{"chain":"hyperevm","token":"0xf09703969cf55aa8a05ee9c76ab3013477283666","row":{"chain":"hyperevm","address":"0xf09703969cf55aa8a05ee9c76ab3013477283666","symbol":"SIGNAL","name":"Signal","priceTs":1789809668364,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0xf09703969cf55aa8a05ee9c76ab3013477283666/logo-512.png?v=mu0krs9p","logoRemote":"https://cdn.dexscreener.com/cms/images/KoB0e2luk7QeZG2d?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0xf09703969cf55aa8a05ee9c76ab3013477283666/logo-64.png?v=mu0krsan","header":null,"palette":{"brand":"#55e5cc","brand2":"#cafdf3","bg":"#0b1e1b","fg":"#f4f1ea","accent":"#55e5cc","swatches":["#55e5cc","#cafdf3","#d7faf4","#69e7d2","#4ee3ca","#77e9d5"],"contrastAccentBg":11.08,"vividness":0.584,"grey":false}},"price":0.001725,"mcap":1693601,"fdv":1693601,"liq":216503.98,"vol24":225272.1,"change":{"m5":1.08,"h1":-1.33,"h6":7.32,"h24":36.51},"txns24":{"buys":407,"sells":251},"holders":1579,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1789809480979,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x5Cf5F3C4c63f676707336A7Bf1267da762204860","dex":"prjx-hyperevm","poolCreatedAt":"2026-09-09T15:33:00Z","tags":null,"book":"multi","entry":0.001467,"added":1789349473064,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":14.059304703476494,"decimals":18,"spark":[0.0012876666666666668,0.0013235999999999999,0.0013124,0.001507157894736842,0.0015990000000000002,0.00158775,0.0015694210526315789,0.00161025,0.0018190499999999998,0.001775842105263158,0.0017393999999999999,0.00193295,0.0020049,0.0019038,0.00177615,0.0017135999999999998,0.00154815,0.00153425,0.00157055,0.0015744285714285715,0.0015508499999999999,0.00154865,0.0016038,0.0016225,0.0016415499999999999,0.0016032499999999999,0.00149055,0.0014859,0.00149745,0.0015141,0.0015307894736842104,0.0015664999999999998,0.0015186666666666664,0.00151135,0.0015414761904761903,0.0015622380952380953,0.00160615,0.001596095238095238,0.0015819047619047618,0.00151125,0.0015196190476190479,0.001538761904761905,0.0015817499999999998,0.0016740499999999998,0.0017085,0.0017682,0.0017595,0.0017277894736842103,0.0017249999999999998],"metaTs":1789809562281,"profileTs":1789801640593,"statsSrc":"cache","heat":29.1,"heatRank":19,"heatRankChain":1},"updatedAt":1789809696402,"book":"multi","profile":{"sym":"SIGNAL","token":"0xf09703969cf55aa8a05ee9c76ab3013477283666","pool":"0x5Cf5F3C4c63f676707336A7Bf1267da762204860","chain":"hyperevm","updatedAt":1789801640593,"errors":{"goplus":"no result"},"name":"Signal","decimals":18,"supply":0,"holdersCount":1579,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm prjx","verified":false,"creationTx":"0xa8500984e5d9bfb3388d038727547c36b5ff70b1146d0b72164d23ebcdbdb4d3","creationTs":946706400000,"creationBlock":45456841,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0x6bfd6c6b7225985d01d4acf02575c2226cc1f531","pct":0,"balance":0,"txCount":1,"ethBalance":0.02,"isContract":true,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0xb29cc048037215321003c6d25f3f1fadc0a1d33e57cd369ad0dc6d95e7f0c864","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"AI","method":"erc20","value":5.97e-16,"ok":true},{"hash":"0xb29cc048037215321003c6d25f3f1fadc0a1d33e57cd369ad0dc6d95e7f0c864","ts":"2000-01-01T06:00:00.000Z","to":"0x309dada69a3d3dfb40dc57f1f60e73cb9efffd30","toName":"AI","method":"erc20","value":1000000000,"ok":true},{"hash":"0x44687c68b5d17d505ff63980f62c395ac7435f2c14a9b99c3a3f6c2613234b5d","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"RED","method":"erc20","value":3.12e-16,"ok":true},{"hash":"0x44687c68b5d17d505ff63980f62c395ac7435f2c14a9b99c3a3f6c2613234b5d","ts":"2000-01-01T06:00:00.000Z","to":"0x7bc02744d2b1ac475dfcd30059398326548ccad5","toName":"RED","method":"erc20","value":1000000000,"ok":true},{"hash":"0xad171a74e923ab7b27b58620f4ad55c48950117f1e33760bb2265a3c82277d32","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"DRV","method":"erc20","value":6.23e-16,"ok":true},{"hash":"0xad171a74e923ab7b27b58620f4ad55c48950117f1e33760bb2265a3c82277d32","ts":"2000-01-01T06:00:00.000Z","to":"0xbc19e179d9a57577d6676a11d3c1d5886319a1a7","toName":"DRV","method":"erc20","value":1000000000,"ok":true},{"hash":"0xad05c4bff96d9977e04cc47ce338ca1edd68b620bf1e39be240582cca381c36d","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HEAL","method":"erc20","value":6.23e-16,"ok":true},{"hash":"0xad05c4bff96d9977e04cc47ce338ca1edd68b620bf1e39be240582cca381c36d","ts":"2000-01-01T06:00:00.000Z","to":"0x9d0bafe0c7de649dd9e551c21f0a44539576239e","toName":"HEAL","method":"erc20","value":1000000000,"ok":true},{"hash":"0x98949dcfbeace52bc6103d8558f6c43f9ced9551a377ff6be677275371049fb2","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"REEVE","method":"erc20","value":3.14e-16,"ok":true},{"hash":"0x98949dcfbeace52bc6103d8558f6c43f9ced9551a377ff6be677275371049fb2","ts":"2000-01-01T06:00:00.000Z","to":"0x5be434bbbed34f6439e576d025ae687b58d6eddf","toName":"REEVE","method":"erc20","value":1000000000,"ok":true},{"hash":"0x98169eff887263770981e4dc29cc6c31fb0c08b21b951233e45aea628308f0dc","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MACARUNE","method":"erc20","value":3.12e-16,"ok":true},{"hash":"0x98169eff887263770981e4dc29cc6c31fb0c08b21b951233e45aea628308f0dc","ts":"2000-01-01T06:00:00.000Z","to":"0x91c3bd30930287752cdd0daa2b7fd66a9e4e3a10","toName":"MACARUNE","method":"erc20","value":1000000000,"ok":true},{"hash":"0x42038dab0d7c8087d2c3c7122df2fe7b11c5214bffa497186f89862cff6ddc73","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"WADERZ","method":"erc20","value":3.14e-16,"ok":true},{"hash":"0x42038dab0d7c8087d2c3c7122df2fe7b11c5214bffa497186f89862cff6ddc73","ts":"2000-01-01T06:00:00.000Z","to":"0xf3a4b6b7681c799d00e59b4f2a1a727e3e52c36b","toName":"WADERZ","method":"erc20","value":1000000000,"ok":true},{"hash":"0x579efbf18e056a4a9940a4e0c9b6c5a029a08debe7b4e24e27630b64967e0b00","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BAT","method":"erc20","value":2e-18,"ok":true},{"hash":"0x579efbf18e056a4a9940a4e0c9b6c5a029a08debe7b4e24e27630b64967e0b00","ts":"2000-01-01T06:00:00.000Z","to":"0x5cf31d0af68454676230946215bdcb3e0b010623","toName":"BAT","method":"erc20","value":1000000000,"ok":true},{"hash":"0xa0c0a705ac35ed82ada169c966061f3c6720a79ea0eedd6c24147ee9c11a5d50","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"ATH","method":"erc20","value":5.97e-16,"ok":true},{"hash":"0xa0c0a705ac35ed82ada169c966061f3c6720a79ea0eedd6c24147ee9c11a5d50","ts":"2000-01-01T06:00:00.000Z","to":"0x6035afeb9c5b700c9093a24819ab9542c33ed6a2","toName":"ATH","method":"erc20","value":1000000000,"ok":true},{"hash":"0x4cc6ec93ca4c1e2dd2f3a51215da2c8e8ac4d8ce45561ce683b7f86bf94b9d74","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MART","method":"erc20","value":5.97e-16,"ok":true},{"hash":"0x4cc6ec93ca4c1e2dd2f3a51215da2c8e8ac4d8ce45561ce683b7f86bf94b9d74","ts":"2000-01-01T06:00:00.000Z","to":"0x1e4b9c57ce7d0f55345709ac7dc2f590646da647","toName":"MART","method":"erc20","value":1000000000,"ok":true},{"hash":"0x88658e0b5c82f8f55d3360ce0bbcd5717f7c5c7a48bd1418e836def6ee9c5ca5","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"SOCIAL","method":"erc20","value":2e-18,"ok":true},{"hash":"0x88658e0b5c82f8f55d3360ce0bbcd5717f7c5c7a48bd1418e836def6ee9c5ca5","ts":"2000-01-01T06:00:00.000Z","to":"0xda4dd1f58db5bcfc399b213a6dcb2c097ff097b3","toName":"SOCIAL","method":"erc20","value":1000000000,"ok":true},{"hash":"0x91c0b4c804724ace47b753ed82be5b5104182baae48778685b2546fc150ad418","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"PURRP","method":"erc20","value":3.12e-16,"ok":true},{"hash":"0x91c0b4c804724ace47b753ed82be5b5104182baae48778685b2546fc150ad418","ts":"2000-01-01T06:00:00.000Z","to":"0xd239e7b11be0c4dfa3b757331007471f1597c550","toName":"PURRP","method":"erc20","value":1000000000,"ok":true},{"hash":"0xa03063eccb3bc79118cfe276a82ccf404b472a7b538b24c1e8151d5ad42a96ab","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"LONG","method":"erc20","value":6.23e-16,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.001687,"priceNative":0.00001812,"fdv":1656019,"mcap":1656019,"liq":215281.05,"liqAll":219116.82,"pairs":3,"vol":{"h24":229001.06,"h6":14581.51,"h1":4069.07,"m5":36.77},"priceChange":{"m5":0.34,"h1":6.12,"h6":10.63,"h24":44.7},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":6,"sells":5},"h6":{"buys":39,"sells":26},"h24":{"buys":408,"sells":258}},"pairCreatedAt":1788967980000,"dex":"prjx","labels":[],"buyRatio24":0.6126126126126126},"social":{"websites":[{"url":"https://signal.family/","label":"Website"}],"socials":[{"url":"https://x.com/signalfam","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/KoB0e2luk7QeZG2d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/lLM-swEWuW8aCUmo?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788968898140}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":45456841,"firstBuyBlock":45456881,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac90327b5dc4ae2a2f8fd5346cbc5b6d085df4fc2c6c6202ce5912a7cedfdeba","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x54cdbfb7457c7daa63c94152250c996572223671","fromTag":"","toTag":"","value":21584.388465581043,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac90327b5dc4ae2a2f8fd5346cbc5b6d085df4fc2c6c6202ce5912a7cedfdeba","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":21584.388465581043,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac90327b5dc4ae2a2f8fd5346cbc5b6d085df4fc2c6c6202ce5912a7cedfdeba","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":21584.388465581043,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xefe74080c9c1cbed6ca20418c97e7f91163187de633e5dd82ef4beadfa225088","from":"0xf9a25a88c61e493ac8db5ddc59e05d1d006796d4","to":"0xf1840679abb163e4f2d36e38fd0f34af61e6d446","fromTag":"","toTag":"","value":566.7092750850748,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xefe74080c9c1cbed6ca20418c97e7f91163187de633e5dd82ef4beadfa225088","from":"0x2003d17a79ea765ebf827ee645dd0ab49fdd91aa","to":"0xf9a25a88c61e493ac8db5ddc59e05d1d006796d4","fromTag":"","toTag":"","value":566.7092750850748,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xefe74080c9c1cbed6ca20418c97e7f91163187de633e5dd82ef4beadfa225088","from":"0x2003d17a79ea765ebf827ee645dd0ab49fdd91aa","to":"0xf09703969cf55aa8a05ee9c76ab3013477283666","fromTag":"","toTag":"","value":1322.3216418651746,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xefe74080c9c1cbed6ca20418c97e7f91163187de633e5dd82ef4beadfa225088","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x2003d17a79ea765ebf827ee645dd0ab49fdd91aa","fromTag":"pool","toTag":"","value":1889.0309169502493,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe50790ab87be5f3508972e34b9976b1470b30ad5cead2c297b8422f5a5a565c8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x5cf5f3c4c63f676707336a7bf1267da762204860","fromTag":"","toTag":"pool","value":46050.37557827888,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe50790ab87be5f3508972e34b9976b1470b30ad5cead2c297b8422f5a5a565c8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":46050.37557827888,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe50790ab87be5f3508972e34b9976b1470b30ad5cead2c297b8422f5a5a565c8","from":"0x54cdbfb7457c7daa63c94152250c996572223671","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":46050.37557827888,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x24c693651c982b71cc05f26f30e4ad1743ba6cb2139eb915fbeeccffac3e1d02","from":"0xd7da364ca2ffd4c7faf1a7d27c2eac51b2740a47","to":"0x4951ffb79e029f07759c288ca88d308c3b2c855a","fromTag":"","toTag":"","value":49.74985365168725,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x24c693651c982b71cc05f26f30e4ad1743ba6cb2139eb915fbeeccffac3e1d02","from":"0xd7da364ca2ffd4c7faf1a7d27c2eac51b2740a47","to":"0x4951ffb79e029f07759c288ca88d308c3b2c855a","fromTag":"","toTag":"","value":50.25014634831275,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x230ebe332085279aa2e827fb721f46183dfea152045e06af8d4e1bbd76f615cd","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x5cf5f3c4c63f676707336a7bf1267da762204860","fromTag":"","toTag":"pool","value":64.39333530369315,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x230ebe332085279aa2e827fb721f46183dfea152045e06af8d4e1bbd76f615cd","from":"0x6f0f99b14d5135d15619f8e7fc71658cefc0e903","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":64.39333530369315,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9c21f4cc796b7fd2e884284c7a76f54267646984b78f10927aa4a3399efc19be","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x56e7ff030f1eedc3a9a6e1b2c74d0ef5f1b1b7ab","fromTag":"pool","toTag":"","value":92760.35575674665,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd27611f3e56ce3f02ce65b2544dd2ceeba7b1b2cd73e8b232f73dd160bc716f0","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x56e7ff030f1eedc3a9a6e1b2c74d0ef5f1b1b7ab","fromTag":"pool","toTag":"","value":38900.67389104307,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8da2bdda87051085937b0ae9dce37b94f92e2a6b2c6371830364952f4e8c276f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x5d3b08f50b2e0a8eaa822f9b439f32b2c5799a63","fromTag":"","toTag":"","value":1339259.2910165377,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8da2bdda87051085937b0ae9dce37b94f92e2a6b2c6371830364952f4e8c276f","from":"0x1fa40f83c12e48e9396d12dd08b4b4ee51c8c803","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1339259.2910165377,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8da2bdda87051085937b0ae9dce37b94f92e2a6b2c6371830364952f4e8c276f","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x1fa40f83c12e48e9396d12dd08b4b4ee51c8c803","fromTag":"pool","toTag":"","value":1339259.2910165377,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0e730e3664bc2163a94ce6e1a285fc2601914cf671a2a1d8ed9dc93b205e2a83","from":"0x2c0d751e09eb9b3326391d0d18b1e469b227c473","to":"0x5cf5f3c4c63f676707336a7bf1267da762204860","fromTag":"","toTag":"pool","value":229766.17899823943,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xdf52f3c29889ad18b055081a504a842cc164cbe1678c97848e3aa063ab1d9349","from":"0xd78d199f8c402e7b5cc2abe278df0412400a3bae","to":"0x564952c5f2673f56641837d83e4269bbf0f0486e","fromTag":"","toTag":"","value":684197.4393461589,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xdf52f3c29889ad18b055081a504a842cc164cbe1678c97848e3aa063ab1d9349","from":"0x16db5902ea3ce9b4e78fb1c751b3154fa5e426e5","to":"0xd78d199f8c402e7b5cc2abe278df0412400a3bae","fromTag":"","toTag":"","value":684197.4393461589,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xdf52f3c29889ad18b055081a504a842cc164cbe1678c97848e3aa063ab1d9349","from":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","to":"0x16db5902ea3ce9b4e78fb1c751b3154fa5e426e5","fromTag":"","toTag":"","value":684468.705709397,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xdf52f3c29889ad18b055081a504a842cc164cbe1678c97848e3aa063ab1d9349","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0xf3a1a31b6c00bc738eacd28492eae4753dff7677","fromTag":"pool","toTag":"","value":684468.705709397,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa31f55e68fed14b68aa4f71c095f7888a195176667ea254129ef49f38ca8b754","from":"0x52866fd157577897ce627022b9c19bd2e622fd7a","to":"0x5cf5f3c4c63f676707336a7bf1267da762204860","fromTag":"","toTag":"pool","value":3641.93226464,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd51996605e75aeed240673ff3d6ada080a50e727916363958a097bd799fb87b2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe93dcfd501243571414bfdf239694464b4ef7f21","fromTag":"","toTag":"","value":3426.9574522540574,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd51996605e75aeed240673ff3d6ada080a50e727916363958a097bd799fb87b2","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":3426.9574522540574,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd51996605e75aeed240673ff3d6ada080a50e727916363958a097bd799fb87b2","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":3426.9574522540574,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc1724a6facbccd9388cf51f029185af84252b13559ab8d45cc09ff128ff282aa","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x5cf5f3c4c63f676707336a7bf1267da762204860","fromTag":"","toTag":"pool","value":15470.474493107266,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc1724a6facbccd9388cf51f029185af84252b13559ab8d45cc09ff128ff282aa","from":"0xf35c4e2591a465605bdc1e94ded9647cbc62ec90","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"","toTag":"","value":15470.474493107266,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc1724a6facbccd9388cf51f029185af84252b13559ab8d45cc09ff128ff282aa","from":"0xac76fd40a6a0eefb15515baba85b3b10b20c8a30","to":"0xf35c4e2591a465605bdc1e94ded9647cbc62ec90","fromTag":"","toTag":"","value":15470.474493107266,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac3ba33a5a0430357c57a853144325359957653ad7bb6bcbe080dd7a735b5708","from":"0xbf8cd1b5e164e4492afd585caaae97f1f96009bc","to":"0xec074928bb591fef5d938de2b7042d125181b7b3","fromTag":"","toTag":"","value":25.69140820195133,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac3ba33a5a0430357c57a853144325359957653ad7bb6bcbe080dd7a735b5708","from":"0xbf8cd1b5e164e4492afd585caaae97f1f96009bc","to":"0x0c91ed981f47110ac6163c5d148851fd54fe198d","fromTag":"","toTag":"","value":296.22609821603487,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac3ba33a5a0430357c57a853144325359957653ad7bb6bcbe080dd7a735b5708","from":"0xbf8cd1b5e164e4492afd585caaae97f1f96009bc","to":"0x55c9d4f2ba049b7687d90bfaca8e3cdd91c2d354","fromTag":"","toTag":"","value":167.73253969283212,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac3ba33a5a0430357c57a853144325359957653ad7bb6bcbe080dd7a735b5708","from":"0xbf8cd1b5e164e4492afd585caaae97f1f96009bc","to":"0x9c3aa73c6acf789a25095561c4b8df1c63792f47","fromTag":"","toTag":"","value":77.6121313823199,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac3ba33a5a0430357c57a853144325359957653ad7bb6bcbe080dd7a735b5708","from":"0xbf8cd1b5e164e4492afd585caaae97f1f96009bc","to":"0x6a24524dcadc28cbabc3ed236a9bae8e8acafbd1","fromTag":"","toTag":"","value":20.041141711368407,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac3ba33a5a0430357c57a853144325359957653ad7bb6bcbe080dd7a735b5708","from":"0xbf8cd1b5e164e4492afd585caaae97f1f96009bc","to":"0x6bb6ebebd0c3a7b619f251c09f3e2e8583e8ec9f","fromTag":"","toTag":"","value":14.29361843462766,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac3ba33a5a0430357c57a853144325359957653ad7bb6bcbe080dd7a735b5708","from":"0xbf8cd1b5e164e4492afd585caaae97f1f96009bc","to":"0x44c0551deb02f75189c7c4075b58212cfb108f2d","fromTag":"","toTag":"","value":27.82136109695682,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac3ba33a5a0430357c57a853144325359957653ad7bb6bcbe080dd7a735b5708","from":"0xbf8cd1b5e164e4492afd585caaae97f1f96009bc","to":"0xefa3d10b9abd08c9dd3ed24cc126a52a482114c6","fromTag":"","toTag":"","value":62.01046409140223,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac3ba33a5a0430357c57a853144325359957653ad7bb6bcbe080dd7a735b5708","from":"0xbf8cd1b5e164e4492afd585caaae97f1f96009bc","to":"0x0005672bb8f09655b820a111ce4dcdb7f2374064","fromTag":"","toTag":"","value":302.46109153519,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm prjx)","why":""},"holders":[],"early":[{"wallet":"0x09a977fb622642cb5dd394c2d90f6635ab953481","block":45456881,"ts":946706400000,"tokens":150387377.68252477,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x701b7fe0e5f515bdc0bc6dbc265487c4ab1b4922","block":45456889,"ts":946706400000,"tokens":6277931.18902175,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82e159d63e585067e9fa3a4bba7d992fbc667751","block":45456918,"ts":946706400000,"tokens":32905561.943475343,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5241c0641401c52dfa8ae732aa95a985371dad46","block":45456920,"ts":946706400000,"tokens":39918669.54988764,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x80c9faf6ee0538f7a11be306e73b365bb092b56f","block":45456920,"ts":946706400000,"tokens":27076965.591162078,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02fd2bf6cc89a1861430539cf12668930d2d2055","block":45456920,"ts":946706400000,"tokens":25152733.77275222,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6dc03a4668c5f8331ec395a9dce389608c0e501","block":45456920,"ts":946706400000,"tokens":4865877.463709889,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb554739ad21b0f7bc3f0eedc5453e84a2a88d81c","block":45456920,"ts":946706400000,"tokens":4797008.634503429,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":45456921,"ts":946706400000,"tokens":37481781.68011419,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a07139f8bcb136eb0d6772b91d6ce08b5f12345","block":45456921,"ts":946706400000,"tokens":33527387.161997754,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x22fbfeb5790406c6bf740bbb246517eb37d33892","block":45456923,"ts":946706400000,"tokens":30167429.059570692,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf5f123d64de9cd2bdea1536234f794445763dd58","block":45456924,"ts":946706400000,"tokens":13977709.640837966,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x215d47482b7d33b6f12914889a8c4b098932ab59","block":45456924,"ts":946706400000,"tokens":13310739.574450504,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d8b6d3723d8df7370e3d10d30fe5d4daede234a","block":45456924,"ts":946706400000,"tokens":10199852.58523481,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2fc1fea11e49d739fea04632a06938e9ada6089a","block":45456924,"ts":946706400000,"tokens":9824806.762313489,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca4775d7c17f4f28f7665a5af8511d8ddb60c4c8","block":45456924,"ts":946706400000,"tokens":4778166.535773138,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2da97cfa1904409aa99535ddd1ddad457e5632cc","block":45456924,"ts":946706400000,"tokens":4691906.469357215,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa0ff7bbbf7905f2e8606d1b06da68fe7d7348bf2","block":45456925,"ts":946706400000,"tokens":6881163.545481785,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdeb594c3fd33d25ddb42e2c05d30a63a1dbf825b","block":45456925,"ts":946706400000,"tokens":6699738.346991723,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda2818f6d8e8ecec3551c68275d93a1ec430c508","block":45456925,"ts":946706400000,"tokens":6525394.836837172,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8277cfb3361622e0f5e37c88341601824b92f94","block":45456926,"ts":946706400000,"tokens":4612932.601188243,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8820a6a005e6da0c7a587c5f7fed736316823b5","block":45456928,"ts":946706400000,"tokens":4179586.7646137555,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad128b4fd496ca73eb54b93529a0519c875125ce","block":45456929,"ts":946706400000,"tokens":15273373.329766551,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x748b68406783de54997044d04d7f28f71839d39b","block":45456932,"ts":946706400000,"tokens":5619319.61876283,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6969695d5a666f58b4b14e7b8b45755b32baf1ff","block":45456935,"ts":946706400000,"tokens":17594048.388429336,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08a16898f9b85308d1316984c1804abc663d86c6","block":45456938,"ts":946706400000,"tokens":16321726.532410586,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x689561f167edc0f0bf9ef0985e93a7d6f39cff8f","block":45456943,"ts":946706400000,"tokens":4837961.083923171,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99b438a9586f15b21344218b128d802345557f07","block":45456944,"ts":946706400000,"tokens":4750084.192135142,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc724012a70e8fa9163bcac72767f4e0c56012dd8","block":45456946,"ts":946706400000,"tokens":7727931.070986858,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96c10db3d006b6e549796901faa83c67e4d54c96","block":45456946,"ts":946706400000,"tokens":7500854.76378476,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3016506ee11656d0b192cd78e92fba00c3e0fa08","block":45456947,"ts":946706400000,"tokens":7826649.47777389,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24e6437a41d2ea18e6ee0cbadbd6a36eab847cf8","block":45456948,"ts":946706400000,"tokens":10566532.949084958,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa8f6ee0c5905f3f714f3b460a6c251995a179498","block":45456950,"ts":946706400000,"tokens":4398433.043794735,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b7bbd8e061f8a72d9ff79ea351f9e33de0969b3","block":45456950,"ts":946706400000,"tokens":4322206.9333785325,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f2ac368b7768665ee6b942601f8b02ffaec1832","block":45456950,"ts":946706400000,"tokens":4247945.330863135,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25ba468940dc817039ada09599a7ff77a46f6cd9","block":45456951,"ts":946706400000,"tokens":2096720.0934759737,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98c43da65205b7c53a857d79f3d1f6fbc0b76fa5","block":45456951,"ts":946706400000,"tokens":12213103.50240159,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1886f0139b6bbe917b2b3c7e42a8155694ef7b48","block":45456951,"ts":946706400000,"tokens":3936348.983531292,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08fbb59b0b546ade04111ecb44c428dabdb1631b","block":45456951,"ts":946706400000,"tokens":3871768.327269517,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b8ce9166bf1812c986560ea0ecddf162aeee417","block":45456956,"ts":946706400000,"tokens":2029042.7010146216,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc36fe340e775c8b7c8528602e768e897cbd0bcb","block":45456959,"ts":946706400000,"tokens":7948251.511394967,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17387faf56747cf24878d9017b472dd37bf1d185","block":45456960,"ts":946706400000,"tokens":11113721.371678852,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2385178fe76e6e153e9635f55039f7ed6eedf222","block":45456960,"ts":946706400000,"tokens":221366.48341295842,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9eb57771b71f50cd16373f8bc45d5c91dacc6a4","block":45456961,"ts":946706400000,"tokens":10904719.51593231,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1e74489b9a1e8fdd5f4961a40366fc562936652","block":45456961,"ts":946706400000,"tokens":6987612.803059802,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd67589461491350d1b887e410c9ca2ae48e30a6b","block":45456961,"ts":946706400000,"tokens":6773934.053760947,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8106a1babbf4e727412424f2ecf341686da4a935","block":45456961,"ts":946706400000,"tokens":3309877.174020617,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5e37a8e95cad58446a8ebbf1c71a59bb682db490","block":45456961,"ts":946706400000,"tokens":3260031.8584725233,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f7f3d0c0ec00711f4d9d08322e699721bea7a44","block":45456961,"ts":946706400000,"tokens":3211304.1012221123,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0a2132eda28866d1196c5eec055aaf9875848698","block":45456961,"ts":946706400000,"tokens":6280730.582240549,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788966000000,"o":0.00000564010100495663,"h":0.00075201194952282,"l":0.00000564010100495663,"c":0.000451636734225121,"v":529085.1171585191},{"ts":1788969600000,"o":0.000451636734225121,"h":0.00308978184646,"l":0.000307857568635783,"c":0.00283613011304977,"v":1078450.1177164766},{"ts":1788973200000,"o":0.00283613011304977,"h":0.0048107767195589,"l":0.00236141872331291,"c":0.00381718079202032,"v":1276866.0245209355},{"ts":1788976800000,"o":0.00381718079202032,"h":0.00510578068272578,"l":0.00235738718023217,"c":0.00358573742484513,"v":670887.0671627705},{"ts":1788980400000,"o":0.00358573742484513,"h":0.0049591970061474,"l":0.00112594166104989,"c":0.00119324450978142,"v":572917.2789502142},{"ts":1788984000000,"o":0.00119324450978142,"h":0.0030923145482776,"l":0.00119324450978142,"c":0.00201055676129173,"v":452602.5999357125},{"ts":1788987600000,"o":0.00201055676129173,"h":0.00206023741995681,"l":0.00104473209038755,"c":0.00142371286133001,"v":207273.417675206},{"ts":1788991200000,"o":0.00142371286133001,"h":0.00262701875647383,"l":0.00127985835959166,"c":0.00186453729178057,"v":188953.39254378199},{"ts":1788994800000,"o":0.00186453729178057,"h":0.00229437751986137,"l":0.00176948605661635,"c":0.00214823668342672,"v":36232.27353441171},{"ts":1788998400000,"o":0.00214823668342672,"h":0.00219286339153041,"l":0.00128399460715313,"c":0.00202420323256836,"v":92721.64275287327},{"ts":1789002000000,"o":0.00202420323256836,"h":0.00203715941114053,"l":0.00143425034380001,"c":0.00146021406733593,"v":72634.37377785202},{"ts":1789005600000,"o":0.00146021406733593,"h":0.00238074478134938,"l":0.00136273475372787,"c":0.00171490802614949,"v":82776.79135454874},{"ts":1789009200000,"o":0.00171490802614949,"h":0.00189703981242317,"l":0.00144609519654,"c":0.00183127794003362,"v":39413.82877146113},{"ts":1789012800000,"o":0.00183127794003362,"h":0.00231114655615859,"l":0.00152914100698663,"c":0.00159586800905632,"v":55478.49463147187},{"ts":1789016400000,"o":0.00159586800905632,"h":0.00272434223396852,"l":0.00156557305781237,"c":0.00254771814488836,"v":78237.99579135516},{"ts":1789020000000,"o":0.00254771814488836,"h":0.00344322643443256,"l":0.00253542148984067,"c":0.0029374400810481,"v":97782.77270718632},{"ts":1789023600000,"o":0.0029374400810481,"h":0.00330590088046177,"l":0.00233641278000368,"c":0.00286573855115297,"v":86850.8961570083},{"ts":1789027200000,"o":0.00286573855115297,"h":0.00323566105818021,"l":0.00252970956700072,"c":0.00317184154969397,"v":45288.84709751458},{"ts":1789030800000,"o":0.00317184154969397,"h":0.0041706475800404,"l":0.0031405749531232,"c":0.00354460149574062,"v":118860.95764396086},{"ts":1789034400000,"o":0.00354460149574062,"h":0.00382584665817098,"l":0.00300246589958839,"c":0.00300246589958839,"v":86284.98935511362},{"ts":1789038000000,"o":0.00300246589958839,"h":0.00367189761212462,"l":0.00280770873043427,"c":0.00367189761212462,"v":54922.44231607842},{"ts":1789041600000,"o":0.00367189761212462,"h":0.00549435252110647,"l":0.00345787892655675,"c":0.00397675789155098,"v":234697.12933327226},{"ts":1789045200000,"o":0.00397675789155098,"h":0.00407959755174039,"l":0.00339864497504641,"c":0.00399547537139639,"v":41989.85896878697},{"ts":1789048800000,"o":0.00399547537139639,"h":0.00496234762907919,"l":0.00373582651061718,"c":0.00422872657809973,"v":278598.3284257885},{"ts":1789052400000,"o":0.00422872657809973,"h":0.00445713631001719,"l":0.00246725676059295,"c":0.00282075145636294,"v":184549.32963608176},{"ts":1789056000000,"o":0.00282075145636294,"h":0.00321233427693141,"l":0.00241839423852793,"c":0.00297082392032579,"v":84070.18856905104},{"ts":1789059600000,"o":0.00297082392032579,"h":0.00320948648500519,"l":0.00220218350871059,"c":0.00226495613599357,"v":62827.56658972727},{"ts":1789063200000,"o":0.00226495613599357,"h":0.00278569917991698,"l":0.00221925526553677,"c":0.00236765094152463,"v":92220.13202933644},{"ts":1789066800000,"o":0.00236765094152463,"h":0.00375304300369317,"l":0.00232618267090399,"c":0.00297106992828324,"v":82248.41147459338},{"ts":1789070400000,"o":0.00297106992828324,"h":0.00297607609734297,"l":0.00206317565933736,"c":0.00247297596595932,"v":65499.13146581942},{"ts":1789074000000,"o":0.00247297596595932,"h":0.00303417898447513,"l":0.00243107215582872,"c":0.00303417898447513,"v":22332.519270089528},{"ts":1789077600000,"o":0.00303417898447513,"h":0.00312132619161213,"l":0.00241927167377425,"c":0.00241927167377425,"v":37438.9679469864},{"ts":1789081200000,"o":0.00241927167377425,"h":0.00278901657418251,"l":0.00230088653657214,"c":0.00230708862093669,"v":32811.307593029385},{"ts":1789084800000,"o":0.00230708862093669,"h":0.00244534620074822,"l":0.00204421946898349,"c":0.00221334650033065,"v":53155.17456540294},{"ts":1789088400000,"o":0.00221334650033065,"h":0.00267884482585502,"l":0.00221334650033065,"c":0.00265263270802376,"v":17331.172798927684},{"ts":1789092000000,"o":0.00265263270802376,"h":0.00265263270802376,"l":0.00212042381976874,"c":0.00212042381976874,"v":27980.8969317786},{"ts":1789095600000,"o":0.00212042381976874,"h":0.00280157419990919,"l":0.00212042381976874,"c":0.00236366228987333,"v":40290.55608805725},{"ts":1789099200000,"o":0.00236366228987333,"h":0.00257291513642279,"l":0.00226004725210442,"c":0.00227946625623452,"v":25209.8003991731},{"ts":1789102800000,"o":0.00227946625623452,"h":0.00268427412803533,"l":0.00227508879075383,"c":0.00262158313291804,"v":12639.821655297801},{"ts":1789106400000,"o":0.00262158313291804,"h":0.00355574142983121,"l":0.0025494245607314,"c":0.00315836950431583,"v":59704.70478199387},{"ts":1789110000000,"o":0.00315836950431583,"h":0.00335610913298371,"l":0.0029381021382737,"c":0.00311011802360504,"v":37995.668976912886},{"ts":1789113600000,"o":0.00311011802360504,"h":0.0035693302510919,"l":0.00292656188008543,"c":0.00325524264660766,"v":54275.678453749235},{"ts":1789117200000,"o":0.00325524264660766,"h":0.00325524264660766,"l":0.0024249825292575,"c":0.00254306080645326,"v":39196.01220744734},{"ts":1789120800000,"o":0.00254306080645326,"h":0.00270026017210293,"l":0.00227931094589263,"c":0.00259410796709595,"v":32201.123771393693},{"ts":1789124400000,"o":0.00259410796709595,"h":0.00296878206168071,"l":0.00182651131890693,"c":0.00296878206168071,"v":81759.47603564865},{"ts":1789128000000,"o":0.00296878206168071,"h":0.00408671425042085,"l":0.00290532701734909,"c":0.00374425296426831,"v":130874.59810304851},{"ts":1789131600000,"o":0.00374425296426831,"h":0.00382747103899751,"l":0.00277773343591354,"c":0.00328803257224124,"v":69011.0726333638},{"ts":1789135200000,"o":0.00328803257224124,"h":0.00371028989464825,"l":0.00305563367060454,"c":0.00339585479191638,"v":48286.35847165057},{"ts":1789138800000,"o":0.00339585479191638,"h":0.00415398553527125,"l":0.00331976574488498,"c":0.00359798305101745,"v":94508.1133592002},{"ts":1789142400000,"o":0.00359798305101745,"h":0.00379409675970683,"l":0.00342810374781589,"c":0.00355024928987913,"v":32858.33194517022},{"ts":1789146000000,"o":0.00355024928987913,"h":0.00360713264720266,"l":0.0034256713450446,"c":0.00354583992141742,"v":18318.690966265047},{"ts":1789149600000,"o":0.00354583992141742,"h":0.00355657259507796,"l":0.00322419274241099,"c":0.00333454017337428,"v":22718.695032454227},{"ts":1789153200000,"o":0.00333454017337428,"h":0.00338531149798809,"l":0.0028723376337549,"c":0.0029324509387095,"v":18559.11466881802},{"ts":1789156800000,"o":0.0029324509387095,"h":0.0029614799856097,"l":0.00269968894106472,"c":0.00269968894106472,"v":9306.66737153541},{"ts":1789160400000,"o":0.00269968894106472,"h":0.00275601773755817,"l":0.00249703890255585,"c":0.00266054567920861,"v":17548.010791669618},{"ts":1789164000000,"o":0.00266054567920861,"h":0.00268638246169896,"l":0.0024894324408808,"c":0.00255388534476725,"v":11786.688639856198},{"ts":1789167600000,"o":0.00255388534476725,"h":0.00256359605623852,"l":0.00220270923247824,"c":0.00249025301236307,"v":27085.014343240175},{"ts":1789171200000,"o":0.00249025301236307,"h":0.00257527813160865,"l":0.00240630603661211,"c":0.00253899053308132,"v":10495.295673095141},{"ts":1789174800000,"o":0.00253899053308132,"h":0.00254726296104976,"l":0.00220976230352221,"c":0.00240574158184975,"v":20855.727823073816},{"ts":1789178400000,"o":0.00240574158184975,"h":0.00268159772907486,"l":0.00235564170445692,"c":0.00265500963773665,"v":13400.07253616435},{"ts":1789182000000,"o":0.00265500963773665,"h":0.0027585794335803,"l":0.00261000376861459,"c":0.00267426729297286,"v":13553.396879857888},{"ts":1789185600000,"o":0.00267426729297286,"h":0.00282025962940025,"l":0.00252758237988748,"c":0.0026162568685678,"v":20596.841722732504},{"ts":1789189200000,"o":0.0026162568685678,"h":0.00290034792899818,"l":0.00256454663059485,"c":0.00277960267975262,"v":14702.415422377835},{"ts":1789192800000,"o":0.00277960267975262,"h":0.00285341564697564,"l":0.00265746566464998,"c":0.00266019917879746,"v":13006.549383107353},{"ts":1789196400000,"o":0.00266019917879746,"h":0.0031177469757555,"l":0.0026498057348047,"c":0.00304997243373093,"v":16942.000409750664},{"ts":1789200000000,"o":0.00304997243373093,"h":0.0030601797190195,"l":0.00255352930685041,"c":0.00257968465280219,"v":20346.606910045117},{"ts":1789203600000,"o":0.00257968465280219,"h":0.00277745265677456,"l":0.00250309918215463,"c":0.00259167950492095,"v":15569.936571532275},{"ts":1789207200000,"o":0.00259167950492095,"h":0.00264929582146461,"l":0.00257242874658013,"c":0.00258351418953479,"v":4109.853943356},{"ts":1789210800000,"o":0.00258351418953479,"h":0.00264208348677389,"l":0.00255350924598087,"c":0.00255350924598087,"v":5474.949215069851},{"ts":1789214400000,"o":0.00255350924598087,"h":0.00264948948461438,"l":0.00245202910112058,"c":0.00245202910112058,"v":8638.24011229679},{"ts":1789218000000,"o":0.00245202910112058,"h":0.00254175723796985,"l":0.00236555563133969,"c":0.00236555563133969,"v":16255.496335296117},{"ts":1789221600000,"o":0.00236555563133969,"h":0.00243601196778609,"l":0.00222570185341498,"c":0.00238433955399036,"v":22238.35444419419},{"ts":1789225200000,"o":0.00238433955399036,"h":0.00240187921791712,"l":0.00202700406221364,"c":0.00210558344915321,"v":19514.41740527203},{"ts":1789228800000,"o":0.00210558344915321,"h":0.00223465121539531,"l":0.00205860622579251,"c":0.00221889497614297,"v":18774.010577421206},{"ts":1789232400000,"o":0.00221889497614297,"h":0.00236960383970011,"l":0.00220957529023137,"c":0.00231393464751873,"v":5800.880684949716},{"ts":1789236000000,"o":0.00231393464751873,"h":0.00233844696346468,"l":0.00184125451320557,"c":0.00208778034329594,"v":33215.10845107335},{"ts":1789239600000,"o":0.00208778034329594,"h":0.00216589535087495,"l":0.00202225798231423,"c":0.0020525943123075,"v":11930.430854886545},{"ts":1789243200000,"o":0.0020525943123075,"h":0.00210723324372865,"l":0.00200152507382543,"c":0.0020133431256381,"v":9548.640597224332},{"ts":1789246800000,"o":0.0020133431256381,"h":0.0020929071614867,"l":0.00148747567150231,"c":0.00152323981046015,"v":31791.520965097054},{"ts":1789250400000,"o":0.00152323981046015,"h":0.00210995801782018,"l":0.00143694901131882,"c":0.00205601635958048,"v":51914.41110027582},{"ts":1789254000000,"o":0.00205601635958048,"h":0.00210072572733968,"l":0.00173547208087428,"c":0.00192935766369683,"v":19960.124596576592},{"ts":1789257600000,"o":0.00192935766369683,"h":0.00215142852471686,"l":0.00192935766369683,"c":0.00199702907149675,"v":16564.4432781603},{"ts":1789261200000,"o":0.00199702907149675,"h":0.00208517963237582,"l":0.00195713520314782,"c":0.00203956688373237,"v":5066.609773000373},{"ts":1789264800000,"o":0.00203956688373237,"h":0.00236305913753114,"l":0.00203956688373237,"c":0.00231372553757209,"v":8827.635946363798},{"ts":1789268400000,"o":0.00231372553757209,"h":0.00236880874376701,"l":0.00168076474488312,"c":0.00191669582302266,"v":29873.663740883938},{"ts":1789272000000,"o":0.00191669582302266,"h":0.00220303109369802,"l":0.00184277280714062,"c":0.00202931309488875,"v":16989.639861380434},{"ts":1789275600000,"o":0.00202931309488875,"h":0.00210339117031401,"l":0.00201112902081652,"c":0.00210339117031401,"v":4407.2303394302435},{"ts":1789279200000,"o":0.00210339117031401,"h":0.00212280781931073,"l":0.00186458294219956,"c":0.00212280781931073,"v":12081.528302491568},{"ts":1789282800000,"o":0.00212280781931073,"h":0.0023014581107536,"l":0.00207055230310651,"c":0.0023014581107536,"v":8893.002695136749},{"ts":1789286400000,"o":0.0023014581107536,"h":0.00246056638684647,"l":0.00220934665918487,"c":0.00225425541814375,"v":14163.742779034405},{"ts":1789290000000,"o":0.00225425541814375,"h":0.00225425541814375,"l":0.00210864813819226,"c":0.00216251767354089,"v":5668.42772579805},{"ts":1789293600000,"o":0.00216251767354089,"h":0.00218570357161462,"l":0.00209886996017523,"c":0.00217709141024917,"v":2855.9017225633297},{"ts":1789297200000,"o":0.00217709141024917,"h":0.00220010332465861,"l":0.00213935519577409,"c":0.00216107090963176,"v":1271.1653273526672},{"ts":1789300800000,"o":0.00216107090963176,"h":0.00228854164792118,"l":0.00216107090963176,"c":0.00224662460207137,"v":10960.160627281124},{"ts":1789304400000,"o":0.00224662460207137,"h":0.0022616118771296,"l":0.00213202342299965,"c":0.0022178138468814,"v":4583.475546768751},{"ts":1789308000000,"o":0.0022178138468814,"h":0.00251930264620875,"l":0.00217125882422666,"c":0.00247028436491042,"v":22333.16437959524},{"ts":1789311600000,"o":0.00247028436491042,"h":0.00272372525842912,"l":0.00236171781956026,"c":0.00259691760540389,"v":26716.776751197183},{"ts":1789315200000,"o":0.00259691760540389,"h":0.00273210453015648,"l":0.00230227042086483,"c":0.00230227042086483,"v":26153.608120988098},{"ts":1789318800000,"o":0.00230227042086483,"h":0.00230754565990707,"l":0.00205995739482579,"c":0.00214424701210784,"v":15421.364136359894},{"ts":1789322400000,"o":0.00214424701210784,"h":0.00215936561697528,"l":0.00203718108466224,"c":0.00215936561697528,"v":5548.84038298292},{"ts":1789326000000,"o":0.00215936561697528,"h":0.00215936561697528,"l":0.00183131113569911,"c":0.00199946504180139,"v":17562.985251561353},{"ts":1789329600000,"o":0.00199946504180139,"h":0.00202191805222652,"l":0.00173922357169162,"c":0.00179227913745055,"v":17641.58801456287},{"ts":1789333200000,"o":0.00179227913745055,"h":0.00179347943782498,"l":0.00133402484854904,"c":0.00178453630750062,"v":54595.096524203436},{"ts":1789336800000,"o":0.00178453630750062,"h":0.00178767537347073,"l":0.00156519627858466,"c":0.00162525459604821,"v":14919.198758206672},{"ts":1789340400000,"o":0.00162525459604821,"h":0.00163074134669241,"l":0.00144822848917918,"c":0.00147227015781031,"v":16315.753156813114},{"ts":1789344000000,"o":0.00147227015781031,"h":0.00157106660999339,"l":0.00147227015781031,"c":0.00155768061885517,"v":5150.639666194951},{"ts":1789347600000,"o":0.00155768061885517,"h":0.00157534091153638,"l":0.000973122728019494,"c":0.00134906702044733,"v":39592.20470180205},{"ts":1789351200000,"o":0.00134906702044733,"h":0.00153521333666505,"l":0.00130257785654932,"c":0.00141962156010841,"v":18137.53803267454},{"ts":1789354800000,"o":0.00141962156010841,"h":0.00145000149565928,"l":0.00138813419569251,"c":0.00140031926725562,"v":3423.4852830799164},{"ts":1789358400000,"o":0.00140031926725562,"h":0.00167472928001577,"l":0.00136988419062913,"c":0.00147658939870612,"v":15331.153501357776},{"ts":1789362000000,"o":0.00147658939870612,"h":0.00202895857363625,"l":0.00145275614012728,"c":0.00191543926484392,"v":36323.424794334576},{"ts":1789365600000,"o":0.00191543926484392,"h":0.00203938570037568,"l":0.0017738130797976,"c":0.0017738130797976,"v":14859.389213483795},{"ts":1789369200000,"o":0.0017738130797976,"h":0.00207252394036128,"l":0.00174992252990175,"c":0.00204557584696628,"v":14230.710056693539},{"ts":1789372800000,"o":0.00204557584696628,"h":0.00220126517541524,"l":0.00181610011537034,"c":0.00215996071592947,"v":20607.845451739966},{"ts":1789376400000,"o":0.00215996071592947,"h":0.00215996071592947,"l":0.00184752425467123,"c":0.00202231061891946,"v":43479.97582830853},{"ts":1789380000000,"o":0.00202231061891946,"h":0.00208300151849914,"l":0.00200200444257006,"c":0.00208300151849914,"v":2030.2663885583593},{"ts":1789383600000,"o":0.00208300151849914,"h":0.00208300151849914,"l":0.00171889323820836,"c":0.00171889323820836,"v":31551.310701206352},{"ts":1789387200000,"o":0.00171889323820836,"h":0.00177420444721205,"l":0.0015278052662705,"c":0.00166989579366502,"v":25203.44969774795},{"ts":1789390800000,"o":0.00166989579366502,"h":0.0018331238786081,"l":0.00157386213196364,"c":0.00181086735736404,"v":13417.27296099587},{"ts":1789394400000,"o":0.00181086735736404,"h":0.00193098127110508,"l":0.00181086735736404,"c":0.00181349280677571,"v":6886.448433123883},{"ts":1789398000000,"o":0.00181349280677571,"h":0.00185234754382124,"l":0.00171408192506885,"c":0.00177838062841389,"v":7711.446543763661},{"ts":1789401600000,"o":0.00177838062841389,"h":0.00186311089879735,"l":0.00156844492214969,"c":0.00156844492214969,"v":14224.727751859955},{"ts":1789405200000,"o":0.00156844492214969,"h":0.00164256171583436,"l":0.00156632239763332,"c":0.00160422893934473,"v":3532.4848851494744},{"ts":1789408800000,"o":0.00160422893934473,"h":0.00175926681665692,"l":0.00149831249662438,"c":0.00149831249662438,"v":16898.713628792313},{"ts":1789412400000,"o":0.00149831249662438,"h":0.001541940242724,"l":0.00146668429112449,"c":0.00146668429112449,"v":4326.836340127678},{"ts":1789416000000,"o":0.00146668429112449,"h":0.00153864710609604,"l":0.00146668429112449,"c":0.00152157940553213,"v":2577.3912016912354},{"ts":1789419600000,"o":0.00152157940553213,"h":0.001600982165204,"l":0.00149170184733984,"c":0.00156856393185828,"v":6735.594397779173},{"ts":1789423200000,"o":0.00156856393185828,"h":0.00171048223651172,"l":0.00155334416341192,"c":0.00171048223651172,"v":10616.586495052714},{"ts":1789426800000,"o":0.00171048223651172,"h":0.00174802982845491,"l":0.00166365424432843,"c":0.00166365424432843,"v":4344.294540814763},{"ts":1789430400000,"o":0.00166365424432843,"h":0.00169428405259852,"l":0.00136483335365189,"c":0.00145985405919183,"v":18282.135503307574},{"ts":1789434000000,"o":0.00145985405919183,"h":0.00152120740363108,"l":0.00143341281829436,"c":0.00152098174876355,"v":5895.753202616357},{"ts":1789437600000,"o":0.00152098174876355,"h":0.00152098174876355,"l":0.00140051149433255,"c":0.00143669579149452,"v":4942.386727452339},{"ts":1789441200000,"o":0.00143669579149452,"h":0.00158646237097839,"l":0.00134431481960926,"c":0.00154791622879945,"v":11853.461574793853},{"ts":1789444800000,"o":0.00154791622879945,"h":0.00157833699129209,"l":0.00153352850012804,"c":0.00157833699129209,"v":1209.4042303450262},{"ts":1789448400000,"o":0.00157833699129209,"h":0.00162256553191637,"l":0.00154522086040556,"c":0.00161519447046046,"v":2545.1475769285507},{"ts":1789452000000,"o":0.00161519447046046,"h":0.00167910595823886,"l":0.00160455500323922,"c":0.00160455500323922,"v":2593.5741452576467},{"ts":1789455600000,"o":0.00160455500323922,"h":0.00160455500323922,"l":0.00143576726107605,"c":0.00154194852670468,"v":8691.021589585804},{"ts":1789459200000,"o":0.00154194852670468,"h":0.00169138284437897,"l":0.00154194852670468,"c":0.00164850408462988,"v":8473.756185107892},{"ts":1789462800000,"o":0.00164850408462988,"h":0.00164850408462988,"l":0.00150834077071456,"c":0.00158786599116891,"v":6336.117334436193},{"ts":1789466400000,"o":0.00158786599116891,"h":0.00167528707904918,"l":0.00157929024913621,"c":0.00164793909909608,"v":3139.4543136619536},{"ts":1789470000000,"o":0.00164793909909608,"h":0.00184669922874066,"l":0.00164793909909608,"c":0.00176142728603413,"v":9202.985845399162},{"ts":1789473600000,"o":0.00176142728603413,"h":0.00190557283848354,"l":0.00175301219834797,"c":0.00175301219834797,"v":10212.730305665738},{"ts":1789477200000,"o":0.00175301219834797,"h":0.00176483534209528,"l":0.00151606437868395,"c":0.00157723924483267,"v":13414.574045949646},{"ts":1789480800000,"o":0.00157723924483267,"h":0.00165472446962023,"l":0.00146137993644264,"c":0.00148827404236516,"v":10490.54834336822},{"ts":1789484400000,"o":0.00148827404236516,"h":0.00152028600324464,"l":0.0014328196331951,"c":0.00150275958466209,"v":12432.956152779389},{"ts":1789488000000,"o":0.00150275958466209,"h":0.0015206590631207,"l":0.0013762504108778,"c":0.00137843585320597,"v":6148.261316117159},{"ts":1789491600000,"o":0.00137843585320597,"h":0.00140695414074918,"l":0.00136272807683182,"c":0.00136550945840205,"v":1159.8587830639842},{"ts":1789495200000,"o":0.00136550945840205,"h":0.00140293132546586,"l":0.0013165060104894,"c":0.00133806420411813,"v":2229.818824018979},{"ts":1789498800000,"o":0.00133806420411813,"h":0.00142471959341915,"l":0.00132694581750181,"c":0.00139043092125028,"v":6033.602627467432},{"ts":1789502400000,"o":0.00139043092125028,"h":0.00141262153622161,"l":0.00132044448192987,"c":0.00135170404295328,"v":3995.7908922387537},{"ts":1789506000000,"o":0.00135170404295328,"h":0.00141430046170738,"l":0.00132619209580969,"c":0.00138620664387465,"v":4200.083796308057},{"ts":1789509600000,"o":0.00138620664387465,"h":0.00141658496829572,"l":0.00132845153767677,"c":0.00132845153767677,"v":3480.9349743161515},{"ts":1789513200000,"o":0.00132845153767677,"h":0.00134620469687054,"l":0.000991695789184319,"c":0.00110342281656214,"v":23781.338727784292},{"ts":1789516800000,"o":0.00110342281656214,"h":0.00120060508663052,"l":0.00097196888164138,"c":0.00114698603150885,"v":17862.53040505493},{"ts":1789520400000,"o":0.00114698603150885,"h":0.00129553267184683,"l":0.00114698603150885,"c":0.00119975970053328,"v":10405.481371366352},{"ts":1789524000000,"o":0.00119975970053328,"h":0.00123977504759814,"l":0.00112651574440312,"c":0.00113620922545604,"v":5801.004076252549},{"ts":1789527600000,"o":0.00113620922545604,"h":0.00113620922545604,"l":0.000708576720379025,"c":0.00109695847339818,"v":35013.9607968264},{"ts":1789531200000,"o":0.00109695847339818,"h":0.00113285656711712,"l":0.00107554569360951,"c":0.00110833813202899,"v":2902.4391545459966},{"ts":1789534800000,"o":0.00110833813202899,"h":0.00112260225773294,"l":0.00108441393258361,"c":0.00111086930746517,"v":1487.8980019695616},{"ts":1789538400000,"o":0.00111086930746517,"h":0.0013212041840384,"l":0.00102223947563528,"c":0.0013212041840384,"v":14344.062975316247},{"ts":1789542000000,"o":0.0013212041840384,"h":0.00134376359746202,"l":0.00105340105035087,"c":0.00112702885350355,"v":15210.3159953087},{"ts":1789545600000,"o":0.00112702885350355,"h":0.00117436506793192,"l":0.00112702885350355,"c":0.00115418522586623,"v":2558.4775171757046},{"ts":1789549200000,"o":0.00115418522586623,"h":0.00121780160976832,"l":0.00092271504528611,"c":0.000949860308356105,"v":13571.52120484888},{"ts":1789552800000,"o":0.000949860308356105,"h":0.000994484816259737,"l":0.000929909354848,"c":0.000977103436984631,"v":3527.119271740223},{"ts":1789556400000,"o":0.000977103436984631,"h":0.00104963775243237,"l":0.000956485201672504,"c":0.00102904731930552,"v":2859.838025053159},{"ts":1789560000000,"o":0.00102904731930552,"h":0.00104602769033305,"l":0.00071967241783366,"c":0.000969303116742134,"v":36098.39253252761},{"ts":1789563600000,"o":0.000969303116742134,"h":0.00105418592992815,"l":0.000864336949305995,"c":0.00105418592992815,"v":15566.019495441073},{"ts":1789567200000,"o":0.00105418592992815,"h":0.00105418592992815,"l":0.000973679761162982,"c":0.00099505436865238,"v":2518.458643104034},{"ts":1789570800000,"o":0.00099505436865238,"h":0.00106982264883743,"l":0.000975628593706724,"c":0.00105517594287025,"v":5081.77184276428},{"ts":1789574400000,"o":0.00105517594287025,"h":0.00110218264162362,"l":0.00104978976426597,"c":0.00107260828419055,"v":1883.499784294462},{"ts":1789578000000,"o":0.00107260828419055,"h":0.00108902063111194,"l":0.00105571346286047,"c":0.00108360749529858,"v":1598.8936913505581},{"ts":1789581600000,"o":0.00108360749529858,"h":0.00112182888430287,"l":0.00108062243020751,"c":0.00108062243020751,"v":655.753313746098},{"ts":1789585200000,"o":0.00108062243020751,"h":0.00110218037375475,"l":0.00105866248341124,"c":0.00108834084119077,"v":1513.3652575196472},{"ts":1789588800000,"o":0.00108834084119077,"h":0.00109213569168392,"l":0.00106283757918858,"c":0.00106518136598731,"v":293.3382258727472},{"ts":1789592400000,"o":0.00106518136598731,"h":0.00108877663181757,"l":0.00106189950230116,"c":0.00108445057707701,"v":358.73937691700274},{"ts":1789596000000,"o":0.00108445057707701,"h":0.00110419131769413,"l":0.00105615998869121,"c":0.00108443854699074,"v":2125.427758541881},{"ts":1789599600000,"o":0.00108443854699074,"h":0.00111429570128622,"l":0.00108443854699074,"c":0.00109379354753008,"v":224.13797502328916},{"ts":1789603200000,"o":0.00109379354753008,"h":0.00116248908414581,"l":0.00105571176746827,"c":0.00116248908414581,"v":5936.394790257786},{"ts":1789606800000,"o":0.00116248908414581,"h":0.00127253631560109,"l":0.00115656323954716,"c":0.00122995596081696,"v":9278.598103745057},{"ts":1789610400000,"o":0.00122995596081696,"h":0.00131374551125925,"l":0.00122995596081696,"c":0.00130983356161762,"v":7040.8540967268655},{"ts":1789614000000,"o":0.00130983356161762,"h":0.00132567389783447,"l":0.0010423359807259,"c":0.00106510723952418,"v":13608.262433228088},{"ts":1789617600000,"o":0.00106510723952418,"h":0.00107757274033099,"l":0.00101265986085859,"c":0.00101265986085859,"v":2462.1907918924558},{"ts":1789621200000,"o":0.00101265986085859,"h":0.00104408412787174,"l":0.00101175743335234,"c":0.00104408412787174,"v":742.6928806339283},{"ts":1789624800000,"o":0.00104408412787174,"h":0.00106502533792701,"l":0.00100870855354595,"c":0.00104001725194733,"v":3943.7024658370933},{"ts":1789628400000,"o":0.00104001725194733,"h":0.00106474100495441,"l":0.00103688672243117,"c":0.0010398013213257,"v":1018.1601201179134},{"ts":1789632000000,"o":0.0010398013213257,"h":0.0010724520686807,"l":0.0010398013213257,"c":0.00105226974276922,"v":569.6057404486912},{"ts":1789635600000,"o":0.00105226974276922,"h":0.00108461997894506,"l":0.000970612853297004,"c":0.000970612853297004,"v":4992.032379722129},{"ts":1789639200000,"o":0.000970612853297004,"h":0.000970660386776334,"l":0.000900016199833481,"c":0.000939091120505565,"v":5208.263868372981},{"ts":1789642800000,"o":0.000939091120505565,"h":0.000983979654401226,"l":0.000939091120505565,"c":0.000983979654401226,"v":1877.329048088992},{"ts":1789646400000,"o":0.000983979654401226,"h":0.000986836079136132,"l":0.000828096572275369,"c":0.000844630170988644,"v":11503.02680088789},{"ts":1789650000000,"o":0.000844630170988644,"h":0.000963354968745608,"l":0.000828358323758606,"c":0.000959951636739837,"v":7052.6101790243365},{"ts":1789653600000,"o":0.000959951636739837,"h":0.000962157792794319,"l":0.000900494439822744,"c":0.000904674616031377,"v":3487.6120170125255},{"ts":1789657200000,"o":0.000904674616031377,"h":0.000929621384070044,"l":0.000892035225171601,"c":0.000920048861092138,"v":1204.6641042301},{"ts":1789660800000,"o":0.000920048861092138,"h":0.000946221247381839,"l":0.000648701538523531,"c":0.000807017075185961,"v":23570.192805266666},{"ts":1789664400000,"o":0.000807017075185961,"h":0.00103113590649218,"l":0.000786951916053644,"c":0.00103113590649218,"v":11925.220629243931},{"ts":1789668000000,"o":0.00103113590649218,"h":0.00103983328253033,"l":0.00100904185615567,"c":0.00100904185615567,"v":975.6263007485684},{"ts":1789671600000,"o":0.00100904185615567,"h":0.00104325856635003,"l":0.00100271690273549,"c":0.00102892269298093,"v":611.5164633652817},{"ts":1789675200000,"o":0.00102892269298093,"h":0.00108421681576927,"l":0.00102892269298093,"c":0.00106955099923622,"v":3785.6022859029963},{"ts":1789678800000,"o":0.00106955099923622,"h":0.00113360941229203,"l":0.00106840788374364,"c":0.00110396035652876,"v":3759.1756925203804},{"ts":1789682400000,"o":0.00110396035652876,"h":0.00111567834011565,"l":0.000828713416382106,"c":0.000841155972346456,"v":12081.366194488766},{"ts":1789686000000,"o":0.000841155972346456,"h":0.00100534037439799,"l":0.000841155972346456,"c":0.00100534037439799,"v":9283.298828335823},{"ts":1789689600000,"o":0.00100534037439799,"h":0.00101962433763713,"l":0.000993019520085206,"c":0.00100462265153747,"v":334.9309367673487},{"ts":1789693200000,"o":0.00100462265153747,"h":0.00100462265153747,"l":0.000780485892467815,"c":0.000826460655807108,"v":13120.135085559086},{"ts":1789696800000,"o":0.000826460655807108,"h":0.000961225372928303,"l":0.000826460655807108,"c":0.000958375056896517,"v":7730.8052698414485},{"ts":1789700400000,"o":0.000958375056896517,"h":0.000988710868260758,"l":0.000956406746810257,"c":0.000988710868260758,"v":1745.550326971818},{"ts":1789704000000,"o":0.000988710868260758,"h":0.00108527610425624,"l":0.000973772988118448,"c":0.00105080317029942,"v":7048.016251583661},{"ts":1789707600000,"o":0.00105080317029942,"h":0.00109286361726595,"l":0.00104035267350594,"c":0.00109286361726595,"v":2331.485894380296},{"ts":1789711200000,"o":0.00109286361726595,"h":0.00116360432843041,"l":0.00107140145134839,"c":0.00116360432843041,"v":3628.1439799127643},{"ts":1789714800000,"o":0.00116360432843041,"h":0.00118445799353091,"l":0.00113751968991169,"c":0.00117749051180291,"v":2363.7847523645764},{"ts":1789718400000,"o":0.00117749051180291,"h":0.00126956170381965,"l":0.00117749051180291,"c":0.00126956170381965,"v":4859.161613243236},{"ts":1789722000000,"o":0.00126956170381965,"h":0.0013445217043942,"l":0.0012199167478584,"c":0.0013445217043942,"v":9954.45578513893},{"ts":1789723200000,"o":0.001261,"h":0.0013,"l":0.001261,"c":0.0013,"v":0},{"ts":1789723500000,"o":0.0013,"h":0.001308,"l":0.001296,"c":0.001308,"v":0},{"ts":1789723800000,"o":0.001308,"h":0.001312,"l":0.001308,"c":0.001312,"v":0},{"ts":1789724100000,"o":0.001317,"h":0.001324,"l":0.001314,"c":0.001324,"v":0},{"ts":1789724400000,"o":0.001324,"h":0.001324,"l":0.001324,"c":0.001324,"v":0},{"ts":1789724700000,"o":0.001324,"h":0.001328,"l":0.001324,"c":0.001328,"v":0},{"ts":1789725000000,"o":0.001328,"h":0.001334,"l":0.001328,"c":0.001334,"v":0},{"ts":1789725300000,"o":0.001334,"h":0.001334,"l":0.001334,"c":0.001334,"v":0},{"ts":1789725600000,"o":0.001336,"h":0.001345,"l":0.001336,"c":0.001345,"v":0},{"ts":1789725900000,"o":0.001284,"h":0.001288,"l":0.001284,"c":0.001288,"v":0},{"ts":1789726200000,"o":0.001288,"h":0.001289,"l":0.001288,"c":0.001289,"v":0},{"ts":1789726500000,"o":0.001289,"h":0.001312,"l":0.001289,"c":0.001312,"v":0},{"ts":1789726800000,"o":0.001314,"h":0.001314,"l":0.001314,"c":0.001314,"v":0},{"ts":1789727100000,"o":0.001317,"h":0.001381,"l":0.001317,"c":0.001381,"v":0},{"ts":1789727400000,"o":0.001385,"h":0.0014,"l":0.001385,"c":0.0014,"v":0},{"ts":1789727700000,"o":0.001398,"h":0.0014,"l":0.001398,"c":0.0014,"v":0},{"ts":1789728000000,"o":0.001401,"h":0.001438,"l":0.001401,"c":0.001438,"v":0},{"ts":1789728300000,"o":0.00144,"h":0.001784,"l":0.00144,"c":0.001784,"v":0},{"ts":1789728600000,"o":0.00177,"h":0.00177,"l":0.001548,"c":0.001551,"v":0},{"ts":1789728900000,"o":0.001573,"h":0.001573,"l":0.001573,"c":0.001573,"v":0},{"ts":1789729200000,"o":0.001576,"h":0.001615,"l":0.001576,"c":0.001615,"v":0},{"ts":1789729500000,"o":0.001652,"h":0.001654,"l":0.001652,"c":0.001654,"v":0},{"ts":1789729800000,"o":0.001664,"h":0.001664,"l":0.001588,"c":0.001588,"v":0},{"ts":1789730100000,"o":0.001588,"h":0.001603,"l":0.001588,"c":0.001601,"v":0},{"ts":1789730400000,"o":0.001597,"h":0.00161,"l":0.001513,"c":0.001513,"v":0},{"ts":1789730700000,"o":0.001513,"h":0.001576,"l":0.0015,"c":0.001576,"v":0},{"ts":1789731000000,"o":0.001576,"h":0.001606,"l":0.001576,"c":0.001606,"v":0},{"ts":1789731300000,"o":0.001609,"h":0.001609,"l":0.001538,"c":0.001552,"v":0},{"ts":1789731600000,"o":0.001578,"h":0.001578,"l":0.001578,"c":0.001578,"v":0},{"ts":1789731900000,"o":0.001578,"h":0.001596,"l":0.001578,"c":0.001596,"v":0},{"ts":1789732200000,"o":0.001596,"h":0.001596,"l":0.001596,"c":0.001596,"v":0},{"ts":1789732500000,"o":0.001596,"h":0.001603,"l":0.001596,"c":0.001603,"v":0},{"ts":1789732800000,"o":0.001611,"h":0.001625,"l":0.001611,"c":0.001625,"v":0},{"ts":1789733100000,"o":0.001625,"h":0.001625,"l":0.001613,"c":0.001613,"v":0},{"ts":1789733400000,"o":0.001613,"h":0.001613,"l":0.001535,"c":0.001535,"v":0},{"ts":1789733700000,"o":0.001535,"h":0.001536,"l":0.001535,"c":0.001536,"v":0},{"ts":1789734000000,"o":0.001534,"h":0.001555,"l":0.001534,"c":0.001555,"v":0},{"ts":1789734300000,"o":0.001555,"h":0.001565,"l":0.00154,"c":0.00154,"v":0},{"ts":1789734600000,"o":0.00154,"h":0.001542,"l":0.00154,"c":0.001542,"v":0},{"ts":1789734900000,"o":0.001556,"h":0.001563,"l":0.001555,"c":0.001563,"v":0},{"ts":1789735200000,"o":0.001568,"h":0.001568,"l":0.001568,"c":0.001568,"v":0},{"ts":1789735500000,"o":0.001576,"h":0.0016,"l":0.001576,"c":0.0016,"v":0},{"ts":1789735800000,"o":0.001612,"h":0.001763,"l":0.001612,"c":0.001763,"v":0},{"ts":1789736100000,"o":0.001763,"h":0.001763,"l":0.001763,"c":0.001763,"v":0},{"ts":1789736400000,"o":0.001769,"h":0.001803,"l":0.001769,"c":0.001803,"v":0},{"ts":1789736700000,"o":0.001859,"h":0.001869,"l":0.001859,"c":0.001869,"v":0},{"ts":1789737000000,"o":0.00186,"h":0.001873,"l":0.001845,"c":0.001873,"v":0},{"ts":1789737300000,"o":0.001873,"h":0.001881,"l":0.001873,"c":0.001879,"v":0},{"ts":1789737600000,"o":0.001809,"h":0.001811,"l":0.001746,"c":0.001746,"v":0},{"ts":1789737900000,"o":0.001758,"h":0.001758,"l":0.001738,"c":0.001753,"v":0},{"ts":1789738200000,"o":0.001764,"h":0.00178,"l":0.001764,"c":0.00178,"v":0},{"ts":1789738500000,"o":0.00178,"h":0.00178,"l":0.001778,"c":0.001778,"v":0},{"ts":1789738800000,"o":0.001778,"h":0.00181,"l":0.001778,"c":0.00181,"v":0},{"ts":1789739100000,"o":0.00181,"h":0.001814,"l":0.00181,"c":0.001814,"v":0},{"ts":1789739400000,"o":0.001771,"h":0.001771,"l":0.001748,"c":0.001748,"v":0},{"ts":1789739700000,"o":0.001748,"h":0.001748,"l":0.001711,"c":0.001711,"v":0},{"ts":1789740000000,"o":0.00168,"h":0.001687,"l":0.00168,"c":0.001687,"v":0},{"ts":1789740300000,"o":0.001682,"h":0.001684,"l":0.001682,"c":0.001684,"v":0},{"ts":1789740600000,"o":0.001684,"h":0.001753,"l":0.001684,"c":0.001753,"v":0},{"ts":1789740900000,"o":0.001758,"h":0.001758,"l":0.001758,"c":0.001758,"v":0},{"ts":1789741200000,"o":0.001766,"h":0.001792,"l":0.001766,"c":0.001792,"v":0},{"ts":1789741500000,"o":0.001792,"h":0.001848,"l":0.001792,"c":0.001848,"v":0},{"ts":1789741800000,"o":0.001859,"h":0.001878,"l":0.001852,"c":0.001878,"v":0},{"ts":1789742100000,"o":0.001889,"h":0.001949,"l":0.001889,"c":0.001949,"v":0},{"ts":1789742400000,"o":0.001949,"h":0.001949,"l":0.001945,"c":0.001945,"v":0},{"ts":1789742700000,"o":0.001945,"h":0.001981,"l":0.001938,"c":0.001981,"v":0},{"ts":1789743000000,"o":0.001969,"h":0.001969,"l":0.001951,"c":0.001954,"v":0},{"ts":1789743300000,"o":0.001899,"h":0.002006,"l":0.001899,"c":0.002006,"v":0},{"ts":1789743600000,"o":0.002008,"h":0.002092,"l":0.001959,"c":0.001959,"v":0},{"ts":1789743900000,"o":0.002014,"h":0.002086,"l":0.002014,"c":0.002086,"v":0},{"ts":1789744200000,"o":0.001989,"h":0.001989,"l":0.001977,"c":0.00198,"v":0},{"ts":1789744500000,"o":0.001924,"h":0.002011,"l":0.001924,"c":0.002011,"v":0},{"ts":1789744800000,"o":0.002014,"h":0.002014,"l":0.002014,"c":0.002014,"v":0},{"ts":1789745100000,"o":0.002014,"h":0.002014,"l":0.002005,"c":0.002005,"v":0},{"ts":1789745400000,"o":0.002003,"h":0.002003,"l":0.001992,"c":0.001992,"v":0},{"ts":1789745700000,"o":0.001992,"h":0.001992,"l":0.001961,"c":0.001961,"v":0},{"ts":1789746000000,"o":0.001929,"h":0.00193,"l":0.001859,"c":0.001859,"v":0},{"ts":1789746300000,"o":0.00187,"h":0.001872,"l":0.00187,"c":0.001872,"v":0},{"ts":1789746600000,"o":0.001872,"h":0.001872,"l":0.001829,"c":0.001829,"v":0},{"ts":1789746900000,"o":0.001815,"h":0.001818,"l":0.001813,"c":0.001818,"v":0},{"ts":1789747200000,"o":0.001818,"h":0.001818,"l":0.001797,"c":0.001797,"v":0},{"ts":1789747500000,"o":0.001762,"h":0.001784,"l":0.001758,"c":0.001775,"v":0},{"ts":1789747800000,"o":0.001775,"h":0.001793,"l":0.001775,"c":0.001793,"v":0},{"ts":1789748100000,"o":0.00178,"h":0.00178,"l":0.00178,"c":0.00178,"v":0},{"ts":1789748400000,"o":0.001778,"h":0.001778,"l":0.001744,"c":0.001744,"v":0},{"ts":1789748700000,"o":0.001744,"h":0.001744,"l":0.001744,"c":0.001744,"v":0},{"ts":1789749000000,"o":0.001744,"h":0.001745,"l":0.001744,"c":0.001745,"v":0},{"ts":1789749300000,"o":0.001754,"h":0.001754,"l":0.001754,"c":0.001754,"v":0},{"ts":1789749600000,"o":0.001754,"h":0.001754,"l":0.001754,"c":0.001754,"v":0},{"ts":1789749900000,"o":0.001756,"h":0.001756,"l":0.001714,"c":0.001714,"v":0},{"ts":1789750200000,"o":0.001714,"h":0.001714,"l":0.001652,"c":0.001652,"v":0},{"ts":1789750500000,"o":0.001649,"h":0.001649,"l":0.001569,"c":0.001569,"v":0},{"ts":1789750800000,"o":0.001587,"h":0.001587,"l":0.001587,"c":0.001587,"v":0},{"ts":1789751100000,"o":0.001587,"h":0.001594,"l":0.001587,"c":0.001594,"v":0},{"ts":1789751400000,"o":0.001552,"h":0.001552,"l":0.001522,"c":0.001522,"v":0},{"ts":1789751700000,"o":0.001515,"h":0.001515,"l":0.001515,"c":0.001515,"v":0},{"ts":1789752000000,"o":0.001515,"h":0.001536,"l":0.001515,"c":0.001536,"v":0},{"ts":1789752300000,"o":0.001536,"h":0.001536,"l":0.001536,"c":0.001536,"v":0},{"ts":1789752600000,"o":0.001536,"h":0.001536,"l":0.001536,"c":0.001536,"v":0},{"ts":1789752900000,"o":0.001536,"h":0.001536,"l":0.001535,"c":0.001535,"v":0},{"ts":1789753200000,"o":0.001535,"h":0.001535,"l":0.001535,"c":0.001535,"v":0},{"ts":1789753500000,"o":0.001535,"h":0.001535,"l":0.001529,"c":0.001529,"v":0},{"ts":1789753800000,"o":0.001532,"h":0.001532,"l":0.001532,"c":0.001532,"v":0},{"ts":1789754100000,"o":0.001532,"h":0.00154,"l":0.001532,"c":0.00154,"v":0},{"ts":1789754400000,"o":0.00154,"h":0.001545,"l":0.00154,"c":0.001545,"v":0},{"ts":1789754700000,"o":0.001545,"h":0.001574,"l":0.001545,"c":0.001574,"v":0},{"ts":1789755000000,"o":0.001574,"h":0.001574,"l":0.001574,"c":0.001574,"v":0},{"ts":1789755300000,"o":0.001574,"h":0.001582,"l":0.001574,"c":0.001581,"v":0},{"ts":1789755600000,"o":0.001581,"h":0.001581,"l":0.001581,"c":0.001581,"v":0},{"ts":1789755900000,"o":0.00158,"h":0.00158,"l":0.00158,"c":0.00158,"v":0},{"ts":1789756200000,"o":0.001579,"h":0.001579,"l":0.001579,"c":0.001579,"v":0},{"ts":1789756500000,"o":0.001579,"h":0.001579,"l":0.001579,"c":0.001579,"v":0},{"ts":1789756800000,"o":0.001579,"h":0.001579,"l":0.001579,"c":0.001579,"v":0},{"ts":1789757100000,"o":0.001579,"h":0.001579,"l":0.001577,"c":0.001577,"v":0},{"ts":1789757400000,"o":0.001577,"h":0.001577,"l":0.001577,"c":0.001577,"v":0},{"ts":1789757700000,"o":0.001562,"h":0.001562,"l":0.001552,"c":0.001552,"v":0},{"ts":1789758000000,"o":0.001551,"h":0.001551,"l":0.001551,"c":0.001551,"v":0},{"ts":1789758300000,"o":0.001551,"h":0.001551,"l":0.001551,"c":0.001551,"v":0},{"ts":1789758600000,"o":0.001551,"h":0.001551,"l":0.001551,"c":0.001551,"v":0},{"ts":1789758900000,"o":0.001551,"h":0.001551,"l":0.001551,"c":0.001551,"v":0},{"ts":1789759200000,"o":0.001551,"h":0.001566,"l":0.001551,"c":0.001566,"v":0},{"ts":1789759500000,"o":0.00154,"h":0.00154,"l":0.00154,"c":0.00154,"v":0},{"ts":1789759800000,"o":0.001542,"h":0.001542,"l":0.001542,"c":0.001542,"v":0},{"ts":1789760100000,"o":0.001542,"h":0.001542,"l":0.001542,"c":0.001542,"v":0},{"ts":1789760400000,"o":0.00154,"h":0.00154,"l":0.00154,"c":0.00154,"v":0},{"ts":1789760700000,"o":0.00154,"h":0.00154,"l":0.001536,"c":0.001536,"v":0},{"ts":1789761000000,"o":0.001536,"h":0.001536,"l":0.001536,"c":0.001536,"v":0},{"ts":1789761300000,"o":0.001601,"h":0.001601,"l":0.001601,"c":0.001601,"v":0},{"ts":1789761600000,"o":0.001601,"h":0.001601,"l":0.001601,"c":0.001601,"v":0},{"ts":1789761900000,"o":0.001601,"h":0.001601,"l":0.001601,"c":0.001601,"v":0},{"ts":1789762200000,"o":0.001605,"h":0.001605,"l":0.001605,"c":0.001605,"v":0},{"ts":1789762500000,"o":0.001605,"h":0.001605,"l":0.001605,"c":0.001605,"v":0},{"ts":1789762800000,"o":0.001605,"h":0.001605,"l":0.001605,"c":0.001605,"v":0},{"ts":1789763100000,"o":0.001605,"h":0.001605,"l":0.001605,"c":0.001605,"v":0},{"ts":1789763400000,"o":0.001605,"h":0.001605,"l":0.001605,"c":0.001605,"v":0},{"ts":1789763700000,"o":0.001605,"h":0.001605,"l":0.001605,"c":0.001605,"v":0},{"ts":1789764000000,"o":0.001605,"h":0.001605,"l":0.001605,"c":0.001605,"v":0},{"ts":1789764300000,"o":0.00164,"h":0.00164,"l":0.00164,"c":0.00164,"v":0},{"ts":1789764600000,"o":0.00164,"h":0.00164,"l":0.00164,"c":0.00164,"v":0},{"ts":1789764900000,"o":0.00164,"h":0.00164,"l":0.00164,"c":0.00164,"v":0},{"ts":1789765200000,"o":0.00164,"h":0.00164,"l":0.001639,"c":0.001639,"v":0},{"ts":1789765500000,"o":0.001642,"h":0.001642,"l":0.001642,"c":0.001642,"v":0},{"ts":1789765800000,"o":0.001642,"h":0.001647,"l":0.001642,"c":0.001647,"v":0},{"ts":1789766100000,"o":0.001647,"h":0.001647,"l":0.001647,"c":0.001647,"v":0},{"ts":1789766400000,"o":0.001647,"h":0.001647,"l":0.001636,"c":0.001636,"v":0},{"ts":1789766700000,"o":0.001636,"h":0.001636,"l":0.001636,"c":0.001636,"v":0},{"ts":1789767000000,"o":0.001645,"h":0.001645,"l":0.001645,"c":0.001645,"v":0},{"ts":1789767300000,"o":0.001645,"h":0.001645,"l":0.001645,"c":0.001645,"v":0},{"ts":1789767600000,"o":0.001645,"h":0.001645,"l":0.001573,"c":0.001573,"v":0},{"ts":1789767900000,"o":0.001573,"h":0.001573,"l":0.00157,"c":0.00157,"v":0},{"ts":1789768200000,"o":0.00157,"h":0.00157,"l":0.00157,"c":0.00157,"v":0},{"ts":1789768500000,"o":0.001568,"h":0.001568,"l":0.001568,"c":0.001568,"v":0},{"ts":1789768800000,"o":0.001568,"h":0.001568,"l":0.001484,"c":0.001484,"v":0},{"ts":1789769100000,"o":0.001484,"h":0.001491,"l":0.001484,"c":0.001491,"v":0},{"ts":1789769400000,"o":0.001484,"h":0.001484,"l":0.001484,"c":0.001484,"v":0},{"ts":1789769700000,"o":0.001487,"h":0.001487,"l":0.001487,"c":0.001487,"v":0},{"ts":1789770000000,"o":0.001487,"h":0.001487,"l":0.001487,"c":0.001487,"v":0},{"ts":1789770300000,"o":0.001487,"h":0.001487,"l":0.001485,"c":0.001485,"v":0},{"ts":1789770600000,"o":0.001485,"h":0.001485,"l":0.001485,"c":0.001485,"v":0},{"ts":1789770900000,"o":0.001485,"h":0.001485,"l":0.001485,"c":0.001485,"v":0},{"ts":1789771200000,"o":0.001485,"h":0.001485,"l":0.001485,"c":0.001485,"v":0},{"ts":1789771500000,"o":0.001485,"h":0.001486,"l":0.001485,"c":0.001486,"v":0},{"ts":1789771800000,"o":0.001486,"h":0.001486,"l":0.001486,"c":0.001486,"v":0},{"ts":1789772100000,"o":0.001486,"h":0.001489,"l":0.001486,"c":0.001489,"v":0},{"ts":1789772400000,"o":0.001489,"h":0.001489,"l":0.001489,"c":0.001489,"v":0},{"ts":1789772700000,"o":0.001489,"h":0.001489,"l":0.001489,"c":0.001489,"v":0},{"ts":1789773000000,"o":0.001489,"h":0.001494,"l":0.001489,"c":0.001494,"v":0},{"ts":1789773300000,"o":0.001494,"h":0.001494,"l":0.001494,"c":0.001494,"v":0},{"ts":1789773600000,"o":0.001494,"h":0.001513,"l":0.001494,"c":0.001513,"v":0},{"ts":1789773900000,"o":0.001513,"h":0.001513,"l":0.001513,"c":0.001513,"v":0},{"ts":1789774200000,"o":0.001513,"h":0.00152,"l":0.001513,"c":0.00152,"v":0},{"ts":1789774500000,"o":0.00152,"h":0.00152,"l":0.001516,"c":0.001516,"v":0},{"ts":1789774800000,"o":0.001516,"h":0.001516,"l":0.001516,"c":0.001516,"v":0},{"ts":1789775100000,"o":0.001516,"h":0.001516,"l":0.001516,"c":0.001516,"v":0},{"ts":1789775400000,"o":0.001516,"h":0.001516,"l":0.001508,"c":0.001508,"v":0},{"ts":1789775700000,"o":0.001508,"h":0.001508,"l":0.001508,"c":0.001508,"v":0},{"ts":1789776000000,"o":0.001508,"h":0.001508,"l":0.001507,"c":0.001507,"v":0},{"ts":1789776300000,"o":0.001507,"h":0.001507,"l":0.001507,"c":0.001507,"v":0},{"ts":1789776600000,"o":0.001511,"h":0.001511,"l":0.001511,"c":0.001511,"v":0},{"ts":1789776900000,"o":0.001511,"h":0.001563,"l":0.001511,"c":0.001563,"v":0},{"ts":1789777200000,"o":0.001563,"h":0.00157,"l":0.001563,"c":0.00157,"v":0},{"ts":1789777500000,"o":0.00157,"h":0.00157,"l":0.00157,"c":0.00157,"v":0},{"ts":1789777800000,"o":0.00157,"h":0.001574,"l":0.001566,"c":0.001566,"v":0},{"ts":1789778100000,"o":0.001564,"h":0.001564,"l":0.001563,"c":0.001563,"v":0},{"ts":1789778400000,"o":0.00156,"h":0.001562,"l":0.00156,"c":0.001562,"v":0},{"ts":1789778700000,"o":0.001572,"h":0.001572,"l":0.001572,"c":0.001572,"v":0},{"ts":1789779000000,"o":0.001572,"h":0.001572,"l":0.001572,"c":0.001572,"v":0},{"ts":1789779300000,"o":0.001572,"h":0.001572,"l":0.001535,"c":0.001535,"v":0},{"ts":1789779600000,"o":0.001535,"h":0.001535,"l":0.001525,"c":0.001525,"v":0},{"ts":1789779900000,"o":0.001525,"h":0.001527,"l":0.001525,"c":0.001527,"v":0},{"ts":1789780200000,"o":0.001527,"h":0.001527,"l":0.001527,"c":0.001527,"v":0},{"ts":1789780500000,"o":0.001513,"h":0.001513,"l":0.001513,"c":0.001513,"v":0},{"ts":1789780800000,"o":0.001513,"h":0.001513,"l":0.001513,"c":0.001513,"v":0},{"ts":1789781100000,"o":0.001504,"h":0.001511,"l":0.001504,"c":0.001511,"v":0},{"ts":1789781400000,"o":0.001508,"h":0.001508,"l":0.001508,"c":0.001508,"v":0},{"ts":1789781700000,"o":0.001508,"h":0.001508,"l":0.001503,"c":0.001503,"v":0},{"ts":1789782000000,"o":0.001503,"h":0.001503,"l":0.001503,"c":0.001503,"v":0},{"ts":1789782300000,"o":0.001503,"h":0.001518,"l":0.001503,"c":0.001518,"v":0},{"ts":1789782600000,"o":0.001518,"h":0.001518,"l":0.001518,"c":0.001518,"v":0},{"ts":1789782900000,"o":0.001529,"h":0.001529,"l":0.001528,"c":0.001528,"v":0},{"ts":1789783200000,"o":0.001528,"h":0.001539,"l":0.001528,"c":0.001539,"v":0},{"ts":1789783500000,"o":0.001539,"h":0.001539,"l":0.001539,"c":0.001539,"v":0},{"ts":1789783800000,"o":0.001539,"h":0.001545,"l":0.001539,"c":0.001545,"v":0},{"ts":1789784100000,"o":0.001545,"h":0.001545,"l":0.001545,"c":0.001545,"v":0},{"ts":1789784400000,"o":0.001545,"h":0.001546,"l":0.001545,"c":0.001545,"v":0},{"ts":1789784700000,"o":0.001545,"h":0.001545,"l":0.001545,"c":0.001545,"v":0},{"ts":1789785000000,"o":0.001544,"h":0.001544,"l":0.001544,"c":0.001544,"v":0},{"ts":1789785300000,"o":0.001553,"h":0.001553,"l":0.001553,"c":0.001553,"v":0},{"ts":1789785600000,"o":0.001553,"h":0.001553,"l":0.001553,"c":0.001553,"v":0},{"ts":1789785900000,"o":0.001556,"h":0.001556,"l":0.001556,"c":0.001556,"v":0},{"ts":1789786200000,"o":0.001556,"h":0.001584,"l":0.001556,"c":0.001584,"v":0},{"ts":1789786500000,"o":0.001587,"h":0.001597,"l":0.001587,"c":0.001597,"v":0},{"ts":1789786800000,"o":0.001597,"h":0.001597,"l":0.001597,"c":0.001597,"v":0},{"ts":1789787100000,"o":0.001611,"h":0.001612,"l":0.001609,"c":0.001609,"v":0},{"ts":1789787400000,"o":0.001609,"h":0.001609,"l":0.001607,"c":0.001607,"v":0},{"ts":1789787700000,"o":0.001607,"h":0.001607,"l":0.001607,"c":0.001607,"v":0},{"ts":1789788000000,"o":0.001607,"h":0.001607,"l":0.001607,"c":0.001607,"v":0},{"ts":1789788300000,"o":0.001607,"h":0.001607,"l":0.001607,"c":0.001607,"v":0},{"ts":1789788600000,"o":0.001596,"h":0.001598,"l":0.001596,"c":0.001598,"v":0},{"ts":1789788900000,"o":0.001596,"h":0.001596,"l":0.001596,"c":0.001596,"v":0},{"ts":1789789200000,"o":0.001596,"h":0.001596,"l":0.001596,"c":0.001596,"v":0},{"ts":1789789500000,"o":0.001596,"h":0.001596,"l":0.001596,"c":0.001596,"v":0},{"ts":1789789800000,"o":0.001596,"h":0.001596,"l":0.001596,"c":0.001596,"v":0},{"ts":1789790100000,"o":0.001596,"h":0.001596,"l":0.001596,"c":0.001596,"v":0},{"ts":1789790400000,"o":0.001596,"h":0.001596,"l":0.001596,"c":0.001596,"v":0},{"ts":1789790700000,"o":0.001596,"h":0.001596,"l":0.001596,"c":0.001596,"v":0},{"ts":1789791000000,"o":0.001592,"h":0.001592,"l":0.001584,"c":0.001584,"v":0},{"ts":1789791300000,"o":0.001584,"h":0.001584,"l":0.001584,"c":0.001584,"v":0},{"ts":1789791600000,"o":0.001586,"h":0.001586,"l":0.001586,"c":0.001586,"v":0},{"ts":1789791900000,"o":0.001562,"h":0.001562,"l":0.001531,"c":0.001531,"v":0},{"ts":1789792200000,"o":0.001531,"h":0.001531,"l":0.001526,"c":0.001526,"v":0},{"ts":1789792500000,"o":0.001526,"h":0.001526,"l":0.001526,"c":0.001526,"v":0},{"ts":1789792800000,"o":0.001526,"h":0.001526,"l":0.001503,"c":0.001503,"v":0},{"ts":1789793100000,"o":0.001503,"h":0.001503,"l":0.001503,"c":0.001503,"v":0},{"ts":1789793400000,"o":0.001503,"h":0.001503,"l":0.001502,"c":0.001502,"v":0},{"ts":1789793700000,"o":0.001502,"h":0.001506,"l":0.001502,"c":0.001506,"v":0},{"ts":1789794000000,"o":0.001506,"h":0.001506,"l":0.001506,"c":0.001506,"v":0},{"ts":1789794300000,"o":0.001508,"h":0.001508,"l":0.001508,"c":0.001508,"v":0},{"ts":1789794600000,"o":0.001508,"h":0.001508,"l":0.001508,"c":0.001508,"v":0},{"ts":1789794900000,"o":0.001512,"h":0.00154,"l":0.001512,"c":0.00154,"v":0},{"ts":1789795200000,"o":0.00154,"h":0.00154,"l":0.001538,"c":0.001538,"v":0},{"ts":1789795500000,"o":0.001538,"h":0.001538,"l":0.001538,"c":0.001538,"v":0},{"ts":1789795800000,"o":0.001538,"h":0.001538,"l":0.001538,"c":0.001538,"v":0},{"ts":1789796100000,"o":0.001538,"h":0.001538,"l":0.001538,"c":0.001538,"v":0},{"ts":1789796400000,"o":0.001538,"h":0.001538,"l":0.001538,"c":0.001538,"v":0},{"ts":1789796700000,"o":0.001539,"h":0.001539,"l":0.001539,"c":0.001539,"v":0},{"ts":1789797000000,"o":0.001539,"h":0.00154,"l":0.001539,"c":0.00154,"v":0},{"ts":1789797300000,"o":0.00154,"h":0.00154,"l":0.00154,"c":0.00154,"v":0},{"ts":1789797600000,"o":0.00154,"h":0.00154,"l":0.00154,"c":0.00154,"v":0},{"ts":1789797900000,"o":0.001589,"h":0.001589,"l":0.001589,"c":0.001589,"v":0},{"ts":1789798200000,"o":0.001589,"h":0.001589,"l":0.001589,"c":0.001589,"v":0},{"ts":1789798500000,"o":0.001589,"h":0.001589,"l":0.001589,"c":0.001589,"v":0},{"ts":1789798800000,"o":0.001591,"h":0.001591,"l":0.001589,"c":0.001589,"v":0},{"ts":1789799100000,"o":0.001589,"h":0.001589,"l":0.001589,"c":0.001589,"v":0},{"ts":1789799400000,"o":0.001619,"h":0.00167,"l":0.001619,"c":0.00167,"v":0},{"ts":1789799700000,"o":0.00167,"h":0.001679,"l":0.00167,"c":0.001679,"v":0},{"ts":1789800000000,"o":0.001679,"h":0.001679,"l":0.001679,"c":0.001679,"v":0},{"ts":1789800300000,"o":0.001679,"h":0.001679,"l":0.001679,"c":0.001679,"v":0},{"ts":1789800600000,"o":0.001679,"h":0.001679,"l":0.001679,"c":0.001679,"v":0},{"ts":1789800900000,"o":0.001681,"h":0.001681,"l":0.001681,"c":0.001681,"v":0},{"ts":1789801200000,"o":0.001681,"h":0.001687,"l":0.001681,"c":0.001687,"v":0},{"ts":1789801500000,"o":0.001687,"h":0.001687,"l":0.001687,"c":0.001687,"v":0},{"ts":1789801800000,"o":0.0017,"h":0.001712,"l":0.0017,"c":0.001712,"v":0},{"ts":1789802100000,"o":0.001718,"h":0.001718,"l":0.001718,"c":0.001718,"v":0},{"ts":1789802400000,"o":0.001721,"h":0.001732,"l":0.001721,"c":0.001732,"v":0},{"ts":1789802700000,"o":0.001732,"h":0.001736,"l":0.001732,"c":0.001736,"v":0},{"ts":1789803000000,"o":0.00172,"h":0.001768,"l":0.00172,"c":0.001768,"v":0},{"ts":1789803300000,"o":0.001768,"h":0.001768,"l":0.001768,"c":0.001768,"v":0},{"ts":1789803600000,"o":0.001768,"h":0.001768,"l":0.001768,"c":0.001768,"v":0},{"ts":1789803900000,"o":0.001772,"h":0.001772,"l":0.001772,"c":0.001772,"v":0},{"ts":1789804200000,"o":0.001772,"h":0.001774,"l":0.001772,"c":0.001774,"v":0},{"ts":1789804500000,"o":0.001774,"h":0.001774,"l":0.001774,"c":0.001774,"v":0},{"ts":1789804800000,"o":0.001778,"h":0.001778,"l":0.001778,"c":0.001778,"v":0},{"ts":1789805100000,"o":0.001784,"h":0.001784,"l":0.001784,"c":0.001784,"v":0},{"ts":1789805400000,"o":0.001784,"h":0.001784,"l":0.001738,"c":0.001749,"v":0},{"ts":1789805700000,"o":0.001748,"h":0.001748,"l":0.001748,"c":0.001748,"v":0},{"ts":1789806000000,"o":0.001748,"h":0.001748,"l":0.001748,"c":0.001748,"v":0},{"ts":1789806300000,"o":0.001751,"h":0.001751,"l":0.001751,"c":0.001751,"v":0},{"ts":1789806600000,"o":0.001743,"h":0.001746,"l":0.001743,"c":0.001746,"v":0},{"ts":1789806900000,"o":0.001728,"h":0.001731,"l":0.001728,"c":0.001731,"v":0},{"ts":1789807200000,"o":0.001731,"h":0.001731,"l":0.001731,"c":0.001731,"v":0},{"ts":1789807500000,"o":0.001731,"h":0.001731,"l":0.001731,"c":0.001731,"v":0},{"ts":1789807800000,"o":0.001731,"h":0.001731,"l":0.001708,"c":0.001708,"v":0},{"ts":1789808100000,"o":0.001708,"h":0.001708,"l":0.001707,"c":0.001707,"v":0},{"ts":1789808400000,"o":0.001725,"h":0.001725,"l":0.001725,"c":0.001725,"v":0},{"ts":1789808700000,"o":0.001725,"h":0.001725,"l":0.001725,"c":0.001725,"v":0},{"ts":1789809000000,"o":0.001725,"h":0.001725,"l":0.001725,"c":0.001725,"v":0},{"ts":1789809300000,"o":0.001725,"h":0.001725,"l":0.001725,"c":0.001725,"v":0},{"ts":1789809600000,"o":0.001725,"h":0.001725,"l":0.001725,"c":0.001725,"v":0}],"trades":[{"ts":1789801349000,"hash":"0xac90327b5dc4ae2a2f8fd5346cbc5b6d085df4fc2c6c6202ce5912a7cedfdeba","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":36.7652499072825,"tokens":21584.388465581,"price":0.00170332599257603},{"ts":1789800899000,"hash":"0xe50790ab87be5f3508972e34b9976b1470b30ad5cead2c297b8422f5a5a565c8","trader":"0x54cdbfb7457c7daa63c94152250c996572223671","is_buy":0,"usd":76.745655252799,"tokens":46050.3755782789,"price":0.00166655872594009},{"ts":1789799906000,"hash":"0x9c21f4cc796b7fd2e884284c7a76f54267646984b78f10927aa4a3399efc19be","trader":"0x56e7ff030f1eedc3a9a6e1b2c74d0ef5f1b1b7ab","is_buy":1,"usd":157.205261975096,"tokens":92760.3557567466,"price":0.00169474621666338},{"ts":1789799888000,"hash":"0xd27611f3e56ce3f02ce65b2544dd2ceeba7b1b2cd73e8b232f73dd160bc716f0","trader":"0x56e7ff030f1eedc3a9a6e1b2c74d0ef5f1b1b7ab","is_buy":1,"usd":65.8101864528041,"tokens":38900.6738910431,"price":0.00169174926473335},{"ts":1789799481000,"hash":"0x8da2bdda87051085937b0ae9dce37b94f92e2a6b2c6371830364952f4e8c276f","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":2216.56552228816,"tokens":1339259.29101654,"price":0.00165506824343605},{"ts":1789799478000,"hash":"0x0e730e3664bc2163a94ce6e1a285fc2601914cf671a2a1d8ed9dc93b205e2a83","trader":"0x2c0d751e09eb9b3326391d0d18b1e469b227c473","is_buy":0,"usd":367.108032694605,"tokens":229766.178998239,"price":0.00159774617089062},{"ts":1789799368000,"hash":"0xdf52f3c29889ad18b055081a504a842cc164cbe1678c97848e3aa063ab1d9349","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":1107.44088107557,"tokens":684468.705709397,"price":0.00161795692314055},{"ts":1789799284000,"hash":"0xa31f55e68fed14b68aa4f71c095f7888a195176667ea254129ef49f38ca8b754","trader":"0x52866fd157577897ce627022b9c19bd2e622fd7a","is_buy":0,"usd":5.72676427885268,"tokens":3641.93226464,"price":0.00157245216624554},{"ts":1789798867000,"hash":"0xd51996605e75aeed240673ff3d6ada080a50e727916363958a097bd799fb87b2","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":5.50173243847304,"tokens":3426.95745225406,"price":0.00160542770522415},{"ts":1789798766000,"hash":"0xc1724a6facbccd9388cf51f029185af84252b13559ab8d45cc09ff128ff282aa","trader":"0xac76fd40a6a0eefb15515baba85b3b10b20c8a30","is_buy":0,"usd":24.3779574173754,"tokens":15470.4744931073,"price":0.00157577309139657},{"ts":1789797865000,"hash":"0x7f5338a263aecaffa8aef390d342c221d34e2ac23a7728292b8c897527c5954d","trader":"0x5d3b08f50b2e0a8eaa822f9b439f32b2c5799a63","is_buy":1,"usd":1816.82622,"tokens":1148187.69684384,"price":0.00158234252552447},{"ts":1789797214000,"hash":"0x17a4aa22b55731cb64a4cbe37d7ef81b7c18abdf2e65771c8c2393f02de20405","trader":"0x55ccb3aa99b6350bd29ec5a25499f0f1aff4f58a","is_buy":1,"usd":1.02635662073872,"tokens":659.837049015277,"price":0.00155546982739212},{"ts":1789796665000,"hash":"0xca84e7a67b12747409f0d9e80fef8233bd323fcb8f8cd9732696b184cfdbbd04","trader":"0x09860d00bdbb5c7b5c0ccf89bba4889fa166c48f","is_buy":1,"usd":309.57102,"tokens":199644.560866832,"price":0.00155061083886223},{"ts":1789795287000,"hash":"0x9538ba68fd545c68579bad9a6c7be1bc1cdb480c32048b3a4a2ba5c8314e92e3","trader":"0x1675b557d58f50f57a67f90a84cdbeda2f98ede8","is_buy":0,"usd":24.6188514414429,"tokens":16183.1284334268,"price":0.00152126651794914},{"ts":1789795255000,"hash":"0xca9b3c646a99e69c9b7775acdb9513ccaf9523767e9c52cb51fb08b22d0e7142","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":2.8540349135912,"tokens":1838.42081512951,"price":0.00155243831559324},{"ts":1789795103000,"hash":"0x88759ad9248d66b71a251e13c01c1ac2d2f7b23e6ad45c8a7c88a1843981462c","trader":"0xc5d6422b7cc45e5d7711e5352dd4a0042cc2d66b","is_buy":1,"usd":976.8514,"tokens":634054.055504575,"price":0.00154064372196568},{"ts":1789794948000,"hash":"0xf731820b3b51440f21a89fc42d1425ba6a8dee71d1de728597426e985d9c423b","trader":"0x227fb7cd21c177d7393bfd89d5375a1ab418b10b","is_buy":0,"usd":17.1791911477392,"tokens":11470.9180495182,"price":0.00149763001301023},{"ts":1789794938000,"hash":"0xc3d26b408e9842c4133de87581734a6ba381c07df1155816fcdebea15d4d6e5a","trader":"0xfab53dd547d0efbfca4e076aa4b4526943f1fbfd","is_buy":1,"usd":182.7738,"tokens":119779.308589844,"price":0.00152592131438883},{"ts":1789794936000,"hash":"0x117bff902f81d1ced484aadd7f599d383ab79f8ecbc03bee18177cc2a7757306","trader":"0xfab53dd547d0efbfca4e076aa4b4526943f1fbfd","is_buy":1,"usd":182.7738,"tokens":120147.039335944,"price":0.00152125096889774},{"ts":1789794345000,"hash":"0x0f996b88e07e9fdf8f3d8eef8aa85b7c0b783e07fbaa9477baad56ed992483c6","trader":"0x61874c6ecf80650858e8cb7c7a650e6f6daefd18","is_buy":0,"usd":28.676126950853,"tokens":19212.1596100516,"price":0.00149260299377536},{"ts":1789793912000,"hash":"0xa46c4402265e7bc200ce73289a4801d8b6795b409865fcf7468440edac5e3479","trader":"0xe24f1de5d5cc07a54f9fd886fa31dfb47fcc9a31","is_buy":1,"usd":82.28538688318,"tokens":54115.45630639,"price":0.00152055239851066},{"ts":1789793573000,"hash":"0xb65d6bd33e4babd557a55f146303732faab41c2eb34be704666f51c0ad25d97c","trader":"0x2b81c7e3d097082e2b3ddd13c070202ab6cc364b","is_buy":0,"usd":437.677277077,"tokens":293054.96153,"price":0.00149349894911162},{"ts":1789792846000,"hash":"0x88b7e7d32d434b0609ad8b5dd335685bd96678abd001ae3e175a03b9b7e81628","trader":"0x380d252d9d3c5b7f63bdb4cc1b46457588a31f4d","is_buy":0,"usd":31.189101365269,"tokens":20947.5,"price":0.0014889175971008},{"ts":1789792373000,"hash":"0x45f538e5ac3787e6d5df4711bccda55bd37cabd5c07dc70eb59020a7dd7e41a7","trader":"0xe24f1de5d5cc07a54f9fd886fa31dfb47fcc9a31","is_buy":1,"usd":112.698172067957,"tokens":73018.4002947054,"price":0.00154342154324256},{"ts":1789792073000,"hash":"0xc2ba2f8c632ff47703ab847b64ace4d40bf6d027d7a6f4de40df966b8148fa5e","trader":"0xfa6c5d4ee88e652b65e172119a79face9412496e","is_buy":0,"usd":1117.75648949615,"tokens":730654.604571284,"price":0.00152980147186234},{"ts":1789791854000,"hash":"0x8bb98c2cf34c811240a74c7caa2a87423f32a9607bdef3c52cb2aae8fdf12297","trader":"0x9919dcaf67b08fc22142404822ec643bd6893688","is_buy":0,"usd":869.186836011899,"tokens":557295.022934941,"price":0.00155965296699477},{"ts":1789791633000,"hash":"0xdf5b6ce14264f3bfcaf39f7d8948497ed8733f85a8df9cda45c46e202c7c209b","trader":"0xe24f1de5d5cc07a54f9fd886fa31dfb47fcc9a31","is_buy":0,"usd":17.3135284085311,"tokens":11033.3367778994,"price":0.00156920148066279},{"ts":1789791169000,"hash":"0xcfb441fb28753cdd19a592a800b249d9fa57157b9db04ee8de9d6520461ec9c1","trader":"0xda1f8638b6f7e9950efa6eaf7e2d01599cea637d","is_buy":0,"usd":249.39339609816,"tokens":158578.629719864,"price":0.00157267972701444},{"ts":1789790948000,"hash":"0x53e0fb276e9ac54308e549865ee90acba053e423b20d6fe0f92e74e023f4823e","trader":"0xdffe20a5a68bf0bb7cff616abf971aebd3bcd155","is_buy":0,"usd":0.027963287295362,"tokens":17.7856811826072,"price":0.00157223594689798},{"ts":1789788881000,"hash":"0x72238e6f736af3aa3eaea4ed4d2cc1c467ebb202d0c12cff38e4c9bcd21da984","trader":"0x37e9cc0638370c7f25a521677ee42b1f3c1a91e5","is_buy":0,"usd":70.9690020149519,"tokens":44958.3364095151,"price":0.00157855044654036},{"ts":1789788870000,"hash":"0x308eebf507e19d6f3a6ec82b2122278b110ade3cd70ad676b41ad53218eeb4e8","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":2.83068079330259,"tokens":1756.72588946971,"price":0.00161133891762537},{"ts":1789788610000,"hash":"0x5e099e3139e3fcf69273a9c7d1f59ec2706e24ee6c7458e067dc09f8e98f61b0","trader":"0xe6bb8230a308a29c028860452848e74fe66a3ea2","is_buy":1,"usd":16.0490805706931,"tokens":9955.25664716701,"price":0.00161212122796053},{"ts":1789787471000,"hash":"0x37f1e9ca9d93c29fa524d5407af19441e6b39ff8540b6506962d1d8850c0ee4e","trader":"0x828ad63ade65719338fd2861ba7e96cf54435faa","is_buy":0,"usd":98.8512044789208,"tokens":62168.4537833535,"price":0.00159005409437076},{"ts":1789787252000,"hash":"0xda2eda9e777481ae2f6f341265240535c79e457333265da5848fec789bfddc62","trader":"0xbfba85016fa013d2c4ebae007056a8c4fb62ff37","is_buy":0,"usd":47.0995572960738,"tokens":29538.8529561487,"price":0.00159449513378175},{"ts":1789787153000,"hash":"0x8d76322cc079a5cbe958c517e24c1a3dd1fa150f413718154c3e2d416f43a997","trader":"0xfd8fde7ceb6e215c401cd1abc29bf739940e8944","is_buy":1,"usd":36.459423,"tokens":22413.503579942,"price":0.00162667219205425},{"ts":1789787119000,"hash":"0xab37c9d2018066fa1f7886c0482d9342f5d6150efb42ede05789c00cb85203cc","trader":"0xa6966ec24b156177de71a37ca38e1c0c618998d4","is_buy":1,"usd":93.4857,"tokens":57531.2703317255,"price":0.00162495455881577},{"ts":1789787113000,"hash":"0x708f65e2cc150aea0d23242b3fc00b2046f4be11a440eca7ae6b18fc228adedd","trader":"0xa6966ec24b156177de71a37ca38e1c0c618998d4","is_buy":1,"usd":93.4857,"tokens":57618.8369870611,"price":0.00162248502205959},{"ts":1789787084000,"hash":"0x068d020a2e06b7893f5e3efdb847c1b64cc128b6cdc9e219fae4bff5893c84c6","trader":"0xa6aa7a08216267debcadc6fbd5bb14e994e941f7","is_buy":1,"usd":186.8922,"tokens":115501.174854969,"price":0.00161809782657773},{"ts":1789786735000,"hash":"0x2e641db4f266363b5cc8daedbfdf0c396ffd875e3bdd43ec8b7c229af79bcd01","trader":"0xb9806f643aaa8ca59e48f94410452cd124262b8a","is_buy":1,"usd":60.66918,"tokens":37613.7390935438,"price":0.00161295264608281},{"ts":1789786716000,"hash":"0xd41fcee8779acd5977388fd70e611acd1036a109b75f53c52e0b645d66d1e9e5","trader":"0x6e884aabff7e7ed590b62f2cc180e286cda66641","is_buy":1,"usd":106.913664,"tokens":66290.8254592742,"price":0.00161279729524084},{"ts":1789786557000,"hash":"0xa374bd25ec238877f5ef872275cbc888c72b70d20924b6e2de29abea4d27e56e","trader":"0xb9806f643aaa8ca59e48f94410452cd124262b8a","is_buy":1,"usd":158.47128,"tokens":98723.200530228,"price":0.00160520808836093},{"ts":1789786539000,"hash":"0xb43a3dd9e5378bda67c75c43ccd2c586b4cf317d82bbcc0dcb35d5f51df0e5f9","trader":"0x6855f43698e8e5d96582af87efaebdda2d02572e","is_buy":1,"usd":83.79855,"tokens":52369.1462719753,"price":0.00160015115703431},{"ts":1789786419000,"hash":"0xfab4fcaf8f47726091eb73a3f225b86e6b3df7e8446d1edf8b1fdaee86da7837","trader":"0x9beca50cec9dd1f698d8a1e911e6e14479c9d656","is_buy":1,"usd":467.50075,"tokens":293739.221384699,"price":0.0015915503139015},{"ts":1789786343000,"hash":"0x90ab35ab3ce0253f201e44e696c0a07e9fd66c7d404f93add4ba437431e102f1","trader":"0x9beca50cec9dd1f698d8a1e911e6e14479c9d656","is_buy":1,"usd":467.30175,"tokens":296014.444829414,"price":0.0015786450903411},{"ts":1789785846000,"hash":"0xc46ecc61ba5ed6ac9e1ac5dc8e98309d6143660e5ce2470ac170cdb067e7e984","trader":"0xe2678c0000ecccbfd370fa7199a9e14d76dd106b","is_buy":1,"usd":5.13703575,"tokens":3268.90881037268,"price":0.00157148334444188},{"ts":1789785249000,"hash":"0x1013f591e9bd1138151fea1bb8418c632d9b4dd3213992f08de080e7c1a7682f","trader":"0x58d3cf89a1fc1ed034e9d816d63f6f702fff16e3","is_buy":1,"usd":278.289,"tokens":177826.834918163,"price":0.00156494378437355},{"ts":1789784956000,"hash":"0xc7ace227611d3eb925f3b3c1c3f11a5650dca84ddec8e3b4d66328988b45a86c","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":41.2406296624605,"tokens":26442.6950114012,"price":0.00155962278597847},{"ts":1789784636000,"hash":"0x0d68804514f6b42c6db53ec11fe3b7670c2426376cb825a8d7ec50a8eac64bbe","trader":"0xbdb286d9c47350c00c801a94685f2e5ad2d8c9c0","is_buy":0,"usd":40.5844292500426,"tokens":26530.5294286164,"price":0.00152972556990391},{"ts":1789784491000,"hash":"0xd98d73b901880f3d41579e000bdc59a1295c6fc071ce1d4b6d7663b2ddfb76a2","trader":"0x5a7408e0308e3bfe3e76eb34f9abe27b926a0d5f","is_buy":0,"usd":11.2679328543814,"tokens":7358.84423491465,"price":0.00153120958871772},{"ts":1789783934000,"hash":"0xb02056c61e4701bf562fbdfb216a6e8fc6dba8a52d90b3e1a26e0173051b05f9","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":23.9838981559273,"tokens":15384.4620794112,"price":0.00155896891500838},{"ts":1789783325000,"hash":"0xe6d1efac2a692c055ba255ab3625d4bc555ee43fa407c109bc57449d84d379fd","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":345.986109164205,"tokens":223530.013989168,"price":0.00154782842352871},{"ts":1789783116000,"hash":"0x62f7d311befb51ffcef872e20aaf0b0cf899331a666842e6d282ce22bda71573","trader":"0xfd8fde7ceb6e215c401cd1abc29bf739940e8944","is_buy":1,"usd":6.460146,"tokens":4184.24333663764,"price":0.00154392215754622},{"ts":1789783096000,"hash":"0x35bbf5ec510ae5b0a4c12e81c6f68521ccdbe0e2d9c8231ea292021ba08b7976","trader":"0xfd8fde7ceb6e215c401cd1abc29bf739940e8944","is_buy":1,"usd":0.461439,"tokens":298.89188965682,"price":0.00154383245570769},{"ts":1789783088000,"hash":"0x1c8fdfbf20d575520f42c63fc381e4c45a1cd7ef9fcac28667e1d20dd0f1370e","trader":"0x6855f43698e8e5d96582af87efaebdda2d02572e","is_buy":1,"usd":23.07195,"tokens":14947.5473801985,"price":0.00154352747063804},{"ts":1789782916000,"hash":"0xab5b2e6436a491ae5fb8d6880adc283a8da28bc331b6cda2abc93dfc00c62af8","trader":"0x37e9cc0638370c7f25a521677ee42b1f3c1a91e5","is_buy":1,"usd":545.25735,"tokens":354451.025007312,"price":0.00153831506056091},{"ts":1789782887000,"hash":"0x7f53263317ae9d8918598aabfd7f2386a695cb55964774204b45149ef18d7035","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":18.1916678261338,"tokens":11883.1207552872,"price":0.00153088302313513},{"ts":1789782556000,"hash":"0xd514fb458a841f0c65f9e1759e65547a76cbd7a310cdfd4455ddb29f1a9b5e9b","trader":"0xecaea235f42c9b18785d24f375643d52bf20ced2","is_buy":0,"usd":24.6041565642938,"tokens":16383.2374882754,"price":0.00150178843356825},{"ts":1789782526000,"hash":"0xca40462c39a1d63b38f47ae44ef853ea70f6fd269056aa9ce048d56b753163e1","trader":"0x6855f43698e8e5d96582af87efaebdda2d02572e","is_buy":1,"usd":46.21815,"tokens":30184.5642032376,"price":0.00153118493574417},{"ts":1789781959000,"hash":"0xee8bbc28a360f0f672299f5afe9844d5dc4f41be1d77976d9b3dcaef565ac642","trader":"0x7e11375118da5803ffbb665b6b5e26e69ec7a783","is_buy":1,"usd":49.2715024965131,"tokens":32461.955497865,"price":0.00151782299435885},{"ts":1789781428000,"hash":"0x45d8365475a40c7a3e0f6bbd3cc4d7e82d67ef54aa825cfa18bf5f08d40071cd","trader":"0x6ad638403391625d82fed261b7f1ed5818de3740","is_buy":0,"usd":1.3292835287582,"tokens":891.234777579387,"price":0.00149150769494046},{"ts":1789781278000,"hash":"0xaf90647f3cf8af6c85d2d305ea1b6e0a3184eed2916070077d375d3fc211d257","trader":"0x4e5bc4ed540b4660cca9cd7301a0fcbcd9913ab1","is_buy":0,"usd":11.5209876752054,"tokens":7702.81672179635,"price":0.00149568503202275},{"ts":1789781003000,"hash":"0xcf1429062e85846eac328ef7da8d27645589372016ce720d3bee5623e03fc6f0","trader":"0x2bbe4ce4c7187a433aa283049afdb5f765d41d29","is_buy":0,"usd":23.3325035888422,"tokens":15686.14619961,"price":0.00148745927087064},{"ts":1789780462000,"hash":"0xad5f08a29779d373ac3a66b0f1fc16d58857ccbbde4910a17a7483b52d76541d","trader":"0x37e9cc0638370c7f25a521677ee42b1f3c1a91e5","is_buy":0,"usd":558.72249227299,"tokens":370411.837461685,"price":0.00150838184897583},{"ts":1789780008000,"hash":"0x51cdf9e00947e3db8b2bcabab72cc1ea509e55545b7a9fddb23ec1158db379d6","trader":"0xde492a3efbb061ea4f1f6ead74a52a2af5fa6232","is_buy":0,"usd":3.25696792865904,"tokens":2154.27931615546,"price":0.00151185962945206},{"ts":1789779738000,"hash":"0xe308d4de87ae31a13929452e5a5953526d4cb8ca9a3820f9bb0186b22b4d4734","trader":"0x1675b557d58f50f57a67f90a84cdbeda2f98ede8","is_buy":1,"usd":25.01513688,"tokens":16231.8239051331,"price":0.00154111682249641},{"ts":1789779622000,"hash":"0x4fa076c5e21af6e7906dd17f92224cd709e9b2653790231453924497daaa8fbf","trader":"0x907d15eab9b8bd640d921dd62ecd64dc67fe0ca4","is_buy":0,"usd":343.692973125301,"tokens":226831.903491614,"price":0.00151518797768237},{"ts":1789779622000,"hash":"0x8f556372c3135bab48604d296b1a01da992cc6d617560e9194897787bc2ea00f","trader":"0x0c634c5dbe8b789b29ac2c8379192a01218892f7","is_buy":0,"usd":0.06968210476554,"tokens":46.1232536543698,"price":0.00151078033843213},{"ts":1789779493000,"hash":"0x02eabf4351516306102a7e816eaff91639ca08b9e34f9b99838dd033be0d9cf7","trader":"0xa9d8fc68bf418b69a12d01117c9d2ac6e1225f98","is_buy":0,"usd":1615.35300945496,"tokens":1046788.57409814,"price":0.00154315116674508},{"ts":1789779470000,"hash":"0xea91a0aef327c02a89f37e1e5a6726ec483857aef6182fbc579191767399b325","trader":"0xcaebdb9886d910db72b2769c9428f7b5c5dbb7d1","is_buy":0,"usd":2.10233180029524,"tokens":1343.71317657093,"price":0.00156456886555229},{"ts":1789778711000,"hash":"0x508941cf0822e9870d26795675668d245009b38857646cc28625fc1f5c556628","trader":"0x7e11375118da5803ffbb665b6b5e26e69ec7a783","is_buy":1,"usd":295.578565968843,"tokens":187136.495259311,"price":0.00157948114588373},{"ts":1789778400000,"hash":"0xd4dccccfc627e3a1dcff91a164a2362ddf9e0119b65215b1d428e793c94a1d84","trader":"0x61874c6ecf80650858e8cb7c7a650e6f6daefd18","is_buy":1,"usd":30.4413285,"tokens":19308.7031256896,"price":0.00157655997411337},{"ts":1789778394000,"hash":"0xd294ff27fb4d8ed52e475b50f31b0b7e40d2e6ccd56f4179f1736227983a72cc","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":24.7187889536778,"tokens":15686.1461996117,"price":0.00157583568577792},{"ts":1789778207000,"hash":"0x6dd1bc0917f1864059ee1e750dd345dfd5d0b73be6fa73f8b040e88837bbaea0","trader":"0xcc9994097c9b69fcf54295447b32204874d0f736","is_buy":1,"usd":5.00262696,"tokens":3168.19623104744,"price":0.00157901423875695},{"ts":1789778131000,"hash":"0x079ffe412748a5e7fc6c1e2ce4c8176a2c3d88a4e8bae88e8b1c89b3e6fdba53","trader":"0x635098d1349b641490febac614fd51e46277ccb6","is_buy":0,"usd":10.7827559401828,"tokens":6956.62013841587,"price":0.00154999924182121},{"ts":1789777981000,"hash":"0x3a96fdff06b9a4fb2211b91993deb96c54ec8514320f45d1f209aae167087784","trader":"0xe2f3751d866d4a12c10a14e89a13f9c411c4c8fb","is_buy":0,"usd":197.807013801484,"tokens":127217.242961728,"price":0.00155487581082851},{"ts":1789777932000,"hash":"0x7da2142ce4e28c5c0b61e89c6e57a8f6d67392ab4229347810a3cfb4f2eb5dea","trader":"0x850836fc6a4f42f8a56eb2707631d24acef64d10","is_buy":0,"usd":8.26331242431364,"tokens":5307.00624586825,"price":0.00155705722614271},{"ts":1789777862000,"hash":"0x90bd51df69ce0f68489a2522b0558171f6d730423d824df227b81a6ba7d78794","trader":"0xe76547e71429280cf2d291479b4ce1bbab468368","is_buy":1,"usd":18.362310714,"tokens":11571.659827232,"price":0.00158683464499944},{"ts":1789777460000,"hash":"0xf8f21bb59ce0a46ea00d7b77541e6ceb668f51cfabe474da808731236e6222d6","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":18.1832480109651,"tokens":11470.9180495182,"price":0.0015851606586736},{"ts":1789777373000,"hash":"0x919d5d541ab0619a8c83df521aefce91e097c398120948a77cb2d412a88feffe","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":23.8591641143005,"tokens":15071.4147123781,"price":0.00158307395620299},{"ts":1789777243000,"hash":"0xd4619fc6cf6681d8e324fac9ceb7896fe6f44f5e2bf3e56217402de3b3145d71","trader":"0x9c7fa547278a45395d1997a990b3816fa64c15ee","is_buy":1,"usd":239.58792,"tokens":151381.367100397,"price":0.00158267774026049},{"ts":1789777150000,"hash":"0x451b349b1facf9469afa98a7e1241d7b2f62be33a5afc75d587f9758f40be7a9","trader":"0xa9d8fc68bf418b69a12d01117c9d2ac6e1225f98","is_buy":1,"usd":64.34505,"tokens":40859.5111844699,"price":0.00157478756193384},{"ts":1789777131000,"hash":"0x9a1e318ebc69122ab340c2da3f04fa2f3f1ebe90922ec95b1ef496963d2b8336","trader":"0xa9d8fc68bf418b69a12d01117c9d2ac6e1225f98","is_buy":1,"usd":91.9116,"tokens":58446.7729880413,"price":0.00157256928485694},{"ts":1789777121000,"hash":"0xd1c107f3b55eaad0a7cd11c57311de5a4f5ef5838cac963444ee7fa07c3c11d5","trader":"0xa9d8fc68bf418b69a12d01117c9d2ac6e1225f98","is_buy":1,"usd":275.7348,"tokens":175879.028901921,"price":0.00156775257244434},{"ts":1789777114000,"hash":"0x94a196a723f410ff830256264ccd94edaee2cf42db05b57d24031a393ddfeb3c","trader":"0xa9d8fc68bf418b69a12d01117c9d2ac6e1225f98","is_buy":1,"usd":275.7348,"tokens":176691.448520025,"price":0.00156054411410154},{"ts":1789777107000,"hash":"0xf76c4c728648ce1bb4cfaf626642a098aef4061670db0ca64204a655fb3ebdbf","trader":"0xa9d8fc68bf418b69a12d01117c9d2ac6e1225f98","is_buy":1,"usd":919.116,"tokens":594911.812503685,"price":0.00154496175850317},{"ts":1789776571000,"hash":"0xac12bc00d2dcd95f32ca57c6de9c78cd05a64b42715e18fe570f76d13d0d661b","trader":"0xa8eeab5344867a86bcc42ea9c87a9f51451facfb","is_buy":1,"usd":9.15255,"tokens":5995.7399432716,"price":0.00152650883570609},{"ts":1789776568000,"hash":"0x48d6a4ad5545262bab3e9d6dd0538d3bd917b3c98fc6ee211d95064af1269882","trader":"0xa8eeab5344867a86bcc42ea9c87a9f51451facfb","is_buy":1,"usd":9.15255,"tokens":5996.67052050881,"price":0.0015262719485251},{"ts":1789776555000,"hash":"0xed7d4a35bf1bfa05e65fe91869fc8acba47552da0b781b172b198c02f7a19210","trader":"0xa8eeab5344867a86bcc42ea9c87a9f51451facfb","is_buy":1,"usd":91.5255,"tokens":60017.9346525613,"price":0.00152496917012945},{"ts":1789776153000,"hash":"0x4bde3b55293820ab6dbaed62f98105c3db9a4b9c2c25ea324036f135fb86c046","trader":"0xfd8fde7ceb6e215c401cd1abc29bf739940e8944","is_buy":0,"usd":23.3557679588677,"tokens":15644.0005460039,"price":0.00149295366554009},{"ts":1789775564000,"hash":"0x40b191afedff2586d889bf16d6f106be3da825067f5bb4c69f48837753565445","trader":"0x0c150ba40e78923f9be2c2bbd32ec9b2c8cb17f1","is_buy":0,"usd":66.3601754870307,"tokens":44438.7795047665,"price":0.00149329428545428},{"ts":1789774580000,"hash":"0x8dcdda2b5c5ecb4e3b635f310284e8f27a98a72549cb1d596ad9298b23be758c","trader":"0xbdb286d9c47350c00c801a94685f2e5ad2d8c9c0","is_buy":0,"usd":20.6343645108251,"tokens":13725.9793673152,"price":0.00150330726563384},{"ts":1789774364000,"hash":"0xbc30d5d6e3e28da38df9053c6eefdda772e0944b9ddcbb8913061631afcbd574","trader":"0x0c150ba40e78923f9be2c2bbd32ec9b2c8cb17f1","is_buy":1,"usd":68.2150316988017,"tokens":44438.7795047665,"price":0.00153503387039433},{"ts":1789774363000,"hash":"0xe042916ded6ae25fb5d36cbafe9a99ee4025c0d58da363d65b9e481cef82d573","trader":"0xbdb286d9c47350c00c801a94685f2e5ad2d8c9c0","is_buy":0,"usd":27.5246949655725,"tokens":18301.305823087,"price":0.00150397437383131},{"ts":1789773662000,"hash":"0xf7230b2b768844e9dd161f15cbcc3d738ee6ec052a79e636a16cb4872268622a","trader":"0x2df5381c4aefea42acce09c25d0e790b70a6c365","is_buy":1,"usd":920.6735,"tokens":607689.926063295,"price":0.00151503827941375},{"ts":1789773261000,"hash":"0x05c83d64c8482a6e941d87d69a9af970eb1bb3f62b2d60660e8a601e0c8ef028","trader":"0xb68cf19cde878cba933b5ed4b30eadd1213c96ee","is_buy":0,"usd":84.6989737188354,"tokens":57230.7811109261,"price":0.00147995487873335},{"ts":1789772223000,"hash":"0xf23aecafbb4880ce6583adf63a4d279bc917ac9c9543138dd5f8ff606ae5ff61","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":24.0445932900605,"tokens":15978.8686939209,"price":0.00150477444621647},{"ts":1789772190000,"hash":"0xa8efc77480f254de4c62561bd3eaff84d3b17ae3b7117395ef4267a3128ee9df","trader":"0x5ba9091a9a4b1fb27f5810deecd7d3155f5f9b06","is_buy":0,"usd":7.04085869286049,"tokens":4774.70563448069,"price":0.00147461628671194},{"ts":1789771642000,"hash":"0xe8df99243a1585924999d75c63d391670b631eabdc094d9fb1b1a87cea84cad9","trader":"0x96bbf7a6119a46ba868cddd3235b4245ff0431dd","is_buy":0,"usd":131.000456190803,"tokens":89048.6510901399,"price":0.00147111106779368},{"ts":1789770420000,"hash":"0x54d565475e3b28572e33d0beb478003cf5b6f9028cb6f0f011b09ee3439826f9","trader":"0xa9f104f8cbba8a0b9bb36558a574a9a4af2ecad0","is_buy":1,"usd":7.58461686506729,"tokens":5057.04067400823,"price":0.00149981330070175},{"ts":1789770080000,"hash":"0x87bbdc427a89308cbec866646b43fa598d7dec35783b73ea5622109eccb4beef","trader":"0xa9f104f8cbba8a0b9bb36558a574a9a4af2ecad0","is_buy":0,"usd":60.4535339465694,"tokens":41026.6361978651,"price":0.00147351914631781}],"hist":[{"ts":1789357582644,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":735,"sells24":462,"vol24":379481.68,"liq":175031.4,"fdv":1414370,"price":0.001437,"boosts":0},{"ts":1789366311959,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":687,"sells24":450,"vol24":391206.02,"liq":202677.44,"fdv":1864453,"price":0.001895,"boosts":0},{"ts":1789378153850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":674,"sells24":475,"vol24":415574.37,"liq":205048.67,"fdv":1914170,"price":0.001946,"boosts":0},{"ts":1789389049190,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":755,"sells24":517,"vol24":495217.27,"liq":186486.43,"fdv":1550515,"price":0.001576,"boosts":0},{"ts":1789400458882,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":725,"sells24":496,"vol24":470265.01,"liq":194865.7,"fdv":1693277,"price":0.001722,"boosts":0},{"ts":1789413041850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":671,"sells24":454,"vol24":449214.36,"liq":185422.06,"fdv":1477012,"price":0.001502,"boosts":0},{"ts":1789422072738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":595,"sells24":414,"vol24":378775.98,"liq":185889.17,"fdv":1505776,"price":0.001531,"boosts":0},{"ts":1789433395319,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":565,"sells24":397,"vol24":370353.21,"liq":176560.96,"fdv":1366946,"price":0.00139,"boosts":0},{"ts":1789444270092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":508,"sells24":372,"vol24":335830.83,"liq":186726.69,"fdv":1530385,"price":0.001556,"boosts":0},{"ts":1789457226904,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":452,"sells24":337,"vol24":273790.06,"liq":185939.81,"fdv":1540601,"price":0.001567,"boosts":0},{"ts":1789469365502,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":295,"vol24":221898.26,"liq":192566.34,"fdv":1640827,"price":0.001669,"boosts":0},{"ts":1789479538751,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":356,"sells24":279,"vol24":184417.98,"liq":191039.79,"fdv":1605611,"price":0.001633,"boosts":0},{"ts":1789490933251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":296,"vol24":185297.17,"liq":175992.15,"fdv":1369068,"price":0.001392,"boosts":0},{"ts":1789501506274,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":330,"sells24":291,"vol24":168844.99,"liq":172082.18,"fdv":1321339,"price":0.001344,"boosts":0},{"ts":1789513582559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":292,"sells24":283,"vol24":161410.09,"liq":171446.89,"fdv":1311336,"price":0.001334,"boosts":0},{"ts":1789525448792,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":320,"sells24":297,"vol24":184876.18,"liq":164754.71,"fdv":1199377,"price":0.00122,"boosts":0},{"ts":1789537677481,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":331,"sells24":309,"vol24":209619.77,"liq":156904.7,"fdv":1083548,"price":0.001102,"boosts":0},{"ts":1789547948260,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":352,"sells24":320,"vol24":224284.47,"liq":160616.79,"fdv":1144621,"price":0.001164,"boosts":0},{"ts":1789560123681,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":313,"vol24":223290.82,"liq":153085.75,"fdv":1022115,"price":0.00104,"boosts":0},{"ts":1789570103739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":304,"vol24":245610.33,"liq":147646.84,"fdv":967124,"price":0.0009844,"boosts":0},{"ts":1789580754846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":386,"sells24":275,"vol24":232367.28,"liq":155399.7,"fdv":1067677,"price":0.001086,"boosts":0},{"ts":1789592280877,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":252,"vol24":221284.04,"liq":153985.09,"fdv":1057062,"price":0.001076,"boosts":0},{"ts":1789601757756,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":349,"sells24":219,"vol24":205219.76,"liq":153985.09,"fdv":1057062,"price":0.001076,"boosts":0},{"ts":1789613423734,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":301,"sells24":197,"vol24":181906.67,"liq":172106.23,"fdv":1270844,"price":0.001293,"boosts":0},{"ts":1789622696690,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":275,"sells24":182,"vol24":159762.45,"liq":152471.35,"fdv":1011720,"price":0.00103,"boosts":0},{"ts":1789636641350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":240,"sells24":165,"vol24":131748.53,"liq":157042.79,"fdv":1049047,"price":0.001068,"boosts":0},{"ts":1789648328278,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":149,"vol24":122783.48,"liq":143545.54,"fdv":888077,"price":0.0009041,"boosts":0},{"ts":1789665481931,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":244,"sells24":148,"vol24":112076.81,"liq":136762.46,"fdv":793171,"price":0.0008076,"boosts":0},{"ts":1789675549556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":256,"sells24":148,"vol24":120036.79,"liq":157455.42,"fdv":1022186,"price":0.00104,"boosts":0},{"ts":1789687692738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":166,"vol24":138854.12,"liq":146086.59,"fdv":874016,"price":0.00089,"boosts":0},{"ts":1789697174658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":292,"sells24":170,"vol24":144375.2,"liq":141901.8,"fdv":809449,"price":0.0008244,"boosts":0},{"ts":1789710428395,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":295,"sells24":157,"vol24":137787.93,"liq":162091.62,"fdv":1032068,"price":0.001051,"boosts":0},{"ts":1789721900128,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":164,"vol24":144592.87,"liq":180468.75,"fdv":1241210,"price":0.001264,"boosts":0},{"ts":1789734085830,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":193,"vol24":204086.72,"liq":199506.11,"fdv":1508509,"price":0.001536,"boosts":0},{"ts":1789745984781,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":493,"sells24":258,"vol24":266886.13,"liq":229896.65,"fdv":1956088,"price":0.001992,"boosts":0},{"ts":1789757206577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":468,"sells24":277,"vol24":262008.65,"liq":203328.56,"fdv":1549979,"price":0.001579,"boosts":0},{"ts":1789768915972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":465,"sells24":274,"vol24":262345.52,"liq":205295.41,"fdv":1539629,"price":0.001568,"boosts":0},{"ts":1789779234483,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":459,"sells24":262,"vol24":248576.8,"liq":207242.27,"fdv":1543200,"price":0.001572,"boosts":0},{"ts":1789791661789,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":425,"sells24":258,"vol24":227422.31,"liq":208830.03,"fdv":1555451,"price":0.001584,"boosts":0},{"ts":1789801640593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":408,"sells24":258,"vol24":229001.06,"liq":215281.05,"fdv":1656019,"price":0.001687,"boosts":0}],"live":{"price":0.001725,"ts":1789809668364},"gt":{"ts":1789809562281,"base_token_price_usd":0.001725,"token":"hyperevm_0xf09703969cf55aa8a05ee9c76ab3013477283666","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-09-09T15:33:00Z","fdv_usd":1693601,"market_cap_usd":1693601,"price_change_percentage":{"m5":null,"h1":-1.33,"h6":7.32,"h24":36.51},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":7,"sells":4,"buyers":null,"sellers":null},"h6":{"buys":42,"sells":25,"buyers":null,"sellers":null},"h24":{"buys":407,"sells":251,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":2803.74,"h6":20547.13,"h24":225272.1},"reserve_in_usd":216503.98,"pool_name":"SIGNAL / WHYPE","dex":"prjx-hyperevm","chain":"hyperevm","pairs":3,"url":"https://dexscreener.com/hyperevm/0x5cf5f3c4c63f676707336a7bf1267da762204860"},"tok":{"name":"Signal","image_url":"https://cdn.dexscreener.com/cms/images/KoB0e2luk7QeZG2d?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.001261],[1789723466219,0.0013],[1789723555854,0.0013],[1789723646834,0.001296],[1789723739517,0.001308],[1789723830897,0.001308],[1789723923118,0.001312],[1789724015210,0.001312],[1789724105420,0.001317],[1789724195696,0.001317],[1789724285213,0.001314],[1789724376278,0.001324],[1789724468937,0.001324],[1789724558129,0.001324],[1789724647725,0.001324],[1789724739096,0.001324],[1789724831427,0.001324],[1789724924719,0.001328],[1789725015940,0.001328],[1789725105850,0.001328],[1789725195490,0.001328],[1789725284862,0.001334],[1789725377153,0.001334],[1789725465452,0.001334],[1789725557242,0.001334],[1789725651445,0.001336],[1789725741321,0.001339],[1789725831627,0.001345],[1789725922170,0.001284],[1789726012817,0.001284],[1789726102198,0.001285],[1789726193891,0.001288],[1789726285103,0.001288],[1789726377133,0.001289],[1789726468873,0.001289],[1789726561584,0.001289],[1789726661751,0.001289],[1789726752512,0.001312],[1789726845693,0.001314],[1789726938505,0.001314],[1789727031518,0.001314],[1789727122305,0.001317],[1789727212967,0.001317],[1789727305590,0.001374],[1789727397151,0.001381],[1789727491267,0.001385],[1789727584304,0.001385],[1789727675073,0.0014],[1789727767017,0.001398],[1789727858355,0.001398],[1789727950761,0.0014],[1789728041363,0.001401],[1789728130274,0.00143],[1789728219953,0.001438],[1789728312835,0.00144],[1789728402392,0.001544],[1789728493127,0.001645],[1789728583274,0.001784],[1789728678488,0.00177],[1789728770012,0.001548],[1789728862919,0.001551],[1789728952119,0.001573],[1789729043608,0.001573],[1789729135359,0.001573],[1789729228053,0.001576],[1789729320985,0.0016],[1789729410756,0.001615],[1789729502655,0.001652],[1789729594563,0.001654],[1789729685772,0.001654],[1789729776370,0.001654],[1789729870315,0.001664],[1789729959172,0.001616],[1789730050372,0.001588],[1789730143723,0.001588],[1789730235698,0.001603],[1789730326747,0.001601],[1789730417735,0.001597],[1789730509169,0.001606],[1789730600109,0.00161],[1789730691421,0.001513],[1789730782240,0.001513],[1789730870839,0.0015],[1789730962231,0.001576],[1789731051669,0.001576],[1789731143013,0.001592],[1789731234602,0.001606],[1789731325761,0.001609],[1789731416289,0.001609],[1789731507585,0.001538],[1789731598490,0.001552],[1789731690576,0.001578],[1789731780427,0.001578],[1789731874565,0.001578],[1789731963829,0.001578],[1789732054875,0.001581],[1789732146660,0.001596],[1789732236690,0.001596],[1789732329125,0.001596],[1789732419178,0.001596],[1789732510943,0.001596],[1789732601693,0.001596],[1789732695288,0.001601],[1789732785365,0.001603],[1789732877479,0.001611],[1789732970482,0.001611],[1789733060684,0.001625],[1789733152654,0.001625],[1789733244248,0.001613],[1789733334801,0.001613],[1789733430207,0.001613],[1789733521118,0.001549],[1789733613333,0.001535],[1789733704114,0.001535],[1789733792858,0.001535],[1789733888732,0.001535],[1789733980094,0.001536],[1789734071248,0.001534],[1789734161713,0.001534],[1789734253837,0.001555],[1789734345818,0.001555],[1789734444605,0.001565],[1789734535849,0.00154],[1789734625005,0.00154],[1789734715094,0.001542],[1789734805626,0.001542],[1789734894108,0.001542],[1789734984195,0.001556],[1789735074348,0.001555],[1789735168360,0.001563],[1789735260570,0.001568],[1789735352032,0.001568],[1789735441482,0.001568],[1789735532973,0.001576],[1789735623132,0.001597],[1789735714577,0.0016],[1789735805348,0.001612],[1789735897047,0.001612],[1789735987528,0.001612],[1789736080079,0.001763],[1789736169539,0.001763],[1789736260958,0.001763],[1789736354122,0.001763],[1789736451284,0.001769],[1789736545706,0.001803],[1789736636726,0.001803],[1789736727596,0.001859],[1789736819630,0.001869],[1789736913218,0.001869],[1789737003042,0.00186],[1789737093563,0.001845],[1789737186038,0.001845],[1789737276404,0.001873],[1789737367454,0.001873],[1789737459836,0.001881],[1789737551972,0.001879],[1789737640197,0.001809],[1789737732325,0.001811],[1789737825460,0.001746],[1789737919320,0.001758],[1789738010488,0.001738],[1789738102823,0.001738],[1789738192524,0.001753],[1789738285696,0.001764],[1789738377548,0.00178],[1789738467752,0.00178],[1789738557367,0.00178],[1789738651225,0.00178],[1789738744591,0.001778],[1789738836392,0.001778],[1789738927894,0.001778],[1789739020699,0.00181],[1789739113957,0.00181],[1789739205317,0.001814],[1789739295942,0.001814],[1789739386652,0.001814],[1789739478835,0.001771],[1789739574845,0.001771],[1789739664838,0.001748],[1789739755748,0.001748],[1789739848713,0.001712],[1789739939758,0.001711],[1789740032791,0.00168],[1789740126553,0.00168],[1789740218571,0.001687],[1789740309579,0.001682],[1789740402427,0.001682],[1789740489642,0.001684],[1789740577776,0.001684],[1789740664776,0.001684],[1789740751461,0.001684],[1789740838259,0.001753],[1789740932835,0.001758],[1789741027938,0.001758],[1789741119555,0.001758],[1789741211120,0.001766],[1789741305576,0.001781],[1789741398466,0.001792],[1789741491247,0.001792],[1789741583216,0.001792],[1789741675003,0.001843],[1789741769953,0.001848],[1789741856341,0.001859],[1789741945170,0.001852],[1789742030259,0.001878],[1789742118078,0.001889],[1789742209150,0.001942],[1789742302572,0.001942],[1789742395217,0.001949],[1789742487636,0.001949],[1789742579527,0.001949],[1789742669527,0.001945],[1789742759368,0.001945],[1789742856533,0.001938],[1789742948159,0.001981],[1789743040086,0.001969],[1789743135096,0.001951],[1789743221014,0.001954],[1789743307697,0.001899],[1789743395132,0.001931],[1789743481291,0.001931],[1789743569241,0.002006],[1789743656428,0.002008],[1789743744798,0.002092],[1789743837095,0.001959],[1789743926328,0.002014],[1789744015070,0.002025],[1789744102640,0.002023],[1789744189648,0.002086],[1789744280129,0.001989],[1789744370649,0.001977],[1789744464624,0.00198],[1789744556546,0.001924],[1789744649002,0.001924],[1789744739850,0.002011],[1789744829027,0.002014],[1789744915564,0.002014],[1789745005975,0.002014],[1789745093799,0.002014],[1789745183847,0.002014],[1789745274045,0.002011],[1789745365725,0.002005],[1789745459183,0.002003],[1789745549366,0.001996],[1789745640760,0.001992],[1789745733820,0.001992],[1789745820169,0.001992],[1789745907799,0.001962],[1789745995262,0.001961],[1789746087285,0.001929],[1789746176691,0.00193],[1789746269451,0.001859],[1789746357560,0.00187],[1789746445108,0.00187],[1789746531758,0.001872],[1789746620406,0.001872],[1789746707678,0.001872],[1789746793355,0.001829],[1789746879894,0.001829],[1789746970834,0.001815],[1789747060246,0.001813],[1789747152578,0.001818],[1789747245799,0.001818],[1789747337499,0.001818],[1789747429646,0.001797],[1789747521952,0.001762],[1789747608701,0.001758],[1789747695439,0.001784],[1789747783574,0.001775],[1789747874060,0.001775],[1789747966564,0.001793],[1789748056893,0.001793],[1789748152864,0.00178],[1789748247868,0.00178],[1789748340257,0.00178],[1789748427387,0.001778],[1789748518400,0.001778],[1789748606969,0.001778],[1789748694690,0.001744],[1789748785831,0.001744],[1789748875540,0.001744],[1789748972001,0.001744],[1789749065915,0.001744],[1789749158204,0.001745],[1789749247407,0.001745],[1789749333956,0.001754],[1789749422536,0.001754],[1789749509556,0.001754],[1789749598026,0.001754],[1789749690794,0.001754],[1789749780509,0.001754],[1789749873139,0.001754],[1789749964822,0.001756],[1789750057506,0.001756],[1789750149204,0.001714],[1789750241112,0.001714],[1789750333753,0.001653],[1789750427557,0.001652],[1789750521289,0.001649],[1789750611222,0.001649],[1789750703473,0.001648],[1789750796512,0.001569],[1789750892339,0.001587],[1789750985281,0.001587],[1789751073459,0.001587],[1789751157707,0.001587],[1789751245759,0.001587],[1789751331497,0.001594],[1789751418904,0.001552],[1789751516740,0.001552],[1789751606225,0.001532],[1789751696158,0.001522],[1789751788032,0.001515],[1789751880527,0.001515],[1789751970634,0.001515],[1789752056506,0.001515],[1789752142742,0.001536],[1789752228779,0.001536],[1789752317280,0.001536],[1789752408492,0.001536],[1789752499318,0.001536],[1789752590624,0.001536],[1789752683809,0.001536],[1789752773967,0.001536],[1789752864839,0.001536],[1789752958527,0.001536],[1789753048192,0.001535],[1789753135623,0.001535],[1789753223198,0.001535],[1789753308771,0.001535],[1789753396226,0.001535],[1789753483807,0.001535],[1789753570563,0.001535],[1789753658311,0.001535],[1789753744937,0.001529],[1789753831590,0.001532],[1789753917999,0.001532],[1789754005755,0.001532],[1789754091427,0.001532],[1789754179950,0.001532],[1789754266704,0.001532],[1789754353946,0.00154],[1789754441039,0.00154],[1789754529504,0.00154],[1789754618894,0.001545],[1789754709845,0.001545],[1789754795593,0.001572],[1789754880892,0.001572],[1789754967862,0.001574],[1789755052204,0.001574],[1789755141350,0.001574],[1789755230384,0.001574],[1789755315728,0.001574],[1789755402747,0.001582],[1789755489514,0.001581],[1789755581919,0.001581],[1789755671638,0.001581],[1789755764778,0.001581],[1789755853930,0.001581],[1789755942089,0.00158],[1789756027637,0.00158],[1789756115120,0.00158],[1789756200939,0.001579],[1789756290755,0.001579],[1789756375382,0.001579],[1789756461846,0.001579],[1789756549872,0.001579],[1789756636822,0.001579],[1789756725971,0.001579],[1789756811629,0.001579],[1789756898942,0.001579],[1789756988550,0.001579],[1789757082810,0.001579],[1789757173409,0.001579],[1789757265203,0.001577],[1789757356217,0.001577],[1789757448906,0.001577],[1789757538780,0.001577],[1789757625147,0.001577],[1789757712746,0.001562],[1789757798147,0.001562],[1789757884570,0.001554],[1789757972631,0.001552],[1789758062363,0.001551],[1789758167641,0.001551],[1789758255210,0.001551],[1789758344891,0.001551],[1789758433393,0.001551],[1789758520026,0.001551],[1789758606687,0.001551],[1789758695274,0.001551],[1789758781477,0.001551],[1789758869595,0.001551],[1789758957434,0.001551],[1789759045768,0.001551],[1789759130984,0.001551],[1789759217256,0.001551],[1789759304232,0.001551],[1789759392051,0.001566],[1789759481287,0.001566],[1789759569710,0.00154],[1789759656839,0.00154],[1789759744410,0.00154],[1789759832237,0.001542],[1789759920397,0.001542],[1789760006836,0.001542],[1789760092983,0.001542],[1789760181054,0.001542],[1789760271692,0.001542],[1789760362264,0.001542],[1789760452576,0.00154],[1789760541224,0.00154],[1789760629509,0.00154],[1789760719984,0.00154],[1789760811288,0.001536],[1789760901329,0.001536],[1789760994241,0.001536],[1789761087603,0.001536],[1789761179533,0.001536],[1789761272568,0.001536],[1789761364436,0.001601],[1789761456246,0.001601],[1789761548245,0.001601],[1789761642502,0.001601],[1789761738947,0.001601],[1789761831268,0.001601],[1789761924939,0.001601],[1789762017259,0.001601],[1789762109081,0.001601],[1789762202388,0.001605],[1789762295978,0.001605],[1789762386677,0.001605],[1789762477286,0.001605],[1789762568208,0.001605],[1789762660402,0.001605],[1789762750191,0.001605],[1789762843653,0.001605],[1789762935542,0.001605],[1789763028789,0.001605],[1789763119428,0.001605],[1789763213876,0.001605],[1789763302880,0.001605],[1789763394689,0.001605],[1789763488033,0.001605],[1789763579552,0.001605],[1789763669491,0.001605],[1789763755550,0.001605],[1789763845810,0.001605],[1789763932992,0.001605],[1789764021601,0.001605],[1789764113341,0.001605],[1789764200090,0.001605],[1789764288578,0.001605],[1789764379740,0.00164],[1789764471093,0.00164],[1789764561083,0.00164],[1789764649892,0.00164],[1789764736632,0.00164],[1789764828882,0.00164],[1789764918003,0.00164],[1789765006664,0.00164],[1789765094903,0.00164],[1789765181491,0.00164],[1789765268690,0.00164],[1789765359717,0.001639],[1789765450560,0.001639],[1789765541184,0.001642],[1789765630036,0.001642],[1789765719166,0.001642],[1789765805627,0.001642],[1789765895715,0.001647],[1789765982688,0.001647],[1789766075641,0.001647],[1789766167213,0.001647],[1789766256790,0.001647],[1789766342747,0.001647],[1789766431330,0.001647],[1789766518036,0.001636],[1789766605759,0.001636],[1789766693687,0.001636],[1789766781978,0.001636],[1789766872456,0.001636],[1789766962497,0.001636],[1789767053345,0.001645],[1789767143288,0.001645],[1789767231517,0.001645],[1789767319536,0.001645],[1789767408977,0.001645],[1789767496767,0.001645],[1789767588382,0.001645],[1789767679557,0.001645],[1789767768590,0.001635],[1789767856475,0.001573],[1789767944415,0.001573],[1789768032249,0.00157],[1789768121148,0.00157],[1789768206966,0.00157],[1789768295067,0.00157],[1789768381315,0.00157],[1789768466713,0.00157],[1789768558328,0.001568],[1789768650781,0.001568],[1789768740965,0.001568],[1789768831905,0.001568],[1789768922787,0.001484],[1789769014718,0.001484],[1789769105280,0.001484],[1789769200219,0.001491],[1789769294128,0.001491],[1789769385482,0.001491],[1789769477394,0.001484],[1789769571044,0.001484],[1789769658293,0.001484],[1789769745498,0.001487],[1789769832592,0.001487],[1789769922328,0.001487],[1789770013577,0.001487],[1789770105990,0.001487],[1789770200027,0.001487],[1789770292080,0.001487],[1789770381309,0.001487],[1789770474153,0.001485],[1789770566404,0.001485],[1789770661104,0.001485],[1789770754270,0.001485],[1789770847179,0.001485],[1789770937477,0.001485],[1789771030692,0.001485],[1789771124873,0.001485],[1789771215241,0.001485],[1789771309040,0.001485],[1789771402398,0.001485],[1789771496461,0.001485],[1789771588555,0.001485],[1789771680344,0.001486],[1789771771843,0.001486],[1789771862213,0.001486],[1789771952720,0.001486],[1789772045686,0.001486],[1789772136327,0.001486],[1789772223111,0.001489],[1789772311583,0.001489],[1789772399105,0.001489],[1789772485140,0.001489],[1789772572880,0.001489],[1789772657845,0.001489],[1789772746756,0.001489],[1789772835422,0.001489],[1789772928611,0.001489],[1789773017101,0.001489],[1789773107707,0.001489],[1789773194384,0.001489],[1789773281905,0.001494],[1789773369343,0.001494],[1789773456772,0.001494],[1789773544500,0.001494],[1789773631984,0.001494],[1789773718549,0.001513],[1789773804910,0.001513],[1789773893804,0.001513],[1789773984588,0.001513],[1789774078005,0.001513],[1789774169766,0.001513],[1789774260476,0.001513],[1789774352506,0.001513],[1789774443723,0.00152],[1789774536061,0.00152],[1789774627029,0.001516],[1789774719068,0.001516],[1789774806836,0.001516],[1789774895256,0.001516],[1789774980507,0.001516],[1789775068093,0.001516],[1789775154171,0.001516],[1789775242732,0.001516],[1789775328810,0.001516],[1789775417767,0.001516],[1789775511634,0.001516],[1789775600523,0.001508],[1789775690615,0.001508],[1789775782206,0.001508],[1789775874346,0.001508],[1789775968076,0.001508],[1789776064720,0.001508],[1789776161524,0.001507],[1789776254524,0.001507],[1789776348264,0.001507],[1789776442653,0.001507],[1789776535904,0.001507],[1789776626456,0.001511],[1789776717907,0.001511],[1789776807537,0.001511],[1789776899928,0.001511],[1789776990805,0.001511],[1789777082440,0.001511],[1789777174232,0.001563],[1789777267753,0.001563],[1789777358755,0.00157],[1789777449616,0.00157],[1789777539510,0.00157],[1789777628997,0.00157],[1789777718978,0.00157],[1789777810187,0.00157],[1789777896775,0.001573],[1789777980803,0.001574],[1789778069725,0.001566],[1789778154401,0.001564],[1789778241113,0.001563],[1789778330692,0.001563],[1789778421269,0.00156],[1789778513965,0.001562],[1789778605966,0.001562],[1789778697096,0.001562],[1789778785091,0.001572],[1789778877829,0.001572],[1789778971668,0.001572],[1789779060291,0.001572],[1789779150952,0.001572],[1789779241652,0.001572],[1789779333506,0.001572],[1789779422533,0.001572],[1789779514784,0.001535],[1789779603494,0.001535],[1789779696558,0.001526],[1789779783784,0.001525],[1789779875705,0.001525],[1789779966639,0.001525],[1789780057411,0.001527],[1789780149219,0.001527],[1789780239820,0.001527],[1789780333546,0.001527],[1789780424293,0.001527],[1789780509664,0.001513],[1789780594168,0.001513],[1789780681838,0.001513],[1789780768598,0.001513],[1789780854230,0.001513],[1789780939337,0.001513],[1789781025142,0.001513],[1789781112481,0.001504],[1789781199114,0.001504],[1789781285634,0.001511],[1789781372169,0.001511],[1789781460498,0.001508],[1789781547107,0.001508],[1789781634908,0.001508],[1789781720436,0.001508],[1789781808565,0.001508],[1789781895259,0.001508],[1789781984096,0.001503],[1789782070513,0.001503],[1789782157702,0.001503],[1789782246311,0.001503],[1789782336195,0.001503],[1789782421831,0.001503],[1789782508410,0.001503],[1789782593919,0.001518],[1789782678177,0.001518],[1789782766204,0.001518],[1789782854606,0.001518],[1789782941215,0.001529],[1789783026993,0.001529],[1789783113913,0.001528],[1789783210677,0.001528],[1789783298415,0.001528],[1789783382912,0.001539],[1789783474134,0.001539],[1789783557601,0.001539],[1789783645558,0.001539],[1789783735394,0.001539],[1789783822093,0.001539],[1789783911358,0.001539],[1789783999080,0.001545],[1789784087626,0.001545],[1789784176379,0.001545],[1789784263799,0.001545],[1789784347513,0.001545],[1789784434657,0.001545],[1789784521879,0.001546],[1789784608294,0.001546],[1789784695288,0.001545],[1789784781692,0.001545],[1789784867971,0.001545],[1789784954729,0.001545],[1789785043045,0.001544],[1789785132519,0.001544],[1789785218918,0.001544],[1789785305206,0.001553],[1789785391925,0.001553],[1789785477448,0.001553],[1789785564493,0.001553],[1789785652972,0.001553],[1789785739413,0.001553],[1789785827170,0.001553],[1789785912510,0.001556],[1789785999594,0.001556],[1789786085737,0.001556],[1789786173797,0.001556],[1789786263820,0.001556],[1789786358202,0.00157],[1789786452454,0.001584],[1789786541199,0.001587],[1789786626465,0.001591],[1789786714172,0.001595],[1789786799791,0.001597],[1789786884828,0.001597],[1789786972587,0.001597],[1789787058596,0.001597],[1789787146142,0.001611],[1789787230703,0.001612],[1789787316571,0.001609],[1789787402981,0.001609],[1789787492315,0.001607],[1789787578089,0.001607],[1789787662956,0.001607],[1789787751627,0.001607],[1789787839357,0.001607],[1789787925690,0.001607],[1789788016020,0.001607],[1789788105765,0.001607],[1789788193015,0.001607],[1789788280252,0.001607],[1789788366673,0.001607],[1789788453818,0.001607],[1789788540913,0.001607],[1789788625851,0.001596],[1789788713680,0.001596],[1789788799128,0.001596],[1789788885779,0.001598],[1789788975248,0.001596],[1789789061984,0.001596],[1789789148069,0.001596],[1789789232732,0.001596],[1789789320325,0.001596],[1789789407675,0.001596],[1789789494367,0.001596],[1789789580100,0.001596],[1789789667819,0.001596],[1789789753895,0.001596],[1789789841135,0.001596],[1789789928383,0.001596],[1789790015641,0.001596],[1789790101676,0.001596],[1789790185174,0.001596],[1789790272527,0.001596],[1789790358918,0.001596],[1789790449226,0.001596],[1789790536576,0.001596],[1789790624486,0.001596],[1789790709454,0.001596],[1789790796390,0.001596],[1789790882876,0.001596],[1789790969811,0.001596],[1789791056210,0.001592],[1789791141097,0.001592],[1789791229265,0.001584],[1789791315878,0.001584],[1789791403898,0.001584],[1789791491099,0.001584],[1789791578189,0.001584],[1789791667007,0.001586],[1789791753806,0.001586],[1789791841035,0.001586],[1789791931376,0.001562],[1789792020516,0.001562],[1789792108745,0.001531],[1789792198046,0.001531],[1789792287316,0.001531],[1789792375400,0.001526],[1789792462568,0.001526],[1789792549454,0.001526],[1789792635046,0.001526],[1789792725138,0.001526],[1789792811212,0.001526],[1789792897111,0.001503],[1789792985020,0.001503],[1789793069178,0.001503],[1789793154270,0.001503],[1789793238813,0.001503],[1789793325201,0.001503],[1789793411197,0.001503],[1789793498842,0.001503],[1789793586742,0.001502],[1789793671791,0.001502],[1789793758653,0.001502],[1789793845405,0.001502],[1789793932185,0.001506],[1789794019562,0.001506],[1789794106772,0.001506],[1789794190982,0.001506],[1789794277157,0.001506],[1789794364129,0.001508],[1789794451839,0.001508],[1789794545320,0.001508],[1789794634550,0.001508],[1789794723537,0.001508],[1789794809433,0.001508],[1789794896119,0.001508],[1789794983926,0.001512],[1789795069316,0.001512],[1789795157268,0.00154],[1789795242753,0.00154],[1789795331612,0.001538],[1789795416711,0.001538],[1789795504674,0.001538],[1789795589264,0.001538],[1789795675671,0.001538],[1789795765844,0.001538],[1789795852006,0.001538],[1789795942252,0.001538],[1789796029283,0.001538],[1789796115366,0.001538],[1789796202326,0.001538],[1789796287175,0.001538],[1789796374464,0.001538],[1789796460514,0.001538],[1789796547662,0.001538],[1789796637354,0.001538],[1789796722332,0.001539],[1789796811110,0.001539],[1789796900291,0.001539],[1789796989561,0.001539],[1789797075320,0.001539],[1789797163769,0.001539],[1789797250348,0.00154],[1789797337007,0.00154],[1789797423603,0.00154],[1789797510581,0.00154],[1789797598104,0.00154],[1789797692287,0.00154],[1789797779936,0.00154],[1789797866075,0.00154],[1789797955124,0.001589],[1789798043597,0.001589],[1789798130552,0.001589],[1789798218168,0.001589],[1789798308172,0.001589],[1789798392856,0.001589],[1789798478428,0.001589],[1789798564197,0.001589],[1789798651634,0.001589],[1789798738245,0.001589],[1789798823763,0.001591],[1789798910573,0.001589],[1789798996703,0.001589],[1789799083717,0.001589],[1789799168301,0.001589],[1789799255612,0.001589],[1789799342716,0.001589],[1789799427720,0.001619],[1789799518185,0.00167],[1789799604404,0.00167],[1789799692514,0.00167],[1789799778923,0.00167],[1789799871574,0.00167],[1789799954808,0.001679],[1789800042740,0.001679],[1789800131624,0.001679],[1789800218237,0.001679],[1789800305718,0.001679],[1789800392341,0.001679],[1789800484738,0.001679],[1789800576540,0.001679],[1789800667521,0.001679],[1789800755406,0.001679],[1789800846922,0.001679],[1789800938394,0.001681],[1789801031979,0.001681],[1789801124145,0.001681],[1789801215065,0.001681],[1789801309660,0.001681],[1789801399289,0.001687],[1789801490671,0.001687],[1789801580961,0.001687],[1789801674582,0.001687],[1789801764754,0.001687],[1789801855108,0.0017],[1789801949012,0.0017],[1789802040605,0.001712],[1789802131693,0.001718],[1789802223350,0.001718],[1789802313375,0.001718],[1789802404842,0.001721],[1789802495613,0.001721],[1789802590364,0.001732],[1789802678839,0.001732],[1789802771139,0.001732],[1789802869430,0.001733],[1789802961762,0.001736],[1789803055028,0.00172],[1789803145373,0.001768],[1789803234815,0.001768],[1789803322987,0.001768],[1789803413655,0.001768],[1789803503065,0.001768],[1789803595165,0.001768],[1789803686478,0.001768],[1789803779001,0.001768],[1789803870296,0.001768],[1789803962703,0.001772],[1789804055443,0.001772],[1789804148333,0.001772],[1789804237087,0.001772],[1789804330459,0.001774],[1789804418535,0.001774],[1789804508504,0.001774],[1789804598471,0.001774],[1789804689396,0.001774],[1789804780569,0.001774],[1789804872586,0.001778],[1789804963823,0.001778],[1789805053375,0.001778],[1789805143478,0.001784],[1789805233370,0.001784],[1789805323532,0.001784],[1789805413591,0.001784],[1789805506050,0.001741],[1789805597173,0.001738],[1789805685972,0.001749],[1789805777771,0.001748],[1789805868635,0.001748],[1789805960506,0.001748],[1789806051317,0.001748],[1789806143620,0.001748],[1789806233410,0.001748],[1789806323902,0.001751],[1789806414519,0.001751],[1789806506081,0.001751],[1789806597212,0.001751],[1789806688805,0.001743],[1789806781997,0.001743],[1789806868916,0.001746],[1789806957926,0.001728],[1789807044255,0.001728],[1789807132985,0.001731],[1789807224486,0.001731],[1789807314308,0.001731],[1789807404476,0.001731],[1789807496645,0.001731],[1789807586181,0.001731],[1789807677356,0.001731],[1789807766639,0.001731],[1789807857491,0.001731],[1789807950543,0.001731],[1789808043094,0.001708],[1789808135137,0.001708],[1789808226758,0.001707],[1789808315168,0.001707],[1789808406617,0.001725],[1789808502322,0.001725],[1789808594376,0.001725],[1789808679212,0.001725],[1789808765829,0.001725],[1789808853229,0.001725],[1789808939519,0.001725],[1789809031568,0.001725],[1789809122258,0.001725],[1789809213389,0.001725],[1789809304926,0.001725],[1789809395243,0.001725],[1789809486034,0.001725],[1789809576555,0.001725],[1789809668364,0.001725]],"candlesSource":"candles+ticks","coin":{"sym":"SIGNAL","pool":"0x5Cf5F3C4c63f676707336A7Bf1267da762204860","token":"hyperevm_0xf09703969cf55aa8a05ee9c76ab3013477283666","fdv0":1488854,"liq0":174745.93,"entry":0.001467,"units":66121.33605998637,"last":0.001725,"status":"open","added":1789349473064,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":4.42,"liq_at_entry":174745.93,"vol_at_entry":354963.97000000003,"name":"Signal","extra":{"chain":"hyperevm","dex":"prjx","labels":null,"pairs":3,"cg_id":"signal-2","cg_rank":2531,"icon":"https://coin-images.coingecko.com/coins/images/102176973/large/signal.jpg?1789111548"},"entry_ts":1789353731804},"position":{"entry":0.001467,"units":66121.33605998637,"last":0.001725,"value":114.05930470347649,"pnl":14.059304703476485,"pct":14.059304703476494,"peakPct":36.20995228357194,"added":1789349473064,"status":"open"},"profileSource":"profile+catalog"}