{"chain":"hyperevm","token":"0xddfed493a114d610c5709fefd22baef40dc23428","row":{"chain":"hyperevm","address":"0xddfed493a114d610c5709fefd22baef40dc23428","symbol":"CHAMELEON","name":"chameleon","priceTs":1789809622589,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0xddfed493a114d610c5709fefd22baef40dc23428/logo-512.png?v=mu00viw9","logoRemote":"https://cdn.dexscreener.com/cms/images/y6dEsb4NgBxCxbbJ?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0xddfed493a114d610c5709fefd22baef40dc23428/logo-64.png?v=mu00viwx","header":"https://memeswap.fun/assets/tokens/hyperevm/0xddfed493a114d610c5709fefd22baef40dc23428/header.jpg?v=mu00vizn","palette":{"brand":"#367769","brand2":"#1d3a3b","bg":"#070f0e","fg":"#f4f1ea","accent":"#4dcbb0","swatches":["#1d3a3b","#142523","#254844","#243a38","#367769","#295a54"],"contrastAccentBg":9.68,"vividness":0.255,"grey":false}},"price":0.0005984,"mcap":598409,"fdv":598409,"liq":90256.13,"vol24":102943.42,"change":{"m5":-0.28,"h1":-1.68,"h6":-0.68,"h24":13.65},"txns24":{"buys":377,"sells":309},"holders":1561,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1789809469769,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","dex":"hyperswap-hyperevm","poolCreatedAt":"2026-08-04T05:18:00Z","tags":null,"book":"multi","entry":0.00129629966652668,"added":1788126886530,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.0005172833333333334,0.00052912,0.000529465,0.0006290578947368422,0.00068444,0.000707555,0.0007010473684210527,0.0007138699999999999,0.0007684500000000001,0.0007959894736842105,0.00071013,0.00064766,0.00065339,0.0006418250000000001,0.00060905,0.0005317,0.0005389699999999999,0.0005629750000000001,0.000571085,0.0005422190476190476,0.0005489199999999999,0.00055403,0.0005632500000000001,0.00056882,0.0005732199999999999,0.0005725400000000001,0.000575215,0.00057722,0.0005849249999999999,0.000581605,0.0005787526315789474,0.0005796800000000001,0.0005820285714285714,0.00060888,0.0006136190476190476,0.0006120523809523809,0.00061124,0.0006016904761904762,0.0006520380952380953,0.000657235,0.0006539428571428571,0.0006350428571428571,0.00062433,0.000618535,0.000613685,0.00060969,0.0006074850000000001,0.0006028,0.0005999714285714286],"metaTs":1789809562281,"profileTs":1789799046627,"statsSrc":"cache","heat":20,"heatRank":57,"heatRankChain":3},"updatedAt":1789809672287,"book":"multi","profile":{"sym":"CHAMELEON","token":"0xddfed493a114d610c5709fefd22baef40dc23428","pool":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","chain":"hyperevm","updatedAt":1789799046627,"errors":{"goplus":"no result"},"name":"chameleon","decimals":18,"supply":0,"holdersCount":1561,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm hyperswap","verified":false,"creationTx":"0x7758035a4712127c9eeace21ba2283dd25ebd682febdbe0c9ea418815b560a65","creationTs":946706400000,"creationBlock":42257448,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0x7211adc46a9d777b9b21ce472cb3c0aa85193c9c","pct":0,"balance":0,"txCount":1969,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0xaf856881b8548f194c50229b7e7e823dac1b8b4c48991d05aca8510792f050a2","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"PURR","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xaf856881b8548f194c50229b7e7e823dac1b8b4c48991d05aca8510792f050a2","ts":"2000-01-01T06:00:00.000Z","to":"0x2815f4106a344aff34bdd81313511fe84ee5a784","toName":"PURR","method":"erc20","value":1000000000,"ok":true},{"hash":"0x60c264ad888df8150292a1b90cdbd3075d61fdaa42586ba294964928282d51dc","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"GIGAJEFF","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x60c264ad888df8150292a1b90cdbd3075d61fdaa42586ba294964928282d51dc","ts":"2000-01-01T06:00:00.000Z","to":"0x354a856cf6887d755a44cfcd6ec43ab704df4300","toName":"GIGAJEFF","method":"erc20","value":1000000000,"ok":true},{"hash":"0xa6e6b824b84a69483b6325b462c42fc8eeaa7abfbf0279bbf921b46a7b3cce6a","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BUTTPLUG","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xa6e6b824b84a69483b6325b462c42fc8eeaa7abfbf0279bbf921b46a7b3cce6a","ts":"2000-01-01T06:00:00.000Z","to":"0x5261249954660c76ba0cb7ecb21b5c74311fa132","toName":"BUTTPLUG","method":"erc20","value":1000000000,"ok":true},{"hash":"0x8ce8806508e4a0d68da7704459e96ae0d6777df08616941d94acf3fa6a3b45b8","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HYPPO","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x8ce8806508e4a0d68da7704459e96ae0d6777df08616941d94acf3fa6a3b45b8","ts":"2000-01-01T06:00:00.000Z","to":"0x5e950b05e609382481116ac74c0ed7d17be80cbb","toName":"HYPPO","method":"erc20","value":1000000000,"ok":true},{"hash":"0x1cf538dc3747aa1402fe2fe02a59713497bb4f72c582962785f163b5eb3b67c3","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"PURR","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x1cf538dc3747aa1402fe2fe02a59713497bb4f72c582962785f163b5eb3b67c3","ts":"2000-01-01T06:00:00.000Z","to":"0xafe67cb0f92bf476a109a25db860f285444ceae3","toName":"PURR","method":"erc20","value":1000000000,"ok":true},{"hash":"0xa4fe94dcfd008719f6dd2e0c748c4b2f668619791dbf5ded73ae710a48fa2dda","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"TEST","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xa4fe94dcfd008719f6dd2e0c748c4b2f668619791dbf5ded73ae710a48fa2dda","ts":"2000-01-01T06:00:00.000Z","to":"0x93a82a84fa88f779d05e3881463cd85c22722efa","toName":"TEST","method":"erc20","value":1000000000,"ok":true},{"hash":"0x499cb99d4abba3d754cc6627cedb55551ca5d057e9237fb206fcb35466ff795f","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"DDOGG","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x499cb99d4abba3d754cc6627cedb55551ca5d057e9237fb206fcb35466ff795f","ts":"2000-01-01T06:00:00.000Z","to":"0x21fc10988b7eaf62c2219b1378ea647464b6a259","toName":"DDOGG","method":"erc20","value":1000000000,"ok":true},{"hash":"0xdf1943dddb83ff7e0445f19ee2bbbf9a6008466f26206057cd5d0a821ffd6ba5","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HYPEPE","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0xdf1943dddb83ff7e0445f19ee2bbbf9a6008466f26206057cd5d0a821ffd6ba5","ts":"2000-01-01T06:00:00.000Z","to":"0x84a47cb52b390c46edfa55381d4311e665341498","toName":"HYPEPE","method":"erc20","value":1000000000,"ok":true},{"hash":"0xe98a6c83c0e3f6d4a67cea29daf42bce6f3f284e654379089da36543322faa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MAP","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0xe98a6c83c0e3f6d4a67cea29daf42bce6f3f284e654379089da36543322faa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x63d88e8434e6949556c1b24423bc9c9fc5493c8e","toName":"MAP","method":"erc20","value":1000000000,"ok":true},{"hash":"0x9067a3b713f1bdd4e509f6b053bd6a4f46ca0c83c00181287d19cc5e0a60bf32","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Jeff","method":"erc20","value":3.794e-15,"ok":true},{"hash":"0x9067a3b713f1bdd4e509f6b053bd6a4f46ca0c83c00181287d19cc5e0a60bf32","ts":"2000-01-01T06:00:00.000Z","to":"0x5f72428b756469e6ffef92f3ccbf6b94d4699828","toName":"Jeff","method":"erc20","value":1000000000,"ok":true},{"hash":"0x006d9eff058baf75546bd4ece9f17424e9f58bcb9dac40fcdb6049838f656bca","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"VALUELESS","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x006d9eff058baf75546bd4ece9f17424e9f58bcb9dac40fcdb6049838f656bca","ts":"2000-01-01T06:00:00.000Z","to":"0x3f65b1fffea157fd92d046c8076b594b279df327","toName":"VALUELESS","method":"erc20","value":1000000000,"ok":true},{"hash":"0x19a83aa0e12d5543c89c85b8530fdb229ffaa02abbc2e27c334fbb4fe858fa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HIK","method":"erc20","value":3.827e-15,"ok":true},{"hash":"0x19a83aa0e12d5543c89c85b8530fdb229ffaa02abbc2e27c334fbb4fe858fa8b","ts":"2000-01-01T06:00:00.000Z","to":"0x371b3692d7a8871182fb1ea5a53f6231da447ad4","toName":"HIK","method":"erc20","value":1000000000,"ok":true},{"hash":"0xffcab8e3d7c2c7215968aff397fea3cf528563346cb78d35cb7c9eb6c32c61e3","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"CI6900","method":"erc20","value":3.794e-15,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0006243,"priceNative":0.000006779,"fdv":624318,"mcap":624318,"liq":92236.41,"liqAll":92236.41,"pairs":1,"vol":{"h24":115713.52,"h6":6922.63,"h1":992.33,"m5":0},"priceChange":{"m5":-0.28,"h1":-3.25,"h6":7.84,"h24":32.58},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":5,"sells":4},"h6":{"buys":29,"sells":24},"h24":{"buys":404,"sells":321}},"pairCreatedAt":1785820680000,"dex":"hyperswap","labels":["v3"],"buyRatio24":0.5572413793103448},"social":{"websites":[{"url":"https://cham.quest/","label":"Website"}],"socials":[{"url":"https://x.com/ChameleonHyper","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/y6dEsb4NgBxCxbbJ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4l3fshwx8OOOI6aU?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787504141713}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":42257448,"firstBuyBlock":42257466,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0x95433f75f9b8098b0e3812aeda79c4df86923163eb2c7a93ef3fb29780f315c9","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9bc9f0ba42709e29d17cc47b1c32581734754754","fromTag":"","toTag":"","value":161411.77153493796,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x95433f75f9b8098b0e3812aeda79c4df86923163eb2c7a93ef3fb29780f315c9","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":161411.77153493796,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x95433f75f9b8098b0e3812aeda79c4df86923163eb2c7a93ef3fb29780f315c9","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":161411.77153493796,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xec2d63fea0628a65551a3ac74a06b24515a47f48825b50e1d4f8de150ffeed77","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":27133.69032803103,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xec2d63fea0628a65551a3ac74a06b24515a47f48825b50e1d4f8de150ffeed77","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":27133.69032803103,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x29ce2f9db36a1d10dd3467cbe2ee23b66c5394247ca1da13b46069737fdb36a7","from":"0xa50de7be86088083d8443c6a457507855f95e77a","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":901253.1272378959,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3444af26f88aad4851b5bdcb252b3d2a60f850e968ca26de4ddb2ffbdd280f83","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":5410.957022150103,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3444af26f88aad4851b5bdcb252b3d2a60f850e968ca26de4ddb2ffbdd280f83","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":5410.957022150103,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3e375f3c89ee2436bcfe644ee47b8ab8930ff664242e756e282b3c9886f77f71","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":4928.200353668789,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3e375f3c89ee2436bcfe644ee47b8ab8930ff664242e756e282b3c9886f77f71","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":4928.200353668789,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3ca6d680220b7ae250f653893beb57a5ffdaf256be50a8007c690268eacc7903","from":"0xcea4e0fdd3f44d42f6138aff458cca112434208c","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":164819.1741068953,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe278f196e7a7c94a44b880824a2b347a8782e62577db001f02ef038dc97a1945","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":5333.684871171909,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe278f196e7a7c94a44b880824a2b347a8782e62577db001f02ef038dc97a1945","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"pool","toTag":"","value":5333.684871171909,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfce6d4e45f90d6092dd353abe3bf957c31c6a3405418c37043c22146b94e97ae","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":296712.94737498095,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfce6d4e45f90d6092dd353abe3bf957c31c6a3405418c37043c22146b94e97ae","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":296712.94737498095,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfce6d4e45f90d6092dd353abe3bf957c31c6a3405418c37043c22146b94e97ae","from":"0xa1674a039491a6a6ccc3584bf097e97911bd167d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":296712.94737498095,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x535005c99b8c2868e07b4da2702a08661f285cc732b2f5ee73532d4b35db2316","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":3930.168153907663,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x535005c99b8c2868e07b4da2702a08661f285cc732b2f5ee73532d4b35db2316","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":3930.168153907663,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x535005c99b8c2868e07b4da2702a08661f285cc732b2f5ee73532d4b35db2316","from":"0xe68dc64702f46c2a00e2daa194e651065998ec3d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":3930.168153907663,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xff26a258ad18579fd2817fae9334394e79cd8bf35c3d3cc7bbb36e15dc0c8865","from":"0x6ce85c5a85d524cb3c072fa873ca86f8ef5add6c","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":597000.1303602832,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xff26a258ad18579fd2817fae9334394e79cd8bf35c3d3cc7bbb36e15dc0c8865","from":"0x6ce85c5a85d524cb3c072fa873ca86f8ef5add6c","to":"0x322ec64e23a20354808c0b40fbc81f1bf877a949","fromTag":"","toTag":"","value":3000.0006550768,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc38089e8b83fad23c797eadd3fb8247535ead822e4313588f33fd22dd6ea3876","from":"0x19ce53f0692f459e8ddfe139503d13669eafd469","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":44738.65164124986,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc38089e8b83fad23c797eadd3fb8247535ead822e4313588f33fd22dd6ea3876","from":"0xb4f38819c144df38feef4192dcf2b80463fb5f77","to":"0x19ce53f0692f459e8ddfe139503d13669eafd469","fromTag":"","toTag":"","value":44738.65164124986,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd6fc7c7494f2a7e579db033e1d72b4d065b0a46035c5bfc661309073432e0b90","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":4372.514458410182,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd6fc7c7494f2a7e579db033e1d72b4d065b0a46035c5bfc661309073432e0b90","from":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":4372.514458410182,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6512d7df0f590eae49e8600701d8ba71d6e488197e9bc8474337889d87728619","from":"0x2b8ac2a8a7a787b1669cfd5c26fc304fa45d489e","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":650.9322147078645,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6512d7df0f590eae49e8600701d8ba71d6e488197e9bc8474337889d87728619","from":"0x8ac1697061e6016b7d1f15e93e2f231cc6c86bdb","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":85.84859286233194,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6512d7df0f590eae49e8600701d8ba71d6e488197e9bc8474337889d87728619","from":"0x2b8ac2a8a7a787b1669cfd5c26fc304fa45d489e","to":"0x8ac1697061e6016b7d1f15e93e2f231cc6c86bdb","fromTag":"","toTag":"","value":85.84859286233194,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6512d7df0f590eae49e8600701d8ba71d6e488197e9bc8474337889d87728619","from":"0x2b8ac2a8a7a787b1669cfd5c26fc304fa45d489e","to":"0xd4627ecb405b64448ee6b07dcf860bf55590c83d","fromTag":"","toTag":"","value":13.505147185604416,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6512d7df0f590eae49e8600701d8ba71d6e488197e9bc8474337889d87728619","from":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","to":"0x2b8ac2a8a7a787b1669cfd5c26fc304fa45d489e","fromTag":"","toTag":"","value":750.285954755801,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3347f680010f84a192ae5b290675fbc288acd369a2422a21d4ffbf02ffd40810","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x432b0fd9a437dc748a17ba93fa13d69b63f1df91","fromTag":"pool","toTag":"","value":1520.724164535988,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc7e99b548e3f2b64b131a670deb9a7d7d05eefe1b5bc78ab427667267c83a31e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":1099.7679768013265,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc7e99b548e3f2b64b131a670deb9a7d7d05eefe1b5bc78ab427667267c83a31e","from":"0xee6059e44648539f38ebce132dc832a3b79eaceb","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1099.7679768013265,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1feefe18cf3c8e7ec4f2f934a13a6dcfb26b6a14f775fde0f1069bc9bf6c63fb","from":"0x547dd6e4b0296446837d15776e1d9318ba20824f","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":72826.68282447803,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe69fba74c4870edc47f29a35ac042cce97458d347aa1f59898d4bb85100ed561","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","fromTag":"","toTag":"pool","value":129233.57839268826,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe69fba74c4870edc47f29a35ac042cce97458d347aa1f59898d4bb85100ed561","from":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":129233.57839268826,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4c50aff9b66d2aa7c3a54c7406fb0e5ab0675e88d333b1cf3e257f3bd4a68a02","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x3eda02772a50772e713bd2a464f4e98c77ae1bdb","fromTag":"pool","toTag":"","value":4243380.544171736,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7d612075c3a924d6764a64714f794108a67c02812b5b99df75a039b2e10884e2","from":"0x641ea7a66a3e2460fa7c5018acce223d2b5cf468","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":2958.8953852357154,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7d612075c3a924d6764a64714f794108a67c02812b5b99df75a039b2e10884e2","from":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","to":"0x641ea7a66a3e2460fa7c5018acce223d2b5cf468","fromTag":"pool","toTag":"","value":2958.8953852357154,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x33341a8714cfa376700c0d95db50f0da5cb1d72a618c077085043deea860be46","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xeadd74a8805256a2141003fd42e7b8b5b6789f9b","fromTag":"","toTag":"","value":3200.2087244371965,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm hyperswap)","why":""},"holders":[],"early":[{"wallet":"0x85b7c8453610d697666c3ef52634e283802b7bf3","block":42257466,"ts":946706400000,"tokens":28980917.335799363,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcef5a910c622d7da666e1ab449fc283ccb288cfc","block":43932504,"ts":946706400000,"tokens":712711.8473333002,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ed6f5273c9d5ea878479f25aa5f9e5a2902aaf0","block":43932510,"ts":946706400000,"tokens":1412818.4274990258,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x754eb11e1bbd10d00dc14dfb8c7b227e52e04d8e","block":43932554,"ts":946706400000,"tokens":4472875.084654302,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","block":43932612,"ts":946706400000,"tokens":5599892.333989727,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0556dd0302c2d4deaef4d76d0d3e2c3a0522a762","block":43932634,"ts":946706400000,"tokens":2301869.437008679,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1298e6ef1b7d3f4b88dc818cc4bb999e7c2a3d8","block":43932860,"ts":946706400000,"tokens":1258121.0696034767,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0dc852d07b49afee76152eb8889334eb571aba1","block":43932867,"ts":946706400000,"tokens":1029768.5766615265,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ca99e25c12cd6caa6d021d887ce3b5a9d91a888","block":43932917,"ts":946706400000,"tokens":4046720.6015063217,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf03099469773f1c2cfce516185a3db1d1a560fc5","block":43932928,"ts":946706400000,"tokens":5861234.7699160045,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda1aefc19657062db0f526686a739605fa4e48a1","block":43933036,"ts":946706400000,"tokens":193045.70102524743,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a1f5f85c431ba7b581074f9564035fd85200c44","block":43933092,"ts":946706400000,"tokens":4549892.810994543,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fa40f83c12e48e9396d12dd08b4b4ee51c8c803","block":43933242,"ts":946706400000,"tokens":187823.9379625829,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3dcc7c30cc73aa175e14c83cb70ef66186eac327","block":43933300,"ts":946706400000,"tokens":19821628.884337466,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f84d2da979180394fbf9c4499febd0f602a6767","block":43933307,"ts":946706400000,"tokens":3646903.078358614,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6735bb37672908c2c5e57a52682898d4612838f","block":43933320,"ts":946706400000,"tokens":5291431.983822388,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2ed4f85fb2809ae1451ed469d6c6fa82d4deade","block":43933351,"ts":946706400000,"tokens":6925227.972870847,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d2cd440df0fd8a15c968f50befcf186c406face","block":43933369,"ts":946706400000,"tokens":504991.43985470175,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe49392be13c5f50cd88c7fc6b7c56302cd87d307","block":43933382,"ts":946706400000,"tokens":837324.836678562,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70fd7c83d72b170921f196450438ef3d09be5aa1","block":43933412,"ts":946706400000,"tokens":1658607.8576098157,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae0d4b24b899d0fcf77a914add7823b074bab021","block":43933480,"ts":946706400000,"tokens":657526.6811739977,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d74eeb0b00c6a90142e51865f7c05473264841c","block":43933498,"ts":946706400000,"tokens":425070.65726613085,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9dac99b6d17f5ac9f9e36a94347160e834c54d8","block":43933526,"ts":946706400000,"tokens":1753891.957777295,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf73da48f34b6e01c08bd56e27729e88e60538e5d","block":43933854,"ts":946706400000,"tokens":21929602.806515038,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xedb52e127f60d3f16cb4bd22cc74b2028b1676b0","block":43933926,"ts":946706400000,"tokens":675092.62905017,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63bef55e04555fbab155a2bd6706e1bbddb0a38b","block":43933945,"ts":946706400000,"tokens":1338408.3638260756,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2eb6be3bde7e99a8e68e6252e006ced620ff02f","block":43934078,"ts":946706400000,"tokens":4177554.5738813467,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36b140d9f7efe7be5bf8b89f44c6595cc7945963","block":43934174,"ts":946706400000,"tokens":6647028.478512076,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe64419a68eea44dcb3f305ac4bfb0d9c47657e9b","block":43934258,"ts":946706400000,"tokens":1433076.876491576,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x608d09dfeb24334b6712eca416e0f9a1e2b1b78e","block":43934330,"ts":946706400000,"tokens":772307.0779790137,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4074ba612888227a9b9ac15cf7918f087a0dc47","block":43934501,"ts":946706400000,"tokens":7204185.184899387,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x314b0b5d8bd95d0f5fd365ae02d9a1f5ff7dbf2e","block":43934501,"ts":946706400000,"tokens":6792488.9043114185,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d3c93ec7d3ebea30c91ba044bd2df7d01a93e7e","block":43934512,"ts":946706400000,"tokens":1304736.5992439552,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x014de736d28e9a8880d935eccb0fbc9819117ea1","block":43934678,"ts":946706400000,"tokens":3763277.0202268604,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0e6895baa20a37ad05db9da724658a7426b450b","block":43934693,"ts":946706400000,"tokens":2374918.9064251943,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7dcac0c1128ee764556e789975962aeee8f59e59","block":43934715,"ts":946706400000,"tokens":3394853.7027161303,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf70ad8623b19e349186468274686c79b08ca1556","block":43934816,"ts":946706400000,"tokens":3731423.197438219,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcabb12d562764f3656616d47375b58bab35031ef","block":43934836,"ts":946706400000,"tokens":619081.7063516572,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf977d82bad8b6292efff42e8d5b839938015c452","block":43934931,"ts":946706400000,"tokens":167168.3636607793,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1bc1352e3bb72c58dfba1230ed091e972df1138d","block":43934983,"ts":946706400000,"tokens":4323873.200926471,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x16f686b7f137988e6eeea0c063c72a716bd8ca04","block":43934985,"ts":946706400000,"tokens":705760.5161198162,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe96615dbda046857008de17a191a3526e42d8523","block":43935329,"ts":946706400000,"tokens":876861.4436106241,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x718fd7221b72730ce5457df48dd87d18eeab1dff","block":43935399,"ts":946706400000,"tokens":1018629.659111299,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27af79cc75d498c0e2440d5c42e14d3b4dff8dca","block":43935624,"ts":946706400000,"tokens":218275.06822208996,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd178ab01c7e3bacdd0c9793d000b542274fff013","block":43936286,"ts":946706400000,"tokens":388988.4780273497,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed891fe305c240df89122df62be2f4c831c61efe","block":43936379,"ts":946706400000,"tokens":404686.9851371111,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d249e1eaf573820342f68a82d6ad248ac210f13","block":43936732,"ts":946706400000,"tokens":9757865.919825025,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x095e356ffd05bf46123339a42af36fcbce85f37b","block":43936786,"ts":946706400000,"tokens":141659.69623326047,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf84c29eb62c20e58725b9e7c6e9d058cccc029ef","block":43937294,"ts":946706400000,"tokens":275143.1220431736,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x76ca157f2330315e67663eb93066209ddca4664e","block":43937490,"ts":946706400000,"tokens":2227381.3204627046,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788588000000,"o":0.000648750872152241,"h":0.000668904431905047,"l":0.000648750872152241,"c":0.000668904431905047,"v":881.4368253583892},{"ts":1788591600000,"o":0.000668904431905047,"h":0.000668904431905047,"l":0.000612144797423292,"c":0.000636121175193495,"v":4066.599185764349},{"ts":1788595200000,"o":0.000636121175193495,"h":0.000661334347327707,"l":0.000609600137890715,"c":0.000612321957525917,"v":4542.073184240167},{"ts":1788598800000,"o":0.000612321957525917,"h":0.000620531343900095,"l":0.000578977122551043,"c":0.000582004388080557,"v":3930.566617905019},{"ts":1788602400000,"o":0.000582004388080557,"h":0.000584358367382259,"l":0.000566157164225025,"c":0.00057059542583244,"v":1316.106412398945},{"ts":1788606000000,"o":0.00057059542583244,"h":0.000613978093598284,"l":0.000568419558530596,"c":0.000610652067997776,"v":2187.1566862081586},{"ts":1788609600000,"o":0.000610652067997776,"h":0.000661481149311289,"l":0.000590294058337116,"c":0.000661243884735899,"v":4164.199247668921},{"ts":1788613200000,"o":0.000661243884735899,"h":0.00076421841787236,"l":0.000661243884735899,"c":0.000764131295279832,"v":4639.910780057614},{"ts":1788616800000,"o":0.000764131295279832,"h":0.000765252811617741,"l":0.00067543597124491,"c":0.000720757032016204,"v":10983.374542798483},{"ts":1788620400000,"o":0.000720757032016204,"h":0.000771706206129788,"l":0.000716949661501035,"c":0.000764087127622267,"v":3423.8442208351366},{"ts":1788624000000,"o":0.000764087127622267,"h":0.000764087127622267,"l":0.000716324459075493,"c":0.000740518096413727,"v":3628.870086877044},{"ts":1788627600000,"o":0.000740518096413727,"h":0.000899089766108277,"l":0.000735943023723517,"c":0.000785874814834392,"v":12515.090275970428},{"ts":1788631200000,"o":0.000785874814834392,"h":0.000810462630242385,"l":0.000752782444924175,"c":0.000772039341844249,"v":5531.25068431621},{"ts":1788634800000,"o":0.000772039341844249,"h":0.00113705732580654,"l":0.000771603976720986,"c":0.000981134020989677,"v":25471.023669829196},{"ts":1788638400000,"o":0.000981134020989677,"h":0.000991939503212185,"l":0.000925892185874285,"c":0.000976511029879331,"v":7900.5625321530215},{"ts":1788642000000,"o":0.000976511029879331,"h":0.000976511029879331,"l":0.000919743000723837,"c":0.000928146774402411,"v":3310.7078190706343},{"ts":1788645600000,"o":0.000928146774402411,"h":0.000929999085040053,"l":0.000850031540598551,"c":0.000850031540598551,"v":3327.432447971929},{"ts":1788649200000,"o":0.000850031540598551,"h":0.000858065723783661,"l":0.000850031540598551,"c":0.000858065723783661,"v":347.19642348385275},{"ts":1788652800000,"o":0.000858065723783661,"h":0.000858863708706453,"l":0.000832369348878181,"c":0.000853491902415292,"v":1644.7586994894828},{"ts":1788656400000,"o":0.000853491902415292,"h":0.000883746799993814,"l":0.000797681526145109,"c":0.000809519772169319,"v":4088.713857822199},{"ts":1788660000000,"o":0.000809519772169319,"h":0.00109213957011784,"l":0.000809519772169319,"c":0.00109213957011784,"v":11216.723565682314},{"ts":1788663600000,"o":0.00109213957011784,"h":0.00120506536632482,"l":0.00100591655232824,"c":0.00100806179065882,"v":13553.63108415317},{"ts":1788667200000,"o":0.00100806179065882,"h":0.00103480467866027,"l":0.000896764289033036,"c":0.000987859808541072,"v":13567.883104971883},{"ts":1788670800000,"o":0.000987859808541072,"h":0.00114537311218106,"l":0.000984081804266762,"c":0.00114537311218106,"v":8214.256946436017},{"ts":1788674400000,"o":0.00114537311218106,"h":0.00114747561608739,"l":0.00104130170165293,"c":0.00106071760708092,"v":8631.250492959021},{"ts":1788678000000,"o":0.00106071760708092,"h":0.00112143640960964,"l":0.000923027628678208,"c":0.000966624848019389,"v":13873.10186700015},{"ts":1788681600000,"o":0.000966624848019389,"h":0.0010157550283624,"l":0.000963171378794101,"c":0.000991312153389052,"v":5812.241150341967},{"ts":1788685200000,"o":0.000991312153389052,"h":0.00104185689066511,"l":0.000973324094733373,"c":0.000979075990408627,"v":5148.182372316285},{"ts":1788688800000,"o":0.000979075990408627,"h":0.00101299172580549,"l":0.000955232057498429,"c":0.000956829536156323,"v":5255.380443087925},{"ts":1788692400000,"o":0.000956829536156323,"h":0.000988340550806619,"l":0.000955690257012506,"c":0.000988340550806619,"v":1396.497785319356},{"ts":1788696000000,"o":0.000988340550806619,"h":0.00122054888306838,"l":0.000976036111664769,"c":0.00121947836081001,"v":15928.859177512983},{"ts":1788699600000,"o":0.00121947836081001,"h":0.00135961893737818,"l":0.00109376099174579,"c":0.00127496635691044,"v":39447.845324248694},{"ts":1788703200000,"o":0.00127496635691044,"h":0.0018645098054587,"l":0.0010782312682512,"c":0.00117743431622177,"v":85316.26032646018},{"ts":1788706800000,"o":0.00117743431622177,"h":0.00153644055883651,"l":0.00116794322148582,"c":0.00137961407014896,"v":31049.171659792388},{"ts":1788710400000,"o":0.00137961407014896,"h":0.0014141557012935,"l":0.0012535933117156,"c":0.00131697794088174,"v":10017.544079645028},{"ts":1788714000000,"o":0.00131697794088174,"h":0.00146595384520405,"l":0.00127160188255671,"c":0.00146552808096317,"v":9947.466675683647},{"ts":1788717600000,"o":0.00146552808096317,"h":0.00146552808096317,"l":0.00124433762423674,"c":0.00124433762423674,"v":17302.971392746767},{"ts":1788721200000,"o":0.00124433762423674,"h":0.00124598841621648,"l":0.00120694362933126,"c":0.00121477790697271,"v":2418.8225820111747},{"ts":1788724800000,"o":0.00121477790697271,"h":0.00124329784011879,"l":0.00120383543730206,"c":0.00124329784011879,"v":2806.67469654189},{"ts":1788728400000,"o":0.00124329784011879,"h":0.00137059397845404,"l":0.00124329784011879,"c":0.00134571542601507,"v":8288.312620425311},{"ts":1788732000000,"o":0.00134571542601507,"h":0.00134571542601507,"l":0.00127674652543735,"c":0.00127674652543735,"v":1962.290794496819},{"ts":1788735600000,"o":0.00127674652543735,"h":0.00132608795230086,"l":0.00127674652543735,"c":0.00128583355456192,"v":4602.31227247133},{"ts":1788739200000,"o":0.00128583355456192,"h":0.00128583355456192,"l":0.00118479221064268,"c":0.00118479221064268,"v":3863.513274089412},{"ts":1788742800000,"o":0.00118479221064268,"h":0.00120434056245689,"l":0.00114655621747076,"c":0.00114898172964775,"v":3173.21932520533},{"ts":1788746400000,"o":0.00114898172964775,"h":0.00114898172964775,"l":0.00112776592431427,"c":0.00114324946621003,"v":1664.7977963728272},{"ts":1788750000000,"o":0.00114324946621003,"h":0.00114324946621003,"l":0.00105736396251258,"c":0.00105818216664761,"v":4347.018879932258},{"ts":1788753600000,"o":0.00105818216664761,"h":0.00106451230073949,"l":0.00105682741388822,"c":0.00106313863892147,"v":464.6144704945239},{"ts":1788757200000,"o":0.00106313863892147,"h":0.00107646356403831,"l":0.00104128989233163,"c":0.00107494024234901,"v":2479.516344954845},{"ts":1788760800000,"o":0.00107494024234901,"h":0.00114596064082185,"l":0.00107494024234901,"c":0.00110108344864429,"v":3565.879729712024},{"ts":1788764400000,"o":0.00110108344864429,"h":0.00144862628400635,"l":0.00104356415975489,"c":0.00144390924786211,"v":28928.00232829473},{"ts":1788768000000,"o":0.00144390924786211,"h":0.00148148572488351,"l":0.00144333171577415,"c":0.00148148572488351,"v":1555.5031989054316},{"ts":1788771600000,"o":0.00148148572488351,"h":0.00148259337760431,"l":0.00135357821733059,"c":0.00135550294543652,"v":4814.614628992996},{"ts":1788775200000,"o":0.00135550294543652,"h":0.00135621335849613,"l":0.00127467648193594,"c":0.00128413845355101,"v":3281.038944759798},{"ts":1788778800000,"o":0.00128413845355101,"h":0.00129718182930764,"l":0.00127801726636028,"c":0.00127801726636028,"v":683.1894683453071},{"ts":1788782400000,"o":0.00127801726636028,"h":0.00128168156654553,"l":0.00105537684040433,"c":0.00111185059395109,"v":11637.38883597791},{"ts":1788786000000,"o":0.00111185059395109,"h":0.00112068925456625,"l":0.00108614780235283,"c":0.00108728149502629,"v":1972.0352813363452},{"ts":1788789600000,"o":0.00108728149502629,"h":0.00108728149502629,"l":0.00105594645315954,"c":0.00106355472037588,"v":1537.1702783779508},{"ts":1788793200000,"o":0.00106355472037588,"h":0.00106355472037588,"l":0.000879408483738963,"c":0.000883685116370022,"v":18493.17692915661},{"ts":1788796800000,"o":0.000883685116370022,"h":0.000961975975280229,"l":0.000869010660516256,"c":0.000935825284764786,"v":4545.328665907045},{"ts":1788800400000,"o":0.000935825284764786,"h":0.000935825284764786,"l":0.00082770980636413,"c":0.000867454523724068,"v":11276.609637727079},{"ts":1788804000000,"o":0.000867454523724068,"h":0.000937631383164393,"l":0.000841171378864116,"c":0.000843032692797882,"v":8776.35168031585},{"ts":1788807600000,"o":0.000843032692797882,"h":0.000847982212857463,"l":0.000840309968941792,"c":0.000842647529921953,"v":757.470418807674},{"ts":1788811200000,"o":0.000842647529921953,"h":0.000842647529921953,"l":0.000802958077343752,"c":0.000833448799373742,"v":4225.301659730988},{"ts":1788814800000,"o":0.000833448799373742,"h":0.000850540202457551,"l":0.000830412863710677,"c":0.000850540202457551,"v":946.8991504208217},{"ts":1788818400000,"o":0.000850540202457551,"h":0.000850540202457551,"l":0.000755200235651416,"c":0.000758857488906366,"v":4124.144231512284},{"ts":1788822000000,"o":0.000758857488906366,"h":0.000772481953368179,"l":0.000749963245370917,"c":0.000772481953368179,"v":1223.7482508057835},{"ts":1788825600000,"o":0.000772481953368179,"h":0.000790966262579631,"l":0.000765553064372637,"c":0.000769489523992126,"v":2526.228602936215},{"ts":1788829200000,"o":0.000769489523992126,"h":0.000852889334321538,"l":0.000720594561946121,"c":0.000851214270960785,"v":7299.509308555252},{"ts":1788832800000,"o":0.000851214270960785,"h":0.000851609900631749,"l":0.000767820460601771,"c":0.000767820460601771,"v":2770.4426508602414},{"ts":1788836400000,"o":0.000767820460601771,"h":0.000786631176793764,"l":0.000761624076947228,"c":0.000777159932235473,"v":1853.9566456042587},{"ts":1788840000000,"o":0.000777159932235473,"h":0.000779571914886557,"l":0.000693392510065213,"c":0.000736633466869635,"v":5049.8407205148915},{"ts":1788843600000,"o":0.000736633466869635,"h":0.000737384738314558,"l":0.000584088825968848,"c":0.000605447599065413,"v":9909.744342137028},{"ts":1788847200000,"o":0.000605447599065413,"h":0.000605447599065413,"l":0.000577738798817606,"c":0.000585465815289589,"v":2271.4145121870897},{"ts":1788850800000,"o":0.000585465815289589,"h":0.000588987780875087,"l":0.000563267536406631,"c":0.000570750898944508,"v":3504.1607250150337},{"ts":1788854400000,"o":0.000570750898944508,"h":0.000571524698021707,"l":0.000535600844575024,"c":0.000536572360401091,"v":5063.284689102665},{"ts":1788858000000,"o":0.000536572360401091,"h":0.000625942048783212,"l":0.000535630647463089,"c":0.000625942048783212,"v":6255.520045351173},{"ts":1788861600000,"o":0.000625942048783212,"h":0.000651205934901073,"l":0.000624873907095464,"c":0.000633447915859081,"v":2421.320058782906},{"ts":1788865200000,"o":0.000633447915859081,"h":0.000633447915859081,"l":0.000622898520330272,"c":0.000622898520330272,"v":410.7574490201997},{"ts":1788868800000,"o":0.000622898520330272,"h":0.000622898520330272,"l":0.000545306401035627,"c":0.000596696926652549,"v":8658.548804966707},{"ts":1788872400000,"o":0.000596696926652549,"h":0.000603323933488317,"l":0.000455654041045993,"c":0.000503034386305169,"v":10427.548802251882},{"ts":1788876000000,"o":0.000503034386305169,"h":0.000551909011913095,"l":0.000502683679115419,"c":0.000551909011913095,"v":4248.1948041243295},{"ts":1788879600000,"o":0.000551909011913095,"h":0.000566332918174428,"l":0.000547021404522116,"c":0.00055024681822467,"v":2805.0207168859656},{"ts":1788883200000,"o":0.00055024681822467,"h":0.000553199726460985,"l":0.000526632145396576,"c":0.000543832764600472,"v":2426.333993296286},{"ts":1788886800000,"o":0.000543832764600472,"h":0.000544426471849134,"l":0.000537531625055895,"c":0.00053848675412978,"v":374.6018365199073},{"ts":1788890400000,"o":0.00053848675412978,"h":0.000545655421622335,"l":0.000436383929990877,"c":0.000502677818250087,"v":12798.12806028795},{"ts":1788894000000,"o":0.000502677818250087,"h":0.000583212671371271,"l":0.000451872729172472,"c":0.000469394639013652,"v":32522.536351674993},{"ts":1788897600000,"o":0.000469394639013652,"h":0.000509055585060196,"l":0.000469394639013652,"c":0.00050011659000872,"v":5618.814937948204},{"ts":1788901200000,"o":0.00050011659000872,"h":0.000522603127862136,"l":0.000470024549434715,"c":0.000470024549434715,"v":3621.2295358638457},{"ts":1788904800000,"o":0.000470024549434715,"h":0.000470024549434715,"l":0.000445145601964277,"c":0.00046945370349551,"v":2162.735614750243},{"ts":1788908400000,"o":0.00046945370349551,"h":0.000571631626616137,"l":0.000469292603603952,"c":0.000541947336742586,"v":6025.845388954532},{"ts":1788912000000,"o":0.000541947336742586,"h":0.000560498506518184,"l":0.000541947336742586,"c":0.000550622603028967,"v":1243.4474819484617},{"ts":1788915600000,"o":0.000550622603028967,"h":0.000550622603028967,"l":0.000528547700250268,"c":0.00053294213548151,"v":1474.8393450062867},{"ts":1788919200000,"o":0.00053294213548151,"h":0.00053294213548151,"l":0.000510676535026796,"c":0.000521844963836997,"v":1488.6098005295464},{"ts":1788922800000,"o":0.000521844963836997,"h":0.000530422485190701,"l":0.000518268304168031,"c":0.000530422485190701,"v":775.34098731386},{"ts":1788926400000,"o":0.000530422485190701,"h":0.000537847960117294,"l":0.00052157981053351,"c":0.000522810960494374,"v":1302.9116366392147},{"ts":1788930000000,"o":0.000522810960494374,"h":0.000528807512153244,"l":0.000522810960494374,"c":0.000528152693525218,"v":412.6001436839604},{"ts":1788933600000,"o":0.000528152693525218,"h":0.000552831982209338,"l":0.000527135420819264,"c":0.000552831982209338,"v":977.9004010731726},{"ts":1788937200000,"o":0.000552831982209338,"h":0.000553399453058086,"l":0.000549872307524371,"c":0.000549872307524371,"v":352.6342530499453},{"ts":1788940800000,"o":0.000549872307524371,"h":0.000550534351447529,"l":0.0005103059136688,"c":0.000510555432011368,"v":2020.9831902331612},{"ts":1788944400000,"o":0.000510555432011368,"h":0.000553821524452002,"l":0.000509206081442915,"c":0.0005509864338813,"v":2426.8909922691505},{"ts":1788948000000,"o":0.0005509864338813,"h":0.00057785745190586,"l":0.000550298283884788,"c":0.00057785745190586,"v":2510.066199991383},{"ts":1788951600000,"o":0.00057785745190586,"h":0.000582709482901051,"l":0.00057785745190586,"c":0.00058243850157181,"v":409.66643452972215},{"ts":1788955200000,"o":0.00058243850157181,"h":0.000594947777637885,"l":0.000517546684753662,"c":0.000531439707572727,"v":5670.801773358599},{"ts":1788958800000,"o":0.000531439707572727,"h":0.000546798265452407,"l":0.000521954595280886,"c":0.000546546589302626,"v":2072.2773892364357},{"ts":1788962400000,"o":0.000546546589302626,"h":0.000546546589302626,"l":0.000515550170815065,"c":0.000517109392916926,"v":1296.5388706132276},{"ts":1788966000000,"o":0.000517109392916926,"h":0.00055982563493217,"l":0.000470165458629119,"c":0.000556888957672805,"v":7353.545009878369},{"ts":1788969600000,"o":0.000556888957672805,"h":0.000881974589939341,"l":0.000556329550057819,"c":0.000598020746842689,"v":54428.54042759767},{"ts":1788973200000,"o":0.000598020746842689,"h":0.00082322473776487,"l":0.000598020746842689,"c":0.00071723533333801,"v":20038.992591039874},{"ts":1788976800000,"o":0.00071723533333801,"h":0.00076141754577418,"l":0.000678662919491623,"c":0.000692285346511944,"v":7192.26416584972},{"ts":1788980400000,"o":0.000692285346511944,"h":0.00070982183148366,"l":0.0006666030655148,"c":0.0006666030655148,"v":4095.5500809728032},{"ts":1788984000000,"o":0.0006666030655148,"h":0.000676074971646734,"l":0.000570195863883991,"c":0.000594810767940656,"v":9574.568877495523},{"ts":1788987600000,"o":0.000594810767940656,"h":0.000599616470338134,"l":0.00053057766958767,"c":0.00053057766958767,"v":4439.880915793054},{"ts":1788991200000,"o":0.00053057766958767,"h":0.000537332190263612,"l":0.000500426995749388,"c":0.000503066568527112,"v":3091.645016161253},{"ts":1788994800000,"o":0.000503066568527112,"h":0.00051328160377885,"l":0.000503066568527112,"c":0.000512039695823581,"v":154.02362936520007},{"ts":1788998400000,"o":0.000512039695823581,"h":0.000512039695823581,"l":0.000487269091516522,"c":0.00049175346563248,"v":1258.3144886114696},{"ts":1789002000000,"o":0.00049175346563248,"h":0.000506809747777164,"l":0.000455914341509293,"c":0.000455966860040673,"v":3174.401994153287},{"ts":1789005600000,"o":0.000455966860040673,"h":0.000471886434174335,"l":0.000452628772187306,"c":0.000455289909973201,"v":1741.1178093862816},{"ts":1789009200000,"o":0.000455289909973201,"h":0.000484236266247482,"l":0.000455103597178017,"c":0.000484236266247482,"v":2340.794736606588},{"ts":1789012800000,"o":0.000484236266247482,"h":0.000520603257105712,"l":0.000482541028184163,"c":0.000515683696273389,"v":2456.1253836795313},{"ts":1789016400000,"o":0.000515683696273389,"h":0.000538859441048334,"l":0.000509892181189297,"c":0.000532986413949446,"v":1858.5781274401857},{"ts":1789020000000,"o":0.000532986413949446,"h":0.000793932237693375,"l":0.000516637032721477,"c":0.000697169873562115,"v":17134.568698438154},{"ts":1789023600000,"o":0.000697169873562115,"h":0.000697169873562115,"l":0.00067975890406832,"c":0.000683125408383727,"v":1358.15295308546},{"ts":1789027200000,"o":0.000683125408383727,"h":0.000683125408383727,"l":0.000629463310752405,"c":0.000654015316653816,"v":3230.090028439021},{"ts":1789030800000,"o":0.000654015316653816,"h":0.000898323727404689,"l":0.000652626012905557,"c":0.000874630185202899,"v":9639.655300432489},{"ts":1789034400000,"o":0.000874630185202899,"h":0.000949848713666378,"l":0.000827648850105406,"c":0.000944660915813689,"v":9040.648417720913},{"ts":1789038000000,"o":0.000944660915813689,"h":0.00106226315504744,"l":0.00091862977569561,"c":0.00105462459052707,"v":5910.461452384638},{"ts":1789041600000,"o":0.00105462459052707,"h":0.00105814668165326,"l":0.000779906784108927,"c":0.000792255952044223,"v":14976.669292808005},{"ts":1789045200000,"o":0.000792255952044223,"h":0.000813675292044898,"l":0.000674117162020417,"c":0.00069452801654202,"v":8719.940496885005},{"ts":1789048800000,"o":0.00069452801654202,"h":0.000752383302245074,"l":0.00069452801654202,"c":0.000724419401041886,"v":5848.833213359383},{"ts":1789052400000,"o":0.000724419401041886,"h":0.000724609479052808,"l":0.000637490445882082,"c":0.000647005540000694,"v":3407.440008911034},{"ts":1789056000000,"o":0.000647005540000694,"h":0.000649345796770431,"l":0.000562360855840133,"c":0.000594965066127072,"v":4268.938614157879},{"ts":1789059600000,"o":0.000594965066127072,"h":0.000604386784202846,"l":0.000557627964237905,"c":0.000557627964237905,"v":2597.4963722014077},{"ts":1789063200000,"o":0.000557627964237905,"h":0.000563042655216557,"l":0.000549710400281593,"c":0.00055932048619585,"v":1477.5220739945776},{"ts":1789066800000,"o":0.00055932048619585,"h":0.000566349131887052,"l":0.000554920338513819,"c":0.000558233954539795,"v":1283.9921582609309},{"ts":1789070400000,"o":0.000558233954539795,"h":0.000561272448601101,"l":0.000549009783781229,"c":0.000549321868239911,"v":739.9514232960644},{"ts":1789074000000,"o":0.000549321868239911,"h":0.000591169456331024,"l":0.000541089904058266,"c":0.000541089904058266,"v":4103.925353815247},{"ts":1789077600000,"o":0.000541089904058266,"h":0.000555652456014156,"l":0.000540002535810058,"c":0.000543009627676359,"v":1891.6135705240576},{"ts":1789081200000,"o":0.000543009627676359,"h":0.000550322366848897,"l":0.000525276217639307,"c":0.000529866003011256,"v":1995.3774218157107},{"ts":1789084800000,"o":0.000529866003011256,"h":0.000531759026023822,"l":0.000516761268587326,"c":0.000517067119603162,"v":881.196837432177},{"ts":1789088400000,"o":0.000517067119603162,"h":0.000573309424394088,"l":0.000517067119603162,"c":0.000573309424394088,"v":2906.0593061191485},{"ts":1789092000000,"o":0.000573309424394088,"h":0.000585086578206652,"l":0.000573309424394088,"c":0.000585086578206652,"v":939.4928382625316},{"ts":1789095600000,"o":0.000585086578206652,"h":0.000595908108198828,"l":0.000583601655838401,"c":0.000592851144893886,"v":812.9910980413404},{"ts":1789099200000,"o":0.000592851144893886,"h":0.000632528564670274,"l":0.000584009290873549,"c":0.000632180581092696,"v":2662.6620831534588},{"ts":1789102800000,"o":0.000632180581092696,"h":0.000681115347684552,"l":0.000632180581092696,"c":0.000680118665842997,"v":2955.3106497385743},{"ts":1789106400000,"o":0.000680118665842997,"h":0.000687109307938174,"l":0.000671009301146463,"c":0.000671673353988725,"v":813.6113843539416},{"ts":1789110000000,"o":0.000671673353988725,"h":0.000672844708663155,"l":0.000667079837540163,"c":0.00066986237489977,"v":582.5555315885993},{"ts":1789113600000,"o":0.00066986237489977,"h":0.000670480166367248,"l":0.000648346157110008,"c":0.000649395539083919,"v":1079.2173277289107},{"ts":1789117200000,"o":0.000649395539083919,"h":0.000654107399070613,"l":0.000642011867365237,"c":0.000642011867365237,"v":595.5671100929798},{"ts":1789120800000,"o":0.000642011867365237,"h":0.000655062396401958,"l":0.000627328932877901,"c":0.000655062396401958,"v":1543.806265419151},{"ts":1789124400000,"o":0.000655062396401958,"h":0.000713942874948182,"l":0.000642726771412516,"c":0.000713942874948182,"v":4377.969948435357},{"ts":1789128000000,"o":0.000713942874948182,"h":0.00097364647644553,"l":0.000699865942494601,"c":0.000818911290977667,"v":17702.74527767979},{"ts":1789131600000,"o":0.000818911290977667,"h":0.00102683915403629,"l":0.000758169103501846,"c":0.000944621795442641,"v":14340.167522449961},{"ts":1789135200000,"o":0.000944621795442641,"h":0.000944621795442641,"l":0.000867012842084951,"c":0.000869185564396896,"v":2480.4090562563415},{"ts":1789138800000,"o":0.000869185564396896,"h":0.000879023206712195,"l":0.00083923855328089,"c":0.00083923855328089,"v":1205.9625277785253},{"ts":1789142400000,"o":0.00083923855328089,"h":0.000927427335948339,"l":0.00083923855328089,"c":0.000908854423843432,"v":6411.737078542968},{"ts":1789146000000,"o":0.000908854423843432,"h":0.000908854423843432,"l":0.000815787248002974,"c":0.000817347287024994,"v":3260.6716173980412},{"ts":1789149600000,"o":0.000817347287024994,"h":0.000820600129212629,"l":0.000780609904969137,"c":0.000780609904969137,"v":2215.5988923650757},{"ts":1789153200000,"o":0.000780609904969137,"h":0.000786544988656821,"l":0.000776823329847244,"c":0.000786544988656821,"v":525.6240848835843},{"ts":1789156800000,"o":0.000786544988656821,"h":0.000790695039226083,"l":0.000772397092892214,"c":0.000772397092892214,"v":412.44494539144773},{"ts":1789160400000,"o":0.000772397092892214,"h":0.000772397092892214,"l":0.00074148794711537,"c":0.00074148794711537,"v":892.4655249556326},{"ts":1789164000000,"o":0.00074148794711537,"h":0.00074148794711537,"l":0.000717706551058546,"c":0.000717706551058546,"v":668.302098976398},{"ts":1789167600000,"o":0.000717706551058546,"h":0.000717706551058546,"l":0.000709805842603201,"c":0.000713001523593522,"v":387.86031170254313},{"ts":1789171200000,"o":0.000713001523593522,"h":0.000743463230710515,"l":0.000711290778096397,"c":0.000743026134176284,"v":1735.562026477748},{"ts":1789174800000,"o":0.000743026134176284,"h":0.000756819879808975,"l":0.000741673284085462,"c":0.000756819879808975,"v":555.3250305861571},{"ts":1789178400000,"o":0.000756819879808975,"h":0.000774867449744152,"l":0.000756819879808975,"c":0.000767191389895547,"v":1157.4353043278095},{"ts":1789182000000,"o":0.000767191389895547,"h":0.00076951717670383,"l":0.000765516475959467,"c":0.00076951717670383,"v":152.69045405626184},{"ts":1789185600000,"o":0.00076951717670383,"h":0.00076951717670383,"l":0.000757770589005592,"c":0.000757770589005592,"v":325.83551613213433},{"ts":1789189200000,"o":0.000757770589005592,"h":0.000757770589005592,"l":0.000751951490096949,"c":0.000754122347330464,"v":213.61596807994957},{"ts":1789192800000,"o":0.000754122347330464,"h":0.000756304389106358,"l":0.000753173141129794,"c":0.000756304389106358,"v":101.47276019885484},{"ts":1789196400000,"o":0.000756304389106358,"h":0.000756304389106358,"l":0.000739525103579762,"c":0.00075274669382741,"v":1214.7995162077414},{"ts":1789200000000,"o":0.00075274669382741,"h":0.000768633210883676,"l":0.00075274669382741,"c":0.000764866774737162,"v":626.1599978729951},{"ts":1789203600000,"o":0.000764866774737162,"h":0.000766351195797083,"l":0.000751918972943114,"c":0.000753679698976993,"v":723.9946798239256},{"ts":1789207200000,"o":0.000753679698976993,"h":0.000778964200189427,"l":0.000746968569657784,"c":0.000776571121601652,"v":1552.3536886760342},{"ts":1789210800000,"o":0.000776571121601652,"h":0.000776571121601652,"l":0.000743234152896917,"c":0.000745625355780164,"v":1449.1365659605503},{"ts":1789214400000,"o":0.000745625355780164,"h":0.000749927616993086,"l":0.000743323488343694,"c":0.000749927616993086,"v":219.82724093517731},{"ts":1789218000000,"o":0.000749927616993086,"h":0.000754457512820638,"l":0.000749927616993086,"c":0.000753247577009047,"v":173.37380023495854},{"ts":1789221600000,"o":0.000753247577009047,"h":0.000798462226948678,"l":0.000753247577009047,"c":0.000797855681619075,"v":1863.76297035809},{"ts":1789225200000,"o":0.000797855681619075,"h":0.000798173149804807,"l":0.000783316938971036,"c":0.000783316938971036,"v":762.9547071836229},{"ts":1789228800000,"o":0.000783316938971036,"h":0.000783316938971036,"l":0.000611101500825359,"c":0.000673554976566458,"v":8105.589352549716},{"ts":1789232400000,"o":0.000673554976566458,"h":0.000688424283265009,"l":0.000646244805730404,"c":0.000647502835107525,"v":2856.6768469199906},{"ts":1789236000000,"o":0.000647502835107525,"h":0.000647502835107525,"l":0.000617523057234679,"c":0.000641933579876713,"v":2039.402435859616},{"ts":1789239600000,"o":0.000641933579876713,"h":0.000656503503895902,"l":0.000641933579876713,"c":0.000647037907026949,"v":800.7161691265609},{"ts":1789243200000,"o":0.000647037907026949,"h":0.000667975176387155,"l":0.000646842461943187,"c":0.000653068581215585,"v":2410.1558456461794},{"ts":1789246800000,"o":0.000653068581215585,"h":0.000653068581215585,"l":0.000634839905123971,"c":0.000636645691332307,"v":740.6353629525453},{"ts":1789250400000,"o":0.000636645691332307,"h":0.000636645691332307,"l":0.000610530994445833,"c":0.000611576427600447,"v":1138.3177455717862},{"ts":1789254000000,"o":0.000611576427600447,"h":0.000625594089842071,"l":0.000513705018757646,"c":0.000539007389934427,"v":8485.075199163604},{"ts":1789257600000,"o":0.000539007389934427,"h":0.000581976506140354,"l":0.000535776221914217,"c":0.000559166828167089,"v":4401.187805911395},{"ts":1789261200000,"o":0.000559166828167089,"h":0.000589107446306006,"l":0.000554699772309947,"c":0.000579234488687303,"v":2198.1821356736777},{"ts":1789264800000,"o":0.000579234488687303,"h":0.000591327871556512,"l":0.000579234488687303,"c":0.00059015341812288,"v":623.5849186753155},{"ts":1789268400000,"o":0.00059015341812288,"h":0.000598684718251992,"l":0.000467276036065305,"c":0.000531614668466438,"v":13410.708570759145},{"ts":1789272000000,"o":0.000531614668466438,"h":0.000534099668743629,"l":0.000531614668466438,"c":0.000533961236184902,"v":109.97329121697562},{"ts":1789275600000,"o":0.000533961236184902,"h":0.000534385314353191,"l":0.000511743864469262,"c":0.000518101019922633,"v":1416.1309635374507},{"ts":1789279200000,"o":0.000518101019922633,"h":0.000576641629358223,"l":0.000518101019922633,"c":0.000567598386164108,"v":3344.6521437914516},{"ts":1789282800000,"o":0.000567598386164108,"h":0.000568076366107293,"l":0.000561898528680993,"c":0.000561898528680993,"v":356.69803972636186},{"ts":1789286400000,"o":0.000561898528680993,"h":0.000567707710847993,"l":0.000559660140236557,"c":0.000567707710847993,"v":618.116217157627},{"ts":1789290000000,"o":0.000567707710847993,"h":0.000582877951860787,"l":0.000567707710847993,"c":0.000582877951860787,"v":548.7101394314341},{"ts":1789293600000,"o":0.000582877951860787,"h":0.00058493677326656,"l":0.00058217761099429,"c":0.00058393913802991,"v":297.85378850423166},{"ts":1789297200000,"o":0.00058393913802991,"h":0.000589568188057496,"l":0.000581890788780712,"c":0.00058871996390309,"v":610.4450383054825},{"ts":1789300800000,"o":0.00058871996390309,"h":0.000590788012998365,"l":0.000558712115450315,"c":0.00058163418622618,"v":2100.3067274906152},{"ts":1789304400000,"o":0.00058163418622618,"h":0.00058163418622618,"l":0.000546589914546075,"c":0.000549369898666412,"v":1294.2621615171286},{"ts":1789308000000,"o":0.000549369898666412,"h":0.000566566983836914,"l":0.000549369898666412,"c":0.000566566983836914,"v":356.3336182478368},{"ts":1789311600000,"o":0.000566566983836914,"h":0.000566566983836914,"l":0.000555179380558349,"c":0.000555179380558349,"v":347.50184242532504},{"ts":1789315200000,"o":0.000555179380558349,"h":0.00060071794057344,"l":0.000555179380558349,"c":0.000600581558933791,"v":1725.6883837573023},{"ts":1789318800000,"o":0.000600581558933791,"h":0.000602241454096492,"l":0.000599610781266233,"c":0.000599610781266233,"v":112.0065647871787},{"ts":1789322400000,"o":0.000599610781266233,"h":0.000792822789965646,"l":0.000599610781266233,"c":0.000705271047913441,"v":11490.777015288684},{"ts":1789326000000,"o":0.000705271047913441,"h":0.000733742465838037,"l":0.00069143336205808,"c":0.000730364829955908,"v":2018.5415802438743},{"ts":1789329600000,"o":0.000730364829955908,"h":0.000736554062739206,"l":0.000724369520595087,"c":0.000724369520595087,"v":474.57971298188056},{"ts":1789333200000,"o":0.000724369520595087,"h":0.000724369520595087,"l":0.000688181809760824,"c":0.000715412720496791,"v":2372.8654388056207},{"ts":1789336800000,"o":0.000715412720496791,"h":0.000715412720496791,"l":0.000705392304269155,"c":0.000707065300165799,"v":171.9650703793693},{"ts":1789340400000,"o":0.000707065300165799,"h":0.000707065300165799,"l":0.000698873040100773,"c":0.000699542953714131,"v":315.2779891453181},{"ts":1789344000000,"o":0.000699542953714131,"h":0.000734167180237636,"l":0.000699542953714131,"c":0.000734167180237636,"v":1010.1221693804296},{"ts":1789347600000,"o":0.000734167180237636,"h":0.000734167180237636,"l":0.000662610614380272,"c":0.000668891212268105,"v":2598.364127444155},{"ts":1789351200000,"o":0.000668891212268105,"h":0.000693684012102378,"l":0.000625314658874842,"c":0.000668240051567166,"v":5323.331420734698},{"ts":1789354800000,"o":0.000668240051567166,"h":0.000671876026809381,"l":0.000640083260476545,"c":0.000640083260476545,"v":1354.3761171347228},{"ts":1789358400000,"o":0.000640083260476545,"h":0.000662757586119484,"l":0.00061805884783445,"c":0.00061805884783445,"v":2646.8694557910803},{"ts":1789362000000,"o":0.00061805884783445,"h":0.00061805884783445,"l":0.000614751147914708,"c":0.000615468156310433,"v":103.22982985145883},{"ts":1789365600000,"o":0.000615468156310433,"h":0.000632781201708529,"l":0.000615468156310433,"c":0.000632781201708529,"v":623.6709519061105},{"ts":1789369200000,"o":0.000632781201708529,"h":0.000632781201708529,"l":0.000612779104905498,"c":0.000620443727296296,"v":1313.6580145520525},{"ts":1789372800000,"o":0.000620443727296296,"h":0.000624323031050694,"l":0.000606982979077098,"c":0.000606982979077098,"v":970.6830413476135},{"ts":1789376400000,"o":0.000606982979077098,"h":0.000610044456785567,"l":0.000574331477529662,"c":0.000586551018616128,"v":1734.829956389078},{"ts":1789380000000,"o":0.000586551018616128,"h":0.000600221367166622,"l":0.000583820675230706,"c":0.000600221367166622,"v":639.4904947566927},{"ts":1789383600000,"o":0.000600221367166622,"h":0.000601908176976405,"l":0.000599970290657381,"c":0.000600268545798484,"v":140.1867646056676},{"ts":1789387200000,"o":0.000600268545798484,"h":0.000624001552015897,"l":0.000600268545798484,"c":0.000601776850487626,"v":1697.8420807499317},{"ts":1789390800000,"o":0.000601776850487626,"h":0.000618193755226796,"l":0.000593754901365482,"c":0.000594657615816922,"v":1778.6232011347593},{"ts":1789394400000,"o":0.000594657615816922,"h":0.000596915777668772,"l":0.000567060444528994,"c":0.000583795112123638,"v":1930.322954669544},{"ts":1789398000000,"o":0.000583795112123638,"h":0.000583795112123638,"l":0.000578528405259491,"c":0.000579450193785444,"v":276.0677408620497},{"ts":1789401600000,"o":0.000579450193785444,"h":0.000588267351626798,"l":0.000576567859646217,"c":0.000588267351626798,"v":290.5448606448982},{"ts":1789405200000,"o":0.000588267351626798,"h":0.000621398137015095,"l":0.000565690586893217,"c":0.000618477756820885,"v":4021.985366166054},{"ts":1789408800000,"o":0.000618477756820885,"h":0.00062025738956352,"l":0.000561589378645807,"c":0.000590893801182534,"v":3587.7657656422116},{"ts":1789412400000,"o":0.000590893801182534,"h":0.000590893801182534,"l":0.000587183327126315,"c":0.000587768270878953,"v":92.37134359697127},{"ts":1789416000000,"o":0.000587768270878953,"h":0.000594847484633985,"l":0.000587768270878953,"c":0.000591896879646919,"v":283.24771160111374},{"ts":1789419600000,"o":0.000591896879646919,"h":0.000591896879646919,"l":0.000531764050211016,"c":0.000560500757465331,"v":3384.2763090682856},{"ts":1789423200000,"o":0.000560500757465331,"h":0.000562062476935263,"l":0.000553059357197819,"c":0.000553059357197819,"v":422.4349595451645},{"ts":1789426800000,"o":0.000553059357197819,"h":0.000553849296906351,"l":0.000551410812043288,"c":0.000553849296906351,"v":73.8584941111564},{"ts":1789430400000,"o":0.000553849296906351,"h":0.000559781717377568,"l":0.000473036272250023,"c":0.000501876939975261,"v":5411.110936534999},{"ts":1789434000000,"o":0.000501876939975261,"h":0.000501876939975261,"l":0.000454719619482974,"c":0.000484571141993302,"v":4724.234949027911},{"ts":1789437600000,"o":0.000484571141993302,"h":0.000484571141993302,"l":0.000441482487868691,"c":0.000454877395510373,"v":2489.1408573177823},{"ts":1789441200000,"o":0.000454877395510373,"h":0.000454877395510373,"l":0.000435448521909718,"c":0.000441969626150464,"v":1141.9976802172328},{"ts":1789444800000,"o":0.000441969626150464,"h":0.000443069283404556,"l":0.000441482957986769,"c":0.000441482957986769,"v":179.10171046391912},{"ts":1789448400000,"o":0.000441482957986769,"h":0.000441482957986769,"l":0.000436859885246809,"c":0.000438903013964558,"v":118.93641570226195},{"ts":1789452000000,"o":0.000438903013964558,"h":0.000454626986628543,"l":0.000438903013964558,"c":0.000443965174970077,"v":1513.721227250271},{"ts":1789455600000,"o":0.000443965174970077,"h":0.000473166398606158,"l":0.000443965174970077,"c":0.000473166398606158,"v":1424.4235677042345},{"ts":1789459200000,"o":0.000473166398606158,"h":0.000477729550198369,"l":0.000472010719484321,"c":0.000477304311652056,"v":599.03133526743},{"ts":1789462800000,"o":0.000477304311652056,"h":0.000477304311652056,"l":0.000476729721928398,"c":0.000476965993788481,"v":95.45052475169338},{"ts":1789466400000,"o":0.000476965993788481,"h":0.000478581931704542,"l":0.000472383955033146,"c":0.000472955544738814,"v":351.9135661463097},{"ts":1789470000000,"o":0.000472955544738814,"h":0.000472955544738814,"l":0.00046793835380567,"c":0.00046793835380567,"v":120.79328915994091},{"ts":1789473600000,"o":0.00046793835380567,"h":0.000479993815108462,"l":0.000467449650495735,"c":0.000479993815108462,"v":558.2791807391048},{"ts":1789477200000,"o":0.000479993815108462,"h":0.000480947837649489,"l":0.000479044316180972,"c":0.000480947837649489,"v":248.3143435653694},{"ts":1789480800000,"o":0.000480947837649489,"h":0.000480947837649489,"l":0.00043325219428347,"c":0.00043325219428347,"v":1962.7089994827454},{"ts":1789484400000,"o":0.00043325219428347,"h":0.000530719529245398,"l":0.00043325219428347,"c":0.000500451896708595,"v":5583.787618768475},{"ts":1789488000000,"o":0.000500451896708595,"h":0.000500451896708595,"l":0.000489647963646795,"c":0.000490501849662685,"v":440.8259306885956},{"ts":1789491600000,"o":0.000490501849662685,"h":0.000490501849662685,"l":0.000465574197539896,"c":0.000465574197539896,"v":1275.9880856491418},{"ts":1789495200000,"o":0.000465574197539896,"h":0.000470390321250416,"l":0.000453088784034058,"c":0.000466440980780748,"v":1610.8562403912083},{"ts":1789498800000,"o":0.000466440980780748,"h":0.000466440980780748,"l":0.000363244308624405,"c":0.000388949626806159,"v":9852.541902715328},{"ts":1789502400000,"o":0.000388949626806159,"h":0.000398584285501715,"l":0.000386189328151209,"c":0.000398584285501715,"v":1152.839406168521},{"ts":1789506000000,"o":0.000398584285501715,"h":0.000404196183434963,"l":0.000397498330506026,"c":0.000403977652562713,"v":674.549621617829},{"ts":1789509600000,"o":0.000403977652562713,"h":0.000405912677883069,"l":0.000403977652562713,"c":0.000404399529155643,"v":251.5216042071423},{"ts":1789513200000,"o":0.000404399529155643,"h":0.000409670840915179,"l":0.000389312509145561,"c":0.000390906269097719,"v":1098.301285931239},{"ts":1789516800000,"o":0.000390906269097719,"h":0.000394030493544822,"l":0.000390906269097719,"c":0.000394030493544822,"v":127.94390161925506},{"ts":1789520400000,"o":0.000394030493544822,"h":0.000394030493544822,"l":0.000384484649435388,"c":0.000384484649435388,"v":489.03906760298867},{"ts":1789524000000,"o":0.000384484649435388,"h":0.000391445280322308,"l":0.000362830881517012,"c":0.000364510113262823,"v":1792.0385028421636},{"ts":1789527600000,"o":0.000364510113262823,"h":0.000372077709166919,"l":0.000364510113262823,"c":0.00036832202136955,"v":367.47072552811534},{"ts":1789531200000,"o":0.00036832202136955,"h":0.00036832202136955,"l":0.000358231600604864,"c":0.000365116817532753,"v":1415.721042999706},{"ts":1789534800000,"o":0.000365116817532753,"h":0.000367990137109624,"l":0.000361280413855683,"c":0.000361280413855683,"v":325.8779282713267},{"ts":1789538400000,"o":0.000361280413855683,"h":0.000368879821598002,"l":0.000352388631018744,"c":0.000368879821598002,"v":1318.661750744102},{"ts":1789542000000,"o":0.000368879821598002,"h":0.000377829622510529,"l":0.000353939029127509,"c":0.000353939029127509,"v":1928.1356705684063},{"ts":1789545600000,"o":0.000353939029127509,"h":0.000380739507846779,"l":0.000353250668166339,"c":0.000380739507846779,"v":1469.7891729093064},{"ts":1789549200000,"o":0.000380739507846779,"h":0.000380803156047402,"l":0.00037690373417715,"c":0.000377653560409847,"v":210.47589951222966},{"ts":1789552800000,"o":0.000377653560409847,"h":0.000378830473650827,"l":0.000319222966164109,"c":0.000324008460868808,"v":3528.356266403646},{"ts":1789556400000,"o":0.000324008460868808,"h":0.00034584495155726,"l":0.000324008460868808,"c":0.000344893326798744,"v":709.5419957207517},{"ts":1789560000000,"o":0.000344893326798744,"h":0.000344893326798744,"l":0.000287590201767605,"c":0.000307361988373323,"v":4068.2808308582976},{"ts":1789563600000,"o":0.000307361988373323,"h":0.000330592561441032,"l":0.000306316618081489,"c":0.000330308704156463,"v":1616.9893278995457},{"ts":1789567200000,"o":0.000330308704156463,"h":0.00033061028883166,"l":0.000315856993598114,"c":0.000323660689162993,"v":1260.6820631377502},{"ts":1789570800000,"o":0.000323660689162993,"h":0.000350772875022069,"l":0.000323660689162993,"c":0.000343888307988161,"v":1781.1033847898495},{"ts":1789574400000,"o":0.000343888307988161,"h":0.000348767340858571,"l":0.000343210565699663,"c":0.000348032674753065,"v":369.6190492451953},{"ts":1789578000000,"o":0.000348032674753065,"h":0.000353212232476455,"l":0.000348032674753065,"c":0.000351883470002707,"v":305.3881224481511},{"ts":1789581600000,"o":0.000351883470002707,"h":0.000381072994188898,"l":0.000351883470002707,"c":0.000376714175780844,"v":2138.4024088694537},{"ts":1789585200000,"o":0.000376714175780844,"h":0.000385192438361911,"l":0.000370160869261731,"c":0.000384376410744261,"v":553.4477582696209},{"ts":1789588800000,"o":0.000384376410744261,"h":0.000385368408387947,"l":0.000384122655612502,"c":0.000384518107991384,"v":69.80520876661107},{"ts":1789592400000,"o":0.000384518107991384,"h":0.000384518107991384,"l":0.000372414293481604,"c":0.000375011027366028,"v":767.2169910881357},{"ts":1789596000000,"o":0.000375011027366028,"h":0.000375958335374253,"l":0.000363612145746192,"c":0.000363612145746192,"v":513.021290359622},{"ts":1789599600000,"o":0.000363612145746192,"h":0.000363908280706998,"l":0.000351716641043787,"c":0.00035293466177366,"v":780.5606215680596},{"ts":1789603200000,"o":0.00035293466177366,"h":0.000380348675735682,"l":0.00035293466177366,"c":0.000379140547713698,"v":1424.0100015068604},{"ts":1789606800000,"o":0.000379140547713698,"h":0.000382725047920595,"l":0.000333007389330532,"c":0.000371127505448599,"v":4596.480056901089},{"ts":1789610400000,"o":0.000371127505448599,"h":0.000403771311421031,"l":0.000370672835587608,"c":0.000402618951895466,"v":1896.1663496670146},{"ts":1789614000000,"o":0.000402618951895466,"h":0.000414736928724046,"l":0.000402618951895466,"c":0.000414736928724046,"v":766.0732353207692},{"ts":1789617600000,"o":0.000414736928724046,"h":0.000414736928724046,"l":0.000412766524133323,"c":0.000412766524133323,"v":10.5682050011988},{"ts":1789621200000,"o":0.000412766524133323,"h":0.000412766524133323,"l":0.000396067161192275,"c":0.000396067161192275,"v":679.1913879768281},{"ts":1789624800000,"o":0.000396067161192275,"h":0.000401219887444795,"l":0.000396067161192275,"c":0.000401219887444795,"v":214.41598510948594},{"ts":1789628400000,"o":0.000401219887444795,"h":0.000401690230107637,"l":0.00039918663732804,"c":0.000401690230107637,"v":467.5084195318196},{"ts":1789632000000,"o":0.000401690230107637,"h":0.000406665353315638,"l":0.000401690230107637,"c":0.000406665353315638,"v":152.98756517904863},{"ts":1789635600000,"o":0.000406665353315638,"h":0.00047904121517703,"l":0.000406665353315638,"c":0.00047278560799794,"v":4865.3819371740265},{"ts":1789639200000,"o":0.00047278560799794,"h":0.000494189184403414,"l":0.000468339941450771,"c":0.000475917889710603,"v":1931.656563955532},{"ts":1789642800000,"o":0.000475917889710603,"h":0.000475917889710603,"l":0.000468399683911673,"c":0.000468399683911673,"v":297.01284931078965},{"ts":1789646400000,"o":0.000468399683911673,"h":0.000472608576391943,"l":0.000441647328853831,"c":0.000441647328853831,"v":1411.07985946646},{"ts":1789650000000,"o":0.000441647328853831,"h":0.000441647328853831,"l":0.00041022956047363,"c":0.00041022956047363,"v":2027.6101252833284},{"ts":1789653600000,"o":0.00041022956047363,"h":0.000418562898430672,"l":0.000406907182885957,"c":0.000416325880383235,"v":1265.431405540261},{"ts":1789657200000,"o":0.000416325880383235,"h":0.000444809402525903,"l":0.000416325880383235,"c":0.000442425232322757,"v":1458.8895879033837},{"ts":1789660800000,"o":0.000442425232322757,"h":0.000444493648450346,"l":0.000402285262369895,"c":0.000425438265795128,"v":3089.0258517527245},{"ts":1789664400000,"o":0.000425438265795128,"h":0.000451673450539045,"l":0.000422360682028575,"c":0.000435135754912911,"v":2918.1178896788765},{"ts":1789668000000,"o":0.000435135754912911,"h":0.000446526025516282,"l":0.000435135754912911,"c":0.000445691871696833,"v":743.2975553623663},{"ts":1789671600000,"o":0.000445691871696833,"h":0.000471967915463875,"l":0.000445691871696833,"c":0.000471967915463875,"v":861.7213749771722},{"ts":1789675200000,"o":0.000471967915463875,"h":0.000474087160495463,"l":0.000381068100802141,"c":0.000390342113951675,"v":5084.500188278714},{"ts":1789678800000,"o":0.000390342113951675,"h":0.000390851185954313,"l":0.000372538227691865,"c":0.000378980822621659,"v":1375.3596263310712},{"ts":1789682400000,"o":0.000378980822621659,"h":0.000407684067149948,"l":0.000354680496042093,"c":0.000407684067149948,"v":3795.754309329879},{"ts":1789686000000,"o":0.000407684067149948,"h":0.000422915150336368,"l":0.000407684067149948,"c":0.000414673817137808,"v":1180.5220026887914},{"ts":1789689600000,"o":0.000414673817137808,"h":0.00044573182949662,"l":0.000414673817137808,"c":0.00044447074124904,"v":1349.5285462888116},{"ts":1789693200000,"o":0.00044447074124904,"h":0.000449924140240418,"l":0.000435018515915518,"c":0.000435669815586878,"v":1555.942364716025},{"ts":1789696800000,"o":0.000435669815586878,"h":0.000472261344902557,"l":0.000435669815586878,"c":0.000471283080635688,"v":1747.3965295020616},{"ts":1789700400000,"o":0.000471283080635688,"h":0.000510824456313292,"l":0.000471283080635688,"c":0.000510824456313292,"v":1729.213987358211},{"ts":1789704000000,"o":0.000510824456313292,"h":0.000562763158150733,"l":0.000467646418862832,"c":0.000467646418862832,"v":6298.659066845971},{"ts":1789707600000,"o":0.000467646418862832,"h":0.000482681080651042,"l":0.000466749147049355,"c":0.000478575740590002,"v":1949.4012153119154},{"ts":1789711200000,"o":0.000478575740590002,"h":0.000483895629727289,"l":0.000470544302580947,"c":0.000470544302580947,"v":818.9447410838077},{"ts":1789714800000,"o":0.000470544302580947,"h":0.000496975962257245,"l":0.000470544302580947,"c":0.000495923656366061,"v":994.162459016223},{"ts":1789718400000,"o":0.000495923656366061,"h":0.000608610134718932,"l":0.000459831141111438,"c":0.000472558232862608,"v":11804.45592995258},{"ts":1789722000000,"o":0.000472558232862608,"h":0.000529977892939912,"l":0.000472558232862608,"c":0.000529977892939912,"v":2535.838470156376},{"ts":1789723200000,"o":0.0005003,"h":0.0005259,"l":0.0005003,"c":0.0005259,"v":0},{"ts":1789723500000,"o":0.0005259,"h":0.0005259,"l":0.0005256,"c":0.0005257,"v":0},{"ts":1789723800000,"o":0.0005257,"h":0.0005257,"l":0.0005257,"c":0.0005257,"v":0},{"ts":1789724100000,"o":0.0005257,"h":0.0005289,"l":0.0005257,"c":0.0005289,"v":0},{"ts":1789724400000,"o":0.0005305,"h":0.0005305,"l":0.0005305,"c":0.0005305,"v":0},{"ts":1789724700000,"o":0.0005305,"h":0.0005305,"l":0.0005305,"c":0.0005305,"v":0},{"ts":1789725000000,"o":0.0005305,"h":0.0005305,"l":0.0005305,"c":0.0005305,"v":0},{"ts":1789725300000,"o":0.0005305,"h":0.0005305,"l":0.0005305,"c":0.0005305,"v":0},{"ts":1789725600000,"o":0.0005305,"h":0.0005305,"l":0.0005305,"c":0.0005305,"v":0},{"ts":1789725900000,"o":0.0005305,"h":0.0005305,"l":0.0005281,"c":0.0005281,"v":0},{"ts":1789726200000,"o":0.0005281,"h":0.0005281,"l":0.0005281,"c":0.0005281,"v":0},{"ts":1789726500000,"o":0.0005281,"h":0.0005281,"l":0.0005262,"c":0.0005262,"v":0},{"ts":1789726800000,"o":0.0005262,"h":0.0005262,"l":0.0005262,"c":0.0005262,"v":0},{"ts":1789727100000,"o":0.0005262,"h":0.0005363,"l":0.0005262,"c":0.0005363,"v":0},{"ts":1789727400000,"o":0.0005384,"h":0.0005441,"l":0.0005384,"c":0.0005441,"v":0},{"ts":1789727700000,"o":0.0005915,"h":0.0006074,"l":0.0005912,"c":0.0006074,"v":0},{"ts":1789728000000,"o":0.000607,"h":0.0006448,"l":0.000607,"c":0.0006448,"v":0},{"ts":1789728300000,"o":0.0006416,"h":0.0007272,"l":0.0006416,"c":0.0007272,"v":0},{"ts":1789728600000,"o":0.0007113,"h":0.0007113,"l":0.0006477,"c":0.0006477,"v":0},{"ts":1789728900000,"o":0.00065,"h":0.00065,"l":0.0006449,"c":0.0006449,"v":0},{"ts":1789729200000,"o":0.0006446,"h":0.0006733,"l":0.0006446,"c":0.0006733,"v":0},{"ts":1789729500000,"o":0.0006733,"h":0.0006733,"l":0.0006693,"c":0.0006693,"v":0},{"ts":1789729800000,"o":0.0006857,"h":0.0006924,"l":0.0006857,"c":0.0006863,"v":0},{"ts":1789730100000,"o":0.000687,"h":0.000687,"l":0.0006773,"c":0.0006773,"v":0},{"ts":1789730400000,"o":0.0006741,"h":0.0007117,"l":0.0006741,"c":0.0007117,"v":0},{"ts":1789730700000,"o":0.000732,"h":0.000732,"l":0.000718,"c":0.000718,"v":0},{"ts":1789731000000,"o":0.0007206,"h":0.0007206,"l":0.0007029,"c":0.0007029,"v":0},{"ts":1789731300000,"o":0.0006888,"h":0.0006888,"l":0.0006888,"c":0.0006888,"v":0},{"ts":1789731600000,"o":0.000688,"h":0.0007095,"l":0.000688,"c":0.0007067,"v":0},{"ts":1789731900000,"o":0.0007061,"h":0.0007075,"l":0.0007061,"c":0.0007075,"v":0},{"ts":1789732200000,"o":0.0007075,"h":0.0007228,"l":0.0007075,"c":0.0007228,"v":0},{"ts":1789732500000,"o":0.000723,"h":0.0007273,"l":0.000712,"c":0.000712,"v":0},{"ts":1789732800000,"o":0.0007094,"h":0.0007216,"l":0.0007094,"c":0.0007216,"v":0},{"ts":1789733100000,"o":0.0007219,"h":0.0007219,"l":0.0007085,"c":0.0007085,"v":0},{"ts":1789733400000,"o":0.0007085,"h":0.0007085,"l":0.0007085,"c":0.0007085,"v":0},{"ts":1789733700000,"o":0.0007085,"h":0.0007085,"l":0.0007044,"c":0.0007044,"v":0},{"ts":1789734000000,"o":0.0007025,"h":0.0007073,"l":0.0007025,"c":0.0007026,"v":0},{"ts":1789734300000,"o":0.0006647,"h":0.0006657,"l":0.0006424,"c":0.0006424,"v":0},{"ts":1789734600000,"o":0.0006429,"h":0.0006438,"l":0.0006429,"c":0.0006438,"v":0},{"ts":1789734900000,"o":0.0006438,"h":0.0006533,"l":0.0006438,"c":0.0006533,"v":0},{"ts":1789735200000,"o":0.0006552,"h":0.0006968,"l":0.0006552,"c":0.0006968,"v":0},{"ts":1789735500000,"o":0.0007245,"h":0.0007245,"l":0.0007231,"c":0.0007231,"v":0},{"ts":1789735800000,"o":0.0007423,"h":0.0008028,"l":0.0007423,"c":0.0008028,"v":0},{"ts":1789736100000,"o":0.0008028,"h":0.0008028,"l":0.0008028,"c":0.0008028,"v":0},{"ts":1789736400000,"o":0.0007435,"h":0.0007435,"l":0.0007358,"c":0.0007358,"v":0},{"ts":1789736700000,"o":0.0007358,"h":0.0007395,"l":0.0007358,"c":0.0007395,"v":0},{"ts":1789737000000,"o":0.0007395,"h":0.0007395,"l":0.0007274,"c":0.0007274,"v":0},{"ts":1789737300000,"o":0.0007804,"h":0.0007822,"l":0.0007799,"c":0.0007822,"v":0},{"ts":1789737600000,"o":0.0007989,"h":0.0008106,"l":0.0007989,"c":0.0008106,"v":0},{"ts":1789737900000,"o":0.0008112,"h":0.0008127,"l":0.0008112,"c":0.0008127,"v":0},{"ts":1789738200000,"o":0.0008127,"h":0.0008176,"l":0.0008127,"c":0.0008176,"v":0},{"ts":1789738500000,"o":0.0008219,"h":0.0008219,"l":0.0008006,"c":0.0008016,"v":0},{"ts":1789738800000,"o":0.0008016,"h":0.0008016,"l":0.000793,"c":0.000793,"v":0},{"ts":1789739100000,"o":0.0007976,"h":0.0008016,"l":0.0007836,"c":0.0007836,"v":0},{"ts":1789739400000,"o":0.0007834,"h":0.0007834,"l":0.0007769,"c":0.0007769,"v":0},{"ts":1789739700000,"o":0.0007812,"h":0.0007812,"l":0.0007802,"c":0.0007802,"v":0},{"ts":1789740000000,"o":0.0007775,"h":0.0007775,"l":0.0007705,"c":0.0007705,"v":0},{"ts":1789740300000,"o":0.0007705,"h":0.0007705,"l":0.000751,"c":0.000751,"v":0},{"ts":1789740600000,"o":0.000715,"h":0.0007163,"l":0.0006955,"c":0.0006955,"v":0},{"ts":1789740900000,"o":0.0006957,"h":0.0006957,"l":0.0006707,"c":0.0006712,"v":0},{"ts":1789741200000,"o":0.0006719,"h":0.0006719,"l":0.0006624,"c":0.0006624,"v":0},{"ts":1789741500000,"o":0.0006629,"h":0.0006633,"l":0.0006629,"c":0.0006633,"v":0},{"ts":1789741800000,"o":0.0006024,"h":0.0006421,"l":0.0006024,"c":0.0006421,"v":0},{"ts":1789742100000,"o":0.0006443,"h":0.0006601,"l":0.0006443,"c":0.0006601,"v":0},{"ts":1789742400000,"o":0.0006601,"h":0.0006601,"l":0.0006546,"c":0.0006546,"v":0},{"ts":1789742700000,"o":0.0006546,"h":0.0006602,"l":0.0006546,"c":0.0006602,"v":0},{"ts":1789743000000,"o":0.0006591,"h":0.0006603,"l":0.0006429,"c":0.0006429,"v":0},{"ts":1789743300000,"o":0.0006427,"h":0.0006439,"l":0.0006427,"c":0.0006439,"v":0},{"ts":1789743600000,"o":0.0006694,"h":0.0006694,"l":0.0006694,"c":0.0006694,"v":0},{"ts":1789743900000,"o":0.0006694,"h":0.0006694,"l":0.0006671,"c":0.0006674,"v":0},{"ts":1789744200000,"o":0.0006619,"h":0.0006622,"l":0.0006619,"c":0.0006622,"v":0},{"ts":1789744500000,"o":0.0006622,"h":0.0006622,"l":0.0006335,"c":0.0006384,"v":0},{"ts":1789744800000,"o":0.0006379,"h":0.0006379,"l":0.0006377,"c":0.0006377,"v":0},{"ts":1789745100000,"o":0.0006385,"h":0.0006388,"l":0.0006372,"c":0.0006372,"v":0},{"ts":1789745400000,"o":0.0006372,"h":0.0006372,"l":0.0006372,"c":0.0006372,"v":0},{"ts":1789745700000,"o":0.0006501,"h":0.0006525,"l":0.00065,"c":0.0006525,"v":0},{"ts":1789746000000,"o":0.0006539,"h":0.0006539,"l":0.0006428,"c":0.0006428,"v":0},{"ts":1789746300000,"o":0.0006428,"h":0.0006428,"l":0.0006428,"c":0.0006428,"v":0},{"ts":1789746600000,"o":0.0006428,"h":0.0006428,"l":0.0006383,"c":0.0006383,"v":0},{"ts":1789746900000,"o":0.0006383,"h":0.0006383,"l":0.0006247,"c":0.0006247,"v":0},{"ts":1789747200000,"o":0.0006247,"h":0.0006247,"l":0.0006247,"c":0.0006247,"v":0},{"ts":1789747500000,"o":0.0006247,"h":0.0006247,"l":0.0006247,"c":0.0006247,"v":0},{"ts":1789747800000,"o":0.0006247,"h":0.0006271,"l":0.0006247,"c":0.0006271,"v":0},{"ts":1789748100000,"o":0.0005968,"h":0.0005968,"l":0.0005955,"c":0.0005955,"v":0},{"ts":1789748400000,"o":0.0005962,"h":0.0005962,"l":0.0005893,"c":0.0005893,"v":0},{"ts":1789748700000,"o":0.0005893,"h":0.0005893,"l":0.0005873,"c":0.0005873,"v":0},{"ts":1789749000000,"o":0.0005873,"h":0.0005873,"l":0.0005531,"c":0.0005531,"v":0},{"ts":1789749300000,"o":0.0005531,"h":0.0005531,"l":0.0005161,"c":0.0005162,"v":0},{"ts":1789749600000,"o":0.0005086,"h":0.0005187,"l":0.0005086,"c":0.0005187,"v":0},{"ts":1789749900000,"o":0.0005194,"h":0.0005385,"l":0.0005194,"c":0.0005385,"v":0},{"ts":1789750200000,"o":0.0005385,"h":0.0005385,"l":0.0005349,"c":0.0005349,"v":0},{"ts":1789750500000,"o":0.0005351,"h":0.0005351,"l":0.0005004,"c":0.0005196,"v":0},{"ts":1789750800000,"o":0.0005196,"h":0.0005308,"l":0.0005196,"c":0.0005308,"v":0},{"ts":1789751100000,"o":0.0005302,"h":0.0005323,"l":0.0005302,"c":0.0005323,"v":0},{"ts":1789751400000,"o":0.0005592,"h":0.0005592,"l":0.0005422,"c":0.0005422,"v":0},{"ts":1789751700000,"o":0.0005422,"h":0.0005422,"l":0.0005416,"c":0.0005416,"v":0},{"ts":1789752000000,"o":0.0005416,"h":0.0005416,"l":0.0005416,"c":0.0005416,"v":0},{"ts":1789752300000,"o":0.0005422,"h":0.0005422,"l":0.0005422,"c":0.0005422,"v":0},{"ts":1789752600000,"o":0.0005407,"h":0.0005451,"l":0.0005407,"c":0.0005451,"v":0},{"ts":1789752900000,"o":0.0005451,"h":0.0005451,"l":0.0005451,"c":0.0005451,"v":0},{"ts":1789753200000,"o":0.0005466,"h":0.0005466,"l":0.0005436,"c":0.0005436,"v":0},{"ts":1789753500000,"o":0.0005436,"h":0.0005436,"l":0.0005436,"c":0.0005436,"v":0},{"ts":1789753800000,"o":0.0005436,"h":0.0006073,"l":0.0005436,"c":0.0006067,"v":0},{"ts":1789754100000,"o":0.0006084,"h":0.0006084,"l":0.0006084,"c":0.0006084,"v":0},{"ts":1789754400000,"o":0.0006084,"h":0.0006084,"l":0.0006041,"c":0.0006041,"v":0},{"ts":1789754700000,"o":0.0006041,"h":0.0006047,"l":0.0006041,"c":0.0006047,"v":0},{"ts":1789755000000,"o":0.0006047,"h":0.0006047,"l":0.0005565,"c":0.0005565,"v":0},{"ts":1789755300000,"o":0.0005416,"h":0.0005422,"l":0.0005416,"c":0.0005422,"v":0},{"ts":1789755600000,"o":0.0005422,"h":0.0005422,"l":0.0005421,"c":0.0005421,"v":0},{"ts":1789755900000,"o":0.0005421,"h":0.0005421,"l":0.0005421,"c":0.0005421,"v":0},{"ts":1789756200000,"o":0.0005421,"h":0.0005421,"l":0.0005421,"c":0.0005421,"v":0},{"ts":1789756500000,"o":0.0005421,"h":0.0005421,"l":0.0005421,"c":0.0005421,"v":0},{"ts":1789756800000,"o":0.0005421,"h":0.0005421,"l":0.0005421,"c":0.0005421,"v":0},{"ts":1789757100000,"o":0.0005421,"h":0.0005421,"l":0.0005421,"c":0.0005421,"v":0},{"ts":1789757400000,"o":0.0005421,"h":0.0005421,"l":0.0005415,"c":0.0005415,"v":0},{"ts":1789757700000,"o":0.0005415,"h":0.0005448,"l":0.0005415,"c":0.0005437,"v":0},{"ts":1789758000000,"o":0.0005437,"h":0.0005437,"l":0.0005437,"c":0.0005437,"v":0},{"ts":1789758300000,"o":0.0005437,"h":0.0005499,"l":0.0005437,"c":0.0005499,"v":0},{"ts":1789758600000,"o":0.0005499,"h":0.0005499,"l":0.0005499,"c":0.0005499,"v":0},{"ts":1789758900000,"o":0.0005499,"h":0.0005499,"l":0.0005499,"c":0.0005499,"v":0},{"ts":1789759200000,"o":0.0005499,"h":0.0005499,"l":0.0005499,"c":0.0005499,"v":0},{"ts":1789759500000,"o":0.0005499,"h":0.0005551,"l":0.0005499,"c":0.0005551,"v":0},{"ts":1789759800000,"o":0.0005551,"h":0.0005551,"l":0.0005551,"c":0.0005551,"v":0},{"ts":1789760100000,"o":0.0005551,"h":0.0005551,"l":0.0005551,"c":0.0005551,"v":0},{"ts":1789760400000,"o":0.0005533,"h":0.0005533,"l":0.0005533,"c":0.0005533,"v":0},{"ts":1789760700000,"o":0.0005533,"h":0.0005533,"l":0.0005533,"c":0.0005533,"v":0},{"ts":1789761000000,"o":0.0005533,"h":0.0005537,"l":0.0005533,"c":0.0005537,"v":0},{"ts":1789761300000,"o":0.0005537,"h":0.0005537,"l":0.0005537,"c":0.0005537,"v":0},{"ts":1789761600000,"o":0.000555,"h":0.000555,"l":0.000555,"c":0.000555,"v":0},{"ts":1789761900000,"o":0.000555,"h":0.0005557,"l":0.000555,"c":0.0005557,"v":0},{"ts":1789762200000,"o":0.0005569,"h":0.0005696,"l":0.0005569,"c":0.0005696,"v":0},{"ts":1789762500000,"o":0.0005696,"h":0.0005696,"l":0.0005696,"c":0.0005696,"v":0},{"ts":1789762800000,"o":0.0005696,"h":0.0005696,"l":0.0005696,"c":0.0005696,"v":0},{"ts":1789763100000,"o":0.0005696,"h":0.0005696,"l":0.0005687,"c":0.0005694,"v":0},{"ts":1789763400000,"o":0.0005694,"h":0.0005694,"l":0.0005694,"c":0.0005694,"v":0},{"ts":1789763700000,"o":0.0005694,"h":0.0005694,"l":0.0005671,"c":0.0005671,"v":0},{"ts":1789764000000,"o":0.0005671,"h":0.0005679,"l":0.0005671,"c":0.0005679,"v":0},{"ts":1789764300000,"o":0.0005679,"h":0.0005679,"l":0.0005679,"c":0.0005679,"v":0},{"ts":1789764600000,"o":0.0005679,"h":0.0005679,"l":0.0005679,"c":0.0005679,"v":0},{"ts":1789764900000,"o":0.0005692,"h":0.0005724,"l":0.0005692,"c":0.0005724,"v":0},{"ts":1789765200000,"o":0.0005709,"h":0.0005709,"l":0.0005709,"c":0.0005709,"v":0},{"ts":1789765500000,"o":0.0005709,"h":0.0005745,"l":0.0005709,"c":0.0005745,"v":0},{"ts":1789765800000,"o":0.0005745,"h":0.0005745,"l":0.0005745,"c":0.0005745,"v":0},{"ts":1789766100000,"o":0.0005745,"h":0.0005755,"l":0.0005745,"c":0.0005755,"v":0},{"ts":1789766400000,"o":0.0005755,"h":0.0005755,"l":0.0005723,"c":0.0005723,"v":0},{"ts":1789766700000,"o":0.0005723,"h":0.0005723,"l":0.0005723,"c":0.0005723,"v":0},{"ts":1789767000000,"o":0.0005723,"h":0.0005723,"l":0.0005723,"c":0.0005723,"v":0},{"ts":1789767300000,"o":0.0005723,"h":0.0005723,"l":0.0005723,"c":0.0005723,"v":0},{"ts":1789767600000,"o":0.0005723,"h":0.0005723,"l":0.0005723,"c":0.0005723,"v":0},{"ts":1789767900000,"o":0.0005723,"h":0.0005729,"l":0.0005723,"c":0.0005729,"v":0},{"ts":1789768200000,"o":0.0005729,"h":0.0005729,"l":0.0005729,"c":0.0005729,"v":0},{"ts":1789768500000,"o":0.0005729,"h":0.0005729,"l":0.0005729,"c":0.0005729,"v":0},{"ts":1789768800000,"o":0.0005729,"h":0.0005729,"l":0.0005729,"c":0.0005729,"v":0},{"ts":1789769100000,"o":0.0005748,"h":0.0005748,"l":0.0005748,"c":0.0005748,"v":0},{"ts":1789769400000,"o":0.0005748,"h":0.0005748,"l":0.0005748,"c":0.0005748,"v":0},{"ts":1789769700000,"o":0.0005748,"h":0.0005748,"l":0.0005748,"c":0.0005748,"v":0},{"ts":1789770000000,"o":0.0005748,"h":0.0005776,"l":0.0005748,"c":0.0005776,"v":0},{"ts":1789770300000,"o":0.0005776,"h":0.0005776,"l":0.0005776,"c":0.0005776,"v":0},{"ts":1789770600000,"o":0.0005776,"h":0.0005776,"l":0.0005776,"c":0.0005776,"v":0},{"ts":1789770900000,"o":0.0005776,"h":0.0005776,"l":0.0005776,"c":0.0005776,"v":0},{"ts":1789771200000,"o":0.0005776,"h":0.0005776,"l":0.0005776,"c":0.0005776,"v":0},{"ts":1789771500000,"o":0.0005776,"h":0.0005776,"l":0.0005776,"c":0.0005776,"v":0},{"ts":1789771800000,"o":0.0005776,"h":0.0005776,"l":0.0005776,"c":0.0005776,"v":0},{"ts":1789772100000,"o":0.0005757,"h":0.0005757,"l":0.0005757,"c":0.0005757,"v":0},{"ts":1789772400000,"o":0.0005757,"h":0.0005757,"l":0.0005757,"c":0.0005757,"v":0},{"ts":1789772700000,"o":0.0005757,"h":0.0005757,"l":0.0005757,"c":0.0005757,"v":0},{"ts":1789773000000,"o":0.0005757,"h":0.0005907,"l":0.0005757,"c":0.0005907,"v":0},{"ts":1789773300000,"o":0.0005907,"h":0.0005907,"l":0.0005899,"c":0.0005899,"v":0},{"ts":1789773600000,"o":0.0005899,"h":0.0005899,"l":0.0005899,"c":0.0005899,"v":0},{"ts":1789773900000,"o":0.0005899,"h":0.0005902,"l":0.0005899,"c":0.0005902,"v":0},{"ts":1789774200000,"o":0.0005902,"h":0.0005902,"l":0.0005821,"c":0.0005821,"v":0},{"ts":1789774500000,"o":0.0005814,"h":0.0005814,"l":0.0005814,"c":0.0005814,"v":0},{"ts":1789774800000,"o":0.0005814,"h":0.0005814,"l":0.0005814,"c":0.0005814,"v":0},{"ts":1789775100000,"o":0.0005814,"h":0.0005814,"l":0.0005814,"c":0.0005814,"v":0},{"ts":1789775400000,"o":0.0005814,"h":0.0005814,"l":0.0005786,"c":0.0005786,"v":0},{"ts":1789775700000,"o":0.0005786,"h":0.0005786,"l":0.0005785,"c":0.0005785,"v":0},{"ts":1789776000000,"o":0.0005785,"h":0.0005785,"l":0.0005785,"c":0.0005785,"v":0},{"ts":1789776300000,"o":0.0005785,"h":0.0005785,"l":0.0005785,"c":0.0005785,"v":0},{"ts":1789776600000,"o":0.0005785,"h":0.0005789,"l":0.0005785,"c":0.0005789,"v":0},{"ts":1789776900000,"o":0.0005789,"h":0.0005789,"l":0.0005789,"c":0.0005789,"v":0},{"ts":1789777200000,"o":0.0005789,"h":0.0005789,"l":0.0005789,"c":0.0005789,"v":0},{"ts":1789777500000,"o":0.0005789,"h":0.0005789,"l":0.0005789,"c":0.0005789,"v":0},{"ts":1789777800000,"o":0.0005789,"h":0.0005789,"l":0.0005789,"c":0.0005789,"v":0},{"ts":1789778100000,"o":0.0005789,"h":0.0005789,"l":0.0005789,"c":0.0005789,"v":0},{"ts":1789778400000,"o":0.0005789,"h":0.0005789,"l":0.0005789,"c":0.0005789,"v":0},{"ts":1789778700000,"o":0.0005789,"h":0.0005789,"l":0.0005789,"c":0.0005789,"v":0},{"ts":1789779000000,"o":0.0005789,"h":0.0005789,"l":0.0005789,"c":0.0005789,"v":0},{"ts":1789779300000,"o":0.0005841,"h":0.0005841,"l":0.0005841,"c":0.0005841,"v":0},{"ts":1789779600000,"o":0.0005771,"h":0.0005789,"l":0.0005771,"c":0.0005789,"v":0},{"ts":1789779900000,"o":0.0005789,"h":0.0005789,"l":0.0005789,"c":0.0005789,"v":0},{"ts":1789780200000,"o":0.0005789,"h":0.0005789,"l":0.0005789,"c":0.0005789,"v":0},{"ts":1789780500000,"o":0.0005809,"h":0.0005809,"l":0.0005809,"c":0.0005809,"v":0},{"ts":1789780800000,"o":0.0005841,"h":0.0005841,"l":0.0005841,"c":0.0005841,"v":0},{"ts":1789781100000,"o":0.0005841,"h":0.0006072,"l":0.0005841,"c":0.0006072,"v":0},{"ts":1789781400000,"o":0.0006072,"h":0.0006072,"l":0.0006072,"c":0.0006072,"v":0},{"ts":1789781700000,"o":0.0006072,"h":0.0006072,"l":0.0006072,"c":0.0006072,"v":0},{"ts":1789782000000,"o":0.0006072,"h":0.0006072,"l":0.0006072,"c":0.0006072,"v":0},{"ts":1789782300000,"o":0.0006069,"h":0.0006089,"l":0.0006069,"c":0.0006089,"v":0},{"ts":1789782600000,"o":0.0006089,"h":0.0006139,"l":0.0006089,"c":0.0006139,"v":0},{"ts":1789782900000,"o":0.0006139,"h":0.0006139,"l":0.0006125,"c":0.0006125,"v":0},{"ts":1789783200000,"o":0.0006125,"h":0.0006125,"l":0.0006125,"c":0.0006125,"v":0},{"ts":1789783500000,"o":0.0006125,"h":0.000615,"l":0.0006125,"c":0.000615,"v":0},{"ts":1789783800000,"o":0.000615,"h":0.000615,"l":0.000615,"c":0.000615,"v":0},{"ts":1789784100000,"o":0.0006141,"h":0.0006141,"l":0.0006141,"c":0.0006141,"v":0},{"ts":1789784400000,"o":0.0006141,"h":0.0006141,"l":0.0006141,"c":0.0006141,"v":0},{"ts":1789784700000,"o":0.0006141,"h":0.0006141,"l":0.0006116,"c":0.0006116,"v":0},{"ts":1789785000000,"o":0.0006111,"h":0.0006121,"l":0.0006111,"c":0.0006121,"v":0},{"ts":1789785300000,"o":0.0006121,"h":0.0006121,"l":0.0006121,"c":0.0006121,"v":0},{"ts":1789785600000,"o":0.0006121,"h":0.0006121,"l":0.0006121,"c":0.0006121,"v":0},{"ts":1789785900000,"o":0.0006121,"h":0.0006121,"l":0.0006121,"c":0.0006121,"v":0},{"ts":1789786200000,"o":0.0006121,"h":0.0006121,"l":0.0006121,"c":0.0006121,"v":0},{"ts":1789786500000,"o":0.0006121,"h":0.0006121,"l":0.0006121,"c":0.0006121,"v":0},{"ts":1789786800000,"o":0.0006121,"h":0.0006121,"l":0.0006121,"c":0.0006121,"v":0},{"ts":1789787100000,"o":0.0006182,"h":0.0006182,"l":0.0006182,"c":0.0006182,"v":0},{"ts":1789787400000,"o":0.0006182,"h":0.0006195,"l":0.0006182,"c":0.0006195,"v":0},{"ts":1789787700000,"o":0.0006195,"h":0.0006195,"l":0.0006025,"c":0.0006025,"v":0},{"ts":1789788000000,"o":0.0006025,"h":0.0006025,"l":0.0006025,"c":0.0006025,"v":0},{"ts":1789788300000,"o":0.0006025,"h":0.0006025,"l":0.0006025,"c":0.0006025,"v":0},{"ts":1789788600000,"o":0.0006025,"h":0.0006025,"l":0.0006025,"c":0.0006025,"v":0},{"ts":1789788900000,"o":0.0006025,"h":0.0006025,"l":0.0006025,"c":0.0006025,"v":0},{"ts":1789789200000,"o":0.0006025,"h":0.0006025,"l":0.0006025,"c":0.0006025,"v":0},{"ts":1789789500000,"o":0.0006016,"h":0.0006016,"l":0.0006016,"c":0.0006016,"v":0},{"ts":1789789800000,"o":0.0006016,"h":0.0006016,"l":0.0006,"c":0.0006,"v":0},{"ts":1789790100000,"o":0.0006,"h":0.0006,"l":0.0006,"c":0.0006,"v":0},{"ts":1789790400000,"o":0.0006,"h":0.0006,"l":0.0006,"c":0.0006,"v":0},{"ts":1789790700000,"o":0.0006,"h":0.0006643,"l":0.0006,"c":0.0006643,"v":0},{"ts":1789791000000,"o":0.0006643,"h":0.0006643,"l":0.0006643,"c":0.0006643,"v":0},{"ts":1789791300000,"o":0.0006643,"h":0.0006643,"l":0.0006643,"c":0.0006643,"v":0},{"ts":1789791600000,"o":0.0006643,"h":0.0006643,"l":0.0006643,"c":0.0006643,"v":0},{"ts":1789791900000,"o":0.0006643,"h":0.0006643,"l":0.0006643,"c":0.0006643,"v":0},{"ts":1789792200000,"o":0.0006643,"h":0.0006643,"l":0.0006643,"c":0.0006643,"v":0},{"ts":1789792500000,"o":0.0006643,"h":0.0006643,"l":0.0006546,"c":0.0006546,"v":0},{"ts":1789792800000,"o":0.0006546,"h":0.0006546,"l":0.0006546,"c":0.0006546,"v":0},{"ts":1789793100000,"o":0.0006546,"h":0.0006546,"l":0.0006546,"c":0.0006546,"v":0},{"ts":1789793400000,"o":0.0006546,"h":0.0006546,"l":0.0006546,"c":0.0006546,"v":0},{"ts":1789793700000,"o":0.0006546,"h":0.0006567,"l":0.0006546,"c":0.0006567,"v":0},{"ts":1789794000000,"o":0.0006567,"h":0.0006567,"l":0.0006567,"c":0.0006567,"v":0},{"ts":1789794300000,"o":0.0006567,"h":0.0006567,"l":0.0006567,"c":0.0006567,"v":0},{"ts":1789794600000,"o":0.0006567,"h":0.0006567,"l":0.0006567,"c":0.0006567,"v":0},{"ts":1789794900000,"o":0.0006567,"h":0.0006567,"l":0.0006567,"c":0.0006567,"v":0},{"ts":1789795200000,"o":0.0006567,"h":0.0006567,"l":0.0006453,"c":0.0006453,"v":0},{"ts":1789795500000,"o":0.0006453,"h":0.0006453,"l":0.0006444,"c":0.0006444,"v":0},{"ts":1789795800000,"o":0.0006444,"h":0.0006444,"l":0.000639,"c":0.000639,"v":0},{"ts":1789796100000,"o":0.000639,"h":0.000639,"l":0.0006369,"c":0.0006369,"v":0},{"ts":1789796400000,"o":0.0006369,"h":0.0006369,"l":0.0006369,"c":0.0006369,"v":0},{"ts":1789796700000,"o":0.0006369,"h":0.0006369,"l":0.0006351,"c":0.0006351,"v":0},{"ts":1789797000000,"o":0.0006351,"h":0.0006351,"l":0.0006351,"c":0.0006351,"v":0},{"ts":1789797300000,"o":0.0006351,"h":0.0006351,"l":0.0006221,"c":0.0006221,"v":0},{"ts":1789797600000,"o":0.0006243,"h":0.0006243,"l":0.0006243,"c":0.0006243,"v":0},{"ts":1789797900000,"o":0.0006243,"h":0.0006243,"l":0.0006243,"c":0.0006243,"v":0},{"ts":1789798200000,"o":0.0006243,"h":0.0006243,"l":0.0006243,"c":0.0006243,"v":0},{"ts":1789798500000,"o":0.0006243,"h":0.0006243,"l":0.0006243,"c":0.0006243,"v":0},{"ts":1789798800000,"o":0.0006243,"h":0.0006243,"l":0.0006243,"c":0.0006243,"v":0},{"ts":1789799100000,"o":0.0006243,"h":0.0006249,"l":0.0006243,"c":0.0006249,"v":0},{"ts":1789799400000,"o":0.0006249,"h":0.0006249,"l":0.0006249,"c":0.0006249,"v":0},{"ts":1789799700000,"o":0.0006249,"h":0.0006249,"l":0.0006249,"c":0.0006249,"v":0},{"ts":1789800000000,"o":0.0006249,"h":0.0006249,"l":0.0006249,"c":0.0006249,"v":0},{"ts":1789800300000,"o":0.0006249,"h":0.0006249,"l":0.0006071,"c":0.0006071,"v":0},{"ts":1789800600000,"o":0.0006072,"h":0.0006072,"l":0.0006072,"c":0.0006072,"v":0},{"ts":1789800900000,"o":0.0006061,"h":0.0006061,"l":0.0006061,"c":0.0006061,"v":0},{"ts":1789801200000,"o":0.0006085,"h":0.0006132,"l":0.0006085,"c":0.0006132,"v":0},{"ts":1789801500000,"o":0.0006132,"h":0.0006132,"l":0.0006132,"c":0.0006132,"v":0},{"ts":1789801800000,"o":0.0006132,"h":0.0006132,"l":0.0006132,"c":0.0006132,"v":0},{"ts":1789802100000,"o":0.0006132,"h":0.0006148,"l":0.0006132,"c":0.0006148,"v":0},{"ts":1789802400000,"o":0.0006148,"h":0.0006148,"l":0.0006148,"c":0.0006148,"v":0},{"ts":1789802700000,"o":0.0006148,"h":0.0006148,"l":0.0006148,"c":0.0006148,"v":0},{"ts":1789803000000,"o":0.0006148,"h":0.0006148,"l":0.0006148,"c":0.0006148,"v":0},{"ts":1789803300000,"o":0.0006148,"h":0.0006148,"l":0.0006072,"c":0.0006072,"v":0},{"ts":1789803600000,"o":0.0006072,"h":0.0006072,"l":0.0006072,"c":0.0006072,"v":0},{"ts":1789803900000,"o":0.0006072,"h":0.0006072,"l":0.0006072,"c":0.0006072,"v":0},{"ts":1789804200000,"o":0.0006072,"h":0.0006079,"l":0.0006072,"c":0.0006079,"v":0},{"ts":1789804500000,"o":0.0006079,"h":0.0006079,"l":0.0006079,"c":0.0006079,"v":0},{"ts":1789804800000,"o":0.0006079,"h":0.0006079,"l":0.0006079,"c":0.0006079,"v":0},{"ts":1789805100000,"o":0.0006079,"h":0.0006079,"l":0.0006079,"c":0.0006079,"v":0},{"ts":1789805400000,"o":0.0006079,"h":0.0006086,"l":0.0006079,"c":0.0006086,"v":0},{"ts":1789805700000,"o":0.0006086,"h":0.0006086,"l":0.0006086,"c":0.0006086,"v":0},{"ts":1789806000000,"o":0.0006086,"h":0.0006086,"l":0.0006086,"c":0.0006086,"v":0},{"ts":1789806300000,"o":0.0006086,"h":0.0006086,"l":0.0006028,"c":0.0006028,"v":0},{"ts":1789806600000,"o":0.0006028,"h":0.0006028,"l":0.0006028,"c":0.0006028,"v":0},{"ts":1789806900000,"o":0.0006028,"h":0.0006028,"l":0.0006028,"c":0.0006028,"v":0},{"ts":1789807200000,"o":0.0006028,"h":0.0006028,"l":0.0006028,"c":0.0006028,"v":0},{"ts":1789807500000,"o":0.0006028,"h":0.0006028,"l":0.0006028,"c":0.0006028,"v":0},{"ts":1789807800000,"o":0.0006028,"h":0.0006028,"l":0.0006028,"c":0.0006028,"v":0},{"ts":1789808100000,"o":0.0006028,"h":0.0006028,"l":0.0006028,"c":0.0006028,"v":0},{"ts":1789808400000,"o":0.0006028,"h":0.0006028,"l":0.0006028,"c":0.0006028,"v":0},{"ts":1789808700000,"o":0.0006028,"h":0.0006028,"l":0.0005984,"c":0.0005984,"v":0},{"ts":1789809000000,"o":0.0005984,"h":0.0005984,"l":0.0005984,"c":0.0005984,"v":0},{"ts":1789809300000,"o":0.0005984,"h":0.0005984,"l":0.0005984,"c":0.0005984,"v":0}],"trades":[{"ts":1789797586000,"hash":"0x95433f75f9b8098b0e3812aeda79c4df86923163eb2c7a93ef3fb29780f315c9","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":100.541877070822,"tokens":161411.771534938,"price":0.000622890611476},{"ts":1789797387000,"hash":"0xec2d63fea0628a65551a3ac74a06b24515a47f48825b50e1d4f8de150ffeed77","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":16.8690934440069,"tokens":27133.690328031,"price":0.000621702880812341},{"ts":1789797386000,"hash":"0x29ce2f9db36a1d10dd3467cbe2ee23b66c5394247ca1da13b46069737fdb36a7","trader":"0xa50de7be86088083d8443c6a457507855f95e77a","is_buy":0,"usd":566.633636834909,"tokens":901253.127237896,"price":0.000628717526419566},{"ts":1789796746000,"hash":"0x3444af26f88aad4851b5bdcb252b3d2a60f850e968ca26de4ddb2ffbdd280f83","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":3.43671249144701,"tokens":5410.9570221501,"price":0.000635139491476019},{"ts":1789796319000,"hash":"0x3e375f3c89ee2436bcfe644ee47b8ab8930ff664242e756e282b3c9886f77f71","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":3.13919972256503,"tokens":4928.20035366879,"price":0.000636987033254047},{"ts":1789796318000,"hash":"0x3ca6d680220b7ae250f653893beb57a5ffdaf256be50a8007c690268eacc7903","trader":"0xcea4e0fdd3f44d42f6138aff458cca112434208c","is_buy":0,"usd":105.187647134786,"tokens":164819.174106895,"price":0.000638200304696134},{"ts":1789795831000,"hash":"0xe278f196e7a7c94a44b880824a2b347a8782e62577db001f02ef038dc97a1945","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":3.40956915083433,"tokens":5333.68487117191,"price":0.00063925208053868},{"ts":1789795830000,"hash":"0xfce6d4e45f90d6092dd353abe3bf957c31c6a3405418c37043c22146b94e97ae","trader":"0xa1674a039491a6a6ccc3584bf097e97911bd167d","is_buy":0,"usd":190.366737179511,"tokens":296712.947374981,"price":0.000641585542065774},{"ts":1789795747000,"hash":"0x535005c99b8c2868e07b4da2702a08661f285cc732b2f5ee73532d4b35db2316","trader":"0xe68dc64702f46c2a00e2daa194e651065998ec3d","is_buy":0,"usd":2.53265757934398,"tokens":3930.16815390766,"price":0.000644414559419251},{"ts":1789795381000,"hash":"0xff26a258ad18579fd2817fae9334394e79cd8bf35c3d3cc7bbb36e15dc0c8865","trader":"0x6ce85c5a85d524cb3c072fa873ca86f8ef5add6c","is_buy":0,"usd":388.089956086035,"tokens":597000.130360283,"price":0.000650066786169422},{"ts":1789793794000,"hash":"0xc38089e8b83fad23c797eadd3fb8247535ead822e4313588f33fd22dd6ea3876","trader":"0xb4f38819c144df38feef4192dcf2b80463fb5f77","is_buy":0,"usd":29.3478004654521,"tokens":44738.6516412499,"price":0.000655983123961494},{"ts":1789793728000,"hash":"0xd6fc7c7494f2a7e579db033e1d72b4d065b0a46035c5bfc661309073432e0b90","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":2.86830843803625,"tokens":4372.51445841018,"price":0.000655986038541116},{"ts":1789792635000,"hash":"0x3347f680010f84a192ae5b290675fbc288acd369a2422a21d4ffbf02ffd40810","trader":"0x432b0fd9a437dc748a17ba93fa13d69b63f1df91","is_buy":1,"usd":0.996189189772,"tokens":1520.72416453599,"price":0.000655075531121032},{"ts":1789790838000,"hash":"0xc7e99b548e3f2b64b131a670deb9a7d7d05eefe1b5bc78ab427667267c83a31e","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":0.729822105062805,"tokens":1099.76797680133,"price":0.000663614617317274},{"ts":1789790754000,"hash":"0x1feefe18cf3c8e7ec4f2f934a13a6dcfb26b6a14f775fde0f1069bc9bf6c63fb","trader":"0x547dd6e4b0296446837d15776e1d9318ba20824f","is_buy":0,"usd":48.350612628728,"tokens":72826.682824478,"price":0.00066391342779211},{"ts":1789790749000,"hash":"0xe69fba74c4870edc47f29a35ac042cce97458d347aa1f59898d4bb85100ed561","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":86.0316509192236,"tokens":129233.578392688,"price":0.000665706637463898},{"ts":1789790748000,"hash":"0x4c50aff9b66d2aa7c3a54c7406fb0e5ab0675e88d333b1cf3e257f3bd4a68a02","trader":"0x3eda02772a50772e713bd2a464f4e98c77ae1bdb","is_buy":1,"usd":2678.3559,"tokens":4243380.54417174,"price":0.000631184470051528},{"ts":1789789914000,"hash":"0x7d612075c3a924d6764a64714f794108a67c02812b5b99df75a039b2e10884e2","trader":"0x22973acc4e169345aa1984e381c7165d1fbfc473","is_buy":1,"usd":1.77637824816373,"tokens":2958.89538523572,"price":0.000600351826234715},{"ts":1789789555000,"hash":"0x33341a8714cfa376700c0d95db50f0da5cb1d72a618c077085043deea860be46","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1.92335507567288,"tokens":3200.2087244372,"price":0.000601009259485451},{"ts":1789787888000,"hash":"0x01684d6d5133203ed88f384d1c9895678ddc08ba198ea0c462f097bdbcae28e7","trader":"0xed47259887912b5947f13f43e7f2237b7459a1b9","is_buy":0,"usd":573.168510341884,"tokens":941443.907250718,"price":0.000608818545563376},{"ts":1789787638000,"hash":"0x8c7ae38e9596257ca44b635271742078786f975cca8d2f6f8c31885717edcf18","trader":"0xad8465f93e97fef42308bfa80a7a15c821dcc172","is_buy":1,"usd":0.93456,"tokens":1509.89906543155,"price":0.00061895528078421},{"ts":1789787631000,"hash":"0x82ce030e7525a6e2c8900b88adbaa13abd83999489306c2793593ab749a6dbd3","trader":"0xad8465f93e97fef42308bfa80a7a15c821dcc172","is_buy":1,"usd":0.93456,"tokens":1509.9574397843,"price":0.000618931352219771},{"ts":1789787627000,"hash":"0x1fc3984a66bbb6bd485bba6e58d32781ce66fb0e7bedbd7b933e051333879a74","trader":"0xad8465f93e97fef42308bfa80a7a15c821dcc172","is_buy":1,"usd":0.93456,"tokens":1510.01581752234,"price":0.000618907424117875},{"ts":1789787555000,"hash":"0xdbe0033c0a3dbe77086a3ab9706fc646c2479f4e17810d13254565f49dc4716a","trader":"0xad8465f93e97fef42308bfa80a7a15c821dcc172","is_buy":1,"usd":9.34659,"tokens":15103.3696957667,"price":0.000618841370387678},{"ts":1789787532000,"hash":"0x524d228b369d36290aa812fd7131d6b902d71fa8bc3576d07d6d0606e3626782","trader":"0xad8465f93e97fef42308bfa80a7a15c821dcc172","is_buy":1,"usd":46.74285,"tokens":75604.5388039661,"price":0.000618254548463007},{"ts":1789787118000,"hash":"0x97017011e15f69de700dc652880585d880c63b97b2bc0adb60331ca497e5227f","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.01676636866791,"tokens":4884.8827725999,"price":0.000617571906861193},{"ts":1789785032000,"hash":"0x4fbd93897515cb80ec89facb142817742ff4533311346ce2eab7e0320528a6d7","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":39.8689620175902,"tokens":65167.2370625304,"price":0.00061179457369559},{"ts":1789785015000,"hash":"0x5ab14baa5e10532c0952e4bb7384416d18bbad61b38bc0075e4f79c3b47a8367","trader":"0x9a2b1120f68521607c3a29670c83eb73d432d239","is_buy":1,"usd":0.1864512,"tokens":305.016274983008,"price":0.00061128279141953},{"ts":1789784828000,"hash":"0x41c9a28e11689dd3763cdb052229f763f9abd74b5ca24bd040bfa0bb880f32a0","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":5.13649662047772,"tokens":8404.52474807798,"price":0.000611158485987251},{"ts":1789784765000,"hash":"0x8b68302f22d4d5fca6a807d6d26c71ff3db388d58b9eea0587beb30964d74832","trader":"0x17a084374513db0edcf589ed08bef26cad38eee7","is_buy":0,"usd":75.8661136676491,"tokens":123859,"price":0.000612519991826586},{"ts":1789784127000,"hash":"0x6bfee7b88366463ed6817cc198a46c4780f1b65a4e41aba260c7d38fea364930","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":55.4277237277279,"tokens":90032.4639024986,"price":0.000615641528901772},{"ts":1789783640000,"hash":"0x01fee91560cc14dd0f7b42f61bb28e1c5429ad475bf12212a68d33fdd99ca0ff","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":8.05725225964983,"tokens":13129.0423761565,"price":0.000613696873603099},{"ts":1789783072000,"hash":"0xb0582b08e40740bb07c546b6ef11e8ba2adcf986043fb78afdc64cfa929fe63d","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":24.816843502407,"tokens":40497.1732086113,"price":0.000612804340060208},{"ts":1789782836000,"hash":"0xf5254207eefafa66fa89636a54b3568d4ba0a967f5a49e6203c9a3c66631ce48","trader":"0x03122b2025387159a6b119eab1d2af323295c70e","is_buy":1,"usd":160.46813475,"tokens":261959.361157796,"price":0.000612568812356125},{"ts":1789782758000,"hash":"0x4d78f99e222d8f170d0951f1764bca1ff2381450337df0a971404d82c3ed5488","trader":"0x8877a6d22ee6c13931f334e07c01f799d73001ac","is_buy":1,"usd":2.22995642655277,"tokens":3655.08089636083,"price":0.000610097694081963},{"ts":1789782400000,"hash":"0xb6fd8660702f3d7305fb4f4f76118f374f9e03e5309dd2f658e29cad7d823ae6","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":4.90218199944185,"tokens":8070.84947808556,"price":0.000607393560337427},{"ts":1789782396000,"hash":"0x76ae8ed566b18c41aed498e3a2652ef1aa4254f2828f9baff316c2c8553f0bbf","trader":"0x13eafd794711acb9fb3e639c21d27bc6f831557c","is_buy":1,"usd":23.015025,"tokens":37913.7192667716,"price":0.000607036857504266},{"ts":1789782376000,"hash":"0xa99f325a9d468c264fc3f843c7b7ff7a66d132d9bb97eef9474128232a51e0a1","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":9.80054255238532,"tokens":16159.5188726813,"price":0.000606487274132508},{"ts":1789782319000,"hash":"0x9c80b274aa315361ada0f500c50111a4c1722f11999512cffcfeac827c28f1ad","trader":"0xf68661d6dcf54acc5feae95c96e6c00e452fd792","is_buy":0,"usd":46.5609485280072,"tokens":76785.2436402451,"price":0.000606378860320545},{"ts":1789782255000,"hash":"0x5e7a84649df9ab8b398ef53ec750179f890f646a7936e45649fa4f48c4e2b9cb","trader":"0x13eafd794711acb9fb3e639c21d27bc6f831557c","is_buy":1,"usd":45.99045,"tokens":75820.1585363717,"price":0.00060657285460486},{"ts":1789781285000,"hash":"0x12e898838f1dcca1bee3c58b0a2cf2cb3c92633df5492e26d9e3e25a3376a3b8","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":13.2165355725437,"tokens":21749.7633939356,"price":0.000607663418362925},{"ts":1789781284000,"hash":"0x0d9fa7aff1aac300a23bf3ffabc494d18ec618d243106e6295c796a01d95748f","trader":"0x7475616c6f4399a695cf43d93fbf946f9dd78e33","is_buy":1,"usd":409.494096,"tokens":679405.985324779,"price":0.000602723709895267},{"ts":1789781271000,"hash":"0x5fa4ce6a7b4fa10bb9c7fe94346acf246bf24e86e63e9c231601023a7e5db51d","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.76886564050018,"tokens":6313.49621026181,"price":0.000596953813700617},{"ts":1789781270000,"hash":"0xb6eea690f0f35ac84234d0ee927671bd9d062b2d99d13eb34cb6f3bb2933698f","trader":"0x454c16ca9e6b817f4b6ff86292783c14db07a7e4","is_buy":0,"usd":10.8115952240821,"tokens":18105.676464659,"price":0.000597138430325181},{"ts":1789781269000,"hash":"0x70ef3124ec02242c8c3736439aed578173953023111fb38f6638c0fbd4ce5d55","trader":"0x7475616c6f4399a695cf43d93fbf946f9dd78e33","is_buy":1,"usd":460.746,"tokens":778867.391960999,"price":0.000591558980072273},{"ts":1789780758000,"hash":"0xcc49545010d320caebfe18de870bac444427a0b66d629e8fd4e228bca244038d","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":6.11154788983469,"tokens":10448.4894423352,"price":0.000584921669640773},{"ts":1789780757000,"hash":"0x33a2031d32a0c00b07bf812d931c0a760a47225e55a9f469d6f475722c3ed1c2","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":298.336946974424,"tokens":513159.271437485,"price":0.000581373003626553},{"ts":1789780426000,"hash":"0x7149b3d74218b06837ad4d4530200022c4e7b305e33aea9519d16e3ac9258b72","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":15.5828108557657,"tokens":26814.8093945379,"price":0.000581127041646615},{"ts":1789779593000,"hash":"0xdaa429a99dae75ae4d3df3134458f76aaf8f24a78f1a1759b0ea0b1e967e5c13","trader":"0x21bdb4fa880ad7f77abf26bc0820232089c2b7fc","is_buy":1,"usd":27.69228,"tokens":47850.5243793505,"price":0.000578724692345282},{"ts":1789779583000,"hash":"0x6d7408c1933a5cf8a9f6dd273938f21d921306c957c0ae334e969b52de3afdaa","trader":"0x21bdb4fa880ad7f77abf26bc0820232089c2b7fc","is_buy":1,"usd":46.1538,"tokens":79877.7930582852,"price":0.000577805147499787},{"ts":1789779563000,"hash":"0xf469716e30987297df22d73dc1ba9cf75e1994ba010afd3e599a33023c8571ed","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":5.56615777008129,"tokens":9644.01688602806,"price":0.000577161761106553},{"ts":1789779562000,"hash":"0xbce72a003fc57602d304904a1615123b5099aac3e77f9c655dc24be2390c3aa4","trader":"0x69f7f2c124466e5f49ab27b3c0b7b88a67fc3dee","is_buy":0,"usd":244.398334844055,"tokens":421364.296362173,"price":0.000580016714643494},{"ts":1789779227000,"hash":"0x5bf1ece28c0f4d427167282e96232bbce9a4b2e1aca5119c63222842855d32f3","trader":"0xcaebdb9886d910db72b2769c9428f7b5c5dbb7d1","is_buy":0,"usd":8.36655286874081,"tokens":14361.9090167456,"price":0.000582551585515939},{"ts":1789776708000,"hash":"0x2da31b1003b29cce87046c0d69aaf88d039fbb7589ef9509698e62f31332bd92","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":10.2686562703405,"tokens":17738.0349417533,"price":0.000578906079735431},{"ts":1789775770000,"hash":"0x3c4d89d237723626385894e54801941c829b1163a77715319b1b1f1cf806016d","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":12.584562075872,"tokens":21760.7119836564,"price":0.000578315731825492},{"ts":1789775508000,"hash":"0xf6c0c160f020b9afd8f6f74bd33cf6a7587383d21ad82c5350057de078a86cd2","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":5.72488802818075,"tokens":9893.18201738327,"price":0.000578670039439442},{"ts":1789774491000,"hash":"0xb552c628ca094059e04aba42033f0e76b4df3636b2b22a1db25e17ce3077ea80","trader":"0xbf34254e4bfe4576e375feb98bb5ca28f057f64a","is_buy":1,"usd":9.93100378292733,"tokens":17078.5570627762,"price":0.000581489627397888},{"ts":1789774332000,"hash":"0x00f8449f3e9ca3c2a89e699c9f0d29809c6a21b657fb477022bcc689eae923e2","trader":"0x19dd53ad1df24c97f5e4a89fbab32520d4b02f7d","is_buy":1,"usd":1.79727145775072,"tokens":3083.94543972644,"price":0.000582783156471842},{"ts":1789774322000,"hash":"0x1597f0efeee0e572f9a380d72411bc9e5f2939f1f0af70d6a776bf0fffccc93f","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":7.50135311790955,"tokens":12874.1723437101,"price":0.000582666824525965},{"ts":1789774311000,"hash":"0xefde9e68618077771506ead98127d4d581a38b80972b309237ad1601d35c983f","trader":"0xbf34254e4bfe4576e375feb98bb5ca28f057f64a","is_buy":1,"usd":12.8329813619922,"tokens":22036.5486913255,"price":0.000582349874372289},{"ts":1789774310000,"hash":"0x05070547c30124605d4695545bf8502ac346092f1f411a636e3f0ba6af3b58a1","trader":"0x3ec87c6ccbbef5602d4ac68a9469bcc6761e7b2d","is_buy":0,"usd":405.82248884434,"tokens":691176.568861916,"price":0.00058714734718592},{"ts":1789774092000,"hash":"0x58eaeca4f9c1152dc7f72dbc271d6b9dad249f7ff587825b31b88eb546bbadd3","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":13.5574038648927,"tokens":22974.2594471063,"price":0.000590112769297566},{"ts":1789773422000,"hash":"0xe4bf51a05126f1d5e22648979a658b70a933787d1c840db385d7f61fb4c30d73","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":3.54411389283495,"tokens":5997.02538600293,"price":0.000590978637693767},{"ts":1789773329000,"hash":"0xf9a3887d07691fd9cf52507843380f9d309b7fa385b061b8c98eb051bfdc9c61","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":2.75939890434013,"tokens":4668.82534184462,"price":0.000591026372224477},{"ts":1789773276000,"hash":"0x6d551fb40320de5d00abcf91d4f3763d987d47570d5fe35a9da8fd42351a056e","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":0.480536187116758,"tokens":813.868997169526,"price":0.000590434319021817},{"ts":1789773210000,"hash":"0x115ba5aa9e528b9f5c6bd1e119f85b9c42d36524fdf0968c53c7d7a3be4a85b2","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":59.5072174375427,"tokens":100892.496537544,"price":0.000589808156996086},{"ts":1789773032000,"hash":"0x549bc034d96b9a802c4d913e9a9f4b60e799aa485e3b5af09e3c7007d0fdb083","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":449.03545723213,"tokens":771359.329294426,"price":0.000582135251599108},{"ts":1789772084000,"hash":"0xe32cdf985cd82dbab4307338ebe71d25097c18f3616b149d2ce69ab9ad4f28e3","trader":"0xd5e2e0cf1ccdbdfc7ddf9434d75d75c3115952c2","is_buy":0,"usd":161.804498260566,"tokens":280299.683308754,"price":0.00057725537307274},{"ts":1789770168000,"hash":"0xc3e654f714dafa6c4acc4f6532846fb62b33ff6ba68b466c45edab4e26902415","trader":"0x8309aaac7f22f4e5d92d99c8d0c2073dcbc1b238","is_buy":1,"usd":1.1001516,"tokens":1905.42996024876,"price":0.000577377087036237},{"ts":1789769020000,"hash":"0x715a62238fa1c40329dbd92965ae08b4de93ab8a289399c7226c09eab5114dde","trader":"0x8309aaac7f22f4e5d92d99c8d0c2073dcbc1b238","is_buy":1,"usd":27.363495,"tokens":47665.3025251622,"price":0.000574075764767359},{"ts":1789768021000,"hash":"0x455244d61623c0ccac1acbf0139376d384f618d3cf0cc6a4c7b56f814f6fa833","trader":"0xf7ed5385710700f8d56d8e4254d8f1f98eda455d","is_buy":0,"usd":38.8574491329577,"tokens":67757.4059095829,"price":0.000573478996300567},{"ts":1789766468000,"hash":"0x43b0422b63d421fbaff2ae0864243e17f3164977038eb3f1e49f22d04997d4cb","trader":"0xbb96a1b83aea91956eb9ce194fa28cec1ea559df","is_buy":0,"usd":19.3707168036299,"tokens":33826.9917116595,"price":0.000572640835719164},{"ts":1789766441000,"hash":"0xa0f95664758e248c35b89c55c4633f9480988a2fae8196ee117d6770096af869","trader":"0x0a8577eb450bd1e926325986f2b00d127120342a","is_buy":0,"usd":7.35185134151343,"tokens":12832.4104089564,"price":0.000572912734803289},{"ts":1789766288000,"hash":"0xd83c2d93fbc26a22b7cc1e9fbc0842a3b62d3aff6fc7b269bd0677da9c98a9f7","trader":"0x1ef88407493ce5ba8988139fb0feea40e0267625","is_buy":0,"usd":1.98543225395626,"tokens":3450.43940240496,"price":0.000575414323338765},{"ts":1789766287000,"hash":"0x865ee13b6d03ea0a9d838ad17e42db52ee4e11d455ea6e435f720914024e6af5","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":59.2321310420527,"tokens":103046.032871212,"price":0.000574812337667395},{"ts":1789765580000,"hash":"0x5fa7bd1044cc7c45d76a5fac12151027d76380db528e425565d6672caf145116","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.00898649013406,"tokens":5235.33867913341,"price":0.000574745336367069},{"ts":1789765579000,"hash":"0x2cab522ac463ebf97bbe561f3e6dbf44990838e390ae2b9a1c61e1e253df72d4","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":99.2826809867142,"tokens":173070.115679496,"price":0.000573655830741878},{"ts":1789765183000,"hash":"0xf054467c563b008bd8d75514e2c080baf9e7ad19edec9986f9dc1e41bb28e4b8","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":4.21213043876539,"tokens":7370.54172719239,"price":0.000571481798037373},{"ts":1789764957000,"hash":"0xbca9ba04173d5d31b2320ed16205ae2bcb7c3f8323adf95e833f4d6532e85b8a","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.70282719776063,"tokens":6469.75548046487,"price":0.00057232877022032},{"ts":1789764956000,"hash":"0xa59d3fa7186ca4bd412a9b6900a9bc8e2ff14846c715203c7dd5add74cc8dd34","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":130.963743030053,"tokens":229417.121674655,"price":0.000570854267868364},{"ts":1789764900000,"hash":"0xc32842be1c1074281a0437271904c006e53598cd0994703782e81824e6d0e68f","trader":"0x1e06315f178650bce2b10e81c0bf4dcf3dbf85eb","is_buy":1,"usd":0.750434462115273,"tokens":1318.94356449381,"price":0.000568966316919918},{"ts":1789764106000,"hash":"0x925b69188edd9dd064683e17a55e028fb48c53fed43a779f1be856a47b339edf","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":77.8378493049651,"tokens":137206.170712123,"price":0.000567305747992046},{"ts":1789763763000,"hash":"0x366ccff0d5938a8f795c1ef34bc38e4f2e8e17c3a7563d55a57c8a5456dea238","trader":"0xbf34254e4bfe4576e375feb98bb5ca28f057f64a","is_buy":0,"usd":18.3469887132048,"tokens":32325.7795647981,"price":0.000567565236174047},{"ts":1789763304000,"hash":"0xb1602ffb8f4ce5fe75a56d6988f11f8e1ebb4cc8ec03ca309c629cf81a786991","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":51.1141925242647,"tokens":89850.6552587719,"price":0.000568879463116376},{"ts":1789763156000,"hash":"0x64a7e6e2654759dc07df7da3e10de0275f2f8b33df452fe102f19bc7403b63c2","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":6.55978121917033,"tokens":11537.0761598402,"price":0.000568582639855017},{"ts":1789762400000,"hash":"0xebb761bc597471c09f310ac796fa24452d209106cf95d40429a66fb116b76e57","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":508.037898781284,"tokens":901253.127237896,"price":0.000563701676507117},{"ts":1789762378000,"hash":"0xe1fa0225501f52068a878605d565a16af7178fc6f9ee3c73a9e7527dd7551e97","trader":"0xbf34254e4bfe4576e375feb98bb5ca28f057f64a","is_buy":1,"usd":10.2538486033859,"tokens":18403.9859018098,"price":0.000557153687146519},{"ts":1789762188000,"hash":"0xef4934a94b0eb75122984b28a5a135ac3b934bba06fd254a114a8016698d1778","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":7.11018146998962,"tokens":12772.0379304985,"price":0.000556699056852244},{"ts":1789762145000,"hash":"0xed2fbf2cd83102180149994b20d55dd871065d061e8cd8ae9ed3df0fc816c547","trader":"0xbf34254e4bfe4576e375feb98bb5ca28f057f64a","is_buy":1,"usd":8.75068026016738,"tokens":15744.8522065128,"price":0.000555780400183603},{"ts":1789762078000,"hash":"0x5a433295d395f8c4995756f3df63ff0f53ca0732fd71532bf5720f1a8399f5d0","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":8.11699556009804,"tokens":14618.909778333,"price":0.000555239459246709},{"ts":1789762051000,"hash":"0x2d7cce751b2362982f0652d803b5928d4be196556cb94cf1ac420fd46f9470bb","trader":"0x283b7d4be70c5acb1e4d1975068f65ae1a7983b6","is_buy":0,"usd":2.65408091557815,"tokens":4778.92710682985,"price":0.000555371709224242},{"ts":1789762049000,"hash":"0xde3aec051659e4b3897b4dab38b71b921ff9c91573418f3da9f27e7b533079db","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":93.8642023045217,"tokens":169319.108351121,"price":0.000554362725026127},{"ts":1789761584000,"hash":"0xf96fb4c514d57407dc8ba4c6fda78adfdfbaca7b8cba335103d8a2693c8e0b58","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.94895652047012,"tokens":7119.70268933758,"price":0.000554651885447977},{"ts":1789761082000,"hash":"0x77e074945a98fdd75b7e5035236412e7012f5d3073edf1bd197abca54ec02eb0","trader":"0x5ba2d2237186ad3c48c94f0bd80cf5db7f1c53b9","is_buy":0,"usd":39.160515046709,"tokens":70750.9617695204,"price":0.000553497988822809},{"ts":1789760437000,"hash":"0x44812e0672fdfd90f95914adeb141ae05349c2d2b218b76a96cac771ced2d0c5","trader":"0x85eec325dd7bda07ca4aab3ba8d5b1c87da665f8","is_buy":0,"usd":6.00069438381862,"tokens":10831.7402467966,"price":0.00055399171759065},{"ts":1789759658000,"hash":"0x52533dece0fa1fecc8564642b3bfdd170d1ea4c0a1a523578ffe2cbbbe79669f","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":12.3360425731279,"tokens":22277.8786495526,"price":0.000553735064598514},{"ts":1789758405000,"hash":"0xde26b4e86e1a49155ed68f81350016d909ccacc615e3aabe40e072f8ff3e5d51","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":223.033246307137,"tokens":408021.312670384,"price":0.000546621559661793},{"ts":1789757929000,"hash":"0x1955bdcd081f5a9a9d90b2e146a8b6fd7ef2ae9f114884a0889b5c262e720afc","trader":"0x454c16ca9e6b817f4b6ff86292783c14db07a7e4","is_buy":0,"usd":12.1055298383964,"tokens":22248.0605995928,"price":0.00054411618415935},{"ts":1789757928000,"hash":"0x60483f81fd50a003d2acfd22035b912eff2e868eda4501416764a69a7b1f7a1b","trader":"0x454c16ca9e6b817f4b6ff86292783c14db07a7e4","is_buy":0,"usd":21.3599279165007,"tokens":39226.7256020745,"price":0.00054452487656454},{"ts":1789757912000,"hash":"0xb7206a1c341ea6a7c87ab398b61bf0f5f6023c0ce1d1f499809b30cb1811c898","trader":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","is_buy":0,"usd":0.0246328194103892,"tokens":45.2155750608843,"price":0.000544786157805587}],"hist":[{"ts":1788130861760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1276,"sells24":1109,"vol24":354913.25,"liq":117402.71,"fdv":1122667,"price":0.001122,"boosts":0},{"ts":1788137363350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1289,"sells24":1136,"vol24":349887.75,"liq":117181.84,"fdv":1124696,"price":0.001124,"boosts":0},{"ts":1788143899281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1273,"sells24":1114,"vol24":331408.5,"liq":114691.91,"fdv":1075641,"price":0.001075,"boosts":0},{"ts":1788151199016,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1362,"sells24":1165,"vol24":346487.7,"liq":114246.41,"fdv":1073588,"price":0.001073,"boosts":0},{"ts":1788157984656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1423,"sells24":1306,"vol24":390691,"liq":145307.25,"fdv":1700547,"price":0.0017,"boosts":0},{"ts":1788164692611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1432,"sells24":1268,"vol24":393361.37,"liq":131845.44,"fdv":1401832,"price":0.001401,"boosts":0},{"ts":1788171805912,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1445,"sells24":1265,"vol24":398554.71,"liq":144121.5,"fdv":1666737,"price":0.001666,"boosts":0},{"ts":1788178219578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1472,"sells24":1287,"vol24":404314.8,"liq":146408.63,"fdv":1705460,"price":0.001705,"boosts":0},{"ts":1788185090942,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1445,"sells24":1269,"vol24":388171.08,"liq":138719.6,"fdv":1559910,"price":0.001559,"boosts":0},{"ts":1788191389233,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1466,"sells24":1259,"vol24":419315.55,"liq":123192.94,"fdv":1211813,"price":0.001211,"boosts":0},{"ts":1788198023364,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1613,"sells24":1341,"vol24":521554.56,"liq":135995.28,"fdv":1435977,"price":0.001435,"boosts":0},{"ts":1788204475032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1601,"sells24":1327,"vol24":535520.1,"liq":126037.34,"fdv":1246429,"price":0.001246,"boosts":0},{"ts":1788211792794,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1664,"sells24":1327,"vol24":566291.4,"liq":110625.76,"fdv":961508,"price":0.0009615,"boosts":0},{"ts":1788218830547,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1623,"sells24":1322,"vol24":547888.35,"liq":116855.12,"fdv":1071094,"price":0.001071,"boosts":0},{"ts":1788225633422,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1610,"sells24":1311,"vol24":548398.63,"liq":114851.54,"fdv":1040949,"price":0.00104,"boosts":0},{"ts":1788232417893,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1580,"sells24":1292,"vol24":546191.11,"liq":109694.02,"fdv":951590,"price":0.0009515,"boosts":0},{"ts":1788239385091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1502,"sells24":1229,"vol24":526538.44,"liq":106638.25,"fdv":898674,"price":0.0008986,"boosts":0},{"ts":1788246633784,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1387,"sells24":1063,"vol24":461484.95,"liq":105053.03,"fdv":875560,"price":0.0008755,"boosts":0},{"ts":1788254299515,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1424,"sells24":1050,"vol24":459344.52,"liq":105335.45,"fdv":886920,"price":0.0008869,"boosts":0},{"ts":1788261160007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1629,"sells24":1162,"vol24":533281.99,"liq":83914.59,"fdv":569829,"price":0.0005698,"boosts":0},{"ts":1788267966553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1729,"sells24":1245,"vol24":564784.4,"liq":88802.72,"fdv":637994,"price":0.0006379,"boosts":0},{"ts":1788274518220,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1830,"sells24":1309,"vol24":560197.46,"liq":81147.4,"fdv":530398,"price":0.0005303,"boosts":0},{"ts":1788281459818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1758,"sells24":1254,"vol24":481251.27,"liq":73832.08,"fdv":452258,"price":0.0004522,"boosts":0},{"ts":1788288217397,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1784,"sells24":1260,"vol24":435127.42,"liq":74537.5,"fdv":465348,"price":0.0004653,"boosts":0},{"ts":1788295043808,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1787,"sells24":1254,"vol24":434033.64,"liq":75285.2,"fdv":466614,"price":0.0004666,"boosts":0},{"ts":1788301394008,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1706,"sells24":1223,"vol24":402277.54,"liq":86030.64,"fdv":606274,"price":0.0006062,"boosts":0},{"ts":1788307974618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1743,"sells24":1262,"vol24":416573.53,"liq":96704.52,"fdv":753559,"price":0.0007535,"boosts":0},{"ts":1788314914007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1818,"sells24":1301,"vol24":422205.77,"liq":86284.98,"fdv":611424,"price":0.0006114,"boosts":0},{"ts":1788321288753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1800,"sells24":1292,"vol24":417241.84,"liq":90402.62,"fdv":661884,"price":0.0006618,"boosts":0},{"ts":1788327665037,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1768,"sells24":1273,"vol24":407506.14,"liq":87758.78,"fdv":621394,"price":0.0006213,"boosts":0},{"ts":1788334371902,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1700,"sells24":1254,"vol24":401128.38,"liq":84780.22,"fdv":584654,"price":0.0005846,"boosts":0},{"ts":1788340879022,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1680,"sells24":1242,"vol24":388185.53,"liq":82540.62,"fdv":564340,"price":0.0005643,"boosts":0},{"ts":1788348259251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1387,"sells24":1086,"vol24":296875.15,"liq":79264.52,"fdv":525799,"price":0.0005257,"boosts":0},{"ts":1788355447517,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1287,"sells24":992,"vol24":264303.38,"liq":80566.33,"fdv":540375,"price":0.0005403,"boosts":0},{"ts":1788362529299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1178,"sells24":923,"vol24":252439.11,"liq":77688.49,"fdv":504273,"price":0.0005042,"boosts":0},{"ts":1788368949148,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1048,"sells24":856,"vol24":220531.37,"liq":80943.37,"fdv":544744,"price":0.0005447,"boosts":0},{"ts":1788376266109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":999,"sells24":802,"vol24":205077.79,"liq":77857.06,"fdv":504354,"price":0.0005043,"boosts":0},{"ts":1788382931770,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":991,"sells24":780,"vol24":200187.21,"liq":75084.65,"fdv":470628,"price":0.0004706,"boosts":0},{"ts":1788389725850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":936,"sells24":723,"vol24":174153.3,"liq":78356.57,"fdv":511496,"price":0.0005114,"boosts":0},{"ts":1788396519437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":788,"sells24":607,"vol24":137316.43,"liq":80013.08,"fdv":530903,"price":0.0005309,"boosts":0},{"ts":1788403234561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":755,"sells24":601,"vol24":138105.24,"liq":74498.62,"fdv":459391,"price":0.0004593,"boosts":0},{"ts":1788409329981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":770,"sells24":606,"vol24":149178.22,"liq":67792.28,"fdv":384046,"price":0.000384,"boosts":0},{"ts":1788416359706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":770,"sells24":600,"vol24":148863.83,"liq":73130.59,"fdv":443970,"price":0.0004439,"boosts":0},{"ts":1788422875536,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":786,"sells24":622,"vol24":157040.98,"liq":76306.08,"fdv":481273,"price":0.0004812,"boosts":0},{"ts":1788429592141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":794,"sells24":619,"vol24":157710.6,"liq":73613.81,"fdv":451429,"price":0.0004514,"boosts":0},{"ts":1788436224669,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":782,"sells24":613,"vol24":154815.35,"liq":74517.1,"fdv":460720,"price":0.0004607,"boosts":0},{"ts":1788443556598,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":794,"sells24":640,"vol24":163546.97,"liq":71490.26,"fdv":421867,"price":0.0004218,"boosts":0},{"ts":1788450886889,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":785,"sells24":645,"vol24":176178.39,"liq":72059.12,"fdv":421746,"price":0.0004217,"boosts":0},{"ts":1788457643967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":851,"sells24":713,"vol24":203766.03,"liq":76148.63,"fdv":469710,"price":0.0004697,"boosts":0},{"ts":1788463488442,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":776,"sells24":666,"vol24":201351.56,"liq":79581.81,"fdv":510032,"price":0.00051,"boosts":0},{"ts":1788469578417,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":849,"sells24":733,"vol24":235895.26,"liq":87983.63,"fdv":611885,"price":0.0006118,"boosts":0},{"ts":1788475917694,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":797,"sells24":690,"vol24":229005.91,"liq":85567.85,"fdv":576746,"price":0.0005767,"boosts":0},{"ts":1788482110779,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":949,"sells24":788,"vol24":280878.26,"liq":97733.84,"fdv":736109,"price":0.0007361,"boosts":0},{"ts":1788487883071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":953,"sells24":803,"vol24":283156.53,"liq":93935.67,"fdv":681067,"price":0.000681,"boosts":0},{"ts":1788493838876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":949,"sells24":807,"vol24":284361.44,"liq":90935.38,"fdv":639277,"price":0.0006392,"boosts":0},{"ts":1788499598989,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":929,"sells24":798,"vol24":273447.05,"liq":88889.07,"fdv":615976,"price":0.0006159,"boosts":0},{"ts":1788505390058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":926,"sells24":808,"vol24":273453.63,"liq":85193.9,"fdv":569842,"price":0.0005698,"boosts":0},{"ts":1788511376618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":929,"sells24":817,"vol24":277425.06,"liq":79449.8,"fdv":498302,"price":0.0004983,"boosts":0},{"ts":1788517524757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":945,"sells24":846,"vol24":291045.77,"liq":75795.28,"fdv":452128,"price":0.0004521,"boosts":0},{"ts":1788523856340,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":962,"sells24":857,"vol24":291207.2,"liq":76028.67,"fdv":454451,"price":0.0004544,"boosts":0},{"ts":1788530102737,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":954,"sells24":859,"vol24":294475.94,"liq":77195.73,"fdv":474325,"price":0.0004743,"boosts":0},{"ts":1788536228510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":926,"sells24":836,"vol24":274415.44,"liq":81016.61,"fdv":527743,"price":0.0005277,"boosts":0},{"ts":1788542611927,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":823,"sells24":749,"vol24":244042.94,"liq":79692.04,"fdv":504945,"price":0.0005049,"boosts":0},{"ts":1788548938058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":796,"sells24":723,"vol24":231630.41,"liq":75254.97,"fdv":453671,"price":0.0004536,"boosts":0},{"ts":1788555089629,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":706,"sells24":651,"vol24":193938.62,"liq":74844.9,"fdv":451239,"price":0.0004512,"boosts":0},{"ts":1788560707564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":692,"sells24":652,"vol24":191531.63,"liq":83762.22,"fdv":564646,"price":0.0005646,"boosts":0},{"ts":1788566749410,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":549,"sells24":573,"vol24":146041.39,"liq":86151.08,"fdv":593783,"price":0.0005937,"boosts":0},{"ts":1788573112865,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":552,"sells24":571,"vol24":151541.71,"liq":86029.93,"fdv":593862,"price":0.0005938,"boosts":0},{"ts":1788578753999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":553,"sells24":571,"vol24":148680.64,"liq":85779.57,"fdv":592078,"price":0.000592,"boosts":0},{"ts":1788584255199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":538,"sells24":552,"vol24":143299.31,"liq":85321.11,"fdv":585962,"price":0.0005859,"boosts":0},{"ts":1788590239322,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":511,"sells24":537,"vol24":136061.43,"liq":89992.47,"fdv":648458,"price":0.0006484,"boosts":0},{"ts":1788596060170,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":506,"sells24":505,"vol24":131326.79,"liq":90284.04,"fdv":648116,"price":0.0006481,"boosts":0},{"ts":1788602184955,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":476,"sells24":466,"vol24":125851.13,"liq":85478.89,"fdv":582040,"price":0.000582,"boosts":0},{"ts":1788608165673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":439,"sells24":432,"vol24":111936.38,"liq":84639.67,"fdv":570991,"price":0.0005709,"boosts":0},{"ts":1788614408425,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":405,"vol24":102026.67,"liq":91731.45,"fdv":665040,"price":0.000665,"boosts":0},{"ts":1788620575264,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":428,"vol24":106349.35,"liq":95502.07,"fdv":717954,"price":0.0007179,"boosts":0},{"ts":1788626949038,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":427,"sells24":437,"vol24":108581.46,"liq":96676.15,"fdv":719264,"price":0.0007192,"boosts":0},{"ts":1788633501940,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":469,"sells24":464,"vol24":120538.19,"liq":102052.71,"fdv":755276,"price":0.0007552,"boosts":0},{"ts":1788639743918,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":498,"sells24":497,"vol24":145958.22,"liq":110296.5,"fdv":946667,"price":0.0009466,"boosts":0},{"ts":1788645758921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":496,"sells24":476,"vol24":137433.44,"liq":109334.28,"fdv":928681,"price":0.0009286,"boosts":0},{"ts":1788651863961,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":499,"sells24":471,"vol24":136139.33,"liq":104758.53,"fdv":857555,"price":0.0008575,"boosts":0},{"ts":1788657918996,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":456,"sells24":405,"vol24":114883.7,"liq":106567.33,"fdv":878473,"price":0.0008784,"boosts":0},{"ts":1788664147163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":483,"sells24":428,"vol24":133372.59,"liq":121372.46,"fdv":1135486,"price":0.001135,"boosts":0},{"ts":1788670259093,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":507,"sells24":464,"vol24":146326.19,"liq":113288.64,"fdv":982289,"price":0.0009822,"boosts":0},{"ts":1788681204311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":615,"sells24":525,"vol24":173371.33,"liq":111687.26,"fdv":960610,"price":0.0009606,"boosts":0},{"ts":1788688976311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":613,"sells24":542,"vol24":174440.16,"liq":113799.13,"fdv":979526,"price":0.0009795,"boosts":0},{"ts":1788696331280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":624,"sells24":551,"vol24":177003.31,"liq":114815.08,"fdv":989656,"price":0.0009896,"boosts":0},{"ts":1788703058435,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":741,"sells24":667,"vol24":216888.1,"liq":127499.66,"fdv":1200899,"price":0.0012,"boosts":0},{"ts":1788709431172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":923,"sells24":849,"vol24":324138.63,"liq":136358.94,"fdv":1377466,"price":0.001377,"boosts":0},{"ts":1788717525559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":992,"sells24":905,"vol24":329890.9,"liq":140535.12,"fdv":1468916,"price":0.001468,"boosts":0},{"ts":1788725798960,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1002,"sells24":882,"vol24":314817.87,"liq":127589.06,"fdv":1230680,"price":0.00123,"boosts":0},{"ts":1788733056541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":999,"sells24":914,"vol24":319258.45,"liq":131627.2,"fdv":1313583,"price":0.001313,"boosts":0},{"ts":1788741010536,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1010,"sells24":937,"vol24":322873.29,"liq":127364.13,"fdv":1220215,"price":0.00122,"boosts":0},{"ts":1788749408298,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1003,"sells24":941,"vol24":317860.07,"liq":122992.97,"fdv":1141899,"price":0.001141,"boosts":0},{"ts":1788758300394,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":937,"sells24":869,"vol24":288072.9,"liq":118598.68,"fdv":1074067,"price":0.001074,"boosts":0},{"ts":1788766104013,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":907,"sells24":858,"vol24":290676.74,"liq":138534.12,"fdv":1450650,"price":0.00145,"boosts":0},{"ts":1788775281972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":901,"sells24":859,"vol24":290679.35,"liq":134078.41,"fdv":1354874,"price":0.001354,"boosts":0},{"ts":1788783812760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":869,"sells24":837,"vol24":284526.82,"liq":130512.19,"fdv":1272803,"price":0.001272,"boosts":0},{"ts":1788792485352,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":588,"sells24":564,"vol24":168551.28,"liq":117394.2,"fdv":1056208,"price":0.001056,"boosts":0},{"ts":1788800613621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":543,"sells24":533,"vol24":144399.82,"liq":109664.19,"fdv":935814,"price":0.0009358,"boosts":0},{"ts":1788808461377,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":544,"sells24":492,"vol24":137061.52,"liq":103812.7,"fdv":846303,"price":0.0008463,"boosts":0},{"ts":1788816869458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":517,"sells24":475,"vol24":130915.24,"liq":104167.71,"fdv":847224,"price":0.0008472,"boosts":0},{"ts":1788825257875,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":532,"sells24":478,"vol24":128421.69,"liq":99083.76,"fdv":771465,"price":0.0007714,"boosts":0},{"ts":1788833351534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":539,"sells24":475,"vol24":131070.86,"liq":104373.08,"fdv":851268,"price":0.0008512,"boosts":0},{"ts":1788841558077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":540,"sells24":475,"vol24":129771.9,"liq":99184.5,"fdv":780529,"price":0.0007805,"boosts":0},{"ts":1788850656536,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":594,"sells24":510,"vol24":140327.07,"liq":84821.08,"fdv":580422,"price":0.0005804,"boosts":0},{"ts":1788858294923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":597,"sells24":471,"vol24":118608.28,"liq":81501.17,"fdv":535667,"price":0.0005356,"boosts":0},{"ts":1788866913558,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":615,"sells24":506,"vol24":119384.3,"liq":88146.04,"fdv":625713,"price":0.0006257,"boosts":0},{"ts":1788875683546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":618,"sells24":504,"vol24":122622.68,"liq":74166.9,"fdv":456312,"price":0.0004563,"boosts":0},{"ts":1788884069333,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":642,"sells24":489,"vol24":109451.02,"liq":80986.6,"fdv":530237,"price":0.0005302,"boosts":0},{"ts":1788893326156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":576,"sells24":448,"vol24":97439.84,"liq":79158.29,"fdv":503685,"price":0.0005036,"boosts":0},{"ts":1788901237296,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":733,"sells24":566,"vol24":135379.83,"liq":78756.29,"fdv":500015,"price":0.0005,"boosts":0},{"ts":1788909116800,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":720,"sells24":551,"vol24":141401.8,"liq":82834.03,"fdv":547189,"price":0.0005471,"boosts":0},{"ts":1788918161660,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":703,"sells24":531,"vol24":133904.19,"liq":81974.49,"fdv":533566,"price":0.0005335,"boosts":0},{"ts":1788926157492,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":694,"sells24":531,"vol24":131456.3,"liq":81599.85,"fdv":530532,"price":0.0005305,"boosts":0},{"ts":1788933684140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":635,"sells24":492,"vol24":118158.65,"liq":81606.7,"fdv":527175,"price":0.0005271,"boosts":0},{"ts":1788942811120,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":575,"sells24":467,"vol24":110746.4,"liq":83790.44,"fdv":548848,"price":0.0005488,"boosts":0},{"ts":1788951059627,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":556,"sells24":443,"vol24":106052.36,"liq":84418.13,"fdv":561350,"price":0.0005613,"boosts":0},{"ts":1788959339444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":555,"sells24":435,"vol24":103410.77,"liq":82082.9,"fdv":529067,"price":0.000529,"boosts":0},{"ts":1788967748012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":517,"sells24":414,"vol24":91192.06,"liq":79434.71,"fdv":506524,"price":0.0005065,"boosts":0},{"ts":1788975641403,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":663,"sells24":568,"vol24":162006.57,"liq":102715.34,"fdv":812309,"price":0.0008123,"boosts":0},{"ts":1788984018567,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":551,"sells24":477,"vol24":135061.7,"liq":91609.64,"fdv":666316,"price":0.0006663,"boosts":0},{"ts":1788993280621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":565,"sells24":494,"vol24":140004.57,"liq":79400.24,"fdv":512985,"price":0.000513,"boosts":0},{"ts":1789001096197,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":571,"sells24":479,"vol24":134765.93,"liq":77345.25,"fdv":488665,"price":0.0004886,"boosts":0},{"ts":1789009869240,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":577,"sells24":483,"vol24":136893.87,"liq":75286.41,"fdv":459375,"price":0.0004593,"boosts":0},{"ts":1789018715885,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":587,"sells24":499,"vol24":140677.08,"liq":81820.35,"fdv":539223,"price":0.0005392,"boosts":0},{"ts":1789026962754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":630,"sells24":544,"vol24":158262.2,"liq":92018.82,"fdv":683544,"price":0.0006835,"boosts":0},{"ts":1789035725331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":637,"sells24":558,"vol24":170203.2,"liq":104410.82,"fdv":873321,"price":0.0008733,"boosts":0},{"ts":1789044551077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":661,"sells24":578,"vol24":191799.68,"liq":99132.06,"fdv":801183,"price":0.0008012,"boosts":0},{"ts":1789052448563,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":678,"sells24":582,"vol24":199205.01,"liq":93681.12,"fdv":724606,"price":0.0007246,"boosts":0},{"ts":1789061547421,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":505,"sells24":411,"vol24":133185.77,"liq":84955.68,"fdv":603955,"price":0.0006039,"boosts":0},{"ts":1789071016042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":437,"sells24":361,"vol24":118681.67,"liq":81786.27,"fdv":562428,"price":0.0005624,"boosts":0},{"ts":1789079956578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":386,"sells24":327,"vol24":107800.75,"liq":80816.81,"fdv":550869,"price":0.0005508,"boosts":0},{"ts":1789088472479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":387,"sells24":330,"vol24":110156.21,"liq":77701.55,"fdv":517776,"price":0.0005178,"boosts":0},{"ts":1789097409408,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":380,"sells24":326,"vol24":108619.91,"liq":83510.79,"fdv":596228,"price":0.0005962,"boosts":0},{"ts":1789104469662,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":380,"sells24":324,"vol24":109331.58,"liq":87550.55,"fdv":646914,"price":0.0006469,"boosts":0},{"ts":1789110694697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":331,"sells24":267,"vol24":91981.53,"liq":89285.32,"fdv":667378,"price":0.0006674,"boosts":0},{"ts":1789120628758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":253,"vol24":86348.88,"liq":87291.2,"fdv":643471,"price":0.0006435,"boosts":0},{"ts":1789130327582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":290,"sells24":234,"vol24":68900.03,"liq":106302.39,"fdv":930670,"price":0.0009307,"boosts":0},{"ts":1789139994758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":250,"vol24":76152.58,"liq":104034.21,"fdv":869320,"price":0.0008693,"boosts":0},{"ts":1789151804611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":288,"sells24":251,"vol24":76520.64,"liq":98548.48,"fdv":801824,"price":0.0008018,"boosts":0},{"ts":1789162335223,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":287,"sells24":248,"vol24":75626.36,"liq":95608.14,"fdv":756010,"price":0.000756,"boosts":0},{"ts":1789172003097,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":285,"sells24":237,"vol24":70754.61,"liq":92109.86,"fdv":715878,"price":0.0007159,"boosts":0},{"ts":1789181638993,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":226,"vol24":69163.67,"liq":95531.03,"fdv":771441,"price":0.0007714,"boosts":0},{"ts":1789191041722,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":211,"vol24":64997.04,"liq":94087.17,"fdv":752216,"price":0.0007522,"boosts":0},{"ts":1789201480622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":253,"sells24":198,"vol24":62778.94,"liq":94700.05,"fdv":755411,"price":0.0007554,"boosts":0},{"ts":1789212088404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":265,"sells24":201,"vol24":64132.69,"liq":94877.74,"fdv":753094,"price":0.0007531,"boosts":0},{"ts":1789221622380,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":119,"vol24":28671.05,"liq":95170.86,"fdv":754534,"price":0.0007545,"boosts":0},{"ts":1789232652018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":106,"vol24":27594.8,"liq":89845.07,"fdv":673485,"price":0.0006735,"boosts":0},{"ts":1789243410705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":99,"vol24":28997.71,"liq":87807.65,"fdv":649246,"price":0.0006492,"boosts":0},{"ts":1789253322836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":97,"vol24":30700.64,"liq":86050.62,"fdv":625482,"price":0.0006255,"boosts":0},{"ts":1789263990867,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":129,"vol24":43325.23,"liq":82936.64,"fdv":583444,"price":0.0005834,"boosts":0},{"ts":1789274234771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":155,"vol24":56445.19,"liq":79093.69,"fdv":533995,"price":0.000534,"boosts":0},{"ts":1789284390186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":170,"vol24":60255.26,"liq":81474.28,"fdv":567333,"price":0.0005673,"boosts":0},{"ts":1789294117753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":167,"vol24":59490.84,"liq":82254.96,"fdv":584066,"price":0.000584,"boosts":0},{"ts":1789303633925,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":170,"vol24":58623.65,"liq":80202.5,"fdv":559453,"price":0.0005594,"boosts":0},{"ts":1789314703857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":164,"vol24":59080.88,"liq":80310.11,"fdv":556412,"price":0.0005564,"boosts":0},{"ts":1789324916390,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":160,"vol24":49734.57,"liq":84922.2,"fdv":618840,"price":0.0006188,"boosts":0},{"ts":1789333698582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":177,"vol24":57738.99,"liq":92469.38,"fdv":724892,"price":0.0007249,"boosts":0},{"ts":1789343001927,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":172,"vol24":58530.62,"liq":90693.27,"fdv":708137,"price":0.0007081,"boosts":0},{"ts":1789353832461,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":134,"vol24":48239.83,"liq":90630.7,"fdv":694845,"price":0.0006948,"boosts":0},{"ts":1789364214003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":127,"vol24":42145.57,"liq":85291.55,"fdv":614375,"price":0.0006144,"boosts":0},{"ts":1789374152006,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":119,"vol24":39797.4,"liq":86242.57,"fdv":625432,"price":0.0006254,"boosts":0},{"ts":1789385207117,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":120,"vol24":41143.05,"liq":84385.67,"fdv":600164,"price":0.0006001,"boosts":0},{"ts":1789396753024,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":130,"vol24":42713.61,"liq":83123.53,"fdv":581064,"price":0.000581,"boosts":0},{"ts":1789408980021,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":135,"vol24":43867.7,"liq":86391.76,"fdv":619193,"price":0.0006192,"boosts":0},{"ts":1789419823765,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":116,"vol24":35291.65,"liq":85025.49,"fdv":592849,"price":0.0005928,"boosts":0},{"ts":1789429431113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":119,"vol24":36545.37,"liq":81004.61,"fdv":553130,"price":0.0005531,"boosts":0},{"ts":1789439500066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":127,"vol24":44224.36,"liq":73173.28,"fdv":454847,"price":0.0004548,"boosts":0},{"ts":1789453092903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":118,"vol24":38397.23,"liq":71838.63,"fdv":440672,"price":0.0004406,"boosts":0},{"ts":1789465509607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":117,"vol24":36624.83,"liq":74543.09,"fdv":477192,"price":0.0004772,"boosts":0},{"ts":1789476823631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":114,"vol24":34874.92,"liq":74885.2,"fdv":479003,"price":0.000479,"boosts":0},{"ts":1789487755815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":119,"vol24":38597.35,"liq":75833.41,"fdv":503062,"price":0.000503,"boosts":0},{"ts":1789497728823,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":108,"vol24":33889.27,"liq":73265.51,"fdv":471653,"price":0.0004716,"boosts":0},{"ts":1789509082304,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":128,"vol24":42943.4,"liq":67465.21,"fdv":405039,"price":0.000405,"boosts":0},{"ts":1789521383370,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":123,"vol24":35367.01,"liq":66321.02,"fdv":389452,"price":0.0003894,"boosts":0},{"ts":1789533812992,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":129,"vol24":32876.77,"liq":64033.8,"fdv":363655,"price":0.0003636,"boosts":0},{"ts":1789545666739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":136,"vol24":33663.55,"liq":63272.07,"fdv":354540,"price":0.0003545,"boosts":0},{"ts":1789555999129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":142,"vol24":37832.13,"liq":60524.74,"fdv":324888,"price":0.0003249,"boosts":0},{"ts":1789566452730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":152,"vol24":43274.7,"liq":60813.51,"fdv":327863,"price":0.0003278,"boosts":0},{"ts":1789577055113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":153,"vol24":38766.35,"liq":63125.79,"fdv":348331,"price":0.0003483,"boosts":0},{"ts":1789589021216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":136,"vol24":28117.83,"liq":65922.39,"fdv":376599,"price":0.0003766,"boosts":0},{"ts":1789599843517,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":127,"vol24":26361.05,"liq":65922.39,"fdv":376599,"price":0.0003766,"boosts":0},{"ts":1789609568602,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":126,"vol24":26244.72,"liq":65377.36,"fdv":374169,"price":0.0003741,"boosts":0},{"ts":1789619674596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":174,"sells24":156,"vol24":32743.89,"liq":69167.48,"fdv":412940,"price":0.0004129,"boosts":0},{"ts":1789632347923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":150,"sells24":144,"vol24":30213.77,"liq":68472.14,"fdv":403829,"price":0.0004038,"boosts":0},{"ts":1789644543609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":159,"vol24":31376.9,"liq":74562.55,"fdv":473410,"price":0.0004734,"boosts":0},{"ts":1789656919216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":143,"vol24":29147.64,"liq":70896.39,"fdv":415884,"price":0.0004159,"boosts":0},{"ts":1789661732646,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":132,"vol24":28914.2,"liq":73489,"fdv":445977,"price":0.000446,"boosts":0},{"ts":1789673553071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":131,"vol24":32894.77,"liq":73248.98,"fdv":445756,"price":0.0004457,"boosts":0},{"ts":1789683889803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":145,"vol24":38968.64,"liq":67254.29,"fdv":373945,"price":0.0003739,"boosts":0},{"ts":1789694483230,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":140,"vol24":40167.08,"liq":74831.24,"fdv":441312,"price":0.0004413,"boosts":0},{"ts":1789706048270,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":133,"vol24":44689.75,"liq":80123.38,"fdv":505061,"price":0.000505,"boosts":0},{"ts":1789717909835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":137,"vol24":48716.72,"liq":79347.12,"fdv":488589,"price":0.0004886,"boosts":0},{"ts":1789730228229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":198,"vol24":78045.03,"liq":95961.81,"fdv":686991,"price":0.000687,"boosts":0},{"ts":1789741936570,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":391,"sells24":282,"vol24":111280.05,"liq":90340.35,"fdv":602426,"price":0.0006024,"boosts":0},{"ts":1789754655969,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":443,"sells24":342,"vol24":131154.95,"liq":90292.27,"fdv":604068,"price":0.0006041,"boosts":0},{"ts":1789764957621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":435,"sells24":346,"vol24":128464.35,"liq":87572.14,"fdv":567907,"price":0.0005679,"boosts":0},{"ts":1789777289018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":433,"sells24":335,"vol24":123644.64,"liq":88890.46,"fdv":578934,"price":0.0005789,"boosts":0},{"ts":1789787813563,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":427,"sells24":335,"vol24":120686.06,"liq":93011.87,"fdv":619526,"price":0.0006195,"boosts":0},{"ts":1789799046627,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":321,"vol24":115713.52,"liq":92236.41,"fdv":624318,"price":0.0006243,"boosts":0}],"live":{"price":0.0005984,"ts":1789809622589},"gt":{"ts":1789809562281,"base_token_price_usd":0.0005984,"token":"hyperevm_0xddfed493a114d610c5709fefd22baef40dc23428","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-08-04T05:18:00Z","fdv_usd":598409,"market_cap_usd":598409,"price_change_percentage":{"m5":null,"h1":-1.68,"h6":-0.68,"h24":13.65},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":17,"sells":19,"buyers":null,"sellers":null},"h24":{"buys":377,"sells":309,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":537.33,"h6":6109.97,"h24":102943.42},"reserve_in_usd":90256.13,"pool_name":"CHAMELEON / WHYPE","dex":"hyperswap-hyperevm","chain":"hyperevm","pairs":1,"url":"https://dexscreener.com/hyperevm/0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea"},"tok":{"name":"chameleon","image_url":"https://cdn.dexscreener.com/cms/images/y6dEsb4NgBxCxbbJ?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0005003],[1789723374558,0.0005003],[1789723466219,0.0005259],[1789723555854,0.0005259],[1789723646834,0.0005256],[1789723739517,0.0005257],[1789723830897,0.0005257],[1789723923118,0.0005257],[1789724015210,0.0005257],[1789724105420,0.0005257],[1789724195696,0.0005271],[1789724285213,0.0005271],[1789724376278,0.0005289],[1789724468937,0.0005305],[1789724558129,0.0005305],[1789724647725,0.0005305],[1789724739096,0.0005305],[1789724831427,0.0005305],[1789724924719,0.0005305],[1789725015940,0.0005305],[1789725105850,0.0005305],[1789725195490,0.0005305],[1789725284862,0.0005305],[1789725377153,0.0005305],[1789725465452,0.0005305],[1789725557242,0.0005305],[1789725651445,0.0005305],[1789725741321,0.0005305],[1789725831627,0.0005305],[1789725922170,0.0005305],[1789726012817,0.0005305],[1789726102198,0.0005305],[1789726193891,0.0005281],[1789726285103,0.0005281],[1789726377133,0.0005281],[1789726468873,0.0005281],[1789726561584,0.0005281],[1789726661751,0.0005281],[1789726752512,0.0005262],[1789726845693,0.0005262],[1789726938505,0.0005262],[1789727031518,0.0005262],[1789727122305,0.0005262],[1789727212967,0.0005341],[1789727305590,0.0005363],[1789727397151,0.0005363],[1789727491267,0.0005384],[1789727584304,0.0005384],[1789727675073,0.0005441],[1789727767017,0.0005915],[1789727858355,0.0005912],[1789727950761,0.0006074],[1789728041363,0.000607],[1789728130274,0.0006204],[1789728219953,0.0006448],[1789728312835,0.0006416],[1789728402392,0.0006422],[1789728493127,0.000679],[1789728583274,0.0007272],[1789728678488,0.0007113],[1789728770012,0.000675],[1789728862919,0.0006477],[1789728952119,0.00065],[1789729043608,0.00065],[1789729135359,0.0006449],[1789729228053,0.0006446],[1789729320985,0.0006714],[1789729410756,0.0006733],[1789729502655,0.0006733],[1789729594563,0.0006733],[1789729685772,0.0006733],[1789729776370,0.0006693],[1789729870315,0.0006857],[1789729959172,0.0006924],[1789730050372,0.0006863],[1789730143723,0.000687],[1789730235698,0.0006773],[1789730326747,0.0006773],[1789730417735,0.0006741],[1789730509169,0.0006741],[1789730600109,0.0006741],[1789730691421,0.0007117],[1789730782240,0.000732],[1789730870839,0.0007203],[1789730962231,0.000718],[1789731051669,0.0007206],[1789731143013,0.0007206],[1789731234602,0.0007029],[1789731325761,0.0006888],[1789731416289,0.0006888],[1789731507585,0.0006888],[1789731598490,0.0006888],[1789731690576,0.000688],[1789731780427,0.0007095],[1789731874565,0.0007067],[1789731963829,0.0007061],[1789732054875,0.0007075],[1789732146660,0.0007075],[1789732236690,0.0007075],[1789732329125,0.0007208],[1789732419178,0.0007228],[1789732510943,0.000723],[1789732601693,0.0007273],[1789732695288,0.0007131],[1789732785365,0.000712],[1789732877479,0.0007094],[1789732970482,0.0007094],[1789733060684,0.0007216],[1789733152654,0.0007219],[1789733244248,0.0007085],[1789733334801,0.0007085],[1789733430207,0.0007085],[1789733521118,0.0007085],[1789733613333,0.0007085],[1789733704114,0.0007085],[1789733792858,0.0007085],[1789733888732,0.0007085],[1789733980094,0.0007044],[1789734071248,0.0007025],[1789734161713,0.0007073],[1789734253837,0.0007026],[1789734345818,0.0006647],[1789734444605,0.0006657],[1789734535849,0.0006424],[1789734625005,0.0006429],[1789734715094,0.0006429],[1789734805626,0.0006438],[1789734894108,0.0006438],[1789734984195,0.0006438],[1789735074348,0.0006438],[1789735168360,0.0006533],[1789735260570,0.0006552],[1789735352032,0.0006958],[1789735441482,0.0006968],[1789735532973,0.0007245],[1789735623132,0.0007231],[1789735714577,0.0007231],[1789735805348,0.0007423],[1789735897047,0.0007955],[1789735987528,0.0007956],[1789736080079,0.0008028],[1789736169539,0.0008028],[1789736260958,0.0008028],[1789736354122,0.0008028],[1789736451284,0.0007435],[1789736545706,0.0007358],[1789736636726,0.0007358],[1789736727596,0.0007358],[1789736819630,0.0007358],[1789736913218,0.0007395],[1789737003042,0.0007395],[1789737093563,0.000738],[1789737186038,0.000738],[1789737276404,0.0007274],[1789737367454,0.0007804],[1789737459836,0.0007799],[1789737551972,0.0007822],[1789737640197,0.0007989],[1789737732325,0.0008016],[1789737825460,0.0008106],[1789737919320,0.0008112],[1789738010488,0.0008112],[1789738102823,0.0008112],[1789738192524,0.0008127],[1789738285696,0.0008127],[1789738377548,0.0008176],[1789738467752,0.0008176],[1789738557367,0.0008219],[1789738651225,0.0008006],[1789738744591,0.0008016],[1789738836392,0.0008016],[1789738927894,0.0007943],[1789739020699,0.000793],[1789739113957,0.0007976],[1789739205317,0.0007997],[1789739295942,0.0008016],[1789739386652,0.0007836],[1789739478835,0.0007834],[1789739574845,0.0007785],[1789739664838,0.0007769],[1789739755748,0.0007812],[1789739848713,0.0007802],[1789739939758,0.0007802],[1789740032791,0.0007775],[1789740126553,0.0007705],[1789740218571,0.0007705],[1789740309579,0.0007705],[1789740402427,0.0007705],[1789740489642,0.0007705],[1789740577776,0.000751],[1789740664776,0.000715],[1789740751461,0.0007163],[1789740838259,0.0006955],[1789740932835,0.0006957],[1789741027938,0.0006707],[1789741119555,0.0006712],[1789741211120,0.0006719],[1789741305576,0.0006714],[1789741398466,0.0006624],[1789741491247,0.0006624],[1789741583216,0.0006629],[1789741675003,0.0006629],[1789741769953,0.0006633],[1789741856341,0.0006024],[1789741945170,0.0006316],[1789742030259,0.0006421],[1789742118078,0.0006443],[1789742209150,0.0006443],[1789742302572,0.0006443],[1789742395217,0.0006601],[1789742487636,0.0006601],[1789742579527,0.0006601],[1789742669527,0.0006546],[1789742759368,0.0006546],[1789742856533,0.0006602],[1789742948159,0.0006602],[1789743040086,0.0006591],[1789743135096,0.0006603],[1789743221014,0.0006429],[1789743307697,0.0006427],[1789743395132,0.0006427],[1789743481291,0.0006427],[1789743569241,0.0006439],[1789743656428,0.0006694],[1789743744798,0.0006694],[1789743837095,0.0006694],[1789743926328,0.0006694],[1789744015070,0.0006694],[1789744102640,0.0006671],[1789744189648,0.0006674],[1789744280129,0.0006619],[1789744370649,0.0006622],[1789744464624,0.0006622],[1789744556546,0.0006622],[1789744649002,0.0006335],[1789744739850,0.0006384],[1789744829027,0.0006379],[1789744915564,0.0006379],[1789745005975,0.0006379],[1789745093799,0.0006377],[1789745183847,0.0006385],[1789745274045,0.0006388],[1789745365725,0.0006372],[1789745459183,0.0006372],[1789745549366,0.0006372],[1789745640760,0.0006372],[1789745733820,0.0006501],[1789745820169,0.00065],[1789745907799,0.00065],[1789745995262,0.0006525],[1789746087285,0.0006539],[1789746176691,0.0006428],[1789746269451,0.0006428],[1789746357560,0.0006428],[1789746445108,0.0006428],[1789746531758,0.0006428],[1789746620406,0.0006428],[1789746707678,0.0006428],[1789746793355,0.0006428],[1789746879894,0.0006383],[1789746970834,0.0006383],[1789747060246,0.0006247],[1789747152578,0.0006247],[1789747245799,0.0006247],[1789747337499,0.0006247],[1789747429646,0.0006247],[1789747521952,0.0006247],[1789747608701,0.0006247],[1789747695439,0.0006247],[1789747783574,0.0006247],[1789747874060,0.0006247],[1789747966564,0.0006271],[1789748056893,0.0006271],[1789748152864,0.0005968],[1789748247868,0.0005955],[1789748340257,0.0005955],[1789748427387,0.0005962],[1789748518400,0.000595],[1789748606969,0.000595],[1789748694690,0.0005893],[1789748785831,0.0005893],[1789748875540,0.0005893],[1789748972001,0.0005873],[1789749065915,0.0005873],[1789749158204,0.0005531],[1789749247407,0.0005531],[1789749333956,0.0005531],[1789749422536,0.0005265],[1789749509556,0.0005161],[1789749598026,0.0005162],[1789749690794,0.0005086],[1789749780509,0.0005159],[1789749873139,0.0005187],[1789749964822,0.0005194],[1789750057506,0.0005254],[1789750149204,0.0005385],[1789750241112,0.0005385],[1789750333753,0.0005385],[1789750427557,0.0005349],[1789750521289,0.0005351],[1789750611222,0.0005351],[1789750703473,0.0005004],[1789750796512,0.0005196],[1789750892339,0.0005196],[1789750985281,0.0005308],[1789751073459,0.0005308],[1789751157707,0.0005302],[1789751245759,0.0005302],[1789751331497,0.0005323],[1789751418904,0.0005592],[1789751516740,0.0005423],[1789751606225,0.0005422],[1789751696158,0.0005422],[1789751788032,0.0005422],[1789751880527,0.0005422],[1789751970634,0.0005416],[1789752056506,0.0005416],[1789752142742,0.0005416],[1789752228779,0.0005416],[1789752317280,0.0005422],[1789752408492,0.0005422],[1789752499318,0.0005422],[1789752590624,0.0005422],[1789752683809,0.0005407],[1789752773967,0.0005407],[1789752864839,0.0005451],[1789752958527,0.0005451],[1789753048192,0.0005451],[1789753135623,0.0005451],[1789753223198,0.0005466],[1789753308771,0.0005436],[1789753396226,0.0005436],[1789753483807,0.0005436],[1789753570563,0.0005436],[1789753658311,0.0005436],[1789753744937,0.0005436],[1789753831590,0.0005436],[1789753917999,0.0006073],[1789754005755,0.0006067],[1789754091427,0.0006067],[1789754179950,0.0006084],[1789754266704,0.0006084],[1789754353946,0.0006084],[1789754441039,0.0006084],[1789754529504,0.0006041],[1789754618894,0.0006041],[1789754709845,0.0006041],[1789754795593,0.0006047],[1789754880892,0.0006047],[1789754967862,0.0006047],[1789755052204,0.0006047],[1789755141350,0.0006047],[1789755230384,0.0005565],[1789755315728,0.0005416],[1789755402747,0.0005422],[1789755489514,0.0005422],[1789755581919,0.0005422],[1789755671638,0.0005422],[1789755764778,0.0005422],[1789755853930,0.0005421],[1789755942089,0.0005421],[1789756027637,0.0005421],[1789756115120,0.0005421],[1789756200939,0.0005421],[1789756290755,0.0005421],[1789756375382,0.0005421],[1789756461846,0.0005421],[1789756549872,0.0005421],[1789756636822,0.0005421],[1789756725971,0.0005421],[1789756811629,0.0005421],[1789756898942,0.0005421],[1789756988550,0.0005421],[1789757082810,0.0005421],[1789757173409,0.0005421],[1789757265203,0.0005421],[1789757356217,0.0005421],[1789757448906,0.0005421],[1789757538780,0.0005421],[1789757625147,0.0005415],[1789757712746,0.0005415],[1789757798147,0.0005415],[1789757884570,0.0005448],[1789757972631,0.0005437],[1789758062363,0.0005437],[1789758167641,0.0005437],[1789758255210,0.0005437],[1789758344891,0.0005437],[1789758433393,0.0005499],[1789758520026,0.0005499],[1789758606687,0.0005499],[1789758695274,0.0005499],[1789758781477,0.0005499],[1789758869595,0.0005499],[1789758957434,0.0005499],[1789759045768,0.0005499],[1789759130984,0.0005499],[1789759217256,0.0005499],[1789759304232,0.0005499],[1789759392051,0.0005499],[1789759481287,0.0005499],[1789759569710,0.0005499],[1789759656839,0.0005499],[1789759744410,0.0005551],[1789759832237,0.0005551],[1789759920397,0.0005551],[1789760006836,0.0005551],[1789760092983,0.0005551],[1789760181054,0.0005551],[1789760271692,0.0005551],[1789760362264,0.0005551],[1789760452576,0.0005533],[1789760541224,0.0005533],[1789760629509,0.0005533],[1789760719984,0.0005533],[1789760811288,0.0005533],[1789760901329,0.0005533],[1789760994241,0.0005533],[1789761087603,0.0005533],[1789761179533,0.0005537],[1789761272568,0.0005537],[1789761364436,0.0005537],[1789761456246,0.0005537],[1789761548245,0.0005537],[1789761642502,0.000555],[1789761738947,0.000555],[1789761831268,0.000555],[1789761924939,0.000555],[1789762017259,0.000555],[1789762109081,0.0005557],[1789762202388,0.0005569],[1789762295978,0.0005569],[1789762386677,0.0005569],[1789762477286,0.0005696],[1789762568208,0.0005696],[1789762660402,0.0005696],[1789762750191,0.0005696],[1789762843653,0.0005696],[1789762935542,0.0005696],[1789763028789,0.0005696],[1789763119428,0.0005696],[1789763213876,0.0005687],[1789763302880,0.0005687],[1789763394689,0.0005694],[1789763488033,0.0005694],[1789763579552,0.0005694],[1789763669491,0.0005694],[1789763755550,0.0005694],[1789763845810,0.0005671],[1789763932992,0.0005671],[1789764021601,0.0005671],[1789764113341,0.0005679],[1789764200090,0.0005679],[1789764288578,0.0005679],[1789764379740,0.0005679],[1789764471093,0.0005679],[1789764561083,0.0005679],[1789764649892,0.0005679],[1789764736632,0.0005679],[1789764828882,0.0005679],[1789764918003,0.0005692],[1789765006664,0.0005724],[1789765094903,0.0005724],[1789765181491,0.0005724],[1789765268690,0.0005709],[1789765359717,0.0005709],[1789765450560,0.0005709],[1789765541184,0.0005709],[1789765630036,0.0005745],[1789765719166,0.0005745],[1789765805627,0.0005745],[1789765895715,0.0005745],[1789765982688,0.0005745],[1789766075641,0.0005745],[1789766167213,0.0005745],[1789766256790,0.0005745],[1789766342747,0.0005755],[1789766431330,0.0005755],[1789766518036,0.0005723],[1789766605759,0.0005723],[1789766693687,0.0005723],[1789766781978,0.0005723],[1789766872456,0.0005723],[1789766962497,0.0005723],[1789767053345,0.0005723],[1789767143288,0.0005723],[1789767231517,0.0005723],[1789767319536,0.0005723],[1789767408977,0.0005723],[1789767496767,0.0005723],[1789767588382,0.0005723],[1789767679557,0.0005723],[1789767768590,0.0005723],[1789767856475,0.0005723],[1789767944415,0.0005723],[1789768032249,0.0005723],[1789768121148,0.0005729],[1789768206966,0.0005729],[1789768295067,0.0005729],[1789768381315,0.0005729],[1789768466713,0.0005729],[1789768558328,0.0005729],[1789768650781,0.0005729],[1789768740965,0.0005729],[1789768831905,0.0005729],[1789768922787,0.0005729],[1789769014718,0.0005729],[1789769105280,0.0005748],[1789769200219,0.0005748],[1789769294128,0.0005748],[1789769385482,0.0005748],[1789769477394,0.0005748],[1789769571044,0.0005748],[1789769658293,0.0005748],[1789769745498,0.0005748],[1789769832592,0.0005748],[1789769922328,0.0005748],[1789770013577,0.0005748],[1789770105990,0.0005748],[1789770200027,0.0005776],[1789770292080,0.0005776],[1789770381309,0.0005776],[1789770474153,0.0005776],[1789770566404,0.0005776],[1789770661104,0.0005776],[1789770754270,0.0005776],[1789770847179,0.0005776],[1789770937477,0.0005776],[1789771030692,0.0005776],[1789771124873,0.0005776],[1789771215241,0.0005776],[1789771309040,0.0005776],[1789771402398,0.0005776],[1789771496461,0.0005776],[1789771588555,0.0005776],[1789771680344,0.0005776],[1789771771843,0.0005776],[1789771862213,0.0005776],[1789771952720,0.0005776],[1789772045686,0.0005776],[1789772136327,0.0005757],[1789772223111,0.0005757],[1789772311583,0.0005757],[1789772399105,0.0005757],[1789772485140,0.0005757],[1789772572880,0.0005757],[1789772657845,0.0005757],[1789772746756,0.0005757],[1789772835422,0.0005757],[1789772928611,0.0005757],[1789773017101,0.0005757],[1789773107707,0.0005889],[1789773194384,0.0005889],[1789773281905,0.0005907],[1789773369343,0.0005907],[1789773456772,0.0005899],[1789773544500,0.0005899],[1789773631984,0.0005899],[1789773718549,0.0005899],[1789773804910,0.0005899],[1789773893804,0.0005899],[1789773984588,0.0005899],[1789774078005,0.0005899],[1789774169766,0.0005902],[1789774260476,0.0005902],[1789774352506,0.0005902],[1789774443723,0.0005821],[1789774536061,0.0005814],[1789774627029,0.0005814],[1789774719068,0.0005814],[1789774806836,0.0005814],[1789774895256,0.0005814],[1789774980507,0.0005814],[1789775068093,0.0005814],[1789775154171,0.0005814],[1789775242732,0.0005814],[1789775328810,0.0005814],[1789775417767,0.0005814],[1789775511634,0.0005814],[1789775600523,0.0005786],[1789775690615,0.0005786],[1789775782206,0.0005786],[1789775874346,0.0005785],[1789775968076,0.0005785],[1789776064720,0.0005785],[1789776161524,0.0005785],[1789776254524,0.0005785],[1789776348264,0.0005785],[1789776442653,0.0005785],[1789776535904,0.0005785],[1789776626456,0.0005785],[1789776717907,0.0005789],[1789776807537,0.0005789],[1789776899928,0.0005789],[1789776990805,0.0005789],[1789777082440,0.0005789],[1789777174232,0.0005789],[1789777267753,0.0005789],[1789777358755,0.0005789],[1789777449616,0.0005789],[1789777539510,0.0005789],[1789777628997,0.0005789],[1789777718978,0.0005789],[1789777810187,0.0005789],[1789777896775,0.0005789],[1789777980803,0.0005789],[1789778069725,0.0005789],[1789778154401,0.0005789],[1789778241113,0.0005789],[1789778330692,0.0005789],[1789778421269,0.0005789],[1789778513965,0.0005789],[1789778605966,0.0005789],[1789778697096,0.0005789],[1789778785091,0.0005789],[1789778877829,0.0005789],[1789778971668,0.0005789],[1789779060291,0.0005789],[1789779150952,0.0005789],[1789779241652,0.0005789],[1789779333506,0.0005841],[1789779422533,0.0005841],[1789779514784,0.0005841],[1789779603494,0.0005771],[1789779696558,0.0005789],[1789779783784,0.0005789],[1789779875705,0.0005789],[1789779966639,0.0005789],[1789780057411,0.0005789],[1789780149219,0.0005789],[1789780239820,0.0005789],[1789780333546,0.0005789],[1789780424293,0.0005789],[1789780509664,0.0005809],[1789780594168,0.0005809],[1789780681838,0.0005809],[1789780768598,0.0005809],[1789780854230,0.0005841],[1789780939337,0.0005841],[1789781025142,0.0005841],[1789781112481,0.0005841],[1789781199114,0.0005841],[1789781285634,0.0005841],[1789781372169,0.0006072],[1789781460498,0.0006072],[1789781547107,0.0006072],[1789781634908,0.0006072],[1789781720436,0.0006072],[1789781808565,0.0006072],[1789781895259,0.0006072],[1789781984096,0.0006072],[1789782070513,0.0006072],[1789782157702,0.0006072],[1789782246311,0.0006072],[1789782336195,0.0006069],[1789782421831,0.0006089],[1789782508410,0.0006089],[1789782593919,0.0006089],[1789782678177,0.0006089],[1789782766204,0.0006089],[1789782854606,0.0006139],[1789782941215,0.0006139],[1789783026993,0.0006139],[1789783113913,0.0006125],[1789783210677,0.0006125],[1789783298415,0.0006125],[1789783382912,0.0006125],[1789783474134,0.0006125],[1789783557601,0.0006125],[1789783645558,0.0006125],[1789783735394,0.000615],[1789783822093,0.000615],[1789783911358,0.000615],[1789783999080,0.000615],[1789784087626,0.000615],[1789784176379,0.0006141],[1789784263799,0.0006141],[1789784347513,0.0006141],[1789784434657,0.0006141],[1789784521879,0.0006141],[1789784608294,0.0006141],[1789784695288,0.0006141],[1789784781692,0.0006141],[1789784867971,0.0006116],[1789784954729,0.0006116],[1789785043045,0.0006111],[1789785132519,0.0006121],[1789785218918,0.0006121],[1789785305206,0.0006121],[1789785391925,0.0006121],[1789785477448,0.0006121],[1789785564493,0.0006121],[1789785652972,0.0006121],[1789785739413,0.0006121],[1789785827170,0.0006121],[1789785912510,0.0006121],[1789785999594,0.0006121],[1789786085737,0.0006121],[1789786173797,0.0006121],[1789786263820,0.0006121],[1789786358202,0.0006121],[1789786452454,0.0006121],[1789786541199,0.0006121],[1789786626465,0.0006121],[1789786714172,0.0006121],[1789786799791,0.0006121],[1789786884828,0.0006121],[1789786972587,0.0006121],[1789787058596,0.0006121],[1789787146142,0.0006182],[1789787230703,0.0006182],[1789787316571,0.0006182],[1789787402981,0.0006182],[1789787492315,0.0006182],[1789787578089,0.000619],[1789787662956,0.0006195],[1789787751627,0.0006195],[1789787839357,0.0006195],[1789787925690,0.0006025],[1789788016020,0.0006025],[1789788105765,0.0006025],[1789788193015,0.0006025],[1789788280252,0.0006025],[1789788366673,0.0006025],[1789788453818,0.0006025],[1789788540913,0.0006025],[1789788625851,0.0006025],[1789788713680,0.0006025],[1789788799128,0.0006025],[1789788885779,0.0006025],[1789788975248,0.0006025],[1789789061984,0.0006025],[1789789148069,0.0006025],[1789789232732,0.0006025],[1789789320325,0.0006025],[1789789407675,0.0006025],[1789789494367,0.0006025],[1789789580100,0.0006016],[1789789667819,0.0006016],[1789789753895,0.0006016],[1789789841135,0.0006016],[1789789928383,0.0006016],[1789790015641,0.0006],[1789790101676,0.0006],[1789790185174,0.0006],[1789790272527,0.0006],[1789790358918,0.0006],[1789790449226,0.0006],[1789790536576,0.0006],[1789790624486,0.0006],[1789790709454,0.0006],[1789790796390,0.000664],[1789790882876,0.0006643],[1789790969811,0.0006643],[1789791056210,0.0006643],[1789791141097,0.0006643],[1789791229265,0.0006643],[1789791315878,0.0006643],[1789791403898,0.0006643],[1789791491099,0.0006643],[1789791578189,0.0006643],[1789791667007,0.0006643],[1789791753806,0.0006643],[1789791841035,0.0006643],[1789791931376,0.0006643],[1789792020516,0.0006643],[1789792108745,0.0006643],[1789792198046,0.0006643],[1789792287316,0.0006643],[1789792375400,0.0006643],[1789792462568,0.0006643],[1789792549454,0.0006643],[1789792635046,0.0006643],[1789792725138,0.0006546],[1789792811212,0.0006546],[1789792897111,0.0006546],[1789792985020,0.0006546],[1789793069178,0.0006546],[1789793154270,0.0006546],[1789793238813,0.0006546],[1789793325201,0.0006546],[1789793411197,0.0006546],[1789793498842,0.0006546],[1789793586742,0.0006546],[1789793671791,0.0006546],[1789793758653,0.0006546],[1789793845405,0.0006567],[1789793932185,0.0006567],[1789794019562,0.0006567],[1789794106772,0.0006567],[1789794190982,0.0006567],[1789794277157,0.0006567],[1789794364129,0.0006567],[1789794451839,0.0006567],[1789794545320,0.0006567],[1789794634550,0.0006567],[1789794723537,0.0006567],[1789794809433,0.0006567],[1789794896119,0.0006567],[1789794983926,0.0006567],[1789795069316,0.0006567],[1789795157268,0.0006567],[1789795242753,0.0006567],[1789795331612,0.0006567],[1789795416711,0.0006453],[1789795504674,0.0006453],[1789795589264,0.0006453],[1789795675671,0.0006453],[1789795765844,0.0006444],[1789795852006,0.0006444],[1789795942252,0.000639],[1789796029283,0.000639],[1789796115366,0.000639],[1789796202326,0.000639],[1789796287175,0.000639],[1789796374464,0.0006369],[1789796460514,0.0006369],[1789796547662,0.0006369],[1789796637354,0.0006369],[1789796722332,0.0006369],[1789796811110,0.0006351],[1789796900291,0.0006351],[1789796989561,0.0006351],[1789797075320,0.0006351],[1789797163769,0.0006351],[1789797250348,0.0006351],[1789797337007,0.0006351],[1789797423603,0.0006221],[1789797510581,0.0006221],[1789797598104,0.0006221],[1789797692287,0.0006243],[1789797779936,0.0006243],[1789797866075,0.0006243],[1789797955124,0.0006243],[1789798043597,0.0006243],[1789798130552,0.0006243],[1789798218168,0.0006243],[1789798308172,0.0006243],[1789798392856,0.0006243],[1789798478428,0.0006243],[1789798564197,0.0006243],[1789798651634,0.0006243],[1789798738245,0.0006243],[1789798823763,0.0006243],[1789798910573,0.0006243],[1789798996703,0.0006243],[1789799083717,0.0006243],[1789799168301,0.0006243],[1789799255612,0.0006243],[1789799342716,0.0006249],[1789799427720,0.0006249],[1789799518185,0.0006249],[1789799604404,0.0006249],[1789799692514,0.0006249],[1789799778923,0.0006249],[1789799871574,0.0006249],[1789799954808,0.0006249],[1789800042740,0.0006249],[1789800131624,0.0006249],[1789800218237,0.0006249],[1789800305718,0.0006249],[1789800392341,0.0006249],[1789800484738,0.0006249],[1789800576540,0.0006071],[1789800667521,0.0006072],[1789800755406,0.0006072],[1789800846922,0.0006072],[1789800938394,0.0006061],[1789801031979,0.0006061],[1789801124145,0.0006061],[1789801215065,0.0006085],[1789801309660,0.0006132],[1789801399289,0.0006132],[1789801490671,0.0006132],[1789801580961,0.0006132],[1789801674582,0.0006132],[1789801764754,0.0006132],[1789801855108,0.0006132],[1789801949012,0.0006132],[1789802040605,0.0006132],[1789802131693,0.0006132],[1789802223350,0.0006148],[1789802313375,0.0006148],[1789802404842,0.0006148],[1789802495613,0.0006148],[1789802590364,0.0006148],[1789802678839,0.0006148],[1789802771139,0.0006148],[1789802869430,0.0006148],[1789802961762,0.0006148],[1789803055028,0.0006148],[1789803145373,0.0006148],[1789803234815,0.0006148],[1789803322987,0.0006148],[1789803413655,0.0006148],[1789803503065,0.0006148],[1789803595165,0.0006072],[1789803686478,0.0006072],[1789803779001,0.0006072],[1789803870296,0.0006072],[1789803962703,0.0006072],[1789804055443,0.0006072],[1789804148333,0.0006072],[1789804237087,0.0006072],[1789804330459,0.0006079],[1789804418535,0.0006079],[1789804508504,0.0006079],[1789804598471,0.0006079],[1789804689396,0.0006079],[1789804780569,0.0006079],[1789804872586,0.0006079],[1789804963823,0.0006079],[1789805053375,0.0006079],[1789805143478,0.0006079],[1789805233370,0.0006079],[1789805323532,0.0006079],[1789805413591,0.0006079],[1789805506050,0.0006086],[1789805597173,0.0006086],[1789805685972,0.0006086],[1789805777771,0.0006086],[1789805868635,0.0006086],[1789805960506,0.0006086],[1789806051317,0.0006086],[1789806143620,0.0006086],[1789806233410,0.0006086],[1789806323902,0.0006086],[1789806414519,0.0006028],[1789806506081,0.0006028],[1789806597212,0.0006028],[1789806688805,0.0006028],[1789806781997,0.0006028],[1789806868916,0.0006028],[1789806957926,0.0006028],[1789807044255,0.0006028],[1789807132985,0.0006028],[1789807224486,0.0006028],[1789807314308,0.0006028],[1789807404476,0.0006028],[1789807496645,0.0006028],[1789807586181,0.0006028],[1789807677356,0.0006028],[1789807766639,0.0006028],[1789807857491,0.0006028],[1789807950543,0.0006028],[1789808043094,0.0006028],[1789808135137,0.0006028],[1789808226758,0.0006028],[1789808315168,0.0006028],[1789808406617,0.0006028],[1789808502322,0.0006028],[1789808594376,0.0006028],[1789808679212,0.0006028],[1789808765829,0.0006028],[1789808853229,0.0005984],[1789808939519,0.0005984],[1789809031568,0.0005984],[1789809122258,0.0005984],[1789809213389,0.0005984],[1789809304926,0.0005984],[1789809395243,0.0005984],[1789809486034,0.0005984],[1789809576555,0.0005984]],"candlesSource":"candles+ticks","coin":{"sym":"CHAMELEON","pool":"0x5dea7b0545aadc4561cb418976fb6fa8aecd38ea","token":"hyperevm_0xddfed493a114d610c5709fefd22baef40dc23428","fdv0":1296299.667,"liq0":127105.4464,"entry":0.00129629966652668,"units":0,"last":0.0005984,"status":"open","added":1788126886530,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":26.48,"src":"small-chain-top10"},"position":{"entry":0.00129629966652668,"units":0,"last":0.0005984,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788126886530,"status":"open"},"profileSource":"profile+catalog"}