576533396903,"c":0.00021262576533396903,"v":0},{"ts":1793672700000,"o":0.00021270598310172114,"h":0.00021270598310172114,"l":0.00021270127162463867,"c":0.00021270127162463867,"v":0},{"ts":1793673000000,"o":0.00021258584028787427,"h":0.00021367893022644608,"l":0.00021251097148470012,"c":0.00021251097148470012,"v":0},{"ts":1793673300000,"o":0.00021367456020323904,"h":0.00021367456020323904,"l":0.00021283413838889837,"c":0.00021283413838889837,"v":0},{"ts":1793673600000,"o":0.00021367996958995768,"h":0.00021367996958995768,"l":0.00021275247642979234,"c":0.00021275247642979234,"v":0},{"ts":1793673900000,"o":0.00021275247642979234,"h":0.00021282669090795452,"l":0.00021275245854292674,"c":0.00021282669090795452,"v":0},{"ts":1793674200000,"o":0.0002123975939068696,"h":0.0002123975939068696,"l":0.00021239280444910574,"c":0.00021239280444910574,"v":0},{"ts":1793674500000,"o":0.00021209017344747363,"h":0.00021216263147412387,"l":0.00021208864756940688,"c":0.00021216263147412387,"v":0},{"ts":1793674800000,"o":0.00021216263147412387,"h":0.00021216263147412387,"l":0.0002115915765982087,"c":0.0002115915765982087,"v":0},{"ts":1793675100000,"o":0.00021152020951397866,"h":0.00021152020951397866,"l":0.0002111656575246357,"c":0.0002111683691118616,"v":0},{"ts":1793675400000,"o":0.0002111683691118616,"h":0.00021118974926477447,"l":0.0002111683691118616,"c":0.00021118974926477447,"v":0},{"ts":1793675700000,"o":0.00021118974926477447,"h":0.00021119023731830763,"l":0.0002109965574966964,"c":0.0002109965574966964,"v":0},{"ts":1793676000000,"o":0.00021100361530054928,"h":0.00021102381782922016,"l":0.0002108309161011427,"c":0.0002108309161011427,"v":0},{"ts":1793676300000,"o":0.0002108309161011427,"h":0.0002108309161011427,"l":0.0002106485594421945,"c":0.0002106485594421945,"v":0},{"ts":1793676600000,"o":0.00021071777579028466,"h":0.00021071777579028466,"l":0.00021071726995298937,"c":0.00021071758629553902,"v":0},{"ts":1793676900000,"o":0.00021071758629553902,"h":0.00021083338154592217,"l":0.00021064150362742678,"c":0.00021064150362742678,"v":0},{"ts":1793677200000,"o":0.00021064150362742678,"h":0.00021071788135344438,"l":0.00021064150362742678,"c":0.0002106475805168947,"v":0},{"ts":1793677500000,"o":0.00021076750013917554,"h":0.0002108285140392039,"l":0.00021071778253958277,"c":0.00021071778253958277,"v":0},{"ts":1793677800000,"o":0.00021071778253958277,"h":0.00021096987911345497,"l":0.00021071778253958277,"c":0.00021083642752292136,"v":0},{"ts":1793678100000,"o":0.00021083642752292136,"h":0.00021097725803721895,"l":0.00021083642752292136,"c":0.00021097725803721895,"v":0},{"ts":1793678400000,"o":0.00021097725803721895,"h":0.00021097725803721895,"l":0.00021050552246899034,"c":0.00021050552246899034,"v":0},{"ts":1793678700000,"o":0.00021050552246899034,"h":0.00021050552246899034,"l":0.00021036783104679137,"c":0.000210368398480143,"v":0},{"ts":1793679000000,"o":0.000210368398480143,"h":0.0002105033974134398,"l":0.0002103663265417121,"c":0.00021050335698885735,"v":0},{"ts":1793679300000,"o":0.00021050335698885735,"h":0.00021050335698885735,"l":0.0002103725903622496,"c":0.0002103725903622496,"v":0},{"ts":1793679600000,"o":0.0002103725903622496,"h":0.00021205554931033382,"l":0.0002103695401155408,"c":0.00021205554931033382,"v":0},{"ts":1793679900000,"o":0.00021205554931033382,"h":0.00021205554931033382,"l":0.00021204700977506589,"c":0.00021204700977506589,"v":0},{"ts":1793680200000,"o":0.00021204700977506589,"h":0.00021204700977506589,"l":0.00021203984942329922,"c":0.00021203984942329922,"v":0},{"ts":1793680500000,"o":0.00021203984942329922,"h":0.00021208262396484056,"l":0.00021203984942329922,"c":0.00021208262396484056,"v":0},{"ts":1793680800000,"o":0.00021208262396484056,"h":0.00021208262396484056,"l":0.00021206657354937877,"c":0.00021206657354937877,"v":0},{"ts":1793681100000,"o":0.00021206657354937877,"h":0.00021206657354937877,"l":0.00021201944500223816,"c":0.00021201944500223816,"v":0},{"ts":1793681400000,"o":0.0002120178238646843,"h":0.00021201945568236102,"l":0.0002120178238646843,"c":0.00021201938003729707,"v":0},{"ts":1793681700000,"o":0.00021201938003729707,"h":0.00021204053660529469,"l":0.00021201917959323235,"c":0.00021204053660529469,"v":0},{"ts":1793682000000,"o":0.00021204053660529469,"h":0.00021204053660529469,"l":0.00021201763188259882,"c":0.00021201936129820148,"v":0},{"ts":1793682300000,"o":0.00021201936129820148,"h":0.00021201936129820148,"l":0.00021124089588735875,"c":0.00021124089588735875,"v":0},{"ts":1793682600000,"o":0.00021124089588735875,"h":0.00021201787046031638,"l":0.00021124089588735875,"c":0.00021201786913305318,"v":0},{"ts":1793682900000,"o":0.00021201772976056816,"h":0.00021201926548925615,"l":0.0002120135791585566,"c":0.0002120135791585566,"v":0},{"ts":1793683200000,"o":0.0002120135791585566,"h":0.0002120194116813491,"l":0.0002120135791585566,"c":0.0002120194116813491,"v":0},{"ts":1793683500000,"o":0.0002120194116813491,"h":0.0002120198404637132,"l":0.00021201383617262546,"c":0.00021201424946365143,"v":0},{"ts":1793683800000,"o":0.00021201424946365143,"h":0.00021201424946365143,"l":0.00021103320044182043,"c":0.0002110343630708418,"v":0},{"ts":1793684100000,"o":0.0002110343630708418,"h":0.0002110343630708418,"l":0.00021089957560199683,"c":0.00021090135244913923,"v":0},{"ts":1793684400000,"o":0.00021092113152289857,"h":0.0002109924313788812,"l":0.00021080133012815107,"c":0.0002109924313788812,"v":0},{"ts":1793684700000,"o":0.0002109924313788812,"h":0.00021109149626160289,"l":0.00021074440441967078,"c":0.00021074440441967078,"v":0},{"ts":1793685000000,"o":0.00021074009530877962,"h":0.00021074009530877962,"l":0.00021066200600875659,"c":0.00021066200600875659,"v":0},{"ts":1793685300000,"o":0.00021066200600875659,"h":0.00021076278717635229,"l":0.00021066200600875659,"c":0.00021076253477605007,"v":0},{"ts":1793685600000,"o":0.00021076253477605007,"h":0.00021076253477605007,"l":0.0002107132068895754,"c":0.0002107132068895754,"v":0},{"ts":1793685900000,"o":0.0002106141143627812,"h":0.0002106141143627812,"l":0.0002104815709353017,"c":0.0002104815709353017,"v":0},{"ts":1793686200000,"o":0.0002104815709353017,"h":0.0002104855781127965,"l":0.0002104815709353017,"c":0.0002104855781127965,"v":0},{"ts":1793686500000,"o":0.00021038741882023276,"h":0.00021200852160184344,"l":0.00021038741882023276,"c":0.00021200852160184344,"v":0},{"ts":1793686800000,"o":0.00021200852160184344,"h":0.00021200852160184344,"l":0.00021199430396490911,"c":0.00021200002545502272,"v":0},{"ts":1793687100000,"o":0.00021200002545502272,"h":0.00021200600364116977,"l":0.00021200002545502272,"c":0.00021200600364116977,"v":0},{"ts":1793687400000,"o":0.00021200568832259814,"h":0.00021200568832259814,"l":0.00021200386039359206,"c":0.00021200386039359206,"v":0},{"ts":1793687700000,"o":0.00021200386039359206,"h":0.00021200386039359206,"l":0.00021198112146326084,"c":0.00021198112146326084,"v":0},{"ts":1793688000000,"o":0.00021198108516574382,"h":0.00021198108516574382,"l":0.00021187121966131228,"c":0.00021187121966131228,"v":0},{"ts":1793688300000,"o":0.00021187121966131228,"h":0.0002118741969858573,"l":0.0002118699827917472,"c":0.0002118741969858573,"v":0},{"ts":1793688600000,"o":0.0002118741969858573,"h":0.00021187716066466903,"l":0.00021187407060696786,"c":0.0002118759374066991,"v":0},{"ts":1793688900000,"o":0.0002118759374066991,"h":0.00021188508770642416,"l":0.0002118746250178575,"c":0.00021188508770642416,"v":0},{"ts":1793689200000,"o":0.00021188508770642416,"h":0.00021188508770642416,"l":0.00021131786326647635,"c":0.00021131786326647635,"v":0},{"ts":1793689500000,"o":0.00021129348916782838,"h":0.00021129348916782838,"l":0.0002110975396669034,"c":0.0002110975396669034,"v":0},{"ts":1793689800000,"o":0.0002110975396669034,"h":0.00021178750608201848,"l":0.0002110959467317855,"c":0.00021178750608201848,"v":0},{"ts":1793690100000,"o":0.00021178750608201848,"h":0.00021178750608201848,"l":0.0002117830549991647,"c":0.0002117858618117733,"v":0},{"ts":1793690400000,"o":0.0002117858618117733,"h":0.0002117858618117733,"l":0.00021177196357252868,"c":0.00021177196357252868,"v":0},{"ts":1793690700000,"o":0.00021177196357252868,"h":0.00021177419348606216,"l":0.00021177196357252868,"c":0.00021177369109052154,"v":0},{"ts":1793691000000,"o":0.00021177369109052154,"h":0.0002244941754214254,"l":0.00021177369109052154,"c":0.0002244926939285839,"v":0},{"ts":1793691300000,"o":0.0002244926939285839,"h":0.0002244926939285839,"l":0.00022449030017152128,"c":0.00022449174711087512,"v":0},{"ts":1793691600000,"o":0.00022449174711087512,"h":0.0002244947795405768,"l":0.00022449174711087512,"c":0.00022449442027602212,"v":0},{"ts":1793691900000,"o":0.00022449442027602212,"h":0.00022449442027602212,"l":0.00022447686564470586,"c":0.00022447686564470586,"v":0},{"ts":1793692200000,"o":0.00022447686564470586,"h":0.0002246411903522935,"l":0.00022446328556046435,"c":0.00022463662023136243,"v":0},{"ts":1793692500000,"o":0.00022463662023136243,"h":0.00022463684858773812,"l":0.00022463383525425328,"c":0.00022463383525425328,"v":0},{"ts":1793692800000,"o":0.00022463383525425328,"h":0.00022463383525425328,"l":0.00022460483874582363,"c":0.00022462330401687233,"v":0},{"ts":1793693100000,"o":0.00022463755282508044,"h":0.00022463903052859707,"l":0.00022462880815507345,"c":0.00022462880815507345,"v":0},{"ts":1793693400000,"o":0.00022462880815507345,"h":0.00022462880815507345,"l":0.00022462182769363874,"c":0.00022462182769363874,"v":0},{"ts":1793693700000,"o":0.00022462182769363874,"h":0.00022473090304393046,"l":0.00022462182769363874,"c":0.00022473090304393046,"v":0},{"ts":1793694000000,"o":0.00022473090304393046,"h":0.00022473090304393046,"l":0.00022404089304365598,"c":0.00022404089304365598,"v":0},{"ts":1793694300000,"o":0.00022404089304365598,"h":0.00022404089304365598,"l":0.0002237386375553182,"c":0.0002237386375553182,"v":0},{"ts":1793694600000,"o":0.0002230535490899254,"h":0.0002230616215060932,"l":0.00022257925032136461,"c":0.0002230616215060932,"v":0},{"ts":1793694900000,"o":0.0002230616215060932,"h":0.00022308436434330227,"l":0.00022293672558079168,"c":0.00022308436434330227,"v":0},{"ts":1793695200000,"o":0.00022293017226833345,"h":0.00022308291092049232,"l":0.00022290178344903057,"c":0.00022290178344903057,"v":0},{"ts":1793695500000,"o":0.00022290178344903057,"h":0.0002231181571589993,"l":0.00022289986553743972,"c":0.0002231181571589993,"v":0},{"ts":1793695800000,"o":0.0002231181571589993,"h":0.00022349620704608744,"l":0.0002231181571589993,"c":0.00022349620704608744,"v":0},{"ts":1793696100000,"o":0.00022331294125720562,"h":0.00022473301067018323,"l":0.00022331294125720562,"c":0.0002247263872697473,"v":0},{"ts":1793696400000,"o":0.0002247263872697473,"h":0.00022474096164360605,"l":0.0002247263872697473,"c":0.00022474096164360605,"v":0},{"ts":1793696700000,"o":0.00022474593282706976,"h":0.00022482151870102914,"l":0.00022474230994591631,"c":0.00022482151870102914,"v":0},{"ts":1793697000000,"o":0.00022482151870102914,"h":0.00022606516009527386,"l":0.00022482151870102914,"c":0.00022606516009527386,"v":0},{"ts":1793697300000,"o":0.00022607759172658116,"h":0.00022607759172658116,"l":0.00022475138095486306,"c":0.00022475138095486306,"v":0},{"ts":1793697600000,"o":0.00022475291980855985,"h":0.00022603533587931405,"l":0.00022475291980855985,"c":0.00022603533587931405,"v":0},{"ts":1793697900000,"o":0.00022603533587931405,"h":0.000226082336054123,"l":0.00022603001760674587,"c":0.000226082336054123,"v":0},{"ts":1793698200000,"o":0.00022589822783021065,"h":0.00022589822783021065,"l":0.0002245349257389848,"c":0.00022542005546877892,"v":0},{"ts":1793698500000,"o":0.00022542005546877892,"h":0.00022542005546877892,"l":0.00022462043794335782,"c":0.00022462043794335782,"v":0},{"ts":1793698800000,"o":0.0002027638701538651,"h":0.000202942043896983,"l":0.0002027638701538651,"c":0.000202942043896983,"v":0},{"ts":1793699100000,"o":0.00020297141614265864,"h":0.00020445518783875337,"l":0.00020297141614265864,"c":0.00020429031737486625,"v":0},{"ts":1793699400000,"o":0.00020428392714465874,"h":0.00020428392714465874,"l":0.00020312307283573667,"c":0.00020312307283573667,"v":0},{"ts":1793699700000,"o":0.00020312159311159582,"h":0.0002038365916369211,"l":0.00020312159311159582,"c":0.00020334960970340324,"v":0},{"ts":1793700000000,"o":0.00020334960970340324,"h":0.00020334960970340324,"l":0.00020325230378041075,"c":0.00020325230378041075,"v":0},{"ts":1793700300000,"o":0.00020325533682712303,"h":0.00020325533682712303,"l":0.00020325140934942143,"c":0.00020325140934942143,"v":0},{"ts":1793700600000,"o":0.00020401240042338393,"h":0.0002043746327475693,"l":0.00020401240042338393,"c":0.0002043746327475693,"v":0},{"ts":1793700900000,"o":0.00020423168430887782,"h":0.00020436818602279888,"l":0.00020423168430887782,"c":0.00020436818602279888,"v":0},{"ts":1793701200000,"o":0.00020437479847169832,"h":0.00020583306866647213,"l":0.00020437479847169832,"c":0.00020583306866647213,"v":0},{"ts":1793701500000,"o":0.00020583306866647213,"h":0.00020583306866647213,"l":0.00020581062598673086,"c":0.00020581062598673086,"v":0},{"ts":1793701800000,"o":0.00020580366500674103,"h":0.00020580366500674103,"l":0.0002057969018634021,"c":0.0002057969018634021,"v":0},{"ts":1793702100000,"o":0.0002058451353320619,"h":0.0002063817914921496,"l":0.000205749197323689,"c":0.0002063817914921496,"v":0},{"ts":1793702400000,"o":0.00020580538445564675,"h":0.00020581715225009942,"l":0.00020580538445564675,"c":0.00020581715225009942,"v":0},{"ts":1793702700000,"o":0.00020574933930820124,"h":0.00020581858506200852,"l":0.00020574581887874678,"c":0.00020581858506200852,"v":0},{"ts":1793703000000,"o":0.00020573773466672283,"h":0.00020573773466672283,"l":0.00020573187722995598,"c":0.00020573187722995598,"v":0},{"ts":1793703300000,"o":0.00020573644279596592,"h":0.00020701862974019204,"l":0.00020573644279596592,"c":0.00020701862974019204,"v":0},{"ts":1793703600000,"o":0.00020708833364890337,"h":0.000207089148987108,"l":0.00020708833364890337,"c":0.000207089148987108,"v":0},{"ts":1793703900000,"o":0.0002070891601508257,"h":0.0002078854468911611,"l":0.0002070891601508257,"c":0.0002078854468911611,"v":0},{"ts":1793704200000,"o":0.0002081965303703644,"h":0.0002081965303703644,"l":0.00020788610803895122,"c":0.00020788610803895122,"v":0},{"ts":1793704500000,"o":0.00020788517355074297,"h":0.00020788681010298449,"l":0.00020788517355074297,"c":0.00020788681010298449,"v":0},{"ts":1793704800000,"o":0.00020789206243565863,"h":0.0002078925753924161,"l":0.00020789206243565863,"c":0.0002078925753924161,"v":0},{"ts":1793705100000,"o":0.00020789813616342006,"h":0.00020999225763537516,"l":0.00020788434249270063,"c":0.00020999225763537516,"v":0},{"ts":1793705400000,"o":0.00020999141549970908,"h":0.00020999141549970908,"l":0.00020998952983950856,"c":0.00020998952983950856,"v":0},{"ts":1793705700000,"o":0.00020999137365771108,"h":0.00020999137365771108,"l":0.00020998537222800237,"c":0.00020998537222800237,"v":0},{"ts":1793706000000,"o":0.00020998780367687358,"h":0.00020998780367687358,"l":0.00020987321999555795,"c":0.00020987321999555795,"v":0},{"ts":1793706300000,"o":0.00020993790399404427,"h":0.00020999229331021126,"l":0.0002099376396031095,"c":0.00020999229331021126,"v":0},{"ts":1793706600000,"o":0.00020999554447953355,"h":0.00021022953060914138,"l":0.00020999554447953355,"c":0.00021022953060914138,"v":0},{"ts":1793706900000,"o":0.00020998729216047566,"h":0.00020999235593522123,"l":0.00020998729216047566,"c":0.00020999235593522123,"v":0},{"ts":1793707200000,"o":0.0002099851143992849,"h":0.00021026281733756857,"l":0.0002099851143992849,"c":0.00020999152523223707,"v":0},{"ts":1793707500000,"o":0.00020999071049711897,"h":0.00020999071049711897,"l":0.0002099851781167193,"c":0.0002099851781167193,"v":0},{"ts":1793707800000,"o":0.00021025347902063922,"h":0.00021080113844316241,"l":0.00021025347902063922,"c":0.00021080113844316241,"v":0},{"ts":1793708100000,"o":0.00021109085087458616,"h":0.00021111619022433893,"l":0.00021109085087458616,"c":0.00021111619022433893,"v":0},{"ts":1793708400000,"o":0.00021112429016047993,"h":0.0002121581815189473,"l":0.00021112429016047993,"c":0.0002121581815189473,"v":0},{"ts":1793708700000,"o":0.00021195532676475872,"h":0.0002119574272675689,"l":0.00021119456853200947,"c":0.00021119456853200947,"v":0},{"ts":1793709000000,"o":0.00021157272113534974,"h":0.0002115778838605913,"l":0.00021157272113534974,"c":0.0002115778838605913,"v":0},{"ts":1793709300000,"o":0.0002278644078374737,"h":0.00022827081587907473,"l":0.0002278644078374737,"c":0.00022827081587907473,"v":0},{"ts":1793709600000,"o":0.0002284466519081337,"h":0.00022936767221617271,"l":0.0002284466519081337,"c":0.00022936767221617271,"v":0},{"ts":1793709900000,"o":0.00023032329624297714,"h":0.00023037809660142344,"l":0.00023032329624297714,"c":0.00023037809660142344,"v":0},{"ts":1793710200000,"o":0.00023062749085861776,"h":0.00023063119928696713,"l":0.00023062749085861776,"c":0.00023063119928696713,"v":0},{"ts":1793710500000,"o":0.00023062322881544647,"h":0.00023070599149782402,"l":0.00023062322881544647,"c":0.00023070599149782402,"v":0},{"ts":1793710800000,"o":0.00023070830612190987,"h":0.00023070830612190987,"l":0.00023069533854360618,"c":0.00023069533854360618,"v":0},{"ts":1793711100000,"o":0.00023070524405683062,"h":0.00023070524405683062,"l":0.00023041619360045974,"c":0.00023041619360045974,"v":0},{"ts":1793711400000,"o":0.00023042652067897107,"h":0.00023042652067897107,"l":0.00023033141262212892,"c":0.00023033141262212892,"v":0},{"ts":1793711700000,"o":0.00022991425772589041,"h":0.0002299702197210819,"l":0.0002294125151790661,"c":0.0002294125151790661,"v":0},{"ts":1793712000000,"o":0.00022941022959381454,"h":0.00022941022959381454,"l":0.00022835354446323214,"c":0.00022835354446323214,"v":0},{"ts":1793712300000,"o":0.00022738788216123564,"h":0.00022741928284147629,"l":0.00022738788216123564,"c":0.00022741928284147629,"v":0},{"ts":1793712600000,"o":0.00022864189791154787,"h":0.00022947025799781274,"l":0.00022864189791154787,"c":0.00022946830447050938,"v":0},{"ts":1793712900000,"o":0.00022946846555338006,"h":0.00022946846555338006,"l":0.00022897398687748256,"c":0.00022897398687748256,"v":0}],"trades":[{"ts":1791627546000,"hash":"0xc1ef5928ba2ba93a1f88cf4a6d3b4bffecc9c8d3b96d10dcf0e7044666865f44","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":9.09871003089131,"tokens":29968.2326805543,"price":0.00030361183216504},{"ts":1791618922000,"hash":"0xe44f582077448887a334a227445961b6591748069b06d2261fcc963e0803015e","trader":"0x213445bd14210a56ac5afbc06742cd5c9f4d6083","is_buy":0,"usd":10.6129799334303,"tokens":34797.5664202842,"price":0.000304992015971661},{"ts":1791616799000,"hash":"0x0225318faaeafd8808b7c6250c21730fc7801598bb3368d97c98099fd1f60623","trader":"0xa45054926268576dfb620f454ac56fbc6a36a412","is_buy":1,"usd":84.281571,"tokens":277118.563936151,"price":0.000304135420604369},{"ts":1791616249000,"hash":"0x3d97b77dfcc03321e278f383041ab034c1cb989d632379ece73cacbfdb240ae1","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":18.118248044092,"tokens":59742.5339765171,"price":0.000303272172071136},{"ts":1791616248000,"hash":"0x2aaf9488759ce87c87123e1f6f194f661e2fc8bc25ef43d4f254f848ef9c3692","trader":"0xffcbeb897b4c5fcf03dbb440c379023943a8f658","is_buy":1,"usd":4.32146202672502,"tokens":14259.4525131306,"price":0.000303059463380216},{"ts":1791614617000,"hash":"0x1e6693490f9e04e184916926ab228d39ba64ca678011b7f9e821cfddbf5d0f47","trader":"0x410ee9a1fb7959a9e5fa6340bb23af15345bfe6a","is_buy":1,"usd":1.154088,"tokens":3812.39337033689,"price":0.000302720073164438},{"ts":1791609871000,"hash":"0x2333e05b6cf254d88938d83304065667052a1ca066f230c6f43196c548f6c255","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":14.7789201779784,"tokens":48891.2339302036,"price":0.000302281595082598},{"ts":1791605792000,"hash":"0xc4ee790c08e892c20543741a05860c23f34bbe9f32f4eed6f37fdd4313e3711d","trader":"0x4c817e26416810ef090ffb88524a130cc488e22f","is_buy":0,"usd":1.43376391646024,"tokens":4757.94533782842,"price":0.000301340981171219},{"ts":1791603768000,"hash":"0xec39b06805d9cff50e039552dac34eee6ebcb7184b3f2a1026b73ac9fc47399d","trader":"0x2210f9dc0bc0a4bb38c39473270551b8f040cfbb","is_buy":0,"usd":24.6907405045044,"tokens":81907.98308127,"price":0.000301444860142705},{"ts":1791603340000,"hash":"0x79eb6ce8e33a1fa1d54a99b17eebacb8694e52f05a70f10dffab60bff77ddd2b","trader":"0x514056db767e1424a2b7cd80c9a81fc74b8bd7d6","is_buy":1,"usd":191.24523,"tokens":636715.716414954,"price":0.000300362037671713},{"ts":1791603340000,"hash":"0x83d2c1f911ff446ef9485fee986a5fffd294fa69f67a7f7f6c8cee070617bf45","trader":"0xffcbeb897b4c5fcf03dbb440c379023943a8f658","is_buy":0,"usd":7.84077125133164,"tokens":25959.3048897179,"price":0.000302040878391827},{"ts":1791603084000,"hash":"0x912da0beed700a86e2a90f561ec0776f26d69806610c2c5a75aa90b43ce842c7","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":11.3292894641241,"tokens":37936.0326968831,"price":0.000298641915316963},{"ts":1791603083000,"hash":"0x782fc8bb07cfde9657b84e073e8e7676b78ce64ab3f27877371cc4f08372a7c0","trader":"0xc2ea1d6bbdbd202527824e7beae7e9a6a204c991","is_buy":0,"usd":2.17838840702835,"tokens":7291.20624085078,"price":0.000298769275627315},{"ts":1791603083000,"hash":"0xafbe5e9a01c76068f42015f3373e5552c54d82fc229f71276f2ad24a129b6021","trader":"0x4612137e26caea4f82f271e6b0fb7e65dc87c559","is_buy":1,"usd":332.64,"tokens":1124875.674,"price":0.000295712679799671},{"ts":1791603078000,"hash":"0xb36d0860b9ca4663ba72bae87a0be8d753e30caec78de68cc1c06a7c88e7db98","trader":"0x4612137e26caea4f82f271e6b0fb7e65dc87c559","is_buy":1,"usd":332.64,"tokens":1148996.78623493,"price":0.000289504726196848},{"ts":1791595807000,"hash":"0xb1db6b6294aabb751a45384567eb19a1446bee54fe3c6aae88a58d4e8975aae2","trader":"0x9c18f082cade515a0038e2b3863c5160195b09c1","is_buy":1,"usd":4.89476386074495,"tokens":17042.642105541,"price":0.000287206867951157},{"ts":1791595807000,"hash":"0xfb1604b676182242c328b580f81a122b90d006d9472cf71459651cd01de93147","trader":"0xe7bf1087483949fcc8196945173f514d96d1716e","is_buy":0,"usd":436.702514849863,"tokens":1500000,"price":0.000291135009899908},{"ts":1791589420000,"hash":"0x87e45bcc287c0af26836d5fb937142165ed13e4e6af96bda21aaa654acea8bec","trader":"0xd1c2bb9ab6024a71c2857b60794dd549e900c8e8","is_buy":1,"usd":25.03413,"tokens":84797.5470199725,"price":0.000295222336963399},{"ts":1791587018000,"hash":"0x54b9aeeac7addce1e38c9160f9b0e86b2469362fcabe6705586a6ee98da658c8","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":11.8761898368498,"tokens":40289.3929461932,"price":0.000294772121603086},{"ts":1791583062000,"hash":"0xcf4c334b6a8630c4a4b43b8576952dc5f04d0929f9f48bca16a40aabfef5e4fd","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.86162842932666,"tokens":13154.7289941032,"price":0.000293554388772105},{"ts":1791575781000,"hash":"0x3666cb6f04b96c49d54c98dcae7f8316f42a2e0af3b040d9ecb6625c82073c17","trader":"0x2210f9dc0bc0a4bb38c39473270551b8f040cfbb","is_buy":1,"usd":23.92501888047,"tokens":81907.9830812638,"price":0.00029209630100076},{"ts":1791573333000,"hash":"0xb884dfb18c621f278361cbce0a97cb7ebfecd4c219a31e6ac3405f49ed304729","trader":"0x410ee9a1fb7959a9e5fa6340bb23af15345bfe6a","is_buy":1,"usd":1.4199282825,"tokens":4826.98598778389,"price":0.000294164575180775},{"ts":1791567386000,"hash":"0x39b08fc650db67f8589a6a776818d2ebd01032aef010f4bb331f901acfd6df35","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":49.7537044748317,"tokens":168190.981698356,"price":0.000295816719614984},{"ts":1791567371000,"hash":"0x8003da1341f2887a9daf7fd60d2d913213f51e002e352d4effe841a6002d1fda","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":149.645754565189,"tokens":509074.263714299,"price":0.000293956629182835},{"ts":1791564964000,"hash":"0xe8da22b955ddb814055be54f08c3674b6e452cc2ad9a197cb2427b9c8941cd06","trader":"0x1114dc2a9853b065fc61fe6ac16c9f789771b30d","is_buy":0,"usd":64.9654820114932,"tokens":220938.898767326,"price":0.00029404275287852},{"ts":1791563248000,"hash":"0x9cf2b477b572a073eb08977567bd255acc5cd74b35179bf2a4f8c9743db35055","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":4.38894407389505,"tokens":14915.7138099034,"price":0.000294249683912612},{"ts":1791563247000,"hash":"0xff3f2113fe995ae1f064f63160a2d8f9a4b465ffe6cb1061a8e350282488168e","trader":"0x2bfba2f84ee2aeb5c5af589107b2f2d20c870fda","is_buy":0,"usd":239.473431486125,"tokens":808001.61550332,"price":0.000296377416692357},{"ts":1791563085000,"hash":"0x2481bbe728e1a261c23883e660d246c129ac6708442d554d88a868a9d3728eb0","trader":"0x547dd6e4b0296446837d15776e1d9318ba20824f","is_buy":0,"usd":21.4300990680634,"tokens":71656.1631262253,"price":0.000299068469941845},{"ts":1791563083000,"hash":"0xa7c326b3ee3f1f178ac1bb95f09cee565760bd604f8eb3e89fbac40001a8d39b","trader":"0xdd7920433b45c9036b9cd2c34c909cca50b080ad","is_buy":1,"usd":142.719023962173,"tokens":478937.756069104,"price":0.000297990755904366},{"ts":1791560955000,"hash":"0xed24df9ce2b9cea30b16f537c9d57701a783a20327166e1484f206c7a8a776c2","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":26.8128623536434,"tokens":90229.473288918,"price":0.000297163015324135},{"ts":1791560954000,"hash":"0x2def32e27fc56f006d7f45b4dafd4266be7d090528ee0b1b8c532395bfa8152e","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":648.689901135942,"tokens":2226029.82534593,"price":0.000291411145416767},{"ts":1791560441000,"hash":"0x98be14ad4fd71bedd71fc23900d3c2a21e126c5f6a82d6bcfcd06c9fa9916ff3","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.05642391824988,"tokens":10683.7888025961,"price":0.000286080525806276},{"ts":1791560440000,"hash":"0x096b833f80353b7c1c9566b4fe80dbf1315310c4c72da3ac7721bc4b5bcc441a","trader":"0x648faa18f10c33aba83373a5123f340843863180","is_buy":1,"usd":14.0811,"tokens":49228.2778305127,"price":0.000286036819091653},{"ts":1791560440000,"hash":"0x0d28d91654cea98d90bdf3177e658e58acfe112486fdc4e52660f048471a5fea","trader":"0xf616f497e7cb9a50c85f653804ab3c705e993501","is_buy":1,"usd":14.0811,"tokens":49272.6721677768,"price":0.000285779101893498},{"ts":1791560439000,"hash":"0xd385440a3c34f7e20c9bbd344129f4b484840dfa9028d4ebb7f0442c7785689f","trader":"0x914e8893763d3a63a4d58e842504737898663992","is_buy":1,"usd":14.0811,"tokens":49317.1265847247,"price":0.000285521500848377},{"ts":1791556238000,"hash":"0x9a34ee821199986f258b108f439c70837737025de673cce3cc599499d6b6f06b","trader":"0xc33f643aca986cb3cb763079fdbd5bbab431caba","is_buy":1,"usd":24.679041035415,"tokens":86228.9024662178,"price":0.000286203817160767},{"ts":1791555961000,"hash":"0xfd5c9313671d265fb7e6b712953a25e3304f9a1b6747ab7e9941bbbe831da0e0","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":8.06699536163286,"tokens":28219.9608232917,"price":0.000285861323909942},{"ts":1791555960000,"hash":"0x48b4be11ef47e918e8ff1091d674614e635c3f507300a09890d9a89c35ee28d5","trader":"0x644ba104e6baaf45c6e683382b7875eb90e8be07","is_buy":1,"usd":170.44951,"tokens":599257.19748463,"price":0.000284434647953264},{"ts":1791553912000,"hash":"0x702d2f9334bca09211b244082ba1a8e9e75cdf13bd5bab7fdc631c58ce2b3ede","trader":"0xc33f643aca986cb3cb763079fdbd5bbab431caba","is_buy":1,"usd":24.596002,"tokens":87393.5976261442,"price":0.000281439403664531},{"ts":1791553712000,"hash":"0x887f407b0133d8bae46b2e51c414a3441111db87c1c370ba22359af5edbc049c","trader":"0x3046a093b66a7e4ca88b119586d793dd087bb97c","is_buy":1,"usd":191.179631136,"tokens":685511.5467824,"price":0.000278886084462536},{"ts":1791553141000,"hash":"0xbfdebea1874ca4db76b3133eb942ba433669c45acbabe521816afbcafd0a1830","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":8.82760388133273,"tokens":31877.3160063,"price":0.000276924314443164},{"ts":1791553140000,"hash":"0xb1cbf9b6b0d37e900739b5cf9dcb67c27601d28b95841217f7fbc16486f117cc","trader":"0x644ba104e6baaf45c6e683382b7875eb90e8be07","is_buy":1,"usd":169.19518,"tokens":614067.26952782,"price":0.000275531995265113},{"ts":1791552921000,"hash":"0x53a1f5f3fc8cb01cef3a508dac5d8f8159c02705ce4a53811b3bc60c9f4fad71","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":18.8953362144803,"tokens":68799.4695535439,"price":0.000274643632241595},{"ts":1791552920000,"hash":"0x575a13fe2770a65a63f4a3aa2eee6ae4b93b393483855ee0b0531786f94442fa","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":545.607643613106,"tokens":2021016.24761169,"price":0.000269966975405503},{"ts":1791552813000,"hash":"0xc3b7cb0a292927cb7472035edbd8c16cabdebf6e94f82df13dc14bb06bf31017","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":8.69652009657187,"tokens":32733.6901452427,"price":0.000265674907350334},{"ts":1791552812000,"hash":"0xa98b95dadd25048cb401f2bb856b5248749fc8be9b6be0ed33c75a62bca50daa","trader":"0x2bfba2f84ee2aeb5c5af589107b2f2d20c870fda","is_buy":1,"usd":213.25,"tokens":808001.61550332,"price":0.000263922739643487},{"ts":1791552809000,"hash":"0x0ddab15d774c6d4a73b2afa9d5d20598219ab3b9086141b98d257b9facb7611b","trader":"0x547dd6e4b0296446837d15776e1d9318ba20824f","is_buy":1,"usd":18.766,"tokens":71656.1631262253,"price":0.000261889545592093},{"ts":1791552808000,"hash":"0x2b27880d16c24a5672239f36c944bf3de72091018fc3365d1f0c3eeb865192ab","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":9.25718419448891,"tokens":35365.9811197051,"price":0.000261753920049768},{"ts":1791552807000,"hash":"0x75e46abd1a5c877eb00a77fb8589bf17db598b9e9208b81b91abd114231e4e67","trader":"0x9c18f082cade515a0038e2b3863c5160195b09c1","is_buy":1,"usd":85.3,"tokens":326644.557705723,"price":0.000261140123071781},{"ts":1791552807000,"hash":"0xdb552bdb66bb93f13dc3bb435ee291247b8c58e6a1469ec5896acad01b6ace8b","trader":"0x3eda02772a50772e713bd2a464f4e98c77ae1bdb","is_buy":0,"usd":1713.7229371849,"tokens":6224670.19934965,"price":0.00027531144338602},{"ts":1791552333000,"hash":"0xe08d1cc4f3a79b9c2675f963ecc1d9591b6624bc1c0c8e3dc88de3e47cc8850c","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":23.5151782288573,"tokens":80718.5821814247,"price":0.000291322984043552},{"ts":1791552332000,"hash":"0xdedeec9bf7f54783581b2fce3388ce002dcf7a2e49b31831f38acd0c3523cc77","trader":"0xa50de7be86088083d8443c6a457507855f95e77a","is_buy":0,"usd":894.968079369005,"tokens":2990123.1882702,"price":0.000299308096361993},{"ts":1791551431000,"hash":"0x2f74a8e6a41a2ca37060605206e0180378ec1616745d0a03a27512b2f1e04963","trader":"0x213445bd14210a56ac5afbc06742cd5c9f4d6083","is_buy":0,"usd":5.65972717719374,"tokens":18322.0868425571,"price":0.000308901885785617},{"ts":1791550623000,"hash":"0xab55377569e67218eb669cd2ecfdb3f21509eb0768dcb284b108a90c7be1e39f","trader":"0xd1c2bb9ab6024a71c2857b60794dd549e900c8e8","is_buy":0,"usd":25.7788199171452,"tokens":83724.0077809433,"price":0.000307902363974181},{"ts":1791549156000,"hash":"0xd67a4e11951d37a622f42d3fa8d715a3359d35d2a6670f90c1f6dd796ed2b552","trader":"0x00885b6b8c19df5533cb2a6076a96637873c90aa","is_buy":0,"usd":37.8785940235708,"tokens":121725.869282553,"price":0.000311179490824963},{"ts":1791548917000,"hash":"0xf270184384c8afbd8af279a37ed8ab62686f63b649eee6116f3c74686e4a8357","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":13.2330407825474,"tokens":42419.6788802894,"price":0.000311955232379098},{"ts":1791548916000,"hash":"0xb1f47e08d33bc4e928126eb27d5b88769366793ad5026855d51e299833d69a1e","trader":"0x6e272157bb8a445544a4a9b87d9e75ccc1d25205","is_buy":1,"usd":313.744821930013,"tokens":1014837.33853987,"price":0.000309157743822693},{"ts":1791548731000,"hash":"0xdb50327287bc2b250a8a9582cafb6e8f3d09ff381ab8060ce21877d44309552a","trader":"0xa4db2c89cdee5a860385010b662fe299f51e1640","is_buy":1,"usd":0.947849166,"tokens":3093.81302091028,"price":0.000306369247137346},{"ts":1791548688000,"hash":"0x18648d1ebea008d025ecc8147e6215d8e314e444e9c634e91aa5b44c71fc3373","trader":"0xa4db2c89cdee5a860385010b662fe299f51e1640","is_buy":0,"usd":3.06221303512477,"tokens":10000,"price":0.000306221303512477},{"ts":1791547429000,"hash":"0xd6fa0752b4d6590d59ef828ebb835e8f3c4ac48155bf047c329d00cd4fabdf7b","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.9212285000206,"tokens":12817.3321213444,"price":0.000305931722990206},{"ts":1791547428000,"hash":"0x0230c18ea08c9325509e14cc0e40939a684c79659846f7504379b6b67a660d73","trader":"0xc2ea1d6bbdbd202527824e7beae7e9a6a204c991","is_buy":1,"usd":86.07,"tokens":281994.733973508,"price":0.000305218465562148},{"ts":1791547428000,"hash":"0xc90a2b2369a69246d611248c9f9d6fdbd41336943c3a917c93406bfcf71f1a21","trader":"0x3eda02772a50772e713bd2a464f4e98c77ae1bdb","is_buy":0,"usd":2012.22652205192,"tokens":6224670.19934965,"price":0.000323266367150207},{"ts":1791546075000,"hash":"0x100535034f31dc534a649fb43632db0193be341b64430b0b79b8219d3cbb6d83","trader":"0xa50de7be86088083d8443c6a457507855f95e77a","is_buy":1,"usd":299.509639505474,"tokens":879262.466387927,"price":0.000340637353412663},{"ts":1791545892000,"hash":"0x4f56e83000127ccc2a39354343cf9fbfe3ef725bce13be6c6c4ea02f5b35a0a2","trader":"0x23c6afda1927343f36b65c31237791fb3e8fcad9","is_buy":1,"usd":23.99775406,"tokens":71250.699903891,"price":0.000336807274768812},{"ts":1791540512000,"hash":"0x069de6072b1582f1db5995f11a9701221ae5d878ca69ebb71ec6726ed7e437f5","trader":"0x3eafdb2f3f33a00e9bfb3c8c116014029f0df729","is_buy":0,"usd":11.3279705979135,"tokens":33597.9393247304,"price":0.000337162660138961},{"ts":1791538773000,"hash":"0x09c042b03535b13bf989287c562de3c23185e8f47b0bec6efcc98dca5590211e","trader":"0x3eda02772a50772e713bd2a464f4e98c77ae1bdb","is_buy":1,"usd":17.01414,"tokens":50560.9116928431,"price":0.000336507777062263},{"ts":1791538415000,"hash":"0x005c017cc1b4cb6ca71f76689944ba700aed1b59668e0f90d35b6120944a0e77","trader":"0xa4db2c89cdee5a860385010b662fe299f51e1640","is_buy":1,"usd":26.90612199,"tokens":80088.2503318505,"price":0.000335955922104839},{"ts":1791537717000,"hash":"0xbc180745328a061acebb309d7012129e2b4aa9ef064bdf74016c92161dd14edf","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":219.806443988992,"tokens":658977.934447722,"price":0.00033355660713163},{"ts":1791537704000,"hash":"0x48e3ec4c932cb72b338a2129803ab375b2b2eb288bde357c9e8ae8fc54d3b2bc","trader":"0xffcbeb897b4c5fcf03dbb440c379023943a8f658","is_buy":1,"usd":8.591,"tokens":25930.0970899201,"price":0.000331313838517775},{"ts":1791533895000,"hash":"0x228672f93be10fae20f9936cde705563db9f1265ee3522a3203d386c5028b51a","trader":"0xc33f643aca986cb3cb763079fdbd5bbab431caba","is_buy":0,"usd":51.2062385268457,"tokens":154247.60554712,"price":0.000331974284756096},{"ts":1791533828000,"hash":"0x4b96c4ed2be58ce544bff4b10203ee507b4a47dea7263e4e6d4535cf8cbaba63","trader":"0x3046a093b66a7e4ca88b119586d793dd087bb97c","is_buy":0,"usd":207.873571577241,"tokens":621549.773055494,"price":0.000334443966659902},{"ts":1791530923000,"hash":"0x9c263e0c1a2f61e40a8ff80989065fb5d74d2b603b78c1655e9a55c2139b60b9","trader":"0x907541c0bcde0d6025b7608d7034581124f08d7d","is_buy":0,"usd":33.656072972372,"tokens":100000.499173181,"price":0.000336559049711206},{"ts":1791529728000,"hash":"0xea5df454b2c1227710f04cf178e72ec2cb880351c0ee4dd1fc505a34707068c3","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.67196320413085,"tokens":4976.56112029641,"price":0.000335967581571925},{"ts":1791529727000,"hash":"0x04cec3e594b034103127821fd9105617513a28cda2fcaae6cdeef39d45868c2a","trader":"0x3eda02772a50772e713bd2a464f4e98c77ae1bdb","is_buy":1,"usd":254.4102,"tokens":762386.175597658,"price":0.000333702535726805},{"ts":1791529727000,"hash":"0xa66a8497b492f0ec97b09ddf1f708e584167ba9a13b8cb73074ace21a987c86c","trader":"0x8485433ec87a3875e5309f1e180e1319a18f94ae","is_buy":0,"usd":8.64125335339473,"tokens":25712.682074764,"price":0.00033606970009075},{"ts":1791529723000,"hash":"0x5ab3decbb10acc4586561d24bf9e31ea0142b21ce1ac3786981ea40a0781130a","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.67194732541406,"tokens":5048.88748759156,"price":0.000331151630834146},{"ts":1791529722000,"hash":"0x25011e2892f124d0e8bb405a4e67c7781409889cc07279d16d4d545c931c5c37","trader":"0x25013379ce6f6d1fd19ba39c5cb124de5e2a7710","is_buy":0,"usd":8.64180255599249,"tokens":26088.2226958737,"price":0.000331253020059482},{"ts":1791529722000,"hash":"0x3ab82b458a3ad85b9a2853194db3c6fff897b6a2eaccc3f48c106799d7f7adfc","trader":"0x3eda02772a50772e713bd2a464f4e98c77ae1bdb","is_buy":1,"usd":254.4102,"tokens":773512.741767572,"price":0.00032890240362252},{"ts":1791529721000,"hash":"0x43194f22f374e76f0682a53c128d381713d5a12a92500d9fab32cc48a234a406","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":7.40987576939797,"tokens":22699.9855756929,"price":0.000326426452769752},{"ts":1791529720000,"hash":"0x91e5cbb34ac0e94f3d7e0e2c4481e49b798c00689de32f53024fe7e9aa29e371","trader":"0x3eda02772a50772e713bd2a464f4e98c77ae1bdb","is_buy":1,"usd":254.4102,"tokens":785021.482342961,"price":0.000324080557949436},{"ts":1791522829000,"hash":"0x3ea16f005869b01c981f967329cb10882bc91cd2a63ec230796de68c7b9f29c4","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":2.43948686565296,"tokens":7598.07014772051,"price":0.000321066641689907},{"ts":1791519789000,"hash":"0x1098b684314709572f0398c6ae85dbcc144bc39358ac5c3326fc5c21e7fd4259","trader":"0xf68661d6dcf54acc5feae95c96e6c00e452fd792","is_buy":0,"usd":52.2164138414512,"tokens":162841.015868254,"price":0.000320658855897196},{"ts":1791519231000,"hash":"0x6a6d981e3dd3957fd0730f8cbd8fa048a063789ddbda9cb56f18f7128e688daf","trader":"0x02000c15df88028a03f9e1fee4855f53294bf3cc","is_buy":1,"usd":0.233441230591214,"tokens":726.120549435313,"price":0.000321491012439679},{"ts":1791519019000,"hash":"0x6d95b691bdff417d815f434758736af01c0ab3acd88395fb22281a192282efb8","trader":"0x4632d774b4b6fe93f092add45f700c4b8b6b8a9b","is_buy":1,"usd":0.114619702063466,"tokens":356.654447602354,"price":0.000321374660638632},{"ts":1791499436000,"hash":"0x88a41a1859c90701292de2f84181089fded1ba56d73bc4b07ed3c2e6bfbaacd4","trader":"0x213445bd14210a56ac5afbc06742cd5c9f4d6083","is_buy":0,"usd":7.86325357019963,"tokens":24429.4491234095,"price":0.000321876008356843},{"ts":1791498261000,"hash":"0xf4ef674c16eaec612db16f868236b756f5d2743898b5090f814ac54f279a06dc","trader":"0x2210f9dc0bc0a4bb38c39473270551b8f040cfbb","is_buy":0,"usd":29.6952857241177,"tokens":92184.67028063,"price":0.000322128241427982},{"ts":1791497707000,"hash":"0x08800315fbb4ab2834fe020b76c6ccf98588b1d8287b9bb1c25f4df41c480e31","trader":"0xdd7920433b45c9036b9cd2c34c909cca50b080ad","is_buy":1,"usd":38.9190949331287,"tokens":120699.501369659,"price":0.000322446194818433},{"ts":1791497518000,"hash":"0x2475d99631c4d855d3b920b4b8ee095bed84fcfad0651f496b2c63d197d2a4c6","trader":"0x2bfba2f84ee2aeb5c5af589107b2f2d20c870fda","is_buy":0,"usd":240.990163590793,"tokens":743947.557091735,"price":0.000323934343615402},{"ts":1791497437000,"hash":"0x2a52d86b204cb14809f9eb93f4af609d9c28be35b3817f1f4ea03ab869c91606","trader":"0x8485433ec87a3875e5309f1e180e1319a18f94ae","is_buy":0,"usd":12.7694834072387,"tokens":39109.5523024319,"price":0.000326505486651778},{"ts":1791497437000,"hash":"0x5f92f36527f5bbc02b4c7e04ea1c8e57ba51e7786eaa25060004e91685589e8b","trader":"0xdd7920433b45c9036b9cd2c34c909cca50b080ad","is_buy":1,"usd":284.979814404681,"tokens":879854.311053114,"price":0.000323894320712691},{"ts":1791497218000,"hash":"0x9b96a015463e673f9006f7c2828b7368bef30af9c0b4335fda4dceee963dd5dc","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":9.14665317028538,"tokens":28461.503530409,"price":0.000321369289591917},{"ts":1791497217000,"hash":"0x8f0672d051048317a847dfa459057acf46c63d8c2e65e2743b046ea19152dd94","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":549.045676882029,"tokens":1736556.8647562,"price":0.000316169132163208},{"ts":1791497181000,"hash":"0x96a2a3eb383475a4421723c4ce7ffd8e4655b5f23e156007a9e6b559a481d356","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":16.7577798190038,"tokens":53927.9347257074,"price":0.000310743956805292},{"ts":1791496740000,"hash":"0x4046d4a5c69e52d23b5bfe4a9910ff41c5ff8dbd6a5dd0cc03d9f295e38d24be","trader":"0x644ba104e6baaf45c6e683382b7875eb90e8be07","is_buy":1,"usd":168.16464,"tokens":544984.782132045,"price":0.000308567588515261},{"ts":1791496129000,"hash":"0xd4f2b46d45b0381c5964d037860c9de635c383356669d9d96c1f4deb9af8f6d5","trader":"0xc7438023e1dc32ac3632531752dc9f6eca156f61","is_buy":1,"usd":10.232965116,"tokens":33303.1940874023,"price":0.000307266777148888},{"ts":1791494038000,"hash":"0x5864c38e938f14a53951608416c395ae4f46857e4f8724f88aa5f6018869709b","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":57.0231108689205,"tokens":186102.051059033,"price":0.000306407750717547},{"ts":1791494037000,"hash":"0x6af1b81d9c572e8a3f8f9501a154951ea0cc0efa213ab828af20bf65cd83a43b","trader":"0xf66ce45b8a09a2f401a82cde6fd42b5d37da88ed","is_buy":0,"usd":1701.63742356925,"tokens":5284727.98970378,"price":0.000321991486957238},{"ts":1791492886000,"hash":"0x848f566492aa1698f348a84aaae76f888a87c3f04764620c12b811192e71dd3a","trader":"0x547dd6e4b0296446837d15776e1d9318ba20824f","is_buy":0,"usd":21.3577535383297,"tokens":62955.8526689932,"price":0.000339249690582758},{"ts":1791492884000,"hash":"0x3cc3e3e248fd6283286727607005431a4246406ba362e94604b3726b0e7362fe","trader":"0x9c18f082cade515a0038e2b3863c5160195b09c1","is_buy":0,"usd":38.8375087500032,"tokens":114277.37148246,"price":0.000339853010672056},{"ts":1791492884000,"hash":"0xf9453cfd0a523ec48b3c566fe61f2ea6069db87102c8a0f3e17c9bbf8542cad8","trader":"0x3eda02772a50772e713bd2a464f4e98c77ae1bdb","is_buy":1,"usd":836.253,"tokens":2519450.57307844,"price":0.000331918795683381}],"hist":[{"ts":1788130861760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1276,"sells24":1109,"vol24":354913.25,"liq":117402.71,"fdv":1122667,"price":0.001122,"boosts":0},{"ts":1788137363350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1289,"sells24":1136,"vol24":349887.75,"liq":117181.84,"fdv":1124696,"price":0.001124,"boosts":0},{"ts":1788143899281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1273,"sells24":1114,"vol24":331408.5,"liq":114691.91,"fdv":1075641,"price":0.001075,"boosts":0},{"ts":1788151199016,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1362,"sells24":1165,"vol24":346487.7,"liq":114246.41,"fdv":1073588,"price":0.001073,"boosts":0},{"ts":1788157984656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1423,"sells24":1306,"vol24":390691,"liq":145307.25,"fdv":1700547,"price":0.0017,"boosts":0},{"ts":1788164692611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1432,"sells24":1268,"vol24":393361.37,"liq":131845.44,"fdv":1401832,"price":0.001401,"boosts":0},{"ts":1788171805912,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1445,"sells24":1265,"vol24":398554.71,"liq":144121.5,"fdv":1666737,"price":0.001666,"boosts":0},{"ts":1788178219578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1472,"sells24":1287,"vol24":404314.8,"liq":146408.63,"fdv":1705460,"price":0.001705,"boosts":0},{"ts":1788185090942,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1445,"sells24":1269,"vol24":388171.08,"liq":138719.6,"fdv":1559910,"price":0.001559,"boosts":0},{"ts":1788191389233,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1466,"sells24":1259,"vol24":419315.55,"liq":123192.94,"fdv":1211813,"price":0.001211,"boosts":0},{"ts":1788198023364,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1613,"sells24":1341,"vol24":521554.56,"liq":135995.28,"fdv":1435977,"price":0.001435,"boosts":0},{"ts":1788204475032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1601,"sells24":1327,"vol24":535520.1,"liq":126037.34,"fdv":1246429,"price":0.001246,"boosts":0},{"ts":1788211792794,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1664,"sells24":1327,"vol24":566291.4,"liq":110625.76,"fdv":961508,"price":0.0009615,"boosts":0},{"ts":1788218830547,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1623,"sells24":1322,"vol24":547888.35,"liq":116855.12,"fdv":1071094,"price":0.001071,"boosts":0},{"ts":1788225633422,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1610,"sells24":1311,"vol24":548398.63,"liq":114851.54,"fdv":1040949,"price":0.00104,"boosts":0},{"ts":1788232417893,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1580,"sells24":1292,"vol24":546191.11,"liq":109694.02,"fdv":951590,"price":0.0009515,"boosts":0},{"ts":1788239385091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1502,"sells24":1229,"vol24":526538.44,"liq":106638.25,"fdv":898674,"price":0.0008986,"boosts":0},{"ts":1788246633784,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1387,"sells24":1063,"vol24":461484.95,"liq":105053.03,"fdv":875560,"price":0.0008755,"boosts":0},{"ts":1788254299515,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1424,"sells24":1050,"vol24":459344.52,"liq":105335.45,"fdv":886920,"price":0.0008869,"boosts":0},{"ts":1788261160007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1629,"sells24":1162,"vol24":533281.99,"liq":83914.59,"fdv":569829,"price":0.0005698,"boosts":0},{"ts":1788267966553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1729,"sells24":1245,"vol24":564784.4,"liq":88802.72,"fdv":637994,"price":0.0006379,"boosts":0},{"ts":1788274518220,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1830,"sells24":1309,"vol24":560197.46,"liq":81147.4,"fdv":530398,"price":0.0005303,"boosts":0},{"ts":1788281459818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1758,"sells24":1254,"vol24":481251.27,"liq":73832.08,"fdv":452258,"price":0.0004522,"boosts":0},{"ts":1788288217397,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1784,"sells24":1260,"vol24":435127.42,"liq":74537.5,"fdv":465348,"price":0.0004653,"boosts":0},{"ts":1788295043808,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1787,"sells24":1254,"vol24":434033.64,"liq":75285.2,"fdv":466614,"price":0.0004666,"boosts":0},{"ts":1788301394008,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1706,"sells24":1223,"vol24":402277.54,"liq":86030.64,"fdv":606274,"price":0.0006062,"boosts":0},{"ts":1788307974618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1743,"sells24":1262,"vol24":416573.53,"liq":96704.52,"fdv":753559,"price":0.0007535,"boosts":0},{"ts":1788314914007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1818,"sells24":1301,"vol24":422205.77,"liq":86284.98,"fdv":611424,"price":0.0006114,"boosts":0},{"ts":1788321288753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1800,"sells24":1292,"vol24":417241.84,"liq":90402.62,"fdv":661884,"price":0.0006618,"boosts":0},{"ts":1788327665037,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1768,"sells24":1273,"vol24":407506.14,"liq":87758.78,"fdv":621394,"price":0.0006213,"boosts":0},{"ts":1788334371902,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1700,"sells24":1254,"vol24":401128.38,"liq":84780.22,"fdv":584654,"price":0.0005846,"boosts":0},{"ts":1788340879022,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1680,"sells24":1242,"vol24":388185.53,"liq":82540.62,"fdv":564340,"price":0.0005643,"boosts":0},{"ts":1788348259251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1387,"sells24":1086,"vol24":296875.15,"liq":79264.52,"fdv":525799,"price":0.0005257,"boosts":0},{"ts":1788355447517,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1287,"sells24":992,"vol24":264303.38,"liq":80566.33,"fdv":540375,"price":0.0005403,"boosts":0},{"ts":1788362529299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1178,"sells24":923,"vol24":252439.11,"liq":77688.49,"fdv":504273,"price":0.0005042,"boosts":0},{"ts":1788368949148,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1048,"sells24":856,"vol24":220531.37,"liq":80943.37,"fdv":544744,"price":0.0005447,"boosts":0},{"ts":1788376266109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":999,"sells24":802,"vol24":205077.79,"liq":77857.06,"fdv":504354,"price":0.0005043,"boosts":0},{"ts":1788382931770,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":991,"sells24":780,"vol24":200187.21,"liq":75084.65,"fdv":470628,"price":0.0004706,"boosts":0},{"ts":1788389725850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":936,"sells24":723,"vol24":174153.3,"liq":78356.57,"fdv":511496,"price":0.0005114,"boosts":0},{"ts":1788396519437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":788,"sells24":607,"vol24":137316.43,"liq":80013.08,"fdv":530903,"price":0.0005309,"boosts":0},{"ts":1788403234561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":755,"sells24":601,"vol24":138105.24,"liq":74498.62,"fdv":459391,"price":0.0004593,"boosts":0},{"ts":1788409329981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":770,"sells24":606,"vol24":149178.22,"liq":67792.28,"fdv":384046,"price":0.000384,"boosts":0},{"ts":1788416359706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":770,"sells24":600,"vol24":148863.83,"liq":73130.59,"fdv":443970,"price":0.0004439,"boosts":0},{"ts":1788422875536,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":786,"sells24":622,"vol24":157040.98,"liq":76306.08,"fdv":481273,"price":0.0004812,"boosts":0},{"ts":1788429592141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":794,"sells24":619,"vol24":157710.6,"liq":73613.81,"fdv":451429,"price":0.0004514,"boosts":0},{"ts":1788436224669,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":782,"sells24":613,"vol24":154815.35,"liq":74517.1,"fdv":460720,"price":0.0004607,"boosts":0},{"ts":1788443556598,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":794,"sells24":640,"vol24":163546.97,"liq":71490.26,"fdv":421867,"price":0.0004218,"boosts":0},{"ts":1788450886889,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":785,"sells24":645,"vol24":176178.39,"liq":72059.12,"fdv":421746,"price":0.0004217,"boosts":0},{"ts":1788457643967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":851,"sells24":713,"vol24":203766.03,"liq":76148.63,"fdv":469710,"price":0.0004697,"boosts":0},{"ts":1788463488442,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":776,"sells24":666,"vol24":201351.56,"liq":79581.81,"fdv":510032,"price":0.00051,"boosts":0},{"ts":1788469578417,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":849,"sells24":733,"vol24":235895.26,"liq":87983.63,"fdv":611885,"price":0.0006118,"boosts":0},{"ts":1788475917694,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":797,"sells24":690,"vol24":229005.91,"liq":85567.85,"fdv":576746,"price":0.0005767,"boosts":0},{"ts":1788482110779,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":949,"sells24":788,"vol24":280878.26,"liq":97733.84,"fdv":736109,"price":0.0007361,"boosts":0},{"ts":1788487883071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":953,"sells24":803,"vol24":283156.53,"liq":93935.67,"fdv":681067,"price":0.000681,"boosts":0},{"ts":1788493838876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":949,"sells24":807,"vol24":284361.44,"liq":90935.38,"fdv":639277,"price":0.0006392,"boosts":0},{"ts":1788499598989,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":929,"sells24":798,"vol24":273447.05,"liq":88889.07,"fdv":615976,"price":0.0006159,"boosts":0},{"ts":1788505390058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":926,"sells24":808,"vol24":273453.63,"liq":85193.9,"fdv":569842,"price":0.0005698,"boosts":0},{"ts":1788511376618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":929,"sells24":817,"vol24":277425.06,"liq":79449.8,"fdv":498302,"price":0.0004983,"boosts":0},{"ts":1788517524757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":945,"sells24":846,"vol24":291045.77,"liq":75795.28,"fdv":452128,"price":0.0004521,"boosts":0},{"ts":1788523856340,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":962,"sells24":857,"vol24":291207.2,"liq":76028.67,"fdv":454451,"price":0.0004544,"boosts":0},{"ts":1788530102737,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":954,"sells24":859,"vol24":294475.94,"liq":77195.73,"fdv":474325,"price":0.0004743,"boosts":0},{"ts":1788536228510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":926,"sells24":836,"vol24":274415.44,"liq":81016.61,"fdv":527743,"price":0.0005277,"boosts":0},{"ts":1788542611927,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":823,"sells24":749,"vol24":244042.94,"liq":79692.04,"fdv":504945,"price":0.0005049,"boosts":0},{"ts":1788548938058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":796,"sells24":723,"vol24":231630.41,"liq":75254.97,"fdv":453671,"price":0.0004536,"boosts":0},{"ts":1788555089629,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":706,"sells24":651,"vol24":193938.62,"liq":74844.9,"fdv":451239,"price":0.0004512,"boosts":0},{"ts":1788560707564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":692,"sells24":652,"vol24":191531.63,"liq":83762.22,"fdv":564646,"price":0.0005646,"boosts":0},{"ts":1788566749410,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":549,"sells24":573,"vol24":146041.39,"liq":86151.08,"fdv":593783,"price":0.0005937,"boosts":0},{"ts":1788573112865,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":552,"sells24":571,"vol24":151541.71,"liq":86029.93,"fdv":593862,"price":0.0005938,"boosts":0},{"ts":1788578753999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":553,"sells24":571,"vol24":148680.64,"liq":85779.57,"fdv":592078,"price":0.000592,"boosts":0},{"ts":1788584255199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":538,"sells24":552,"vol24":143299.31,"liq":85321.11,"fdv":585962,"price":0.0005859,"boosts":0},{"ts":1788590239322,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":511,"sells24":537,"vol24":136061.43,"liq":89992.47,"fdv":648458,"price":0.0006484,"boosts":0},{"ts":1788596060170,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":506,"sells24":505,"vol24":131326.79,"liq":90284.04,"fdv":648116,"price":0.0006481,"boosts":0},{"ts":1788602184955,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":476,"sells24":466,"vol24":125851.13,"liq":85478.89,"fdv":582040,"price":0.000582,"boosts":0},{"ts":1788608165673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":439,"sells24":432,"vol24":111936.38,"liq":84639.67,"fdv":570991,"price":0.0005709,"boosts":0},{"ts":1788614408425,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":405,"vol24":102026.67,"liq":91731.45,"fdv":665040,"price":0.000665,"boosts":0},{"ts":1788620575264,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":428,"vol24":106349.35,"liq":95502.07,"fdv":717954,"price":0.0007179,"boosts":0},{"ts":1788626949038,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":427,"sells24":437,"vol24":108581.46,"liq":96676.15,"fdv":719264,"price":0.0007192,"boosts":0},{"ts":1788633501940,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":469,"sells24":464,"vol24":120538.19,"liq":102052.71,"fdv":755276,"price":0.0007552,"boosts":0},{"ts":1788639743918,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":498,"sells24":497,"vol24":145958.22,"liq":110296.5,"fdv":946667,"price":0.0009466,"boosts":0},{"ts":1788645758921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":496,"sells24":476,"vol24":137433.44,"liq":109334.28,"fdv":928681,"price":0.0009286,"boosts":0},{"ts":1788651863961,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":499,"sells24":471,"vol24":136139.33,"liq":104758.53,"fdv":857555,"price":0.0008575,"boosts":0},{"ts":1788657918996,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":456,"sells24":405,"vol24":114883.7,"liq":106567.33,"fdv":878473,"price":0.0008784,"boosts":0},{"ts":1788664147163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":483,"sells24":428,"vol24":133372.59,"liq":121372.46,"fdv":1135486,"price":0.001135,"boosts":0},{"ts":1788670259093,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":507,"sells24":464,"vol24":146326.19,"liq":113288.64,"fdv":982289,"price":0.0009822,"boosts":0},{"ts":1788681204311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":615,"sells24":525,"vol24":173371.33,"liq":111687.26,"fdv":960610,"price":0.0009606,"boosts":0},{"ts":1788688976311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":613,"sells24":542,"vol24":174440.16,"liq":113799.13,"fdv":979526,"price":0.0009795,"boosts":0},{"ts":1788696331280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":624,"sells24":551,"vol24":177003.31,"liq":114815.08,"fdv":989656,"price":0.0009896,"boosts":0},{"ts":1788703058435,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":741,"sells24":667,"vol24":216888.1,"liq":127499.66,"fdv":1200899,"price":0.0012,"boosts":0},{"ts":1788709431172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":923,"sells24":849,"vol24":324138.63,"liq":136358.94,"fdv":1377466,"price":0.001377,"boosts":0},{"ts":1788717525559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":992,"sells24":905,"vol24":329890.9,"liq":140535.12,"fdv":1468916,"price":0.001468,"boosts":0},{"ts":1788725798960,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1002,"sells24":882,"vol24":314817.87,"liq":127589.06,"fdv":1230680,"price":0.00123,"boosts":0},{"ts":1788733056541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":999,"sells24":914,"vol24":319258.45,"liq":131627.2,"fdv":1313583,"price":0.001313,"boosts":0},{"ts":1788741010536,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1010,"sells24":937,"vol24":322873.29,"liq":127364.13,"fdv":1220215,"price":0.00122,"boosts":0},{"ts":1788749408298,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1003,"sells24":941,"vol24":317860.07,"liq":122992.97,"fdv":1141899,"price":0.001141,"boosts":0},{"ts":1788758300394,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":937,"sells24":869,"vol24":288072.9,"liq":118598.68,"fdv":1074067,"price":0.001074,"boosts":0},{"ts":1788766104013,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":907,"sells24":858,"vol24":290676.74,"liq":138534.12,"fdv":1450650,"price":0.00145,"boosts":0},{"ts":1788775281972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":901,"sells24":859,"vol24":290679.35,"liq":134078.41,"fdv":1354874,"price":0.001354,"boosts":0},{"ts":1788783812760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":869,"sells24":837,"vol24":284526.82,"liq":130512.19,"fdv":1272803,"price":0.001272,"boosts":0},{"ts":1788792485352,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":588,"sells24":564,"vol24":168551.28,"liq":117394.2,"fdv":1056208,"price":0.001056,"boosts":0},{"ts":1788800613621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":543,"sells24":533,"vol24":144399.82,"liq":109664.19,"fdv":935814,"price":0.0009358,"boosts":0},{"ts":1788808461377,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":544,"sells24":492,"vol24":137061.52,"liq":103812.7,"fdv":846303,"price":0.0008463,"boosts":0},{"ts":1788816869458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":517,"sells24":475,"vol24":130915.24,"liq":104167.71,"fdv":847224,"price":0.0008472,"boosts":0},{"ts":1788825257875,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":532,"sells24":478,"vol24":128421.69,"liq":99083.76,"fdv":771465,"price":0.0007714,"boosts":0},{"ts":1788833351534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":539,"sells24":475,"vol24":131070.86,"liq":104373.08,"fdv":851268,"price":0.0008512,"boosts":0},{"ts":1788841558077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":540,"sells24":475,"vol24":129771.9,"liq":99184.5,"fdv":780529,"price":0.0007805,"boosts":0},{"ts":1788850656536,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":594,"sells24":510,"vol24":140327.07,"liq":84821.08,"fdv":580422,"price":0.0005804,"boosts":0},{"ts":1788858294923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":597,"sells24":471,"vol24":118608.28,"liq":81501.17,"fdv":535667,"price":0.0005356,"boosts":0},{"ts":1788866913558,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":615,"sells24":506,"vol24":119384.3,"liq":88146.04,"fdv":625713,"price":0.0006257,"boosts":0},{"ts":1788875683546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":618,"sells24":504,"vol24":122622.68,"liq":74166.9,"fdv":456312,"price":0.0004563,"boosts":0},{"ts":1788884069333,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":642,"sells24":489,"vol24":109451.02,"liq":80986.6,"fdv":530237,"price":0.0005302,"boosts":0},{"ts":1788893326156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":576,"sells24":448,"vol24":97439.84,"liq":79158.29,"fdv":503685,"price":0.0005036,"boosts":0},{"ts":1788901237296,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":733,"sells24":566,"vol24":135379.83,"liq":78756.29,"fdv":500015,"price":0.0005,"boosts":0},{"ts":1788909116800,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":720,"sells24":551,"vol24":141401.8,"liq":82834.03,"fdv":547189,"price":0.0005471,"boosts":0},{"ts":1788918161660,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":703,"sells24":531,"vol24":133904.19,"liq":81974.49,"fdv":533566,"price":0.0005335,"boosts":0},{"ts":1788926157492,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":694,"sells24":531,"vol24":131456.3,"liq":81599.85,"fdv":530532,"price":0.0005305,"boosts":0},{"ts":1788933684140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":635,"sells24":492,"vol24":118158.65,"liq":81606.7,"fdv":527175,"price":0.0005271,"boosts":0},{"ts":1788942811120,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":575,"sells24":467,"vol24":110746.4,"liq":83790.44,"fdv":548848,"price":0.0005488,"boosts":0},{"ts":1788951059627,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":556,"sells24":443,"vol24":106052.36,"liq":84418.13,"fdv":561350,"price":0.0005613,"boosts":0},{"ts":1788959339444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":555,"sells24":435,"vol24":103410.77,"liq":82082.9,"fdv":529067,"price":0.000529,"boosts":0},{"ts":1788967748012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":517,"sells24":414,"vol24":91192.06,"liq":79434.71,"fdv":506524,"price":0.0005065,"boosts":0},{"ts":1788975641403,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":663,"sells24":568,"vol24":162006.57,"liq":102715.34,"fdv":812309,"price":0.0008123,"boosts":0},{"ts":1788984018567,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":551,"sells24":477,"vol24":135061.7,"liq":91609.64,"fdv":666316,"price":0.0006663,"boosts":0},{"ts":1788993280621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":565,"sells24":494,"vol24":140004.57,"liq":79400.24,"fdv":512985,"price":0.000513,"boosts":0},{"ts":1789001096197,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":571,"sells24":479,"vol24":134765.93,"liq":77345.25,"fdv":488665,"price":0.0004886,"boosts":0},{"ts":1789009869240,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":577,"sells24":483,"vol24":136893.87,"liq":75286.41,"fdv":459375,"price":0.0004593,"boosts":0},{"ts":1789018715885,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":587,"sells24":499,"vol24":140677.08,"liq":81820.35,"fdv":539223,"price":0.0005392,"boosts":0},{"ts":1789026962754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":630,"sells24":544,"vol24":158262.2,"liq":92018.82,"fdv":683544,"price":0.0006835,"boosts":0},{"ts":1789035725331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":637,"sells24":558,"vol24":170203.2,"liq":104410.82,"fdv":873321,"price":0.0008733,"boosts":0},{"ts":1789044551077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":661,"sells24":578,"vol24":191799.68,"liq":99132.06,"fdv":801183,"price":0.0008012,"boosts":0},{"ts":1789052448563,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":678,"sells24":582,"vol24":199205.01,"liq":93681.12,"fdv":724606,"price":0.0007246,"boosts":0},{"ts":1789061547421,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":505,"sells24":411,"vol24":133185.77,"liq":84955.68,"fdv":603955,"price":0.0006039,"boosts":0},{"ts":1789071016042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":437,"sells24":361,"vol24":118681.67,"liq":81786.27,"fdv":562428,"price":0.0005624,"boosts":0},{"ts":1789079956578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":386,"sells24":327,"vol24":107800.75,"liq":80816.81,"fdv":550869,"price":0.0005508,"boosts":0},{"ts":1789088472479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":387,"sells24":330,"vol24":110156.21,"liq":77701.55,"fdv":517776,"price":0.0005178,"boosts":0},{"ts":1789097409408,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":380,"sells24":326,"vol24":108619.91,"liq":83510.79,"fdv":596228,"price":0.0005962,"boosts":0},{"ts":1789104469662,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":380,"sells24":324,"vol24":109331.58,"liq":87550.55,"fdv":646914,"price":0.0006469,"boosts":0},{"ts":1789110694697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":331,"sells24":267,"vol24":91981.53,"liq":89285.32,"fdv":667378,"price":0.0006674,"boosts":0},{"ts":1789120628758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":253,"vol24":86348.88,"liq":87291.2,"fdv":643471,"price":0.0006435,"boosts":0},{"ts":1789130327582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":290,"sells24":234,"vol24":68900.03,"liq":106302.39,"fdv":930670,"price":0.0009307,"boosts":0},{"ts":1789139994758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":250,"vol24":76152.58,"liq":104034.21,"fdv":869320,"price":0.0008693,"boosts":0},{"ts":1789151804611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":288,"sells24":251,"vol24":76520.64,"liq":98548.48,"fdv":801824,"price":0.0008018,"boosts":0},{"ts":1789162335223,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":287,"sells24":248,"vol24":75626.36,"liq":95608.14,"fdv":756010,"price":0.000756,"boosts":0},{"ts":1789172003097,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":285,"sells24":237,"vol24":70754.61,"liq":92109.86,"fdv":715878,"price":0.0007159,"boosts":0},{"ts":1789181638993,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":226,"vol24":69163.67,"liq":95531.03,"fdv":771441,"price":0.0007714,"boosts":0},{"ts":1789191041722,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":211,"vol24":64997.04,"liq":94087.17,"fdv":752216,"price":0.0007522,"boosts":0},{"ts":1789201480622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":253,"sells24":198,"vol24":62778.94,"liq":94700.05,"fdv":755411,"price":0.0007554,"boosts":0},{"ts":1789212088404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":265,"sells24":201,"vol24":64132.69,"liq":94877.74,"fdv":753094,"price":0.0007531,"boosts":0},{"ts":1789221622380,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":119,"vol24":28671.05,"liq":95170.86,"fdv":754534,"price":0.0007545,"boosts":0},{"ts":1789232652018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":106,"vol24":27594.8,"liq":89845.07,"fdv":673485,"price":0.0006735,"boosts":0},{"ts":1789243410705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":99,"vol24":28997.71,"liq":87807.65,"fdv":649246,"price":0.0006492,"boosts":0},{"ts":1789253322836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":97,"vol24":30700.64,"liq":86050.62,"fdv":625482,"price":0.0006255,"boosts":0},{"ts":1789263990867,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":129,"vol24":43325.23,"liq":82936.64,"fdv":583444,"price":0.0005834,"boosts":0},{"ts":1789274234771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":155,"vol24":56445.19,"liq":79093.69,"fdv":533995,"price":0.000534,"boosts":0},{"ts":1789284390186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":170,"vol24":60255.26,"liq":81474.28,"fdv":567333,"price":0.0005673,"boosts":0},{"ts":1789294117753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":167,"vol24":59490.84,"liq":82254.96,"fdv":584066,"price":0.000584,"boosts":0},{"ts":1789303633925,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":170,"vol24":58623.65,"liq":80202.5,"fdv":559453,"price":0.0005594,"boosts":0},{"ts":1789314703857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":164,"vol24":59080.88,"liq":80310.11,"fdv":556412,"price":0.0005564,"boosts":0},{"ts":1789324916390,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":160,"vol24":49734.57,"liq":84922.2,"fdv":618840,"price":0.0006188,"boosts":0},{"ts":1789333698582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":177,"vol24":57738.99,"liq":92469.38,"fdv":724892,"price":0.0007249,"boosts":0},{"ts":1789343001927,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":172,"vol24":58530.62,"liq":90693.27,"fdv":708137,"price":0.0007081,"boosts":0},{"ts":1789353832461,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":134,"vol24":48239.83,"liq":90630.7,"fdv":694845,"price":0.0006948,"boosts":0},{"ts":1789364214003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":127,"vol24":42145.57,"liq":85291.55,"fdv":614375,"price":0.0006144,"boosts":0},{"ts":1789374152006,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":119,"vol24":39797.4,"liq":86242.57,"fdv":625432,"price":0.0006254,"boosts":0},{"ts":1789385207117,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":120,"vol24":41143.05,"liq":84385.67,"fdv":600164,"price":0.0006001,"boosts":0},{"ts":1789396753024,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":130,"vol24":42713.61,"liq":83123.53,"fdv":581064,"price":0.000581,"boosts":0},{"ts":1789408980021,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":135,"vol24":43867.7,"liq":86391.76,"fdv":619193,"price":0.0006192,"boosts":0},{"ts":1789419823765,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":116,"vol24":35291.65,"liq":85025.49,"fdv":592849,"price":0.0005928,"boosts":0},{"ts":1789429431113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":119,"vol24":36545.37,"liq":81004.61,"fdv":553130,"price":0.0005531,"boosts":0},{"ts":1789439500066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":127,"vol24":44224.36,"liq":73173.28,"fdv":454847,"price":0.0004548,"boosts":0},{"ts":1789453092903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":118,"vol24":38397.23,"liq":71838.63,"fdv":440672,"price":0.0004406,"boosts":0},{"ts":1789465509607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":117,"vol24":36624.83,"liq":74543.09,"fdv":477192,"price":0.0004772,"boosts":0},{"ts":1789476823631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":114,"vol24":34874.92,"liq":74885.2,"fdv":479003,"price":0.000479,"boosts":0},{"ts":1789487755815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":119,"vol24":38597.35,"liq":75833.41,"fdv":503062,"price":0.000503,"boosts":0},{"ts":1789497728823,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":108,"vol24":33889.27,"liq":73265.51,"fdv":471653,"price":0.0004716,"boosts":0},{"ts":1789509082304,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":128,"vol24":42943.4,"liq":67465.21,"fdv":405039,"price":0.000405,"boosts":0},{"ts":1789521383370,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":123,"vol24":35367.01,"liq":66321.02,"fdv":389452,"price":0.0003894,"boosts":0},{"ts":1789533812992,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":129,"vol24":32876.77,"liq":64033.8,"fdv":363655,"price":0.0003636,"boosts":0},{"ts":1789545666739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":136,"vol24":33663.55,"liq":63272.07,"fdv":354540,"price":0.0003545,"boosts":0},{"ts":1789555999129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":142,"vol24":37832.13,"liq":60524.74,"fdv":324888,"price":0.0003249,"boosts":0},{"ts":1789566452730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":152,"vol24":43274.7,"liq":60813.51,"fdv":327863,"price":0.0003278,"boosts":0},{"ts":1789577055113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":153,"vol24":38766.35,"liq":63125.79,"fdv":348331,"price":0.0003483,"boosts":0},{"ts":1789589021216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":136,"vol24":28117.83,"liq":65922.39,"fdv":376599,"price":0.0003766,"boosts":0},{"ts":1789599843517,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":127,"vol24":26361.05,"liq":65922.39,"fdv":376599,"price":0.0003766,"boosts":0},{"ts":1789609568602,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":126,"vol24":26244.72,"liq":65377.36,"fdv":374169,"price":0.0003741,"boosts":0},{"ts":1789619674596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":174,"sells24":156,"vol24":32743.89,"liq":69167.48,"fdv":412940,"price":0.0004129,"boosts":0},{"ts":1789632347923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":150,"sells24":144,"vol24":30213.77,"liq":68472.14,"fdv":403829,"price":0.0004038,"boosts":0},{"ts":1789644543609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":159,"vol24":31376.9,"liq":74562.55,"fdv":473410,"price":0.0004734,"boosts":0},{"ts":1789656919216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":143,"vol24":29147.64,"liq":70896.39,"fdv":415884,"price":0.0004159,"boosts":0},{"ts":1789661732646,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":132,"vol24":28914.2,"liq":73489,"fdv":445977,"price":0.000446,"boosts":0},{"ts":1789673553071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":131,"vol24":32894.77,"liq":73248.98,"fdv":445756,"price":0.0004457,"boosts":0},{"ts":1789683889803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":145,"vol24":38968.64,"liq":67254.29,"fdv":373945,"price":0.0003739,"boosts":0},{"ts":1789694483230,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":140,"vol24":40167.08,"liq":74831.24,"fdv":441312,"price":0.0004413,"boosts":0},{"ts":1789706048270,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":133,"vol24":44689.75,"liq":80123.38,"fdv":505061,"price":0.000505,"boosts":0},{"ts":1789717909835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":137,"vol24":48716.72,"liq":79347.12,"fdv":488589,"price":0.0004886,"boosts":0},{"ts":1789730228229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":198,"vol24":78045.03,"liq":95961.81,"fdv":686991,"price":0.000687,"boosts":0},{"ts":1789741936570,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":391,"sells24":282,"vol24":111280.05,"liq":90340.35,"fdv":602426,"price":0.0006024,"boosts":0},{"ts":1789754655969,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":443,"sells24":342,"vol24":131154.95,"liq":90292.27,"fdv":604068,"price":0.0006041,"boosts":0},{"ts":1789764957621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":435,"sells24":346,"vol24":128464.35,"liq":87572.14,"fdv":567907,"price":0.0005679,"boosts":0},{"ts":1789777289018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":433,"sells24":335,"vol24":123644.64,"liq":88890.46,"fdv":578934,"price":0.0005789,"boosts":0},{"ts":1789787813563,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":427,"sells24":335,"vol24":120686.06,"liq":93011.87,"fdv":619526,"price":0.0006195,"boosts":0},{"ts":1789799046627,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":321,"vol24":115713.52,"liq":92236.41,"fdv":624318,"price":0.0006243,"boosts":0},{"ts":1789809991003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":314,"vol24":107472.09,"liq":88633.85,"fdv":576882,"price":0.0005769,"boosts":0},{"ts":1789820719585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":222,"vol24":84608.37,"liq":82273.22,"fdv":497865,"price":0.0004978,"boosts":0},{"ts":1789832603799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":170,"vol24":60751.27,"liq":78345.17,"fdv":451518,"price":0.0004515,"boosts":0},{"ts":1789845637370,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":138,"vol24":47098.13,"liq":79162.51,"fdv":463634,"price":0.0004636,"boosts":0},{"ts":1789859457563,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":144,"vol24":54895.72,"liq":77526.19,"fdv":449533,"price":0.0004495,"boosts":0},{"ts":1789871407164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":141,"vol24":53695.08,"liq":75082.3,"fdv":421962,"price":0.0004219,"boosts":0},{"ts":1789883994648,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":150,"sells24":137,"vol24":51535.43,"liq":78331.55,"fdv":461103,"price":0.0004611,"boosts":0},{"ts":1789896619062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":136,"vol24":46516.37,"liq":81421.21,"fdv":496978,"price":0.000497,"boosts":0},{"ts":1789907808815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":113,"vol24":37183.15,"liq":76201.66,"fdv":436514,"price":0.0004365,"boosts":0},{"ts":1789919601655,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":96,"vol24":31830.62,"liq":77768.85,"fdv":452003,"price":0.000452,"boosts":0},{"ts":1789931790631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":79,"vol24":22203.28,"liq":78841.39,"fdv":458656,"price":0.0004586,"boosts":0},{"ts":1789944276805,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":78,"vol24":18437.16,"liq":76486.49,"fdv":430824,"price":0.0004308,"boosts":0},{"ts":1789956720071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":115,"vol24":40227.6,"liq":91893.53,"fdv":615121,"price":0.0006151,"boosts":0},{"ts":1789967476942,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":177,"sells24":134,"vol24":51040.44,"liq":111394.14,"fdv":883460,"price":0.0008835,"boosts":0},{"ts":1789980166251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":180,"vol24":68888.5,"liq":99913.61,"fdv":709726,"price":0.0007097,"boosts":0},{"ts":1789991700541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":217,"vol24":86634.68,"liq":98663.55,"fdv":685854,"price":0.0006858,"boosts":0},{"ts":1790003127017,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":257,"vol24":114395.39,"liq":87274.94,"fdv":550238,"price":0.0005502,"boosts":0},{"ts":1790015428157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":303,"vol24":141626.7,"liq":93885.14,"fdv":640664,"price":0.0006407,"boosts":0},{"ts":1790026049261,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":386,"sells24":316,"vol24":158173.48,"liq":83076.37,"fdv":503722,"price":0.0005037,"boosts":0},{"ts":1790038688875,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":389,"sells24":313,"vol24":157568.27,"liq":84217.62,"fdv":515890,"price":0.0005159,"boosts":0},{"ts":1790048980291,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":351,"sells24":282,"vol24":142272.91,"liq":82885.96,"fdv":507177,"price":0.0005072,"boosts":0},{"ts":1790060690324,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":290,"sells24":225,"vol24":118388.89,"liq":85608.08,"fdv":528905,"price":0.0005289,"boosts":0},{"ts":1790071234265,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":256,"sells24":199,"vol24":104962.8,"liq":88768.6,"fdv":563454,"price":0.0005634,"boosts":0},{"ts":1790082980733,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":204,"vol24":97389.53,"liq":90738.5,"fdv":583755,"price":0.0005837,"boosts":0},{"ts":1790095560959,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":154,"vol24":60418.49,"liq":86393.08,"fdv":535438,"price":0.0005354,"boosts":0},{"ts":1790107616542,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":163,"vol24":61550.35,"liq":83104.71,"fdv":490064,"price":0.00049,"boosts":0},{"ts":1790121254305,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":178,"vol24":51204.32,"liq":93716.15,"fdv":612994,"price":0.000613,"boosts":0},{"ts":1790133775979,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":240,"sells24":195,"vol24":45917,"liq":91522.59,"fdv":585630,"price":0.0005856,"boosts":0},{"ts":1790146856007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":265,"sells24":207,"vol24":48780.9,"liq":92587.86,"fdv":597950,"price":0.0005979,"boosts":0},{"ts":1790158278829,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":256,"sells24":207,"vol24":48254.88,"liq":90373.21,"fdv":579319,"price":0.0005793,"boosts":0},{"ts":1790169914713,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":242,"sells24":199,"vol24":57026.32,"liq":87662.7,"fdv":552640,"price":0.0005526,"boosts":0},{"ts":1790181105642,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":195,"vol24":56881.12,"liq":86256.25,"fdv":539582,"price":0.0005396,"boosts":0},{"ts":1790193582999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":177,"vol24":47360.54,"liq":87445.32,"fdv":554893,"price":0.0005549,"boosts":0},{"ts":1790207133323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":148,"vol24":41998.7,"liq":86836.17,"fdv":545789,"price":0.0005458,"boosts":0},{"ts":1790218547664,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":117,"vol24":39320.93,"liq":86838.01,"fdv":552515,"price":0.0005525,"boosts":0},{"ts":1790231620005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":104,"vol24":36511.68,"liq":86122.34,"fdv":542761,"price":0.0005427,"boosts":0},{"ts":1790243603618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":237,"sells24":188,"vol24":98398.91,"liq":92717.97,"fdv":639651,"price":0.0006396,"boosts":0},{"ts":1790256852488,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":206,"vol24":112272.34,"liq":108776.77,"fdv":856343,"price":0.0008563,"boosts":0},{"ts":1790268715161,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":318,"sells24":234,"vol24":126396.04,"liq":98225.45,"fdv":691861,"price":0.0006919,"boosts":0},{"ts":1790279257585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":241,"vol24":129139.27,"liq":96118.95,"fdv":659409,"price":0.0006594,"boosts":0},{"ts":1790292148571,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":316,"sells24":239,"vol24":130580.87,"liq":96651.06,"fdv":682930,"price":0.0006829,"boosts":0},{"ts":1790304592560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":324,"sells24":249,"vol24":141185.63,"liq":98038.79,"fdv":705825,"price":0.0007058,"boosts":0},{"ts":1790318237088,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":325,"sells24":251,"vol24":141171.55,"liq":97650.91,"fdv":697350,"price":0.0006973,"boosts":0},{"ts":1790331413386,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":169,"vol24":77129.43,"liq":96423.01,"fdv":671073,"price":0.0006711,"boosts":0},{"ts":1790343591918,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":141,"vol24":65095.01,"liq":87844.92,"fdv":563697,"price":0.0005637,"boosts":0},{"ts":1790356505550,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":129,"vol24":44985.56,"liq":94992.83,"fdv":663634,"price":0.0006636,"boosts":0},{"ts":1790366955918,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":120,"vol24":48596.02,"liq":92984.7,"fdv":637205,"price":0.0006372,"boosts":0},{"ts":1790381182883,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":115,"vol24":40542.44,"liq":92894.73,"fdv":631507,"price":0.0006315,"boosts":0},{"ts":1790393096064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":111,"vol24":32784.61,"liq":91250.81,"fdv":611310,"price":0.0006113,"boosts":0},{"ts":1790406013033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":108,"vol24":32479.5,"liq":92069.54,"fdv":624081,"price":0.0006241,"boosts":0},{"ts":1790416325427,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":99,"vol24":32385.67,"liq":91963.36,"fdv":623762,"price":0.0006238,"boosts":0},{"ts":1790428287859,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":83,"vol24":23209.03,"liq":92747.23,"fdv":629757,"price":0.0006297,"boosts":0},{"ts":1790439090471,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":67,"vol24":18021.75,"liq":93362.35,"fdv":636323,"price":0.0006363,"boosts":0},{"ts":1790450828029,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":67,"vol24":13151.1,"liq":88401.05,"fdv":577492,"price":0.0005775,"boosts":0},{"ts":1790462896693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":68,"vol24":12117.19,"liq":90917.65,"fdv":608693,"price":0.0006087,"boosts":0},{"ts":1790474829328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":71,"vol24":16971.99,"liq":83715.23,"fdv":511835,"price":0.0005118,"boosts":0},{"ts":1790486952432,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":72,"vol24":20423.52,"liq":90560.75,"fdv":592706,"price":0.0005927,"boosts":0},{"ts":1790498795716,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":69,"vol24":17901,"liq":89583.91,"fdv":584889,"price":0.0005849,"boosts":0},{"ts":1790512150771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":97,"vol24":34013.79,"liq":87110.86,"fdv":552594,"price":0.0005526,"boosts":0},{"ts":1790524847555,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":113,"vol24":44638.6,"liq":78304.95,"fdv":459285,"price":0.0004593,"boosts":0},{"ts":1790536945951,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":105,"vol24":44599.73,"liq":80704.87,"fdv":484136,"price":0.0004841,"boosts":0},{"ts":1790549059792,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":96,"vol24":43534.34,"liq":81678.39,"fdv":497390,"price":0.0004974,"boosts":0},{"ts":1790562183151,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":100,"vol24":44131.41,"liq":80468.83,"fdv":487426,"price":0.0004874,"boosts":0},{"ts":1790576169011,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":102,"vol24":44607.35,"liq":71921.09,"fdv":399915,"price":0.0003999,"boosts":0},{"ts":1790589223577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":111,"vol24":42631.87,"liq":79788.71,"fdv":486254,"price":0.0004862,"boosts":0},{"ts":1790601213259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":101,"vol24":42800.96,"liq":77395.86,"fdv":456950,"price":0.0004569,"boosts":0},{"ts":1790614566300,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":86,"vol24":35779.22,"liq":71246.68,"fdv":393093,"price":0.0003931,"boosts":0},{"ts":1790627447044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":109,"vol24":52331.97,"liq":82461.76,"fdv":523969,"price":0.000524,"boosts":0},{"ts":1790640841396,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":111,"vol24":49531.45,"liq":79720.67,"fdv":494679,"price":0.0004947,"boosts":0},{"ts":1790652994089,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":109,"vol24":48604.17,"liq":77757.98,"fdv":475116,"price":0.0004751,"boosts":0},{"ts":1790665451497,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":101,"vol24":44978.54,"liq":77847.94,"fdv":470734,"price":0.0004707,"boosts":0},{"ts":1790677388124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":94,"vol24":45175.38,"liq":75847.82,"fdv":445533,"price":0.0004455,"boosts":0},{"ts":1790690323778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":93,"vol24":42331.59,"liq":79709.12,"fdv":489238,"price":0.0004892,"boosts":0},{"ts":1790702363003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":82,"vol24":37044.44,"liq":74690.69,"fdv":443298,"price":0.0004433,"boosts":0},{"ts":1790715324105,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":63,"vol24":22195.67,"liq":72904.91,"fdv":422625,"price":0.0004226,"boosts":0},{"ts":1790726037480,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":67,"vol24":26886.36,"liq":71741.82,"fdv":410777,"price":0.0004108,"boosts":0},{"ts":1790737535561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":75,"vol24":31302.02,"liq":78754.52,"fdv":489256,"price":0.0004892,"boosts":0},{"ts":1790759760561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":77,"vol24":32704.95,"liq":74736.92,"fdv":442012,"price":0.000442,"boosts":0},{"ts":1790775366177,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":79,"vol24":25078.68,"liq":76938.28,"fdv":462168,"price":0.0004621,"boosts":0},{"ts":1790793558082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":89,"vol24":24757.28,"liq":75927.77,"fdv":441240,"price":0.0004412,"boosts":0},{"ts":1790808030838,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":94,"vol24":25522.74,"liq":78892.24,"fdv":466042,"price":0.000466,"boosts":0},{"ts":1790821347518,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":93,"vol24":30108.34,"liq":78328.31,"fdv":468252,"price":0.0004682,"boosts":0},{"ts":1790839948181,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":86,"vol24":28490.77,"liq":76004.06,"fdv":443506,"price":0.0004435,"boosts":0},{"ts":1790862232475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":89,"vol24":37647.16,"liq":74928.07,"fdv":433055,"price":0.000433,"boosts":0},{"ts":1790880800740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":82,"vol24":39757.81,"liq":76045.96,"fdv":449260,"price":0.0004492,"boosts":0},{"ts":1790900346936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":91,"vol24":40709.19,"liq":69468.79,"fdv":379664,"price":0.0003796,"boosts":0},{"ts":1790921566035,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":102,"vol24":43391.51,"liq":72634.46,"fdv":402193,"price":0.0004022,"boosts":0},{"ts":1790939373924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":103,"vol24":34008.13,"liq":72769.28,"fdv":401226,"price":0.0004012,"boosts":0},{"ts":1790960890525,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":94,"vol24":28200.75,"liq":73464.8,"fdv":414366,"price":0.0004143,"boosts":0},{"ts":1790979801403,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":93,"vol24":25877.5,"liq":65650.62,"fdv":345726,"price":0.0003457,"boosts":0},{"ts":1791001245900,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":65,"vol24":19138.73,"liq":70460.01,"fdv":387479,"price":0.0003875,"boosts":0},{"ts":1791022092753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":62,"vol24":19946.53,"liq":66713,"fdv":350348,"price":0.0003503,"boosts":0},{"ts":1791043870749,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":53,"vol24":18178.78,"liq":67332.47,"fdv":354695,"price":0.0003547,"boosts":0},{"ts":1791062039356,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":45,"vol24":17405.14,"liq":71790.07,"fdv":397091,"price":0.0003971,"boosts":0},{"ts":1791082655422,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":42,"vol24":14105.38,"liq":71111.79,"fdv":389070,"price":0.000389,"boosts":0},{"ts":1791098798912,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":33,"vol24":8357.51,"liq":71315.9,"fdv":390722,"price":0.0003907,"boosts":0},{"ts":1791118359360,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791136383848,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791151057301,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":30,"vol24":9682.15,"liq":73459.41,"fdv":408752,"price":0.0004087,"boosts":0},{"ts":1791164634792,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":31,"vol24":9211.91,"liq":73063.87,"fdv":406285,"price":0.0004063,"boosts":0},{"ts":1791177546512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":35,"vol24":10698.59,"liq":75592.77,"fdv":430051,"price":0.00043,"boosts":0},{"ts":1791188790943,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":36,"vol24":12871.55,"liq":72592.24,"fdv":389360,"price":0.0003893,"boosts":0},{"ts":1791204822261,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791225664777,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":80,"vol24":31636.85,"liq":67929.75,"fdv":343168,"price":0.0003431,"boosts":0},{"ts":1791245383454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":88,"vol24":37585.74,"liq":69437.92,"fdv":355192,"price":0.0003552,"boosts":0},{"ts":1791264209457,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":106,"vol24":47773.01,"liq":76165.64,"fdv":426863,"price":0.0004268,"boosts":0},{"ts":1791286050198,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":136,"vol24":65428.47,"liq":73447.25,"fdv":397619,"price":0.0003976,"boosts":0},{"ts":1791301895687,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":140,"sells24":133,"vol24":53576.67,"liq":80889.53,"fdv":481369,"price":0.0004813,"boosts":0},{"ts":1791318502615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":126,"vol24":48374.7,"liq":76140.38,"fdv":432847,"price":0.0004328,"boosts":0},{"ts":1791334064192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":118,"vol24":46937.26,"liq":74216.1,"fdv":412450,"price":0.0004124,"boosts":0},{"ts":1791355808872,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":99,"vol24":35113.75,"liq":73527.14,"fdv":408192,"price":0.0004082,"boosts":0},{"ts":1791376691174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":67,"vol24":22166.46,"liq":66418.42,"fdv":343737,"price":0.0003437,"boosts":0},{"ts":1791396165644,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":57,"vol24":20068.12,"liq":71381.84,"fdv":397262,"price":0.0003972,"boosts":0},{"ts":1791413386348,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":56,"vol24":22335.46,"liq":71255.37,"fdv":396684,"price":0.0003967,"boosts":0},{"ts":1791435216289,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":49,"vol24":19109.37,"liq":67479.79,"fdv":361551,"price":0.0003615,"boosts":0},{"ts":1791453469011,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":48,"vol24":17882.55,"liq":67221.46,"fdv":358866,"price":0.0003588,"boosts":0},{"ts":1791474533928,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":38,"vol24":14833.72,"liq":61575.57,"fdv":312675,"price":0.0003126,"boosts":0},{"ts":1791488682843,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":67,"vol24":23566.46,"liq":59184.86,"fdv":290481,"price":0.0002904,"boosts":0},{"ts":1791500479712,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":79,"vol24":26130.69,"liq":62654.11,"fdv":321975,"price":0.0003219,"boosts":0},{"ts":1791513771311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":75,"vol24":24387.49,"liq":62780.3,"fdv":322590,"price":0.0003226,"boosts":0},{"ts":1791535048876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":82,"vol24":25245.2,"liq":64173.38,"fdv":331680,"price":0.0003317,"boosts":0},{"ts":1791546154003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":81,"vol24":25190.08,"liq":64796.44,"fdv":337578,"price":0.0003375,"boosts":0},{"ts":1791567430537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":62,"vol24":21992.52,"liq":59916.79,"fdv":293775,"price":0.0002937,"boosts":0},{"ts":1791587016162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":32,"vol24":9996.81,"liq":59540.25,"fdv":293861,"price":0.0002938,"boosts":0},{"ts":1791603594278,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":34,"vol24":11165.41,"liq":60450.56,"fdv":302308,"price":0.0003023,"boosts":0},{"ts":1791616307874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":30,"vol24":10361.3,"liq":60633.42,"fdv":303131,"price":0.0003031,"boosts":0},{"ts":1791632646719,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":28,"vol24":9586.59,"liq":60687.97,"fdv":304183,"price":0.0003042,"boosts":0}],"live":{"price":0.00022980517191318445,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.0002324,"token":"hyperevm_0xddfed493a114d610c5709fefd22baef40dc23428","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-08-04T05:18:00Z","fdv_usd":232436,"market_cap_usd":232436,"price_change_percentage":{"m5":null,"h1":0.76,"h6":3.34,"h24":-11.27},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":5,"buyers":null,"sellers":null},"h6":{"buys":34,"sells":17,"buyers":null,"sellers":null},"h24":{"buys":66,"sells":52,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":167.6,"h6":4202.6,"h24":12043.65},"reserve_in_usd":52953.55,"pool_name":"CHAMELEON / WHYPE","dex":"hyperswap-hyperevm","chain":"hyperevm","pairs":2,"url":"https://dexscreener.com/hyperevm/0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea"},"tok":{"name":"chameleon","image_url":"https://cdn.dexscreener.com/cms/images/y6dEsb4NgBxCxbbJ?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.00026141464095315266],[1793626954077,0.00026141567453086056],[1793627023250,0.00026141567453086056],[1793627091145,0.0002614456407021537],[1793627159846,0.0002614456407021537],[1793627229040,0.0002614803864575886],[1793627298126,0.0002610258582926841],[1793627368206,0.0002610258582926841],[1793627439892,0.0002610335982833975],[1793627508646,0.0002610335982833975],[1793627577709,0.00026103272625855993],[1793627646698,0.00026103272625855993],[1793627716195,0.00026114086701924176],[1793627784396,0.00026114086701924176],[1793627853451,0.00026114871634419013],[1793627924078,0.0002611549327041213],[1793627993861,0.0002611549327041213],[1793628065599,0.000261153310040564],[1793628135276,0.000261153310040564],[1793628204265,0.000261154767980266],[1793628273707,0.000261154767980266],[1793628341467,0.00026125743331934377],[1793628409984,0.00026125743331934377],[1793628478564,0.00026128689293409955],[1793628547802,0.00026128574242732317],[1793628617321,0.00026128574242732317],[1793628687042,0.0002612848173314202],[1793628756045,0.0002612848173314202],[1793628825200,0.00026131302768822205],[1793628893873,0.00026131302768822205],[1793628963176,0.0002613130309275387],[1793629033509,0.0002613130309275387],[1793629102042,0.00026130108120963404],[1793629172261,0.00026130108120963404],[1793629241475,0.00026132938176187627],[1793629311064,0.0002613175558062346],[1793629380812,0.0002613175558062346],[1793629449696,0.00026133362126565035],[1793629517532,0.00026133362126565035],[1793629587005,0.0002613476700759079],[1793629655954,0.0002613476700759079],[1793629725163,0.0002613532782824851],[1793629794270,0.0002613532782824851],[1793629863151,0.0002613369142760351],[1793629931158,0.0002613369142760351],[1793630000201,0.0002613303832246741],[1793630069102,0.000261332015363859],[1793630137944,0.000261332015363859],[1793630207566,0.00026131940024382456],[1793630275621,0.00026131940024382456],[1793630344053,0.00026132723257742336],[1793630412857,0.00026132723257742336],[1793630481969,0.0002613337833856721],[1793630552901,0.0002613337833856721],[1793630620698,0.000261339195443651],[1793630689365,0.000261339195443651],[1793630758037,0.000261428660637642],[1793630828358,0.00026142713380350403],[1793630897589,0.00026142713380350403],[1793630966626,0.00026142691491991716],[1793631035484,0.00026142691491991716],[1793631104782,0.0002614393945252614],[1793631173860,0.0002614393945252614],[1793631242953,0.00026143897973144605],[1793631311586,0.00026143897973144605],[1793631380759,0.0002614462417167942],[1793631449400,0.0002614462417167942],[1793631518729,0.00026144675157904225],[1793631588342,0.0002614394073321648],[1793631657939,0.0002614394073321648],[1793631727135,0.0002614257171140883],[1793631795880,0.0002614257171140883],[1793631865521,0.00026140931289482137],[1793631935203,0.00026140931289482137],[1793632004186,0.0002614103056705467],[1793632073167,0.0002614103056705467],[1793632141443,0.00026138838976325936],[1793632210590,0.00026138838976325936],[1793632282237,0.0002613825526643793],[1793632352066,0.00026138094486103053],[1793632421274,0.00026138094486103053],[1793632491373,0.0002613729782057657],[1793632559822,0.0002613729782057657],[1793632627941,0.00026136790938920774],[1793632697036,0.00026136790938920774],[1793632766261,0.0002614077375972003],[1793632837441,0.0002614077375972003],[1793632906876,0.0002614039550205361],[1793632976123,0.0002614058905097687],[1793633045666,0.0002614058905097687],[1793633116276,0.00026141258166482724],[1793633185756,0.00026141258166482724],[1793633256561,0.00026141094008895786],[1793633327072,0.00026141094008895786],[1793633396652,0.00026140971640324986],[1793633467832,0.00026140971640324986],[1793633537455,0.00026141683217201174],[1793633605320,0.00026141961673046155],[1793633675430,0.00026141961673046155],[1793633743793,0.0002614213531421962],[1793633811591,0.0002614213531421962],[1793633881653,0.0002614226456400654],[1793633950220,0.0002614226456400654],[1793634018963,0.0002614306151111954],[1793634088756,0.0002614306151111954],[1793634159014,0.00026146530246754765],[1793634228224,0.00026146530246754765],[1793634297148,0.0002614674346638082],[1793634365564,0.0002614570526457164],[1793634435802,0.0002614570526457164],[1793634504440,0.00026145512985330976],[1793634574334,0.00026145512985330976],[1793634645082,0.0002614598870247348],[1793634713566,0.0002614598870247348],[1793634783739,0.00026054734359108817],[1793634852648,0.00026054734359108817],[1793634921051,0.000260535645207832],[1793634990557,0.000260535645207832],[1793635059775,0.00026058303787493967],[1793635128643,0.0002605655284028738],[1793635200025,0.0002605655284028738],[1793635269696,0.00026048333975165524],[1793635339354,0.00026048333975165524],[1793635408943,0.00026032489722328534],[1793635477160,0.00026032489722328534],[1793635545515,0.0002604389100664463],[1793635616477,0.0002604389100664463],[1793635684677,0.0002604213203125099],[1793635753379,0.0002604212190248582],[1793635823328,0.0002604212190248582],[1793635935994,0.0002602539516105059],[1793636013952,0.00026025119374240436],[1793636083758,0.00026025119374240436],[1793636152619,0.00026011776627868745],[1793636220735,0.00026011776627868745],[1793636289693,0.00025999185986566223],[1793636358563,0.00025999185986566223],[1793636427829,0.0002599915346059225],[1793636497501,0.0002599915346059225],[1793636565656,0.0002599826255830511],[1793636633905,0.0002599826255830511],[1793636702680,0.00025863956880937445],[1793636770810,0.00025863793516496303],[1793636842018,0.00025863793516496303],[1793636911101,0.0002586360470593527],[1793636979281,0.0002586360470593527],[1793637049509,0.00025865823436585733],[1793637118605,0.00025865823436585733],[1793637187545,0.0002586498007547029],[1793637256817,0.0002586498007547029],[1793637324897,0.0002601055202514823],[1793637393329,0.0002601055202514823],[1793637462845,0.0002601067408134033],[1793637532141,0.0002601161360062439],[1793637602035,0.0002601161360062439],[1793637672033,0.0002595123533685819],[1793637740090,0.0002595123533685819],[1793637809209,0.00025951474933783985],[1793637878131,0.00025951474933783985],[1793637948661,0.0002595147156629273],[1793638018518,0.0002595147156629273],[1793638086684,0.0002601573852434644],[1793638156153,0.0002601573852434644],[1793638224716,0.0002595298297909521],[1793638292793,0.00025952761174659014],[1793638362614,0.00025952761174659014],[1793638431123,0.0002595192369928134],[1793638499385,0.0002595192369928134],[1793638568973,0.00025950087842804305],[1793638638344,0.00025950087842804305],[1793638707676,0.00025604579909284874],[1793638776987,0.00025604579909284874],[1793638846210,0.0002569006066620464],[1793638916047,0.0002569006066620464],[1793638985008,0.0002568324727641673],[1793639053783,0.0002568480900294791],[1793639123550,0.0002568480900294791],[1793639191659,0.00025613104869533356],[1793639261132,0.00025613104869533356],[1793639330246,0.00025614025190875484],[1793639400558,0.00025614025190875484],[1793639469732,0.0002559977658716751],[1793639538194,0.0002559977658716751],[1793639606992,0.0002549385219955591],[1793639675746,0.0002549385219955591],[1793639744604,0.00025410802761588073],[1793639813028,0.00025298127398246936],[1793639882732,0.00025298127398246936],[1793639954514,0.0002542635589314808],[1793640023198,0.0002542635589314808],[1793640093269,0.0002541024150837793],[1793640163575,0.0002541024150837793],[1793640232124,0.00020803820334479848],[1793640301075,0.00020803820334479848],[1793640371477,0.00020730937542954523],[1793640439548,0.00020762867251603097],[1793640509655,0.00020762867251603097],[1793640579497,0.00020367246904467957],[1793640647781,0.00020367246904467957],[1793640717737,0.00020424389299146],[1793640786864,0.00020424389299146],[1793640856570,0.00020472597218456075],[1793640926029,0.00020472597218456075],[1793640994688,0.0002050288616041135],[1793641064163,0.0002050288616041135],[1793641134502,0.00020496049886918277],[1793641202939,0.0002049558071475317],[1793641273382,0.0002049558071475317],[1793641341829,0.00020502113818842262],[1793641411842,0.00020502113818842262],[1793641481357,0.00020502483992247022],[1793641550084,0.00020502483992247022],[1793641619416,0.00020501189500809596],[1793641688627,0.00020501189500809596],[1793641758471,0.00020495597263151026],[1793641829291,0.00020495597263151026],[1793641898021,0.00020495782587263072],[1793641968042,0.00020502509898681832],[1793642037931,0.00020502509898681832],[1793642108090,0.00020495224196242332],[1793642176329,0.00020495224196242332],[1793642245818,0.0002129183737145696],[1793642314747,0.0002129183737145696],[1793642383663,0.0002128443684907125],[1793642453967,0.0002128443684907125],[1793642522713,0.00021286267290163095],[1793642593160,0.00021286267290163095],[1793642662679,0.00021305320976657284],[1793642731254,0.00021309917901301414],[1793642800145,0.00021309917901301414],[1793642868803,0.0002131358565602675],[1793642939120,0.0002131358565602675],[1793643008727,0.00021313739894795203],[1793643077925,0.00021313739894795203],[1793643146675,0.00021313569292484796],[1793643216739,0.00021313569292484796],[1793643284438,0.00022230666072668427],[1793643353362,0.00022230666072668427],[1793643422554,0.00022243142420849744],[1793643492014,0.00022161930553536618],[1793643561257,0.00022161930553536618],[1793643630580,0.00022162648799237925],[1793643700951,0.00022162648799237925],[1793643771585,0.00022127415595812815],[1793643840443,0.00022127415595812815],[1793643909972,0.00022087608584682547],[1793643978221,0.00022087608584682547],[1793644046301,0.00022042205043964482],[1793644117808,0.00022042205043964482],[1793644186100,0.0002201011578183291],[1793644254746,0.00021989729004378346],[1793644323887,0.00021989729004378346],[1793644393701,0.00021932860531929778],[1793644462880,0.00021932860531929778],[1793644532198,0.00021953264465004004],[1793644602230,0.00021953264465004004],[1793644671559,0.00021953161464708786],[1793644740145,0.00021953161464708786],[1793644809050,0.00022027653936128298],[1793644877852,0.00022027653936128298],[1793644946641,0.00022165888028609669],[1793645017006,0.00022054880818275687],[1793645086704,0.00022054880818275687],[1793645155848,0.00022003841251989355],[1793645225973,0.00022003841251989355],[1793645296278,0.0002198197950030956],[1793645365129,0.0002198197950030956],[1793645436037,0.0002197511454249635],[1793645504975,0.0002197511454249635],[1793645573097,0.00021985350073465767],[1793645642040,0.00021985350073465767],[1793645712137,0.0002197843936129234],[1793645780560,0.00021979707805365236],[1793645850066,0.00021979707805365236],[1793645918927,0.00021979235211440159],[1793645986908,0.00021979235211440159],[1793646056367,0.0002196821353303504],[1793646125657,0.0002196821353303504],[1793646196628,0.00021967844363207856],[1793646266009,0.00021967844363207856],[1793646333617,0.00021976662444901752],[1793646402611,0.00021976662444901752],[1793646471506,0.00021966773707226322],[1793646539310,0.00021959490228496342],[1793646609323,0.00021959490228496342],[1793646677926,0.00021949533894085062],[1793646746657,0.00021949533894085062],[1793646814903,0.0002192174775908603],[1793646884459,0.0002192174775908603],[1793646953524,0.00021950017985460286],[1793647022259,0.00021950017985460286],[1793647090753,0.00021949191800395274],[1793647160231,0.00021949191800395274],[1793647230125,0.0002194919654519869],[1793647298340,0.00021923559791959808],[1793647369094,0.00021923559791959808],[1793647437180,0.0002194940503930366],[1793647506976,0.0002194940503930366],[1793647575802,0.00021949097139570964],[1793647644980,0.00021949097139570964],[1793647715795,0.00021955841587010464],[1793647786100,0.00021955841587010464],[1793647854729,0.0002194767481394764],[1793647924500,0.00021821231143237435],[1793647996206,0.00021821231143237435],[1793648064647,0.00021821924726136082],[1793648134298,0.00021821924726136082],[1793648205067,0.0002182168061254437],[1793648273037,0.0002182168061254437],[1793648342659,0.00021766949638347556],[1793648411899,0.00021766949638347556],[1793648481013,0.00021733331610112756],[1793648549507,0.00021733331610112756],[1793648618189,0.00021733664590874692],[1793648686069,0.0002166566675381534],[1793648756466,0.0002166566675381534],[1793648825314,0.00021688254453384952],[1793648892959,0.00021688254453384952],[1793648962341,0.00021687861692879206],[1793649030863,0.00021687861692879206],[1793649100608,0.00021687998835248103],[1793649169813,0.00021687998835248103],[1793649238005,0.00021645302823865048],[1793649307501,0.00021645302823865048],[1793649375894,0.00021802708304318862],[1793649443825,0.00021694808950551724],[1793649514926,0.00021694808950551724],[1793649583072,0.00021799301337445732],[1793649651554,0.00021799301337445732],[1793649720409,0.00021798349039165737],[1793649788557,0.00021798349039165737],[1793649857414,0.000217955661831536],[1793649926206,0.000217955661831536],[1793649994813,0.00021795423384205295],[1793650063957,0.00021795423384205295],[1793650131597,0.0002179597398062106],[1793650199995,0.00021795576502498426],[1793650271249,0.00021795576502498426],[1793650339991,0.00021795970370937725],[1793650408909,0.00021795970370937725],[1793650477570,0.00021796038181342732],[1793650545896,0.00021796038181342732],[1793650614993,0.00021796285870751526],[1793650685089,0.00021796285870751526],[1793650752935,0.00021796975461562713],[1793650821212,0.00021796975461562713],[1793650889149,0.00021797534665228365],[1793650957727,0.00021873014409233728],[1793651027833,0.00021873014409233728],[1793651095728,0.00021797331632377536],[1793651164037,0.00021797331632377536],[1793651232548,0.00021910949991665516],[1793651300837,0.00021910949991665516],[1793651369884,0.00021797777076951278],[1793651439004,0.00021797777076951278],[1793651507547,0.00021798014416316214],[1793651576650,0.00021798014416316214],[1793651644823,0.000217982412548296],[1793651712994,0.00021796386793754069],[1793651783104,0.00021796386793754069],[1793651852525,0.00021798085647205107],[1793651920506,0.00021798085647205107],[1793651989765,0.0002179950060178289],[1793652058027,0.0002179950060178289],[1793652127178,0.0002179911974007623],[1793652196503,0.0002179911974007623],[1793652264752,0.00021798938081130963],[1793652333165,0.00021798938081130963],[1793652403148,0.0002179912903297105],[1793652471283,0.00021799480359628755],[1793652542277,0.00021799480359628755],[1793652611665,0.00021798866763095192],[1793652679679,0.00021798866763095192],[1793652749668,0.00021798665440848542],[1793652818069,0.00021798665440848542],[1793652888642,0.0002179918900711854],[1793652957171,0.0002179902382525574],[1793653025999,0.0002179902382525574],[1793653094773,0.0002184643580090974],[1793653164070,0.0002184643580090974],[1793653232252,0.00021763577575177625],[1793653301348,0.00021763577575177625],[1793653370272,0.00021845784117606982],[1793653439939,0.00021845784117606982],[1793653509395,0.00021846233655879456],[1793653577279,0.00021846233655879456],[1793653645193,0.00021846384538000055],[1793653713984,0.00021845747301976222],[1793653782626,0.00021845747301976222],[1793653850980,0.00021845904374352267],[1793653919552,0.00021845904374352267],[1793653987576,0.0002184483408918652],[1793654056261,0.0002184483408918652],[1793654124858,0.00021845241745446385],[1793654193676,0.00021845241745446385],[1793654263110,0.00021845596167606392],[1793654331483,0.00021845596167606392],[1793654400112,0.00021845580871381233],[1793654470261,0.0002184501591817901],[1793654539316,0.0002184501591817901],[1793654610120,0.0002184510778610157],[1793654679018,0.0002184510778610157],[1793654747203,0.00021845103849805835],[1793654816056,0.00021845103849805835],[1793654903856,0.00021845100022332522],[1793654973114,0.00021844633963438405],[1793655042185,0.00021844633963438405],[1793655112396,0.00021845233184170912],[1793655181047,0.00021845233184170912],[1793655250883,0.0002184486308894946],[1793655323545,0.0002184486308894946],[1793655392848,0.00021844653577126022],[1793655462153,0.00021844653577126022],[1793655532496,0.00021844262760088883],[1793655601377,0.00021844262760088883],[1793655669381,0.0002191824807840931],[1793655738125,0.00021844704486938553],[1793655807568,0.00021844704486938553],[1793655876657,0.0002194827821204697],[1793655947225,0.0002194827821204697],[1793656016522,0.00021944139446186084],[1793656084145,0.00021944139446186084],[1793656153249,0.00021988557401322341],[1793656222376,0.00021988557401322341],[1793656291093,0.0002199585733690835],[1793656359995,0.0002199585733690835],[1793656427751,0.00021969923192316853],[1793656496661,0.0002194717453165871],[1793656565644,0.0002194717453165871],[1793656633727,0.0002196537759062297],[1793656703289,0.0002196537759062297],[1793656771602,0.00021965120794434484],[1793656840536,0.00021965120794434484],[1793656910508,0.00021965749169924165],[1793656979130,0.00021965749169924165],[1793657048155,0.00021917978255761778],[1793657116641,0.00021917978255761778],[1793657185879,0.0002192339187498745],[1793657253982,0.00021966194326005975],[1793657322601,0.00021966194326005975],[1793657392348,0.00021934611727723728],[1793657461506,0.00021934611727723728],[1793657530365,0.00021935497231853927],[1793657598484,0.00021935497231853927],[1793657667471,0.00021929877521930662],[1793657736871,0.00021929877521930662],[1793657805978,0.00021932658047053752],[1793657874683,0.00021932658047053752],[1793657942813,0.00021932781584189757],[1793658012694,0.00021932600298541987],[1793658081935,0.00021932600298541987],[1793658150008,0.00021937706100251989],[1793658219200,0.00021937706100251989],[1793658287676,0.00021937416256507963],[1793658355313,0.00021937416256507963],[1793658423861,0.0002193773267549189],[1793658493995,0.0002193773267549189],[1793658562966,0.0002193772646744372],[1793658631601,0.0002193772646744372],[1793658700413,0.00021938343802166595],[1793658769830,0.0002193796959678744],[1793658839077,0.0002193796959678744],[1793658907509,0.00021938530324764263],[1793658978200,0.00021938530324764263],[1793659046492,0.0002193839190817967],[1793659115181,0.0002193839190817967],[1793659184428,0.00021939483578472084],[1793659253277,0.00021939483578472084],[1793659323387,0.0002193944481702717],[1793659393214,0.0002193944481702717],[1793659462775,0.00021939328607563],[1793659532179,0.00021938833101824276],[1793659601530,0.00021938833101824276],[1793659671422,0.0002193950692023195],[1793659741564,0.0002193950692023195],[1793659809997,0.00021939309070739184],[1793659878757,0.00021939309070739184],[1793659947602,0.00021939329000973695],[1793660016656,0.00021939329000973695],[1793660085372,0.00021939307301359226],[1793660154342,0.00021939307301359226],[1793660222970,0.00021939746983231192],[1793660292020,0.00021939651652217552],[1793660361351,0.00021939651652217552],[1793660429697,0.00021906365976970908],[1793660499378,0.00021906365976970908],[1793660570115,0.00021905798800470413],[1793660638149,0.00021905798800470413],[1793660707215,0.00021905950923410426],[1793660775875,0.00021905950923410426],[1793660843652,0.00021904250761842624],[1793660912393,0.00021904250761842624],[1793660981567,0.0002190409401953698],[1793661050963,0.0002190422185435168],[1793661120754,0.0002190422185435168],[1793661189000,0.0002190388218459231],[1793661258469,0.0002190388218459231],[1793661327533,0.00021526024129147502],[1793661396235,0.00021526024129147502],[1793661467492,0.00021446258873066405],[1793661536894,0.00021446258873066405],[1793661607008,0.00021446109704337013],[1793661676473,0.00021446109704337013],[1793661745491,0.00021446401239430448],[1793661813112,0.00021371050882581401],[1793661883859,0.00021371050882581401],[1793661952435,0.00021373019649088208],[1793662020681,0.00021373019649088208],[1793662090692,0.00021373186985128051],[1793662159224,0.00021373186985128051],[1793662228150,0.0002137076746643869],[1793662297370,0.0002137076746643869],[1793662365439,0.00021370729316570343],[1793662433979,0.00021370729316570343],[1793662502672,0.0002137355410201896],[1793662572335,0.0002137332279843014],[1793662642173,0.0002137332279843014],[1793662710580,0.00021373040843605714],[1793662778363,0.00021373040843605714],[1793662848290,0.0002137347515766489],[1793662918217,0.0002137347515766489],[1793662986963,0.00021373638528488466],[1793663056242,0.00021373638528488466],[1793663125674,0.00021373783082529515],[1793663195324,0.00021373783082529515],[1793663264086,0.00021373646726583685],[1793663333069,0.00021373533476816948],[1793663402598,0.00021373533476816948],[1793663472049,0.00021373556855614124],[1793663540636,0.00021373556855614124],[1793663610895,0.00021374413734303376],[1793663680129,0.00021374413734303376],[1793663748930,0.00021376524213674616],[1793663817791,0.00021376524213674616],[1793663886795,0.00021376220785288165],[1793663955903,0.00021376220785288165],[1793664025675,0.0002137624034098713],[1793664095964,0.00021376974434144524],[1793664165249,0.00021376974434144524],[1793664233415,0.00021376244404764318],[1793664301472,0.00021376244404764318],[1793664371449,0.00021376973825856473],[1793664441438,0.00021376973825856473],[1793664510108,0.00021376991826127116],[1793664578459,0.00021376991826127116],[1793664647301,0.00021377317003794523],[1793664716476,0.00021377317003794523],[1793664786679,0.00021376891496365175],[1793664855793,0.0002137043693566299],[1793664925360,0.0002137043693566299],[1793664993653,0.00021370605967793035],[1793665061940,0.00021370605967793035],[1793665131684,0.00021408329655682765],[1793665201063,0.00021408329655682765],[1793665272562,0.00021370582011224392],[1793665341277,0.00021370582011224392],[1793665410109,0.0002137328105540512],[1793665479660,0.0002137328105540512],[1793665548600,0.000213732988578082],[1793665617731,0.00021372871113141422],[1793665687469,0.00021372871113141422],[1793665756598,0.00021375015549543854],[1793665827178,0.00021375015549543854],[1793665897081,0.00021433517131261328],[1793665964988,0.00021433517131261328],[1793666035494,0.00021455146287188527],[1793666104068,0.00021455146287188527],[1793666171500,0.0002146429441785458],[1793666240421,0.0002146429441785458],[1793666309268,0.00021475349543008225],[1793666377587,0.00021467118771207203],[1793666447641,0.00021467118771207203],[1793666516466,0.00021455850357467754],[1793666585297,0.00021455850357467754],[1793666655170,0.00021455893603089616],[1793666724047,0.00021455893603089616],[1793666793411,0.00021373076794755735],[1793666863397,0.00021373076794755735],[1793666931333,0.00021373660247761227],[1793667000170,0.00021373660247761227],[1793667069739,0.00021466338530788586],[1793667137739,0.00021376256884280377],[1793667207374,0.00021376256884280377],[1793667276163,0.00021373992747147387],[1793667344938,0.00021373992747147387],[1793667414961,0.0002137395642035037],[1793667484085,0.0002137395642035037],[1793667553107,0.00021374133151429316],[1793667621844,0.00021374133151429316],[1793667692060,0.00021374104908384364],[1793667762119,0.00021374104908384364],[1793667830646,0.00021373555703424157],[1793667898700,0.00021465899344388573],[1793667968468,0.00021465899344388573],[1793668036732,0.00021459372135889898],[1793668104503,0.00021459372135889898],[1793668172689,0.00021459338382964971],[1793668241506,0.00021459338382964971],[1793668310461,0.00021465749463074],[1793668379118,0.00021465749463074],[1793668448400,0.0002137606633287353],[1793668517046,0.0002137606633287353],[1793668586764,0.00021373327795850015],[1793668656389,0.00021373774865799408],[1793668725381,0.00021373774865799408],[1793668793891,0.0002137377646882157],[1793668862304,0.0002137377646882157],[1793668931206,0.00021375972699140756],[1793668999079,0.00021375972699140756],[1793669069402,0.00021374270648048815],[1793669138620,0.00021374270648048815],[1793669206516,0.00021376403801730347],[1793669275591,0.00021376403801730347],[1793669345150,0.00021437948373849116],[1793669413870,0.00021407788174477102],[1793669484231,0.00021407788174477102],[1793669552402,0.00021467769766621061],[1793669620878,0.00021467769766621061],[1793669690407,0.00021374288211377883],[1793669759140,0.00021374288211377883],[1793669828725,0.00021374150266778748],[1793669897443,0.00021374150266778748],[1793669965512,0.0002137429998407164],[1793670035283,0.0002137429998407164],[1793670104517,0.00021374181827989774],[1793670173454,0.00021374336411289935],[1793670243133,0.00021374336411289935],[1793670310847,0.00021374475936480458],[1793670379221,0.00021374475936480458],[1793670449147,0.0002137431610111977],[1793670517467,0.0002137431610111977],[1793670587846,0.00021374326833987654],[1793670657272,0.00021374326833987654],[1793670725515,0.0002137430274995715],[1793670794008,0.0002137430274995715],[1793670862991,0.00021374156751779758],[1793670931855,0.0002137475082095806],[1793671001764,0.0002137475082095806],[1793671070224,0.0002137417073882652],[1793671140001,0.0002137417073882652],[1793671208654,0.0002137430010531042],[1793671277230,0.0002137430010531042],[1793671346306,0.00021373943750688652],[1793671415485,0.00021373943750688652],[1793671483989,0.00021373370227561426],[1793671553126,0.00021373370227561426],[1793671621980,0.0002137377644611172],[1793671690395,0.00021305857208174828],[1793671761546,0.00021305857208174828],[1793671831482,0.00021269687163346488],[1793671900385,0.00021269687163346488],[1793671970483,0.00021263241430798915],[1793672039907,0.00021263241430798915],[1793672108986,0.0002127089742233035],[1793672177796,0.0002127089742233035],[1793672246587,0.00021365340123853546],[1793672314965,0.00021365167612959492],[1793672384720,0.00021365167612959492],[1793672454334,0.00021262998779381337],[1793672522544,0.00021262998779381337],[1793672591069,0.00021262576533396903],[1793672660863,0.00021262576533396903],[1793672730396,0.00021270598310172114],[1793672799631,0.00021270598310172114],[1793672868204,0.00021270127162463867],[1793672937227,0.00021270127162463867],[1793673008716,0.00021258584028787427],[1793673079197,0.00021367893022644608],[1793673149774,0.00021367893022644608],[1793673218166,0.00021251097148470012],[1793673286239,0.00021251097148470012],[1793673354504,0.00021367456020323904],[1793673422628,0.00021367456020323904],[1793673492465,0.00021283413838889837],[1793673562039,0.00021283413838889837],[1793673632385,0.00021367996958995768],[1793673704263,0.00021367996958995768],[1793673772578,0.00021283291167708009],[1793673842960,0.00021275247642979234],[1793673913054,0.00021275247642979234],[1793673981144,0.00021275245854292674],[1793674049081,0.00021275245854292674],[1793674118337,0.00021282669090795452],[1793674186721,0.00021282669090795452],[1793674258022,0.0002123975939068696],[1793674327076,0.0002123975939068696],[1793674395002,0.00021239280444910574],[1793674463621,0.00021239280444910574],[1793674533332,0.00021209017344747363],[1793674600810,0.00021208864756940688],[1793674670552,0.00021208864756940688],[1793674739329,0.00021216263147412387],[1793674808148,0.00021216263147412387],[1793674878041,0.0002115915897644372],[1793674947202,0.0002115915897644372],[1793675016524,0.0002115915765982087],[1793675084964,0.0002115915765982087],[1793675152544,0.00021152020951397866],[1793675221098,0.00021152020951397866],[1793675290775,0.0002111656575246357],[1793675358579,0.0002111683691118616],[1793675427209,0.0002111683691118616],[1793675495606,0.00021118814120580991],[1793675564255,0.00021118814120580991],[1793675633588,0.00021118974926477447],[1793675701930,0.00021118974926477447],[1793675771540,0.00021119023731830763],[1793675841573,0.00021119023731830763],[1793675909690,0.0002109965574966964],[1793675978710,0.0002109965574966964],[1793676047905,0.00021100361530054928],[1793676115741,0.00021102381782922016],[1793676185404,0.00021102381782922016],[1793676254222,0.0002108309161011427],[1793676322731,0.0002108309161011427],[1793676391953,0.00021065310870674778],[1793676460212,0.00021065310870674778],[1793676529138,0.0002106485594421945],[1793676598353,0.0002106485594421945],[1793676666735,0.00021071777579028466],[1793676736677,0.00021071777579028466],[1793676805534,0.00021071726995298937],[1793676873527,0.00021071758629553902],[1793676943345,0.00021071758629553902],[1793677011857,0.00021083338154592217],[1793677080474,0.00021083338154592217],[1793677149575,0.00021064150362742678],[1793677219098,0.00021064150362742678],[1793677288919,0.00021071788135344438],[1793677357646,0.00021071788135344438],[1793677425986,0.0002106475805168947],[1793677495953,0.0002106475805168947],[1793677565751,0.00021076750013917554],[1793677633945,0.0002108285140392039],[1793677702676,0.0002108285140392039],[1793677771025,0.00021071778253958277],[1793677838944,0.00021071778253958277],[1793677909806,0.00021096987911345497],[1793677977748,0.00021096987911345497],[1793678046326,0.00021083642752292136],[1793678114949,0.00021083642752292136],[1793678183008,0.00021096936148304947],[1793678252088,0.00021096936148304947],[1793678320406,0.0002109734047575341],[1793678388239,0.00021097725803721895],[1793678457705,0.00021097725803721895],[1793678525735,0.00021051031159483824],[1793678593552,0.00021051031159483824],[1793678664248,0.00021050552246899034],[1793678732655,0.00021050552246899034],[1793678801498,0.00021036783104679137],[1793678870623,0.00021036783104679137],[1793678939756,0.000210368398480143],[1793679008519,0.000210368398480143],[1793679076818,0.0002103663265417121],[1793679145103,0.0002105033974134398],[1793679215355,0.0002105033974134398],[1793679284071,0.00021050335698885735],[1793679351707,0.00021050335698885735],[1793679420343,0.0002103757572008049],[1793679491262,0.0002103757572008049],[1793679559401,0.0002103725903622496],[1793679627384,0.0002103725903622496],[1793679694862,0.0002103695401155408],[1793679763348,0.0002103695401155408],[1793679831012,0.00021091040047404994],[1793679899081,0.00021205554931033382],[1793679970825,0.00021205554931033382],[1793680038210,0.00021205141990828836],[1793680108186,0.00021205141990828836],[1793680176109,0.00021204700977506589],[1793680244378,0.00021204700977506589],[1793680312723,0.00021204422088962242],[1793680380393,0.00021204422088962242],[1793680448010,0.00021203984942329922],[1793680516081,0.00021203984942329922],[1793680583526,0.00021204553675530687],[1793680651029,0.00021204402072548905],[1793680720464,0.00021204402072548905],[1793680787757,0.00021208262396484056],[1793680855280,0.00021208262396484056],[1793680923418,0.00021208108354473055],[1793680991512,0.00021208108354473055],[1793681061396,0.00021206657354937877],[1793681131031,0.00021206657354937877],[1793681198314,0.0002120648327474739],[1793681266073,0.0002120648327474739],[1793681333669,0.00021201944500223816],[1793681402353,0.0002120178238646843],[1793681472152,0.0002120178238646843],[1793681540061,0.00021201945568236102],[1793681607978,0.00021201945568236102],[1793681677036,0.00021201938003729707],[1793681745215,0.00021201938003729707],[1793681814535,0.00021201917959323235],[1793681883281,0.00021201917959323235],[1793681952186,0.00021204053660529469],[1793682021060,0.00021204053660529469],[1793682090030,0.00021203623900506707],[1793682157274,0.00021201763188259882],[1793682225903,0.00021201763188259882],[1793682293377,0.00021201936129820148],[1793682360635,0.00021201936129820148],[1793682429784,0.00021201787626678138],[1793682497583,0.00021201787626678138],[1793682567112,0.00021124089588735875],[1793682634473,0.00021124089588735875],[1793682701794,0.00021201787046031638],[1793682770285,0.00021201787046031638],[1793682838211,0.00021201786913305318],[1793682905755,0.00021201772976056816],[1793682974763,0.00021201772976056816],[1793683043190,0.00021201926548925615],[1793683112948,0.00021201926548925615],[1793683180951,0.0002120135791585566],[1793683248739,0.0002120135791585566],[1793683316686,0.0002120178931118655],[1793683384507,0.0002120178931118655],[1793683453357,0.0002120194116813491],[1793683521919,0.0002120194116813491],[1793683590238,0.00021201383617262546],[1793683657535,0.0002120198404637132],[1793683727893,0.0002120198404637132],[1793683798520,0.00021201424946365143],[1793683865902,0.00021201424946365143],[1793683935193,0.00021103320044182043],[1793684002661,0.00021103320044182043],[1793684069942,0.0002110343630708418],[1793684139663,0.0002110343630708418],[1793684207408,0.00021089957560199683],[1793684275504,0.00021090135244913923],[1793684344550,0.00021090135244913923],[1793684412349,0.00021092113152289857],[1793684479869,0.00021092113152289857],[1793684548357,0.00021080133012815107],[1793684617237,0.00021080133012815107],[1793684685996,0.0002109924313788812],[1793684753553,0.0002109924313788812],[1793684820666,0.00021109149626160289],[1793684888200,0.00021109149626160289],[1793684955667,0.00021074440441967078],[1793685024246,0.00021074009530877962],[1793685093090,0.00021074009530877962],[1793685160765,0.00021066201557522912],[1793685228200,0.00021066201557522912],[1793685296188,0.00021066200600875659],[1793685363415,0.00021066200600875659],[1793685432312,0.00021076278717635229],[1793685499773,0.00021076278717635229],[1793685567116,0.00021076253477605007],[1793685636914,0.00021076253477605007],[1793685704059,0.00021071474746386113],[1793685772589,0.0002107132068895754],[1793685841034,0.0002107132068895754],[1793685908645,0.0002106141143627812],[1793685975765,0.0002106141143627812],[1793686043174,0.00021060763860618285],[1793686110593,0.00021060763860618285],[1793686179727,0.0002104815709353017],[1793686247236,0.0002104815709353017],[1793686314710,0.00021048231082295994],[1793686381623,0.00021048231082295994],[1793686449372,0.0002104855781127965],[1793686517471,0.00021038741882023276],[1793686586228,0.00021038741882023276],[1793686653240,0.00021038858876804137],[1793686719861,0.00021038858876804137],[1793686787235,0.00021200852160184344],[1793686856589,0.00021200852160184344],[1793686925637,0.00021199430396490911],[1793686994066,0.00021199430396490911],[1793687061952,0.00021200002545502272],[1793687129485,0.00021200002545502272],[1793687197729,0.00021200433438957838],[1793687265516,0.00021200600364116977],[1793687335632,0.00021200600364116977],[1793687402573,0.00021200568832259814],[1793687469718,0.00021200568832259814],[1793687537641,0.00021200525728361794],[1793687605115,0.00021200525728361794],[1793687675110,0.00021200386039359206],[1793687742922,0.00021200386039359206],[1793687810099,0.00021198570112699385],[1793687877265,0.00021198570112699385],[1793687944976,0.00021198112146326084],[1793688014524,0.00021198108516574382],[1793688083581,0.00021198108516574382],[1793688150659,0.00021198002402434177],[1793688217715,0.00021198002402434177],[1793688285121,0.00021187121966131228],[1793688352513,0.00021187121966131228],[1793688421275,0.0002118699827917472],[1793688488898,0.0002118699827917472],[1793688556236,0.0002118741969858573],[1793688623164,0.0002118741969858573],[1793688690392,0.00021187407060696786],[1793688758399,0.00021187716066466903],[1793688826550,0.00021187716066466903],[1793688893774,0.0002118759374066991],[1793688960821,0.0002118759374066991],[1793689028201,0.0002118746250178575],[1793689096018,0.0002118746250178575],[1793689164748,0.00021188508770642416],[1793689232183,0.00021188508770642416],[1793689299535,0.00021187520178307765],[1793689366715,0.00021187520178307765],[1793689433970,0.00021131786326647635],[1793689501889,0.00021129348916782838],[1793689569923,0.00021129348916782838],[1793689637546,0.00021110049469887966],[1793689704391,0.00021110049469887966],[1793689771663,0.0002110975396669034],[1793689840078,0.0002110975396669034],[1793689908530,0.0002110959467317855],[1793689976091,0.0002110959467317855],[1793690043169,0.00021178750608201848],[1793690110176,0.00021178750608201848],[1793690177531,0.0002117830549991647],[1793690245728,0.0002117873878047],[1793690314661,0.0002117873878047],[1793690381992,0.0002117858618117733],[1793690448877,0.0002117858618117733],[1793690516367,0.00021178119182497878],[1793690583845,0.00021178119182497878],[1793690654103,0.00021177196357252868],[1793690722732,0.00021177196357252868],[1793690790106,0.00021177419348606216],[1793690857202,0.00021177419348606216],[1793690924613,0.00021177196448225763],[1793690993705,0.00021177369109052154],[1793691062231,0.00021177369109052154],[1793691129749,0.0002244941754214254],[1793691197990,0.0002244941754214254],[1793691265164,0.0002244926939285839],[1793691332684,0.0002244926939285839],[1793691401903,0.00022449030017152128],[1793691469069,0.00022449030017152128],[1793691536084,0.00022449174711087512],[1793691603305,0.00022449174711087512],[1793691671120,0.00022449465954634153],[1793691739617,0.0002244947795405768],[1793691808147,0.0002244947795405768],[1793691875703,0.00022449442027602212],[1793691942603,0.00022449442027602212],[1793692009694,0.00022448319133218478],[1793692078241,0.00022448319133218478],[1793692147306,0.00022447686564470586],[1793692215017,0.00022447686564470586],[1793692283342,0.00022446328556046435],[1793692350514,0.00022446328556046435],[1793692417688,0.0002246411903522935],[1793692485696,0.00022463662023136243],[1793692553904,0.00022463662023136243],[1793692621045,0.00022463684858773812],[1793692688053,0.00022463684858773812],[1793692755176,0.00022463383525425328],[1793692822388,0.00022463383525425328],[1793692891170,0.00022460483874582363],[1793692958847,0.00022460483874582363],[1793693025798,0.00022462330401687233],[1793693092989,0.00022462330401687233],[1793693160153,0.00022463755282508044],[1793693230181,0.00022463903052859707],[1793693298991,0.00022463903052859707],[1793693366322,0.00022462880815507345],[1793693433103,0.00022462880815507345],[1793693500804,0.00022462403449943248],[1793693568221,0.00022462403449943248],[1793693636692,0.00022462182769363874],[1793693706338,0.00022462182769363874],[1793693773185,0.00022471628902631763],[1793693840000,0.00022471628902631763],[1793693906636,0.00022472241090368153],[1793693975628,0.00022473090304393046],[1793694044143,0.00022473090304393046],[1793694111822,0.00022416968772061884],[1793694178957,0.00022416968772061884],[1793694245773,0.00022404089304365598],[1793694313035,0.00022404089304365598],[1793694382079,0.00022390682100140679],[1793694450000,0.00022390682100140679],[1793694517816,0.0002237386375553182],[1793694584963,0.0002237386375553182],[1793694653145,0.0002230535490899254],[1793694721788,0.00022257925032136461],[1793694790461,0.00022257925032136461],[1793694858258,0.0002230616215060932],[1793694925189,0.0002230616215060932],[1793694992310,0.00022293672558079168],[1793695059956,0.00022293672558079168],[1793695128969,0.00022308436434330227],[1793695196587,0.00022308436434330227],[1793695263810,0.00022293017226833345],[1793695330706,0.00022293017226833345],[1793695397731,0.00022308291092049232],[1793695465680,0.00022290178344903057],[1793695534675,0.00022290178344903057],[1793695601759,0.00022289986553743972],[1793695668738,0.00022289986553743972],[1793695735988,0.0002231181571589993],[1793695802874,0.0002231181571589993],[1793695871478,0.00022328736972540992],[1793695939329,0.00022328736972540992],[1793696006732,0.00022349620704608744],[1793696073600,0.00022349620704608744],[1793696140930,0.00022331294125720562],[1793696208675,0.00022473301067018323],[1793696277310,0.00022473301067018323],[1793696346881,0.0002247263872697473],[1793696414807,0.0002247263872697473],[1793696482521,0.00022472674087781213],[1793696549711,0.00022472674087781213],[1793696618371,0.00022474096164360605],[1793696687157,0.00022474096164360605],[1793696754251,0.00022474593282706976],[1793696821618,0.00022474593282706976],[1793696888508,0.00022474230994591631],[1793696956002,0.00022482151870102914],[1793697024089,0.00022482151870102914],[1793697091607,0.00022540201521007962],[1793697158847,0.00022540201521007962],[1793697225969,0.00022606516009527386],[1793697293163,0.00022606516009527386],[1793697362009,0.00022607759172658116],[1793697429754,0.00022607759172658116],[1793697496878,0.00022475138095486306],[1793697564037,0.00022475138095486306],[1793697631233,0.00022475291980855985],[1793697699733,0.00022512832599467334],[1793697769072,0.00022512832599467334],[1793697836494,0.00022603533587931405],[1793697903940,0.00022603533587931405],[1793697971255,0.00022603001760674587],[1793698038519,0.00022603001760674587],[1793698107215,0.000226082336054123],[1793698175103,0.000226082336054123],[1793698243829,0.00022589822783021065],[1793698310903,0.00022589822783021065],[1793698379481,0.0002245349257389848],[1793698447135,0.00022542005546877892],[1793698516066,0.00022542005546877892],[1793698583647,0.00022462062045832803],[1793698651012,0.00022462062045832803],[1793698718318,0.00022462043794335782],[1793698785378,0.00022462043794335782],[1793698854566,0.0002027638701538651],[1793698922382,0.0002027638701538651],[1793698989359,0.000202942043896983],[1793699056487,0.000202942043896983],[1793699123460,0.00020297141614265864],[1793699191607,0.00020445518783875337],[1793699259859,0.00020445518783875337],[1793699327986,0.00020429031737486625],[1793699394983,0.00020429031737486625],[1793699463333,0.00020428392714465874],[1793699530752,0.00020428392714465874],[1793699599840,0.00020312307283573667],[1793699670865,0.00020312307283573667],[1793699738127,0.00020312159311159582],[1793699805634,0.00020312159311159582],[1793699873111,0.0002038365916369211],[1793699940651,0.00020334960970340324],[1793700009100,0.00020334960970340324],[1793700077931,0.00020325794925130225],[1793700145936,0.00020325794925130225],[1793700213775,0.00020325230378041075],[1793700282218,0.00020325230378041075],[1793700350584,0.00020325533682712303],[1793700418170,0.00020325533682712303],[1793700485195,0.00020325140934942143],[1793700552533,0.00020325140934942143],[1793700619700,0.00020401240042338393],[1793700687682,0.00020437448261183383],[1793700756183,0.00020437448261183383],[1793700823783,0.0002043746327475693],[1793700891364,0.0002043746327475693],[1793700958973,0.00020423168430887782],[1793701026422,0.00020423168430887782],[1793701095306,0.00020436818602279888],[1793701164303,0.00020436818602279888],[1793701231746,0.00020437479847169832],[1793701300103,0.00020437479847169832],[1793701367889,0.0002043942831604061],[1793701435461,0.00020583306866647213],[1793701503727,0.00020583306866647213],[1793701571810,0.00020581132016280902],[1793701639203,0.00020581132016280902],[1793701706601,0.00020581062598673086],[1793701773634,0.00020581062598673086],[1793701842737,0.00020580366500674103],[1793701910531,0.00020580366500674103],[1793701977807,0.0002057969018634021],[1793702044948,0.0002057969018634021],[1793702113074,0.0002058451353320619],[1793702182136,0.000205749197323689],[1793702250230,0.000205749197323689],[1793702317915,0.0002063817914921496],[1793702384919,0.0002063817914921496],[1793702452465,0.00020580538445564675],[1793702520012,0.00020580538445564675],[1793702588425,0.00020581715225009942],[1793702655935,0.00020581715225009942],[1793702723308,0.00020574933930820124],[1793702790667,0.00020574933930820124],[1793702857617,0.00020574581887874678],[1793702925778,0.00020581858506200852],[1793702993944,0.00020581858506200852],[1793703061344,0.00020573773466672283],[1793703128355,0.00020573773466672283],[1793703195467,0.00020573187722995598],[1793703262342,0.00020573187722995598],[1793703332408,0.00020573644279596592],[1793703400219,0.00020573644279596592],[1793703467672,0.00020701862974019204],[1793703534817,0.00020701862974019204],[1793703601712,0.00020708833364890337],[1793703669602,0.00020708899076485549],[1793703738351,0.00020708899076485549],[1793703805967,0.000207089148987108],[1793703874626,0.000207089148987108],[1793703944889,0.0002070891601508257],[1793704012049,0.0002070891601508257],[1793704082352,0.0002078854468911611],[1793704150665,0.0002078854468911611],[1793704219754,0.0002081965303703644],[1793704287249,0.0002081965303703644],[1793704354440,0.000207886245587434],[1793704422045,0.00020788610803895122],[1793704490522,0.00020788610803895122],[1793704558120,0.00020788517355074297],[1793704626295,0.00020788517355074297],[1793704693683,0.00020788681010298449],[1793704761049,0.00020788681010298449],[1793704829949,0.00020789206243565863],[1793704898004,0.00020789206243565863],[1793704966290,0.0002078925753924161],[1793705033604,0.0002078925753924161],[1793705100259,0.00020789813616342006],[1793705168229,0.00020788434249270063],[1793705236524,0.00020788434249270063],[1793705304568,0.00020999225763537516],[1793705371960,0.00020999225763537516],[1793705439920,0.00020999141549970908],[1793705507187,0.00020999141549970908],[1793705575656,0.00020998952983950856],[1793705643651,0.00020998952983950856],[1793705710854,0.00020999137365771108],[1793705778620,0.00020999137365771108],[1793705846143,0.00020998747674239333],[1793705914839,0.00020998537222800237],[1793705984762,0.00020998537222800237],[1793706052200,0.00020998780367687358],[1793706121372,0.00020998780367687358],[1793706188589,0.00020987321999555795],[1793706255460,0.00020987321999555795],[1793706324639,0.00020993790399404427],[1793706392547,0.00020993790399404427],[1793706459916,0.0002099376396031095],[1793706527158,0.0002099376396031095],[1793706594139,0.00020999229331021126],[1793706662345,0.00020999554447953355],[1793706731162,0.00020999554447953355],[1793706799688,0.00021022953060914138],[1793706867166,0.00021022953060914138],[1793706934578,0.00020998729216047566],[1793707002987,0.00020998729216047566],[1793707072109,0.00020999235593522123],[1793707140390,0.00020999235593522123],[1793707208103,0.0002099851143992849],[1793707275809,0.0002099851143992849],[1793707343571,0.00021026281733756857],[1793707411693,0.00020999152523223707],[1793707481752,0.00020999152523223707],[1793707551758,0.00020999071049711897],[1793707620090,0.00020999071049711897],[1793707687696,0.0002099851781167193],[1793707755165,0.0002099851781167193],[1793707824091,0.00021025347902063922],[1793707892707,0.00021025347902063922],[1793707960423,0.00021050080846454793],[1793708028446,0.00021050080846454793],[1793708095644,0.00021080113844316241],[1793708163874,0.00021109085087458616],[1793708232723,0.00021109085087458616],[1793708300689,0.00021111619022433893],[1793708367960,0.00021111619022433893],[1793708437396,0.00021112429016047993],[1793708505191,0.00021112429016047993],[1793708575749,0.0002121581815189473],[1793708644204,0.0002121581815189473],[1793708711478,0.00021195532676475872],[1793708779086,0.00021195532676475872],[1793708846045,0.0002119574272675689],[1793708913860,0.00021119456853200947],[1793708982480,0.00021119456853200947],[1793709050801,0.00021157272113534974],[1793709119260,0.00021157272113534974],[1793709187271,0.0002115778838605913],[1793709254230,0.0002115778838605913],[1793709323017,0.0002278644078374737],[1793709391442,0.0002278644078374737],[1793709459055,0.00022815993967817752],[1793709526468,0.00022815993967817752],[1793709595159,0.00022827081587907473],[1793709665051,0.0002284466519081337],[1793709733804,0.0002284466519081337],[1793709802174,0.00022936767221617271],[1793709869860,0.00022936767221617271],[1793709938601,0.00023032329624297714],[1793710006206,0.00023032329624297714],[1793710075273,0.00023037809660142344],[1793710144537,0.00023037809660142344],[1793710214090,0.00023062749085861776],[1793710281280,0.00023062749085861776],[1793710348389,0.00023062900123112305],[1793710416165,0.00023063119928696713],[1793710484573,0.00023063119928696713],[1793710554207,0.00023062322881544647],[1793710621776,0.00023062322881544647],[1793710689050,0.00023070599149782402],[1793710756286,0.00023070599149782402],[1793710825374,0.00023070830612190987],[1793710894977,0.00023070830612190987],[1793710962959,0.00023069533854360618],[1793711031371,0.00023069533854360618],[1793711102344,0.00023070524405683062],[1793711171500,0.00023067709131261634],[1793711241195,0.00023067709131261634],[1793711310069,0.00023041619360045974],[1793711377893,0.00023041619360045974],[1793711448257,0.00023042652067897107],[1793711516040,0.00023042652067897107],[1793711585616,0.00023033141262212892],[1793711654704,0.00023033141262212892],[1793711723522,0.00022991425772589041],[1793711791606,0.00022991425772589041],[1793711860144,0.0002299702197210819],[1793711929177,0.0002294125151790661],[1793711998933,0.0002294125151790661],[1793712067695,0.00022941022959381454],[1793712135604,0.00022941022959381454],[1793712204915,0.00022835354446323214],[1793712273284,0.00022835354446323214],[1793712342677,0.00022738788216123564],[1793712412317,0.00022738788216123564],[1793712481266,0.00022741928284147629],[1793712548781,0.00022741928284147629],[1793712616691,0.00022864189791154787],[1793712686103,0.00022947025799781274],[1793712755415,0.00022947025799781274],[1793712824292,0.00022946830447050938],[1793712892864,0.00022946830447050938],[1793712961269,0.00022946846555338006],[1793713030376,0.00022946846555338006],[1793713100171,0.00022897398687748256],[1793713169428,0.00022897398687748256]],"candlesSource":"candles+ticks","coin":{"sym":"CHAMELEON","pool":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","token":"hyperevm_0xddfed493a114d610c5709fefd22baef40dc23428","fdv0":1296299.667,"liq0":127105.4464,"entry":0.00129629966652668,"units":0,"last":0.00023042652067897107,"status":"open","added":1788126886530,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":26.48,"src":"small-chain-top10"},"position":{"entry":0.00129629966652668,"units":0,"last":0.00022980517191318445,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788126886530,"status":"open"},"profileSource":"profile+catalog"}