{"chain":"hyperevm","token":"0xf09703969cf55aa8a05ee9c76ab3013477283666","row":{"chain":"hyperevm","address":"0xf09703969cf55aa8a05ee9c76ab3013477283666","symbol":"SIGNAL","name":"Signal","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0xf09703969cf55aa8a05ee9c76ab3013477283666/logo-512.png?v=mvu8cu9c","logoRemote":"https://cdn.dexscreener.com/cms/images/KoB0e2luk7QeZG2d?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0xf09703969cf55aa8a05ee9c76ab3013477283666/logo-64.png?v=mvu8cub4","header":"https://memeswap.fun/assets/tokens/hyperevm/0xf09703969cf55aa8a05ee9c76ab3013477283666/header.jpg?v=mvu8cuis","palette":{"brand":"#55e4cc","brand2":"#cbfdf2","bg":"#0b1e1b","fg":"#f4f1ea","accent":"#55e4cc","swatches":["#55e4cc","#4ce2c9","#cbfdf2","#d6faf4","#75e7d4","#b7f5ea"],"contrastAccentBg":10.99,"vividness":0.588,"grey":false}},"price":0.0005035605228818255,"mcap":484874,"fdv":484874,"liq":99824.33,"vol24":19279.15,"change":{"m5":0.39,"h1":0.39,"h6":4.43,"h24":-5.58},"txns24":{"buys":66,"sells":42},"holders":1941,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1793712702695,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x5Cf5F3C4c63f676707336A7Bf1267da762204860","dex":"prjx-hyperevm","poolCreatedAt":"2026-09-09T15:33:00Z","tags":null,"book":"multi","entry":0.001467,"added":1789349473064,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-66.70390543998836,"decimals":18,"spark":[0.0005305341257945604,0.000515245582927031,0.0005069940961512871,0.0004975120522483118,0.000499038603750572,0.0004957352344264968,0.0004950271991147701,0.0005031375181015373,0.0004943966134793748,0.0005024596210508415,0.0004944469593020161,0.0004887596729630653,0.0004848250799377821,0.00048418807755756923,0.0004854352194476463,0.0004819314856952184,0.0005002197159977234,0.0005067439880624478,0.0005036239704043722,0.0004985892316838711,0.0004999049722862015,0.000506123114627299,0.0005074976460045027,0.0005069248416695958,0.0005116135754860507,0.0005125149762204975,0.0005059247692997743,0.0005034822948747136,0.00045867007175383345,0.00046551369381827174,0.00047178282166401235,0.00047206155814934057,0.00046467094424857905,0.0004757923266807346,0.0004828942002777818,0.00048243743725935557,0.0004831317988909466,0.00048340408048145017,0.00048079263752322905,0.0004800407844031153,0.00047617150848084625,0.0004781097875621174,0.00048659689945625053,0.0004809218330704314,0.00047970733800157666,0.00048117033921930553,0.0004957423307113413,0.0005025623857256009,0.0005033403305938193],"metaTs":1793713185445,"profileTs":1791621582980,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":12.3,"heatRank":108,"heatRankChain":3},"updatedAt":1793713236218,"book":"multi","profile":{"sym":"SIGNAL","token":"0xf09703969cf55aa8a05ee9c76ab3013477283666","pool":"0x5Cf5F3C4c63f676707336A7Bf1267da762204860","chain":"hyperevm","updatedAt":1791621582980,"errors":{"goplus":"no result"},"name":"Signal","decimals":18,"supply":0,"holdersCount":1941,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm prjx","verified":false,"creationTx":"0xa8500984e5d9bfb3388d038727547c36b5ff70b1146d0b72164d23ebcdbdb4d3","creationTs":946706400000,"creationBlock":45456841,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0x6bfd6c6b7225985d01d4acf02575c2226cc1f531","pct":0,"balance":0,"txCount":1,"ethBalance":0.02,"isContract":true,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0x139ec10e6371aef709e93064c550391a710d6bd9c40915db833ca33e694db8ad","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"PAPER","method":"erc20","value":6.23e-16,"ok":true},{"hash":"0x139ec10e6371aef709e93064c550391a710d6bd9c40915db833ca33e694db8ad","ts":"2000-01-01T06:00:00.000Z","to":"0x3306591f94a3b07cacd565bb4e508de381b62712","toName":"PAPER","method":"erc20","value":1000000000,"ok":true},{"hash":"0x4be4fb92a85019f23a119c7af1eaca69d15a04dae740d4da99a1c361b0bfe684","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"QPURR","method":"erc20","value":5.97e-16,"ok":true},{"hash":"0x4be4fb92a85019f23a119c7af1eaca69d15a04dae740d4da99a1c361b0bfe684","ts":"2000-01-01T06:00:00.000Z","to":"0xde9a05ffcdfaed432790ea569dd32dd37710718d","toName":"QPURR","method":"erc20","value":1000000000,"ok":true},{"hash":"0x25f6c013e82f484be78f60985c684e460194fee5c09633b6e07210aa812acc2e","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MARIO","method":"erc20","value":5.97e-16,"ok":true},{"hash":"0x25f6c013e82f484be78f60985c684e460194fee5c09633b6e07210aa812acc2e","ts":"2000-01-01T06:00:00.000Z","to":"0xd30a9f18aaa0ba43715f97d07bc15e90dad6747d","toName":"MARIO","method":"erc20","value":1000000000,"ok":true},{"hash":"0x0c5bbbe9be427bc42ff3f4c997f99fd347a30f2757413ebbe7fbc3744fae3ab3","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"ONDEX","method":"erc20","value":6.23e-16,"ok":true},{"hash":"0x0c5bbbe9be427bc42ff3f4c997f99fd347a30f2757413ebbe7fbc3744fae3ab3","ts":"2000-01-01T06:00:00.000Z","to":"0x026565b524772ec488a75f8d1da7b2b15d6442c4","toName":"ONDEX","method":"erc20","value":1000000000,"ok":true},{"hash":"0x091ba83abb5f5ec0fc8a25539c8b941ffa9abcf07a8c004f9ee3002182ab17d9","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"LUI","method":"erc20","value":5.97e-16,"ok":true},{"hash":"0x091ba83abb5f5ec0fc8a25539c8b941ffa9abcf07a8c004f9ee3002182ab17d9","ts":"2000-01-01T06:00:00.000Z","to":"0xd1589e41cbf3e2a70d4cd96290ad51c2e4146495","toName":"LUI","method":"erc20","value":1000000000,"ok":true},{"hash":"0x23e4f93966fa9f74c1f308ecd80dd0d0f4aee013d8c997ba10f60bfff112c948","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BUL","method":"erc20","value":3.12e-16,"ok":true},{"hash":"0x23e4f93966fa9f74c1f308ecd80dd0d0f4aee013d8c997ba10f60bfff112c948","ts":"2000-01-01T06:00:00.000Z","to":"0x42580c8453066569694ac1defd7d7ba3bad5341a","toName":"BUL","method":"erc20","value":1000000000,"ok":true},{"hash":"0xcb2e90a78f95238f0ef7b9f843c738770b6fc0019985db0cfd8e73b79f030fbd","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BUL","method":"erc20","value":5.97e-16,"ok":true},{"hash":"0xcb2e90a78f95238f0ef7b9f843c738770b6fc0019985db0cfd8e73b79f030fbd","ts":"2000-01-01T06:00:00.000Z","to":"0x5b72a25267f4f01a0e80d7de09091d889547f510","toName":"BUL","method":"erc20","value":1000000000,"ok":true},{"hash":"0xc66d9e80a3c74b8695ae7666bb243f2b71ad0bd3f6932c33f978151301b70268","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"EGGS","method":"erc20","value":5.97e-16,"ok":true},{"hash":"0xc66d9e80a3c74b8695ae7666bb243f2b71ad0bd3f6932c33f978151301b70268","ts":"2000-01-01T06:00:00.000Z","to":"0x61ccedeab9c557207b519f07c4d15113230c0a8f","toName":"EGGS","method":"erc20","value":1000000000,"ok":true},{"hash":"0x42a530aff5d19db232a3f2181e43730f34c63463295ee83e6eac49cee417b9ad","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"AK","method":"erc20","value":3.12e-16,"ok":true},{"hash":"0x42a530aff5d19db232a3f2181e43730f34c63463295ee83e6eac49cee417b9ad","ts":"2000-01-01T06:00:00.000Z","to":"0x46eb7313ce7542fa215a75f6d35c411cb47b836f","toName":"AK","method":"erc20","value":1000000000,"ok":true},{"hash":"0xd53eb08601727f97e7fc7309176f2a74a0d6f1d3ea5143df9eb637c454835179","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HYPO","method":"erc20","value":6.23e-16,"ok":true},{"hash":"0xd53eb08601727f97e7fc7309176f2a74a0d6f1d3ea5143df9eb637c454835179","ts":"2000-01-01T06:00:00.000Z","to":"0xf01b3d0bac173243f1e805261732ba707d703035","toName":"HYPO","method":"erc20","value":1000000000,"ok":true},{"hash":"0x06c61e0fb86b18aef6643038d897ab4b51e4ae34aa7a498aaea961e3a0b29c0c","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"PL","method":"erc20","value":5.97e-16,"ok":true},{"hash":"0x06c61e0fb86b18aef6643038d897ab4b51e4ae34aa7a498aaea961e3a0b29c0c","ts":"2000-01-01T06:00:00.000Z","to":"0x86a9ad1f5831cc2029ddf805ff2ee08206433db4","toName":"PL","method":"erc20","value":1000000000,"ok":true},{"hash":"0xd50d54c71e999cd6ac92314b6ee27bfe12a410046fba1ee5c1b8dfbe09466e53","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"SLICE","method":"erc20","value":5.97e-16,"ok":true},{"hash":"0xd50d54c71e999cd6ac92314b6ee27bfe12a410046fba1ee5c1b8dfbe09466e53","ts":"2000-01-01T06:00:00.000Z","to":"0xa995eb32c02197892779fdef2b65d0ed85238a5c","toName":"SLICE","method":"erc20","value":1000000000,"ok":true},{"hash":"0x3f4166d7b4f8077e317d4ba849b03d0005e10ec9830bd5542a62e9593cb3d5f8","ts":"2000-01-01T06:00:00.000Z","to":"0x000000000000000000000000000000000000dead","toName":"HKNTRL","method":"erc20","value":5.97e-16,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.001486,"priceNative":0.00001761,"fdv":1451217,"mcap":1451217,"liq":196652.64,"liqAll":200454.72,"pairs":2,"vol":{"h24":43229.87,"h6":14792.3,"h1":739.03,"m5":0},"priceChange":{"m5":0.39,"h1":-1.32,"h6":9.47,"h24":14.97},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":1},"h6":{"buys":32,"sells":15},"h24":{"buys":101,"sells":71}},"pairCreatedAt":1788967980000,"dex":"prjx","labels":[],"buyRatio24":0.5872093023255814},"social":{"websites":[{"url":"https://signal.family/","label":"Website"}],"socials":[{"url":"https://x.com/signalfam","type":"twitter"},{"url":"https://t.me/SignalFam","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/KoB0e2luk7QeZG2d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/lLM-swEWuW8aCUmo?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788968898140}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":45456841,"firstBuyBlock":45456881,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0xaa17dfbd63141986a3fd6c286485e4eee6f29e9f77242ff45464f19cb6f8801d","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x9c611d6cef58f0353178e981e02461b458acd133","fromTag":"pool","toTag":"","value":299.50893036912737,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xdc29898a9b84d182cc42aa75cc543a471f17de910cdcc494aabc1ff6631b0905","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0xc4da216c43db9df603f38c341c629d463b0ce50f","fromTag":"pool","toTag":"","value":27828.356634306725,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe7e9754ac5216bb46d8a3be75293f9bfc443a804a92a2cef39d2aec5e47990b2","from":"0xc1678646ef4593feae4a9861d5e759283761457b","to":"0x5cf5f3c4c63f676707336a7bf1267da762204860","fromTag":"","toTag":"pool","value":470525.9059953288,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe7e9754ac5216bb46d8a3be75293f9bfc443a804a92a2cef39d2aec5e47990b2","from":"0x74c08663ea7933622f68ed3bfec92efada184ead","to":"0xc1678646ef4593feae4a9861d5e759283761457b","fromTag":"","toTag":"","value":470525.9059953288,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe7e9754ac5216bb46d8a3be75293f9bfc443a804a92a2cef39d2aec5e47990b2","from":"0x3c970106108920859e016423f57783c2d3bdc134","to":"0x74c08663ea7933622f68ed3bfec92efada184ead","fromTag":"","toTag":"","value":470525.9059953288,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc6bca875c476588513da9639697b57c923c059f615f813215b52a8e07cc56814","from":"0xc2ae762eef1c365e797063ec962ea5318c6fe7d2","to":"0x5cf5f3c4c63f676707336a7bf1267da762204860","fromTag":"","toTag":"pool","value":722.7950213136504,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x83113ee7e963f4555d04b9d5a2f610cb08536d9cdfe15008239ec358693f42de","from":"0xead19ae861c29bbb2101e834922b2feee69b9091","to":"0xc2ae762eef1c365e797063ec962ea5318c6fe7d2","fromTag":"","toTag":"","value":722.7950213136505,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x83113ee7e963f4555d04b9d5a2f610cb08536d9cdfe15008239ec358693f42de","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0xead19ae861c29bbb2101e834922b2feee69b9091","fromTag":"pool","toTag":"","value":722.7950213136505,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa1bb2a2cf2f821c31e8da092d9d599b8b93d661d5dfbf3822cc4cc26a3c4e957","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0x266bf2890287140d1f34302f266ffe99f940977f","fromTag":"","toTag":"","value":16000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x233787fabde8f224911a543488bf60be47c992fcc0b730c1ac1c812982a6abef","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0xb3a84e142a2528783d846178533d2353a1448716","fromTag":"","toTag":"","value":15000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x48466275974d9fbc05418f255a144f4847c99d0f457f9fbf0a75d5a12816c9cc","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","fromTag":"pool","toTag":"","value":31469.938241318254,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x335a261ca41cb040db879a8ad20a85de63979944e23caa01e5df78fc9fd569e9","from":"0xc2ae762eef1c365e797063ec962ea5318c6fe7d2","to":"0x5cf5f3c4c63f676707336a7bf1267da762204860","fromTag":"","toTag":"pool","value":15150.836988278257,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x58e2527edaf3397e6db5d8d3b616dc60b470d2a36f69ee702ade696c96e05141","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x9c611d6cef58f0353178e981e02461b458acd133","fromTag":"pool","toTag":"","value":295.5515111953794,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfbcf24208e6dc8a56c44e3c8e0bda047885e34da1cfe0b899e4552a2118a70b8","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0xc2ae762eef1c365e797063ec962ea5318c6fe7d2","fromTag":"pool","toTag":"","value":15150.836988278257,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb38a4855bf762da4a27fcedf0b63cda34a430a398c2efc78118dc749eef85973","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0x69cc03cf7d7de24cb314ab8935890ecf0f538cd7","fromTag":"","toTag":"","value":31489,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8ad2ce9e2677d6e95956f71de5c28e9d85ee9a27aab9a7f5aaef2980d6fdc17a","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0xc6cbbf51fd8bf29bf6ef4a48010c3df49d806805","fromTag":"","toTag":"","value":21000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xaffe8353951470fee6654c4161693f67c248e1158db85ec8032f54cd539a0e40","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0x09462a850d4e2756fadf94982d01992d2e8654ef","fromTag":"","toTag":"","value":20000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb14ad49a12adcbd25373149838742da356c0ffaa0f99183a87399cab45255d72","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0xb3a84e142a2528783d846178533d2353a1448716","fromTag":"","toTag":"","value":34000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7f38253fdcfdaf6249514e2a016afc219dbeb39c1ce9296220c399165924d765","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0x2b3012ee51633c3cdfe38e1ebec056bd7abe1c24","fromTag":"","toTag":"","value":33000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3b6b2997ddb2676a0f48e7f099d37335943296676a462fa9483ffb2b34d48ed8","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0xa1b35fc482cf5afb8f97f20a9f7a879b273877b5","fromTag":"","toTag":"","value":32000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xab91524b3870938e42a8d2f10e930194ca4c3670f10b7a7804b4f3d4f3e60e04","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0xd2aeefdb53d562f894f10edd9587797790f71cd9","fromTag":"","toTag":"","value":31000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x50a56d659af61f75d61f2b6a40a143b7db83261fe3ad17de8b38fa6c42dd63d9","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0xb66df96cd26fb7e21df93c2c18e90c372efff9b1","fromTag":"","toTag":"","value":30000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3efecafa83107331e27099b5e58a9812c85a828cf1db37bcb9888269282d8f97","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0x6e0b2c45a7e264ad3f66483c0757a618f80fe2a3","fromTag":"","toTag":"","value":45000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xee08dce4161d8f0a0e70cbdb9e4c616c513ffe857d1f9a243c13ac71487bd185","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","fromTag":"pool","toTag":"","value":277465.38588298723,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xff1b49a8c39a6b4d08fe3c7295bf919ff8d26c99ba83e7c10b2cb739af0077f1","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0x6fa92cdf7c13ed6a1cae31f888eb7c93f2c4519b","fromTag":"","toTag":"","value":25999,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x754c6b9529723335800589b3a38e034331eb55a4426851f34a99f52718b49d29","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0x266bf2890287140d1f34302f266ffe99f940977f","fromTag":"","toTag":"","value":26000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x64b67ee7bf90982ade69a46672af4a41a4db70e25f57adfbb4f6a94812c04217","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0x69cc03cf7d7de24cb314ab8935890ecf0f538cd7","fromTag":"","toTag":"","value":38000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb2c125b75e49bb14e2fcc52e1734e35321c514643ab812fbf837acffad1ace13","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0xc6cbbf51fd8bf29bf6ef4a48010c3df49d806805","fromTag":"","toTag":"","value":36000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x31eeefdef5ce9611850fe579ae7186ebd4d8a12d207b6ec88743b321252c3d76","from":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","to":"0x09462a850d4e2756fadf94982d01992d2e8654ef","fromTag":"","toTag":"","value":35000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x735324bcb482ff3bc44b7e3dded78df7a670c375334fc260a20a62f8b255ff7b","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","fromTag":"pool","toTag":"","value":160314.62787766932,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbdad9fbfbcd4417eef139f56205493235ee23eb5d542f80c164c6d0a648e3382","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x9c611d6cef58f0353178e981e02461b458acd133","fromTag":"pool","toTag":"","value":376.6391024326458,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xdebe1975854e5c997de7fcb8043dfe4a2e6f6e4a82eae31258c29604f4593648","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0a24ac912765ae9cd75c859502953fa40bd842bd","fromTag":"","toTag":"","value":1938.2627945938646,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xdebe1975854e5c997de7fcb8043dfe4a2e6f6e4a82eae31258c29604f4593648","from":"0x1fa40f83c12e48e9396d12dd08b4b4ee51c8c803","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1938.2627945938646,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xdebe1975854e5c997de7fcb8043dfe4a2e6f6e4a82eae31258c29604f4593648","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x1fa40f83c12e48e9396d12dd08b4b4ee51c8c803","fromTag":"pool","toTag":"","value":1938.2627945938646,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcb466216b63c423286499f9368e03433fb91258554eeadc592ac5be2f2e689da","from":"0x09a977fb622642cb5dd394c2d90f6635ab953481","to":"0xfd7338f05bce66e4d9aac074d7c1980d89dc0f44","fromTag":"","toTag":"","value":1503.938802073878,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcb466216b63c423286499f9368e03433fb91258554eeadc592ac5be2f2e689da","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x09a977fb622642cb5dd394c2d90f6635ab953481","fromTag":"pool","toTag":"","value":1503.938802073878,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x59168ad5f754d6e953efee331000573d56d913afd96f78bde42f23207f8e6b18","from":"0x5cf5f3c4c63f676707336a7bf1267da762204860","to":"0x9c611d6cef58f0353178e981e02461b458acd133","fromTag":"pool","toTag":"","value":338.08398197358594,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x38f81a56a855c68b3759e03057c197cd598b2f8f6da8e37e0578f40435b40961","from":"0xf09703969cf55aa8a05ee9c76ab3013477283666","to":"0x000000000000000000000000000000000000dead","fromTag":"","toTag":"burn","value":22297.878605527392,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc69070140ccfaeba4a5f998bc28c42156bafb9364cb6d7558c153c05082dc836","from":"0x5d1aa489211a305209e4553c436cf68449299885","to":"0xf2e5183aec7cc7006351cc606a908ff72114680b","fromTag":"","toTag":"","value":9556.233688083168,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc69070140ccfaeba4a5f998bc28c42156bafb9364cb6d7558c153c05082dc836","from":"0x2003d17a79ea765ebf827ee645dd0ab49fdd91aa","to":"0x5d1aa489211a305209e4553c436cf68449299885","fromTag":"","toTag":"","value":9556.233688083168,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm prjx)","why":""},"holders":[],"early":[{"wallet":"0x09a977fb622642cb5dd394c2d90f6635ab953481","block":45456881,"ts":946706400000,"tokens":150387377.68252477,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x701b7fe0e5f515bdc0bc6dbc265487c4ab1b4922","block":45456889,"ts":946706400000,"tokens":6277931.18902175,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82e159d63e585067e9fa3a4bba7d992fbc667751","block":45456918,"ts":946706400000,"tokens":32905561.943475343,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5241c0641401c52dfa8ae732aa95a985371dad46","block":45456920,"ts":946706400000,"tokens":39918669.54988764,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x80c9faf6ee0538f7a11be306e73b365bb092b56f","block":45456920,"ts":946706400000,"tokens":27076965.591162078,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02fd2bf6cc89a1861430539cf12668930d2d2055","block":45456920,"ts":946706400000,"tokens":25152733.77275222,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6dc03a4668c5f8331ec395a9dce389608c0e501","block":45456920,"ts":946706400000,"tokens":4865877.463709889,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb554739ad21b0f7bc3f0eedc5453e84a2a88d81c","block":45456920,"ts":946706400000,"tokens":4797008.634503429,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":45456921,"ts":946706400000,"tokens":37481781.68011419,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8a07139f8bcb136eb0d6772b91d6ce08b5f12345","block":45456921,"ts":946706400000,"tokens":33527387.161997754,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x22fbfeb5790406c6bf740bbb246517eb37d33892","block":45456923,"ts":946706400000,"tokens":30167429.059570692,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5f123d64de9cd2bdea1536234f794445763dd58","block":45456924,"ts":946706400000,"tokens":13977709.640837966,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x215d47482b7d33b6f12914889a8c4b098932ab59","block":45456924,"ts":946706400000,"tokens":13310739.574450504,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d8b6d3723d8df7370e3d10d30fe5d4daede234a","block":45456924,"ts":946706400000,"tokens":10199852.58523481,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2fc1fea11e49d739fea04632a06938e9ada6089a","block":45456924,"ts":946706400000,"tokens":9824806.762313489,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca4775d7c17f4f28f7665a5af8511d8ddb60c4c8","block":45456924,"ts":946706400000,"tokens":4778166.535773138,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2da97cfa1904409aa99535ddd1ddad457e5632cc","block":45456924,"ts":946706400000,"tokens":4691906.469357215,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa0ff7bbbf7905f2e8606d1b06da68fe7d7348bf2","block":45456925,"ts":946706400000,"tokens":6881163.545481785,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdeb594c3fd33d25ddb42e2c05d30a63a1dbf825b","block":45456925,"ts":946706400000,"tokens":6699738.346991723,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda2818f6d8e8ecec3551c68275d93a1ec430c508","block":45456925,"ts":946706400000,"tokens":6525394.836837172,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8277cfb3361622e0f5e37c88341601824b92f94","block":45456926,"ts":946706400000,"tokens":4612932.601188243,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8820a6a005e6da0c7a587c5f7fed736316823b5","block":45456928,"ts":946706400000,"tokens":4179586.7646137555,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad128b4fd496ca73eb54b93529a0519c875125ce","block":45456929,"ts":946706400000,"tokens":15273373.329766551,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x748b68406783de54997044d04d7f28f71839d39b","block":45456932,"ts":946706400000,"tokens":5619319.61876283,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6969695d5a666f58b4b14e7b8b45755b32baf1ff","block":45456935,"ts":946706400000,"tokens":17594048.388429336,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08a16898f9b85308d1316984c1804abc663d86c6","block":45456938,"ts":946706400000,"tokens":16321726.532410586,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x689561f167edc0f0bf9ef0985e93a7d6f39cff8f","block":45456943,"ts":946706400000,"tokens":4837961.083923171,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99b438a9586f15b21344218b128d802345557f07","block":45456944,"ts":946706400000,"tokens":4750084.192135142,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc724012a70e8fa9163bcac72767f4e0c56012dd8","block":45456946,"ts":946706400000,"tokens":7727931.070986858,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96c10db3d006b6e549796901faa83c67e4d54c96","block":45456946,"ts":946706400000,"tokens":7500854.76378476,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3016506ee11656d0b192cd78e92fba00c3e0fa08","block":45456947,"ts":946706400000,"tokens":7826649.47777389,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24e6437a41d2ea18e6ee0cbadbd6a36eab847cf8","block":45456948,"ts":946706400000,"tokens":10566532.949084958,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa8f6ee0c5905f3f714f3b460a6c251995a179498","block":45456950,"ts":946706400000,"tokens":4398433.043794735,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b7bbd8e061f8a72d9ff79ea351f9e33de0969b3","block":45456950,"ts":946706400000,"tokens":4322206.9333785325,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f2ac368b7768665ee6b942601f8b02ffaec1832","block":45456950,"ts":946706400000,"tokens":4247945.330863135,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25ba468940dc817039ada09599a7ff77a46f6cd9","block":45456951,"ts":946706400000,"tokens":2096720.0934759737,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98c43da65205b7c53a857d79f3d1f6fbc0b76fa5","block":45456951,"ts":946706400000,"tokens":12213103.50240159,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1886f0139b6bbe917b2b3c7e42a8155694ef7b48","block":45456951,"ts":946706400000,"tokens":3936348.983531292,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08fbb59b0b546ade04111ecb44c428dabdb1631b","block":45456951,"ts":946706400000,"tokens":3871768.327269517,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b8ce9166bf1812c986560ea0ecddf162aeee417","block":45456956,"ts":946706400000,"tokens":2029042.7010146216,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc36fe340e775c8b7c8528602e768e897cbd0bcb","block":45456959,"ts":946706400000,"tokens":7948251.511394967,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17387faf56747cf24878d9017b472dd37bf1d185","block":45456960,"ts":946706400000,"tokens":11113721.371678852,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2385178fe76e6e153e9635f55039f7ed6eedf222","block":45456960,"ts":946706400000,"tokens":221366.48341295842,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9eb57771b71f50cd16373f8bc45d5c91dacc6a4","block":45456961,"ts":946706400000,"tokens":10904719.51593231,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1e74489b9a1e8fdd5f4961a40366fc562936652","block":45456961,"ts":946706400000,"tokens":6987612.803059802,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd67589461491350d1b887e410c9ca2ae48e30a6b","block":45456961,"ts":946706400000,"tokens":6773934.053760947,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8106a1babbf4e727412424f2ecf341686da4a935","block":45456961,"ts":946706400000,"tokens":3309877.174020617,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5e37a8e95cad58446a8ebbf1c71a59bb682db490","block":45456961,"ts":946706400000,"tokens":3260031.8584725233,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f7f3d0c0ec00711f4d9d08322e699721bea7a44","block":45456961,"ts":946706400000,"tokens":3211304.1012221123,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0a2132eda28866d1196c5eec055aaf9875848698","block":45456961,"ts":946706400000,"tokens":6280730.582240549,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790402400000,"o":0.00401696072353102,"h":0.00410094408949332,"l":0.00388610942317374,"c":0.00388610942317374,"v":4109.225620836317},{"ts":1790406000000,"o":0.00388610942317374,"h":0.00397073256846707,"l":0.00388199171101473,"c":0.00389511226543771,"v":132.43303091479373},{"ts":1790409600000,"o":0.00389511226543771,"h":0.00396725922791194,"l":0.00376053288221651,"c":0.00386756746864939,"v":6611.441738156631},{"ts":1790413200000,"o":0.00386756746864939,"h":0.00391137827590129,"l":0.00369823815950071,"c":0.00369823815950071,"v":4449.502261342642},{"ts":1790416800000,"o":0.00369823815950071,"h":0.00391551513532717,"l":0.00369673730516238,"c":0.00391551513532717,"v":6504.209232337856},{"ts":1790420400000,"o":0.00391551513532717,"h":0.00393202390609851,"l":0.00383494724409101,"c":0.00393202390609851,"v":950.821228389929},{"ts":1790424000000,"o":0.00393202390609851,"h":0.00393202390609851,"l":0.00382739041096347,"c":0.00388559790868532,"v":1343.6522139237},{"ts":1790427600000,"o":0.00388559790868532,"h":0.00388559790868532,"l":0.0036576940519697,"c":0.0036576940519697,"v":4135.049067311222},{"ts":1790431200000,"o":0.0036576940519697,"h":0.0036576940519697,"l":0.00327939325400042,"c":0.00346297930191101,"v":16640.977470060112},{"ts":1790434800000,"o":0.00346297930191101,"h":0.00346895958622021,"l":0.0032977148628794,"c":0.00336446773148873,"v":4970.902103380401},{"ts":1790438400000,"o":0.00336446773148873,"h":0.00357953242141908,"l":0.00329438580895093,"c":0.00357953242141908,"v":6915.435969403269},{"ts":1790442000000,"o":0.00357953242141908,"h":0.00359904814923915,"l":0.00352183218175748,"c":0.00357514813170678,"v":287.94932775208434},{"ts":1790445600000,"o":0.00357514813170678,"h":0.00371356824884461,"l":0.00347615268258268,"c":0.00354475743039524,"v":13810.111656943483},{"ts":1790449200000,"o":0.00354475743039524,"h":0.00354475743039524,"l":0.00342076371170086,"c":0.00346047067177019,"v":4244.083175609601},{"ts":1790452800000,"o":0.00346047067177019,"h":0.00353231132465603,"l":0.00342704417972263,"c":0.00343000301903315,"v":529.5511309073129},{"ts":1790456400000,"o":0.00343000301903315,"h":0.00352548396837827,"l":0.00328480440620962,"c":0.00328480440620962,"v":5830.996777262231},{"ts":1790460000000,"o":0.00328480440620962,"h":0.00328480440620962,"l":0.00310527768310148,"c":0.00317650327779762,"v":7070.373816213222},{"ts":1790463600000,"o":0.00317650327779762,"h":0.00329898549864834,"l":0.00317650327779762,"c":0.00329898549864834,"v":2977.581595986348},{"ts":1790467200000,"o":0.00329898549864834,"h":0.00332095158702977,"l":0.00305286749297329,"c":0.00311949256891009,"v":6798.005905362411},{"ts":1790470800000,"o":0.00311949256891009,"h":0.00315578060745451,"l":0.00303874148313223,"c":0.00311442365868603,"v":5997.571946728716},{"ts":1790474400000,"o":0.00311442365868603,"h":0.00313559783142052,"l":0.00292564106851266,"c":0.00295921926538744,"v":5389.47366810812},{"ts":1790478000000,"o":0.00295921926538744,"h":0.00305239007973351,"l":0.00290519524620981,"c":0.00305239007973351,"v":2887.91188568631},{"ts":1790481600000,"o":0.00305239007973351,"h":0.00309227781657313,"l":0.00278304383103412,"c":0.0028336363256889,"v":9137.822982924466},{"ts":1790485200000,"o":0.0028336363256889,"h":0.00311331784107888,"l":0.00278736409459005,"c":0.00303954959714463,"v":10563.213692273786},{"ts":1790488800000,"o":0.00303954959714463,"h":0.00331652117024068,"l":0.00303954959714463,"c":0.00325209938670148,"v":7842.567210567266},{"ts":1790492400000,"o":0.00325209938670148,"h":0.00332112234025433,"l":0.00318007227182573,"c":0.00318007227182573,"v":3458.5577787666243},{"ts":1790496000000,"o":0.00318007227182573,"h":0.00336872400855706,"l":0.00316397407609725,"c":0.00318067701465219,"v":12744.801753522894},{"ts":1790499600000,"o":0.00318067701465219,"h":0.00338878626536275,"l":0.00315354670316702,"c":0.00338878626536275,"v":5348.559951311659},{"ts":1790503200000,"o":0.00338878626536275,"h":0.00339322146450904,"l":0.00329511730334529,"c":0.0033448496823979,"v":1810.1616588848667},{"ts":1790506800000,"o":0.0033448496823979,"h":0.0033448496823979,"l":0.00320712442398037,"c":0.00327904016773832,"v":3802.8345186463},{"ts":1790510400000,"o":0.00327904016773832,"h":0.00355301441884839,"l":0.00322203223254307,"c":0.00345893497633083,"v":8070.778024752308},{"ts":1790514000000,"o":0.00345893497633083,"h":0.00354501517736072,"l":0.00330766236244831,"c":0.00330766236244831,"v":5581.480878008918},{"ts":1790517600000,"o":0.00330766236244831,"h":0.00337908117193151,"l":0.00316154129700415,"c":0.00316154129700415,"v":3643.6422828721024},{"ts":1790521200000,"o":0.00316154129700415,"h":0.0032021008923281,"l":0.00305281359644426,"c":0.00311654689073843,"v":3622.6044438139047},{"ts":1790524800000,"o":0.00311654689073843,"h":0.00312188514321506,"l":0.00287324384701707,"c":0.00287324384701707,"v":10864.054597699385},{"ts":1790528400000,"o":0.00287324384701707,"h":0.0029394155655486,"l":0.00263713892385322,"c":0.00274434978756159,"v":22755.387522135752},{"ts":1790532000000,"o":0.00274434978756159,"h":0.00284952590533454,"l":0.00271057934231434,"c":0.00284952590533454,"v":4489.931096310272},{"ts":1790535600000,"o":0.00284952590533454,"h":0.00301317178604942,"l":0.00268795247365537,"c":0.00294394395625954,"v":16164.984288913425},{"ts":1790539200000,"o":0.00294394395625954,"h":0.00321718555153138,"l":0.00294394395625954,"c":0.00312173782152949,"v":10339.562016391339},{"ts":1790542800000,"o":0.00312173782152949,"h":0.00317922499355488,"l":0.00311400837371493,"c":0.00311400837371493,"v":385.6113699277745},{"ts":1790546400000,"o":0.00311400837371493,"h":0.00341422148099675,"l":0.00311400837371493,"c":0.00341422148099675,"v":7075.137284702372},{"ts":1790550000000,"o":0.00341422148099675,"h":0.00344381298384681,"l":0.00310930270061499,"c":0.00317603562363513,"v":10213.40412961152},{"ts":1790553600000,"o":0.00317603562363513,"h":0.00317603562363513,"l":0.00269256081372236,"c":0.00275967797910636,"v":14958.647774178853},{"ts":1790557200000,"o":0.00275967797910636,"h":0.00281876757862664,"l":0.00268229015131982,"c":0.00272464319889953,"v":3888.605710238463},{"ts":1790560800000,"o":0.00272464319889953,"h":0.00275927194160376,"l":0.00269442425815622,"c":0.0027273652488386,"v":205.8927159890931},{"ts":1790564400000,"o":0.0027273652488386,"h":0.00274820846683492,"l":0.00247716037359201,"c":0.00256718674724265,"v":18862.651369216772},{"ts":1790568000000,"o":0.00256718674724265,"h":0.00267336656039211,"l":0.00250466786110042,"c":0.00265109998051674,"v":4316.10139518738},{"ts":1790571600000,"o":0.00265109998051674,"h":0.00265601120417393,"l":0.0024827079054398,"c":0.0024827079054398,"v":8086.611552594671},{"ts":1790575200000,"o":0.0024827079054398,"h":0.00252847396939422,"l":0.00232092793160742,"c":0.00232694437673493,"v":11594.049583256425},{"ts":1790578800000,"o":0.00232694437673493,"h":0.00253953894664213,"l":0.00210329086288503,"c":0.00215098881417095,"v":28968.244265104182},{"ts":1790582400000,"o":0.00215098881417095,"h":0.00236513017030027,"l":0.00215098881417095,"c":0.00231856835514226,"v":6604.745037956926},{"ts":1790586000000,"o":0.00231856835514226,"h":0.00253330688039189,"l":0.00231856835514226,"c":0.00251705140535469,"v":6347.6055329439105},{"ts":1790589600000,"o":0.00251705140535469,"h":0.00254686766841362,"l":0.00245084890725691,"c":0.00253385184873858,"v":2585.69058936228},{"ts":1790593200000,"o":0.00253385184873858,"h":0.00254168251602998,"l":0.00243070766923311,"c":0.00253161074828367,"v":4005.8277890168233},{"ts":1790596800000,"o":0.00253161074828367,"h":0.00274076036053326,"l":0.00251232210048623,"c":0.00274076036053326,"v":6143.807128362251},{"ts":1790600400000,"o":0.00274076036053326,"h":0.00314311448817102,"l":0.00260915017793349,"c":0.00296195545944446,"v":24689.13765158819},{"ts":1790604000000,"o":0.00296195545944446,"h":0.00301081637328741,"l":0.00245935037972661,"c":0.00251328977361298,"v":23710.217873875372},{"ts":1790607600000,"o":0.00251328977361298,"h":0.00253747130994835,"l":0.0024370572147886,"c":0.00248588939565283,"v":4040.7341893903244},{"ts":1790611200000,"o":0.00248588939565283,"h":0.0026456348073963,"l":0.00244751776503128,"c":0.00261779607833735,"v":6455.869705271953},{"ts":1790614800000,"o":0.00261779607833735,"h":0.00286945126084398,"l":0.00254647171301348,"c":0.0028623024232439,"v":12772.1707795534},{"ts":1790618400000,"o":0.0028623024232439,"h":0.00286384114890249,"l":0.00274646337404478,"c":0.00274966000255584,"v":2575.018958639014},{"ts":1790622000000,"o":0.00274966000255584,"h":0.00276148766073629,"l":0.00269660657664532,"c":0.0027489862686696,"v":1750.7721891943122},{"ts":1790625600000,"o":0.0027489862686696,"h":0.0027727381679766,"l":0.00269324505338212,"c":0.00276403440086015,"v":953.8026821735017},{"ts":1790629200000,"o":0.00276403440086015,"h":0.00277276683621349,"l":0.00265641474799061,"c":0.00273473797074756,"v":2296.0102713052706},{"ts":1790632800000,"o":0.00273473797074756,"h":0.00275340344163122,"l":0.00268561758280196,"c":0.00270381314292729,"v":2410.0867924559843},{"ts":1790636400000,"o":0.00270381314292729,"h":0.00276787176413192,"l":0.00270381314292729,"c":0.00276787176413192,"v":446.6757461213541},{"ts":1790640000000,"o":0.00276787176413192,"h":0.00280921798250397,"l":0.00245653216692677,"c":0.00250024106584046,"v":13107.645275334606},{"ts":1790643600000,"o":0.00250024106584046,"h":0.002558595905027,"l":0.00248855722412968,"c":0.00254275469070104,"v":4021.0999332104684},{"ts":1790647200000,"o":0.00254275469070104,"h":0.00255779572723898,"l":0.00249787354525428,"c":0.00250777286599531,"v":1030.474776031896},{"ts":1790650800000,"o":0.00250777286599531,"h":0.00254123326043641,"l":0.00248652269353527,"c":0.00254123326043641,"v":1012.2463140083763},{"ts":1790654400000,"o":0.00254123326043641,"h":0.00255249752746221,"l":0.00250365066814693,"c":0.00255139005636048,"v":127.65682919037096},{"ts":1790658000000,"o":0.00255139005636048,"h":0.00256009223238507,"l":0.00249829209892554,"c":0.00250940861785478,"v":160.19962731252565},{"ts":1790661600000,"o":0.00250940861785478,"h":0.00270170127801615,"l":0.00249615740707253,"c":0.00264761725334559,"v":5507.804312109257},{"ts":1790665200000,"o":0.00264761725334559,"h":0.00271588178085616,"l":0.00264761725334559,"c":0.00271588178085616,"v":207.52029919462862},{"ts":1790668800000,"o":0.00271588178085616,"h":0.00272458085067152,"l":0.00265678604263841,"c":0.00272458085067152,"v":767.2840686335559},{"ts":1790672400000,"o":0.00272458085067152,"h":0.00272483013728707,"l":0.00255727579974638,"c":0.00255727579974638,"v":4561.35795062157},{"ts":1790676000000,"o":0.00255727579974638,"h":0.00261293303450428,"l":0.00251798255607902,"c":0.00252058768809536,"v":1088.3573553201352},{"ts":1790679600000,"o":0.00252058768809536,"h":0.00262096212315666,"l":0.00252058768809536,"c":0.00262096212315666,"v":2134.2263171326113},{"ts":1790683200000,"o":0.00262096212315666,"h":0.00262096212315666,"l":0.00252568501076515,"c":0.00258185122277987,"v":1527.0240259663237},{"ts":1790686800000,"o":0.00258185122277987,"h":0.00258185122277987,"l":0.00231792108891508,"c":0.00235613830009048,"v":9625.809734240012},{"ts":1790690400000,"o":0.00235613830009048,"h":0.00235613830009048,"l":0.00225578469680935,"c":0.00232490902368516,"v":5653.347866387347},{"ts":1790694000000,"o":0.00232490902368516,"h":0.00236886073027762,"l":0.00228023677304535,"c":0.00228023677304535,"v":4844.645581481784},{"ts":1790697600000,"o":0.00228023677304535,"h":0.00233127671617739,"l":0.0020614107768218,"c":0.00223579613380497,"v":17614.437865569023},{"ts":1790701200000,"o":0.00223579613380497,"h":0.00228896487130381,"l":0.00220830042721737,"c":0.00227769611316958,"v":3035.501484682811},{"ts":1790704800000,"o":0.00227769611316958,"h":0.00233740216557402,"l":0.00225711176564651,"c":0.00226217534789242,"v":2442.646510931443},{"ts":1790708400000,"o":0.00226217534789242,"h":0.00238100209924273,"l":0.00225675446166803,"c":0.00232362580326021,"v":5742.223244269231},{"ts":1790712000000,"o":0.00232362580326021,"h":0.00235862456470752,"l":0.00227735923085076,"c":0.00235862456470752,"v":1109.2314477661748},{"ts":1790715600000,"o":0.00235862456470752,"h":0.0023711705002352,"l":0.00231173689212787,"c":0.00232017243226324,"v":783.7937600978979},{"ts":1790719200000,"o":0.00232017243226324,"h":0.00249316699271026,"l":0.0022774570856111,"c":0.00244309491017649,"v":7457.823522420024},{"ts":1790722800000,"o":0.00244309491017649,"h":0.00258533154798032,"l":0.0024356220715254,"c":0.00258436500909708,"v":5388.943357564594},{"ts":1790726400000,"o":0.00258436500909708,"h":0.00258912740481473,"l":0.00232572558043707,"c":0.00232572558043707,"v":6566.532958371605},{"ts":1790730000000,"o":0.00232572558043707,"h":0.0023416180060437,"l":0.00229678010939485,"c":0.00229678010939485,"v":1500.814028235751},{"ts":1790733600000,"o":0.00229678010939485,"h":0.00235191838268638,"l":0.00225283810610562,"c":0.00229624811575258,"v":2293.876003942302},{"ts":1790737200000,"o":0.00229624811575258,"h":0.00229624811575258,"l":0.00222092725804919,"c":0.00226208361487913,"v":1724.283968237274},{"ts":1790740800000,"o":0.00226208361487913,"h":0.0023160188145801,"l":0.00220462470663191,"c":0.0023160188145801,"v":5029.372955042841},{"ts":1790744400000,"o":0.0023160188145801,"h":0.00232349251138007,"l":0.00225509852425332,"c":0.00232349251138007,"v":2118.079569144386},{"ts":1790748000000,"o":0.00232349251138007,"h":0.00232679626038231,"l":0.00227346816910646,"c":0.00232364790577959,"v":677.2615137727408},{"ts":1790751600000,"o":0.00232364790577959,"h":0.00234120826700625,"l":0.002280522479271,"c":0.00234120826700625,"v":710.3703618057805},{"ts":1790755200000,"o":0.00234120826700625,"h":0.00234246134360884,"l":0.00229200107798463,"c":0.00229200107798463,"v":508.20640981013577},{"ts":1790758800000,"o":0.00229200107798463,"h":0.00233597409859505,"l":0.00226266644209782,"c":0.00231189682892123,"v":1374.2684455620467},{"ts":1790762400000,"o":0.00231189682892123,"h":0.00231220240518233,"l":0.00225338723290643,"c":0.00230806523225281,"v":1488.5594107536251},{"ts":1790766000000,"o":0.00230806523225281,"h":0.00231788522434422,"l":0.00222605569378558,"c":0.00222605569378558,"v":1468.3208253191583},{"ts":1790769600000,"o":0.00222605569378558,"h":0.00222605569378558,"l":0.00204679025690817,"c":0.00218641363113858,"v":10670.245745176035},{"ts":1790773200000,"o":0.00218641363113858,"h":0.00227580138546786,"l":0.00198236773444572,"c":0.00200983453085304,"v":11151.057484963187},{"ts":1790776800000,"o":0.00200983453085304,"h":0.00203263842471383,"l":0.00192451503520194,"c":0.00203263842471383,"v":9041.951791640418},{"ts":1790780400000,"o":0.00203263842471383,"h":0.00208406912892055,"l":0.00199680259130849,"c":0.00203399806894494,"v":1885.863920744205},{"ts":1790784000000,"o":0.00203399806894494,"h":0.00247004999115786,"l":0.00199540457380571,"c":0.00247004999115786,"v":13064.718358462},{"ts":1790787600000,"o":0.00247004999115786,"h":0.00288565333361683,"l":0.00242582070981193,"c":0.00267241758714441,"v":21855.261125592067},{"ts":1790791200000,"o":0.00267241758714441,"h":0.00270579732722023,"l":0.00234546139164786,"c":0.00240192202829977,"v":11184.269362457635},{"ts":1790794800000,"o":0.00240192202829977,"h":0.0024076219106896,"l":0.00228854631611872,"c":0.00233085422536867,"v":2245.4405001213854},{"ts":1790798400000,"o":0.00233085422536867,"h":0.00241973370332546,"l":0.00230949537862322,"c":0.0023584348688114,"v":3172.9603524651243},{"ts":1790802000000,"o":0.0023584348688114,"h":0.00241342735804521,"l":0.00234673809830385,"c":0.0023797338295625,"v":1679.9531606956875},{"ts":1790805600000,"o":0.0023797338295625,"h":0.00240631762747442,"l":0.00226725702928849,"c":0.00229078212240534,"v":4214.765647287003},{"ts":1790809200000,"o":0.00229078212240534,"h":0.0024340905330352,"l":0.00224183652518433,"c":0.0024340905330352,"v":5372.291975947719},{"ts":1790812800000,"o":0.0024340905330352,"h":0.00243545811897008,"l":0.0023741702199567,"c":0.00239828490468622,"v":355.71814227268453},{"ts":1790816400000,"o":0.00239828490468622,"h":0.00239828490468622,"l":0.00234465566036245,"c":0.00234465566036245,"v":161.816922012386},{"ts":1790820000000,"o":0.00234465566036245,"h":0.00241138614425303,"l":0.00232516776812868,"c":0.00240790031808213,"v":2327.3174271588114},{"ts":1790823600000,"o":0.00240790031808213,"h":0.00242199128786409,"l":0.00233360257756437,"c":0.00238625207657509,"v":784.5143259987675},{"ts":1790827200000,"o":0.00238625207657509,"h":0.00238625207657509,"l":0.00233587174763989,"c":0.00237561231365065,"v":24.619001151920852},{"ts":1790830800000,"o":0.00237561231365065,"h":0.00238930826584613,"l":0.00233427353954524,"c":0.00238803954213587,"v":352.25612281522586},{"ts":1790834400000,"o":0.00238803954213587,"h":0.002403362580208,"l":0.00235348280251534,"c":0.00239432579502458,"v":1157.0668559199476},{"ts":1790838000000,"o":0.00239432579502458,"h":0.00240531988753247,"l":0.00201716333146926,"c":0.00206115953849327,"v":12747.285748583834},{"ts":1790841600000,"o":0.00206115953849327,"h":0.00206115953849327,"l":0.00195636700352151,"c":0.00200772866616367,"v":8448.76968714987},{"ts":1790845200000,"o":0.00200772866616367,"h":0.00215535706272902,"l":0.00199169941783807,"c":0.00215535706272902,"v":5147.61820136356},{"ts":1790848800000,"o":0.00215535706272902,"h":0.00242061292059594,"l":0.00215535706272902,"c":0.00242061292059594,"v":8585.448126884005},{"ts":1790852400000,"o":0.00242061292059594,"h":0.00251715501692695,"l":0.00236528277487762,"c":0.002515290207393,"v":6258.711027321842},{"ts":1790856000000,"o":0.002515290207393,"h":0.002515290207393,"l":0.00242819371368356,"c":0.00243735217166131,"v":2211.1156009244005},{"ts":1790859600000,"o":0.00243735217166131,"h":0.00243735217166131,"l":0.00241411986586089,"c":0.00241411986586089,"v":196.7763984737643},{"ts":1790863200000,"o":0.00241411986586089,"h":0.00242617642406678,"l":0.00233269161775389,"c":0.00233269161775389,"v":2182.501563229166},{"ts":1790866800000,"o":0.00233269161775389,"h":0.00233269161775389,"l":0.00191135688172247,"c":0.00195075592292754,"v":18315.776856865243},{"ts":1790870400000,"o":0.00195075592292754,"h":0.00196008775390234,"l":0.00184240179838799,"c":0.00194038253816469,"v":8237.025445847388},{"ts":1790874000000,"o":0.00194038253816469,"h":0.00197000727524842,"l":0.00187301883663418,"c":0.00196189856206698,"v":3255.2731398936153},{"ts":1790877600000,"o":0.00196189856206698,"h":0.0021262614898405,"l":0.00195622002243889,"c":0.00209836324870772,"v":7224.985010220676},{"ts":1790881200000,"o":0.00209836324870772,"h":0.00210012338968948,"l":0.00205021240016531,"c":0.00208975867415807,"v":38.3591913304786},{"ts":1790884800000,"o":0.00208975867415807,"h":0.00208975867415807,"l":0.00201377497508156,"c":0.0020332942244105,"v":2172.7242008709527},{"ts":1790888400000,"o":0.0020332942244105,"h":0.0020332942244105,"l":0.00183751422086642,"c":0.00194932856010515,"v":9672.116946736283},{"ts":1790892000000,"o":0.00194932856010515,"h":0.00195514352656103,"l":0.00191014262049579,"c":0.00191014262049579,"v":844.9867313511907},{"ts":1790895600000,"o":0.00191014262049579,"h":0.00198257663932665,"l":0.00187184472876688,"c":0.00187184472876688,"v":6245.920182075183},{"ts":1790899200000,"o":0.00187184472876688,"h":0.00190571208668098,"l":0.00183824376481951,"c":0.00186651976980023,"v":1808.3085291825573},{"ts":1790902800000,"o":0.00186651976980023,"h":0.00195196873801893,"l":0.0018588113390473,"c":0.00195196873801893,"v":1872.742477974293},{"ts":1790906400000,"o":0.00195196873801893,"h":0.00195196873801893,"l":0.00178264145068263,"c":0.00184832621794675,"v":8016.707767610147},{"ts":1790910000000,"o":0.00184832621794675,"h":0.0018700644787742,"l":0.00183575414331122,"c":0.00183575414331122,"v":389.29778503576244},{"ts":1790913600000,"o":0.00183575414331122,"h":0.0019432870951513,"l":0.00183575414331122,"c":0.00192920326320993,"v":2809.4211090674976},{"ts":1790917200000,"o":0.00192920326320993,"h":0.00200048056088769,"l":0.00189067613139675,"c":0.00199432649816777,"v":4167.783190767775},{"ts":1790920800000,"o":0.00199432649816777,"h":0.00220918067200497,"l":0.00196337970708139,"c":0.0021557885113294,"v":11021.97068094106},{"ts":1790924400000,"o":0.0021557885113294,"h":0.00224527665370578,"l":0.0021557885113294,"c":0.00224527665370578,"v":2003.706523166017},{"ts":1790928000000,"o":0.00224527665370578,"h":0.00225198618847199,"l":0.00219686721415517,"c":0.00224399264484369,"v":707.1367886247928},{"ts":1790931600000,"o":0.00224399264484369,"h":0.00224399264484369,"l":0.00218940100987874,"c":0.00223727300966242,"v":231.9674347956366},{"ts":1790935200000,"o":0.00223727300966242,"h":0.00224580571190876,"l":0.00204621074524364,"c":0.00208621813334908,"v":5579.041458210629},{"ts":1790938800000,"o":0.00208621813334908,"h":0.00209205415504079,"l":0.00194945167554799,"c":0.00198296432964054,"v":4114.071377881921},{"ts":1790942400000,"o":0.00198296432964054,"h":0.00206199209149403,"l":0.00192772881080225,"c":0.00206199209149403,"v":6508.662399058193},{"ts":1790946000000,"o":0.00206199209149403,"h":0.00223186766360583,"l":0.00205862476817695,"c":0.00222808221538909,"v":8067.077339977337},{"ts":1790949600000,"o":0.00222808221538909,"h":0.00222907380867896,"l":0.00216701278533865,"c":0.00221592106085446,"v":719.9865429681714},{"ts":1790953200000,"o":0.00221592106085446,"h":0.00221592106085446,"l":0.00211977268688888,"c":0.0021633477871022,"v":2057.5932812032165},{"ts":1790956800000,"o":0.0021633477871022,"h":0.00218666286256566,"l":0.00213390104724517,"c":0.00213390104724517,"v":1145.3073699527656},{"ts":1790960400000,"o":0.00213390104724517,"h":0.00213390104724517,"l":0.00193049589507782,"c":0.00198873107622733,"v":6936.261637889848},{"ts":1790964000000,"o":0.00198873107622733,"h":0.00200714585390727,"l":0.00192586796766515,"c":0.00192586796766515,"v":971.9906733056929},{"ts":1790967600000,"o":0.00192586796766515,"h":0.00193660738572535,"l":0.00183932730229942,"c":0.00186039245464325,"v":3328.845349437195},{"ts":1790971200000,"o":0.00186039245464325,"h":0.00187143025127182,"l":0.00177378173171261,"c":0.00182711677120789,"v":3178.5051070229524},{"ts":1790974800000,"o":0.00182711677120789,"h":0.00183465198849318,"l":0.00172400438342362,"c":0.00176170936670738,"v":4481.731438004641},{"ts":1790978400000,"o":0.00176170936670738,"h":0.00222447154657993,"l":0.00176170936670738,"c":0.00216695028592742,"v":24404.262554723708},{"ts":1790982000000,"o":0.00216695028592742,"h":0.00217842663148866,"l":0.00209641150550586,"c":0.00215996175294154,"v":3052.0502009068205},{"ts":1790985600000,"o":0.00215996175294154,"h":0.00215996175294154,"l":0.00200773757834093,"c":0.00200824967529606,"v":4860.962211498564},{"ts":1790989200000,"o":0.00200824967529606,"h":0.00201336072303771,"l":0.00194571628987881,"c":0.00194571628987881,"v":1839.068786094876},{"ts":1790992800000,"o":0.00194571628987881,"h":0.00196799964036697,"l":0.00194571628987881,"c":0.00196154814839338,"v":29.110931623152116},{"ts":1790996400000,"o":0.00196154814839338,"h":0.00196154814839338,"l":0.00189835420699571,"c":0.00192647727745096,"v":1286.569029052907},{"ts":1791000000000,"o":0.00192647727745096,"h":0.00192647727745096,"l":0.00192131939962443,"c":0.00192131939962443,"v":0.546586503854627},{"ts":1791003600000,"o":0.00192131939962443,"h":0.00192395398792496,"l":0.00186243238534957,"c":0.00189803082620931,"v":1573.5578543792526},{"ts":1791007200000,"o":0.00189803082620931,"h":0.00189803082620931,"l":0.00185781106786557,"c":0.00185781106786557,"v":2.91088644236515},{"ts":1791010800000,"o":0.00185781106786557,"h":0.00191186405856194,"l":0.00185781106786557,"c":0.00191186405856194,"v":873.6357723532864},{"ts":1791014400000,"o":0.00191186405856194,"h":0.00191924649890121,"l":0.00188382121155023,"c":0.00188382121155023,"v":798.5132087060125},{"ts":1791018000000,"o":0.00188382121155023,"h":0.00191924707573035,"l":0.00187456178217189,"c":0.00187456178217189,"v":204.00701816261326},{"ts":1791021600000,"o":0.00187456178217189,"h":0.00187520949266607,"l":0.00187456178217189,"c":0.00187520949266607,"v":0.292209491754001},{"ts":1791025200000,"o":0.00187520949266607,"h":0.00191880350887098,"l":0.00185841783962324,"c":0.00188897798936461,"v":1992.4189683316938},{"ts":1791028800000,"o":0.00188897798936461,"h":0.00189978727683468,"l":0.00188897798936461,"c":0.00189978727683468,"v":281.269099671929},{"ts":1791032400000,"o":0.00189978727683468,"h":0.00189978727683468,"l":0.00185819245439981,"c":0.00189953234039595,"v":423.292394509186},{"ts":1791036000000,"o":0.00189953234039595,"h":0.00189953234039595,"l":0.00184816766834287,"c":0.001884280999809,"v":416.5641691633204},{"ts":1791039600000,"o":0.001884280999809,"h":0.00193187753606581,"l":0.001884280999809,"c":0.00190095334413157,"v":1461.7408343913983},{"ts":1791043200000,"o":0.00190095334413157,"h":0.00192377963989554,"l":0.0018733154513408,"c":0.00187966526358489,"v":1320.1968037733382},{"ts":1791046800000,"o":0.00187966526358489,"h":0.0019778844477415,"l":0.00185804784531121,"c":0.0019391492497373,"v":3683.3985417061945},{"ts":1791050400000,"o":0.0019391492497373,"h":0.00197289174759593,"l":0.00192428468015095,"c":0.00192428468015095,"v":726.7348345563391},{"ts":1791054000000,"o":0.00192428468015095,"h":0.00193701485524863,"l":0.00189668179503056,"c":0.00193701485524863,"v":1040.7218852422136},{"ts":1791057600000,"o":0.00193701485524863,"h":0.00193701485524863,"l":0.00189631146940663,"c":0.00189631146940663,"v":505.877250465268},{"ts":1791061200000,"o":0.00189631146940663,"h":0.00195856469495083,"l":0.00189487292570764,"c":0.00195856469495083,"v":2756.7501448295197},{"ts":1791064800000,"o":0.00195856469495083,"h":0.00197525199895376,"l":0.0018978819358167,"c":0.0018978819358167,"v":1984.6794575654499},{"ts":1791068400000,"o":0.0018978819358167,"h":0.00192930316562531,"l":0.00188253744236781,"c":0.00188253744236781,"v":808.718676531405},{"ts":1791072000000,"o":0.00188253744236781,"h":0.00192711366324043,"l":0.00188253744236781,"c":0.00188961816888337,"v":382.12894268649865},{"ts":1791075600000,"o":0.00188961816888337,"h":0.00192927180865092,"l":0.00188478596177648,"c":0.00192927180865092,"v":269.1272420234878},{"ts":1791079200000,"o":0.00192927180865092,"h":0.00192927180865092,"l":0.0018876258742689,"c":0.0018876258742689,"v":37.9484465260378},{"ts":1791086400000,"o":0.0018876258742689,"h":0.00193979028536811,"l":0.0018876258742689,"c":0.00189507274914189,"v":830.1834857782953},{"ts":1791090000000,"o":0.00189507274914189,"h":0.00189507274914189,"l":0.00189194803817284,"c":0.00189194803817284,"v":66.1396412063758},{"ts":1791093600000,"o":0.00189194803817284,"h":0.00189460977758872,"l":0.00189194803817284,"c":0.00189460977758872,"v":35.5524672134835},{"ts":1791097200000,"o":0.00189460977758872,"h":0.00193146462706288,"l":0.0018867203664462,"c":0.0018867203664462,"v":431.1528423454391},{"ts":1791100800000,"o":0.0018867203664462,"h":0.00193837057037288,"l":0.00188666368446486,"c":0.00192891928404645,"v":1406.7053610696},{"ts":1791104400000,"o":0.00192891928404645,"h":0.00193248797289631,"l":0.00188860036092799,"c":0.00192685307723789,"v":63.75295126923249},{"ts":1791108000000,"o":0.00192685307723789,"h":0.00193873645095274,"l":0.00189091809504734,"c":0.00189091809504734,"v":312.73059059010063},{"ts":1791111600000,"o":0.00189091809504734,"h":0.0019221205831062,"l":0.00189091809504734,"c":0.0019221205831062,"v":49.6344603905293},{"ts":1791115200000,"o":0.0019221205831062,"h":0.0019221205831062,"l":0.00188075778481013,"c":0.00188075778481013,"v":39.23233452980249},{"ts":1791118800000,"o":0.00188075778481013,"h":0.00191992870345379,"l":0.00179330075464578,"c":0.00180152904478822,"v":5816.234654755566},{"ts":1791122400000,"o":0.00180152904478822,"h":0.00183274453890206,"l":0.0017566343858023,"c":0.00177795486355257,"v":3230.099480620801},{"ts":1791126000000,"o":0.00177795486355257,"h":0.00198729438218125,"l":0.00177695580687531,"c":0.00186266904928676,"v":12822.436475591016},{"ts":1791129600000,"o":0.00186266904928676,"h":0.00190785530562707,"l":0.00185856986250965,"c":0.00190785530562707,"v":328.3209012978051},{"ts":1791133200000,"o":0.00190785530562707,"h":0.00191201529076981,"l":0.00184800682864025,"c":0.00187965165609541,"v":2002.7828305615647},{"ts":1791136800000,"o":0.00187965165609541,"h":0.00188287130206271,"l":0.00170933271084202,"c":0.00175559501646394,"v":5931.4040090415565},{"ts":1791140400000,"o":0.00175559501646394,"h":0.00179222024694953,"l":0.00175196016721938,"c":0.00178753004787567,"v":1270.0887776677966},{"ts":1791144000000,"o":0.00178753004787567,"h":0.00180120986523148,"l":0.00175263786013705,"c":0.00180120986523148,"v":2538.7835295201567},{"ts":1791147600000,"o":0.00180120986523148,"h":0.0018171105663425,"l":0.00176753840044596,"c":0.00180185500740583,"v":1135.4927005288669},{"ts":1791151200000,"o":0.00180185500740583,"h":0.00185163440692005,"l":0.00179544880640277,"c":0.00182623595302453,"v":2314.168953788409},{"ts":1791154800000,"o":0.00182623595302453,"h":0.00182623595302453,"l":0.00175902851745724,"c":0.00179710504175787,"v":3169.6760515637848},{"ts":1791158400000,"o":0.00179710504175787,"h":0.00181257788528313,"l":0.00174939294353321,"c":0.00181213089575303,"v":1473.1495326392846},{"ts":1791162000000,"o":0.00181213089575303,"h":0.00181213089575303,"l":0.00175678269677282,"c":0.00178929099509913,"v":816.5710191293817},{"ts":1791165600000,"o":0.00178929099509913,"h":0.00182448538202176,"l":0.00175325459873246,"c":0.00182448538202176,"v":1970.2220834983898},{"ts":1791169200000,"o":0.00182448538202176,"h":0.00185473845283263,"l":0.00180905198393483,"c":0.00183803594965199,"v":518.7024458248336},{"ts":1791172800000,"o":0.00183803594965199,"h":0.00185423893409768,"l":0.0018089212317613,"c":0.00183509830980223,"v":680.319667236159},{"ts":1791176400000,"o":0.00183509830980223,"h":0.00183509830980223,"l":0.00165830303994475,"c":0.00177414014565223,"v":10563.483370170881},{"ts":1791180000000,"o":0.00177414014565223,"h":0.00177414014565223,"l":0.00159134293243571,"c":0.00166856412536457,"v":11732.618137604082},{"ts":1791183600000,"o":0.00166856412536457,"h":0.00170841812571398,"l":0.00147175049002916,"c":0.0017050636140077,"v":25544.584001969066},{"ts":1791187200000,"o":0.0017050636140077,"h":0.00189403044508717,"l":0.00169799621917148,"c":0.00189403044508717,"v":9716.94885386164},{"ts":1791190800000,"o":0.00189403044508717,"h":0.00193851081648993,"l":0.00188368763026589,"c":0.00188368763026589,"v":1105.2072674048352},{"ts":1791194400000,"o":0.00188368763026589,"h":0.00193229912204618,"l":0.0018607771552641,"c":0.00186964312592889,"v":2491.4390816189607},{"ts":1791198000000,"o":0.00186964312592889,"h":0.0019151574161662,"l":0.00159852315352206,"c":0.00169610081144009,"v":14352.848184272776},{"ts":1791201600000,"o":0.00169610081144009,"h":0.00171682399310471,"l":0.00167131556244627,"c":0.00170555452564341,"v":589.8942784470988},{"ts":1791205200000,"o":0.00170555452564341,"h":0.00171206885214063,"l":0.00162730025036758,"c":0.00167516219311037,"v":2900.717376320816},{"ts":1791208800000,"o":0.00167516219311037,"h":0.001966791880518,"l":0.00166589719715721,"c":0.001966791880518,"v":9839.447029014105},{"ts":1791212400000,"o":0.001966791880518,"h":0.00209635281456757,"l":0.00195600031651475,"c":0.00199670159995291,"v":13137.04977326004},{"ts":1791216000000,"o":0.00199670159995291,"h":0.00200190966292051,"l":0.00189122472766353,"c":0.00194784103522137,"v":3610.215608141176},{"ts":1791219600000,"o":0.00194784103522137,"h":0.00196826431513357,"l":0.00190430953830337,"c":0.00195067827822972,"v":2160.0543748577634},{"ts":1791223200000,"o":0.00195067827822972,"h":0.00203127369759677,"l":0.00192640970058561,"c":0.00201977447904202,"v":3455.5427674834427},{"ts":1791226800000,"o":0.00201977447904202,"h":0.00208313913691386,"l":0.00197454695053855,"c":0.00208313913691386,"v":3314.862008498632},{"ts":1791230400000,"o":0.00208313913691386,"h":0.00246284774622806,"l":0.00198989401329224,"c":0.0023732350080144,"v":20788.787951178092},{"ts":1791234000000,"o":0.0023732350080144,"h":0.00243153382438036,"l":0.00236413452259015,"c":0.00242238489052793,"v":2348.279491386879},{"ts":1791237600000,"o":0.00242238489052793,"h":0.00244951743798649,"l":0.00237424174408369,"c":0.00237424174408369,"v":1782.3049107730503},{"ts":1791241200000,"o":0.00237424174408369,"h":0.00242432779885622,"l":0.00233886722821354,"c":0.00233886722821354,"v":2588.525343738949},{"ts":1791244800000,"o":0.00233886722821354,"h":0.0023716859675892,"l":0.00217115781006462,"c":0.00217115781006462,"v":5061.780713138699},{"ts":1791248400000,"o":0.00217115781006462,"h":0.00222573521553043,"l":0.00217115781006462,"c":0.00221900728563315,"v":340.522261577092},{"ts":1791252000000,"o":0.00221900728563315,"h":0.00221900728563315,"l":0.0021398006572778,"c":0.0021814703908082,"v":1160.2074533299665},{"ts":1791255600000,"o":0.0021814703908082,"h":0.00221163442495316,"l":0.00213980827567129,"c":0.00220777163727488,"v":1417.196900152037},{"ts":1791259200000,"o":0.00220777163727488,"h":0.00224129236681711,"l":0.00220777163727488,"c":0.00224129236681711,"v":955.622083149778},{"ts":1791262800000,"o":0.00224129236681711,"h":0.00224129236681711,"l":0.0020785601675136,"c":0.0020785601675136,"v":3676.8490243960778},{"ts":1791266400000,"o":0.0020785601675136,"h":0.00211577072002871,"l":0.00202929236753411,"c":0.00203244550938764,"v":3249.2198684983914},{"ts":1791270000000,"o":0.00203244550938764,"h":0.00203317237060423,"l":0.00198778418775581,"c":0.00198778418775581,"v":183.2942990563786},{"ts":1791273600000,"o":0.00198778418775581,"h":0.00209203089236042,"l":0.00198778418775581,"c":0.00209203089236042,"v":2311.868510726014},{"ts":1791277200000,"o":0.00209203089236042,"h":0.00210036064233608,"l":0.00204706478202706,"c":0.00210036064233608,"v":767.793543090345},{"ts":1791280800000,"o":0.00210036064233608,"h":0.00210036064233608,"l":0.00201676118665837,"c":0.00203673620711784,"v":2530.0106478869375},{"ts":1791284400000,"o":0.00203673620711784,"h":0.00204598399931636,"l":0.00203673620711784,"c":0.00204598399931636,"v":380.9486516137376},{"ts":1791288000000,"o":0.00204598399931636,"h":0.00204793217292889,"l":0.00204598399931636,"c":0.00204793217292889,"v":119.84244541386518},{"ts":1791291600000,"o":0.00204793217292889,"h":0.00204793217292889,"l":0.00199029327785552,"c":0.00203022992470366,"v":190.4409149187238},{"ts":1791295200000,"o":0.00203022992470366,"h":0.00203022992470366,"l":0.00197285348669136,"c":0.00197285348669136,"v":643.132078744913},{"ts":1791298800000,"o":0.00197285348669136,"h":0.00197416481823837,"l":0.0019678031479156,"c":0.0019678031479156,"v":201.66408468665713},{"ts":1791302400000,"o":0.0019678031479156,"h":0.00200050546713938,"l":0.00193875568086874,"c":0.00197862017419014,"v":689.3918864953481},{"ts":1791306000000,"o":0.00197862017419014,"h":0.00197862017419014,"l":0.00185970542570864,"c":0.00189616619111717,"v":4740.418433236149},{"ts":1791309600000,"o":0.00189616619111717,"h":0.00191329784015211,"l":0.00189616619111717,"c":0.00191329784015211,"v":181.32282299308147},{"ts":1791313200000,"o":0.00191329784015211,"h":0.0019133139218335,"l":0.00186202954040025,"c":0.00186202954040025,"v":327.88372804624305},{"ts":1791316800000,"o":0.00186202954040025,"h":0.00216827056517304,"l":0.00186202954040025,"c":0.00212302982732588,"v":16009.98725064697},{"ts":1791320400000,"o":0.00212302982732588,"h":0.00212302982732588,"l":0.0019590624669566,"c":0.00196789456086677,"v":7235.2254914270015},{"ts":1791324000000,"o":0.00196789456086677,"h":0.00200881697849438,"l":0.00194007872178735,"c":0.00200881697849438,"v":1585.5504937450655},{"ts":1791327600000,"o":0.00200881697849438,"h":0.00200899270512612,"l":0.00184123741122791,"c":0.00188985187622486,"v":8106.337673221176},{"ts":1791331200000,"o":0.00188985187622486,"h":0.00188985187622486,"l":0.00184793180210635,"c":0.00188509054028462,"v":239.27087304055988},{"ts":1791334800000,"o":0.00188509054028462,"h":0.00190008407145101,"l":0.00182654269505698,"c":0.00183983704423477,"v":3258.9106641306075},{"ts":1791338400000,"o":0.00183983704423477,"h":0.0018416621065809,"l":0.00148882148507003,"c":0.00166019555661233,"v":18345.76590831619},{"ts":1791342000000,"o":0.00166019555661233,"h":0.00166367632187884,"l":0.00161093252838888,"c":0.00164851631251172,"v":715.0002878187909},{"ts":1791345600000,"o":0.00164851631251172,"h":0.00164851631251172,"l":0.00156773212884356,"c":0.00156773212884356,"v":1344.0356937160363},{"ts":1791349200000,"o":0.00156773212884356,"h":0.00160837543677758,"l":0.00156773212884356,"c":0.00160837543677758,"v":219.21075818052788},{"ts":1791352800000,"o":0.00160837543677758,"h":0.00161714982131001,"l":0.00156979255977813,"c":0.00161714982131001,"v":678.525765915968},{"ts":1791356400000,"o":0.00161714982131001,"h":0.00162729241167056,"l":0.00159069115806433,"c":0.00162456538024144,"v":247.5252244057262},{"ts":1791360000000,"o":0.00162456538024144,"h":0.00162634056855685,"l":0.00162456538024144,"c":0.00162634056855685,"v":131.1026925},{"ts":1791363600000,"o":0.00162634056855685,"h":0.00162634056855685,"l":0.00158049493166299,"c":0.00158049493166299,"v":483.88734080248645},{"ts":1791367200000,"o":0.00158049493166299,"h":0.00158049493166299,"l":0.00116526154718295,"c":0.00128810614937009,"v":38890.464707681145},{"ts":1791370800000,"o":0.00128810614937009,"h":0.00140998347593119,"l":0.00128810614937009,"c":0.00130133231909089,"v":8693.232297679722},{"ts":1791374400000,"o":0.00130133231909089,"h":0.00140467448630475,"l":0.00130133231909089,"c":0.00137353756819143,"v":3046.583699810731},{"ts":1791378000000,"o":0.00137353756819143,"h":0.00142645023748659,"l":0.00124265470127001,"c":0.00124265470127001,"v":7985.160276679034},{"ts":1791381600000,"o":0.00124265470127001,"h":0.00142658422535988,"l":0.0012222955066636,"c":0.00142658422535988,"v":7510.878994717067},{"ts":1791385200000,"o":0.00142658422535988,"h":0.00145401945708057,"l":0.00133728747083459,"c":0.00136106692995655,"v":5055.886933515811},{"ts":1791388800000,"o":0.00136106692995655,"h":0.00138796065981636,"l":0.00134701931245142,"c":0.00134701931245142,"v":149.31181158171506},{"ts":1791392400000,"o":0.00134701931245142,"h":0.00137865641680749,"l":0.00115965980732952,"c":0.00115965980732952,"v":6537.842900728459},{"ts":1791396000000,"o":0.00115965980732952,"h":0.00134292401172846,"l":0.00115965980732952,"c":0.00132282334233005,"v":5509.099841521991},{"ts":1791399600000,"o":0.00132282334233005,"h":0.00143547639796922,"l":0.00132282334233005,"c":0.00141950622778919,"v":4315.768300243027},{"ts":1791403200000,"o":0.00141950622778919,"h":0.00141950622778919,"l":0.00136878969521701,"c":0.00139651481244784,"v":1065.8669156854382},{"ts":1791406800000,"o":0.00139651481244784,"h":0.00139651481244784,"l":0.0013311228200763,"c":0.00135745565365382,"v":1044.8011887812734},{"ts":1791410400000,"o":0.00135745565365382,"h":0.00135745565365382,"l":0.00131834190324412,"c":0.00134708714601041,"v":708.7029020577693},{"ts":1791414000000,"o":0.00134708714601041,"h":0.00158997443935751,"l":0.0013224873891999,"c":0.00158997443935751,"v":10045.435752073896},{"ts":1791417600000,"o":0.00158997443935751,"h":0.00159864980906269,"l":0.00155095684076651,"c":0.0015610431518622,"v":1504.30779348912},{"ts":1791421200000,"o":0.0015610431518622,"h":0.0015610431518622,"l":0.00149424580954726,"c":0.00152193516678843,"v":1718.0173891406469},{"ts":1791424800000,"o":0.00152193516678843,"h":0.00152193516678843,"l":0.00148640700420767,"c":0.00148640700420767,"v":241.63047931001597},{"ts":1791428400000,"o":0.00148640700420767,"h":0.00153030943130197,"l":0.00148640700420767,"c":0.00153030943130197,"v":980.3253958358865},{"ts":1791432000000,"o":0.00153030943130197,"h":0.0015334080524114,"l":0.00147591746657703,"c":0.0015334080524114,"v":3678.035170541579},{"ts":1791435600000,"o":0.0015334080524114,"h":0.0015334080524114,"l":0.00150827535924033,"c":0.00150827535924033,"v":898.721490654672},{"ts":1791442800000,"o":0.00150827535924033,"h":0.00153113747906246,"l":0.00149707576238857,"c":0.00153113747906246,"v":137.18696997510173},{"ts":1791446400000,"o":0.00153113747906246,"h":0.00153113747906246,"l":0.00147487473502663,"c":0.00147694678840602,"v":1514.79047964873},{"ts":1791450000000,"o":0.00147694678840602,"h":0.0014907244854915,"l":0.00147694678840602,"c":0.0014907244854915,"v":546.53508},{"ts":1791453600000,"o":0.0014907244854915,"h":0.00151779950652713,"l":0.00146951592002233,"c":0.00147891886627455,"v":1917.2284226466163},{"ts":1791457200000,"o":0.00147891886627455,"h":0.00147891886627455,"l":0.00138631828708949,"c":0.00138631828708949,"v":2561.688189941104},{"ts":1791460800000,"o":0.00138631828708949,"h":0.00141286342730871,"l":0.00138091315581293,"c":0.00138091315581293,"v":226.88880858512516},{"ts":1791464400000,"o":0.00138091315581293,"h":0.00141055054699825,"l":0.00137884912927071,"c":0.00140086859509126,"v":337.2545558818064},{"ts":1791468000000,"o":0.00140086859509126,"h":0.00142490259319687,"l":0.0013946429226361,"c":0.0013946429226361,"v":659.0372954530388},{"ts":1791471600000,"o":0.0013946429226361,"h":0.0013946429226361,"l":0.0013238728665915,"c":0.00134262981883157,"v":1049.3900458480955},{"ts":1791475200000,"o":0.00134262981883157,"h":0.00139309072378351,"l":0.00134262981883157,"c":0.00139309072378351,"v":1612.7694576170443},{"ts":1791478800000,"o":0.00139309072378351,"h":0.00143095578493813,"l":0.00137410890863388,"c":0.00137410890863388,"v":2359.877057038703},{"ts":1791482400000,"o":0.00137410890863388,"h":0.00139779580829487,"l":0.00137079042540918,"c":0.00138770510165954,"v":134.09192400885541},{"ts":1791486000000,"o":0.00138770510165954,"h":0.00140854952885531,"l":0.00138175209907586,"c":0.00140854952885531,"v":62.19374115074358},{"ts":1791489600000,"o":0.00140854952885531,"h":0.00140854952885531,"l":0.00130429278815107,"c":0.00130429278815107,"v":3169.1577875982052},{"ts":1791493200000,"o":0.00130429278815107,"h":0.00134119551836541,"l":0.00130429278815107,"c":0.00133890273403105,"v":395.3889349924674},{"ts":1791496800000,"o":0.00133890273403105,"h":0.00134168721560727,"l":0.00130559873976527,"c":0.00133520264482143,"v":603.2023712737831},{"ts":1791500400000,"o":0.00133520264482143,"h":0.00139057079612311,"l":0.00130989096986536,"c":0.00136581012120266,"v":2425.4092461897712},{"ts":1791504000000,"o":0.00136581012120266,"h":0.00146548835462933,"l":0.0013487531063027,"c":0.00143437744400329,"v":6057.829818816914},{"ts":1791507600000,"o":0.00143437744400329,"h":0.0014514822639961,"l":0.0014156305521112,"c":0.00145089328860958,"v":522.6859799450455},{"ts":1791511200000,"o":0.00145089328860958,"h":0.00145596189094962,"l":0.00127409110131441,"c":0.00129599397101781,"v":6022.776349771206},{"ts":1791514800000,"o":0.00129599397101781,"h":0.00130923109119569,"l":0.00127728551971513,"c":0.00130212811348347,"v":376.70104098294956},{"ts":1791518400000,"o":0.00130212811348347,"h":0.00130488704534192,"l":0.00127079003396161,"c":0.00129943759887264,"v":399.68807725802935},{"ts":1791522000000,"o":0.00129943759887264,"h":0.00130418962255674,"l":0.00127084151716872,"c":0.00129344398214591,"v":621.977244771135},{"ts":1791525600000,"o":0.00129344398214591,"h":0.00129776486848713,"l":0.00126969831569763,"c":0.00129741145124756,"v":238.59520992551126},{"ts":1791529200000,"o":0.00129741145124756,"h":0.00130757729607409,"l":0.00127429202752135,"c":0.00130757729607409,"v":439.09187232131256},{"ts":1791532800000,"o":0.00130757729607409,"h":0.00131907026654083,"l":0.00128021256716388,"c":0.00131907026654083,"v":704.5009145204857},{"ts":1791536400000,"o":0.00131907026654083,"h":0.00132714078778852,"l":0.0012961058545771,"c":0.00132714078778852,"v":510.4579234390917},{"ts":1791540000000,"o":0.00132714078778852,"h":0.00133688954589701,"l":0.00132714078778852,"c":0.00133688954589701,"v":650.296386},{"ts":1791543600000,"o":0.00133688954589701,"h":0.00135541033139265,"l":0.00133688954589701,"c":0.00135541033139265,"v":296.264760314282},{"ts":1791547200000,"o":0.00135541033139265,"h":0.00135792838241107,"l":0.0011569253895757,"c":0.00118902140272098,"v":7982.343589230757},{"ts":1791550800000,"o":0.00118902140272098,"h":0.0012361136766241,"l":0.00118902140272098,"c":0.00123374929216927,"v":1773.538237451027},{"ts":1791554400000,"o":0.00123374929216927,"h":0.00124677912094163,"l":0.00120821243678538,"c":0.00122128431037158,"v":390.6326855768435},{"ts":1791558000000,"o":0.00122128431037158,"h":0.00124663481735102,"l":0.00120901706503253,"c":0.00123523190716616,"v":657.288355728263},{"ts":1791561600000,"o":0.00123523190716616,"h":0.00123523190716616,"l":0.00120555535866936,"c":0.00120555535866936,"v":80.27575549698535},{"ts":1791565200000,"o":0.00120555535866936,"h":0.0012277378574828,"l":0.00120460421763499,"c":0.00120460421763499,"v":12.00330774352309},{"ts":1791568800000,"o":0.00120460421763499,"h":0.00122484061971988,"l":0.00119024898104624,"c":0.00122484061971988,"v":539.1256382317912},{"ts":1791572400000,"o":0.00122484061971988,"h":0.0012263047314136,"l":0.00119582178316881,"c":0.0012263047314136,"v":969.8426366599738},{"ts":1791576000000,"o":0.0012263047314136,"h":0.00123785761502411,"l":0.00121449010294949,"c":0.00121449010294949,"v":105.4789473950712},{"ts":1791579600000,"o":0.00121449010294949,"h":0.00124108101141148,"l":0.00121449010294949,"c":0.00124108101141148,"v":395.991372559931},{"ts":1791583200000,"o":0.00124108101141148,"h":0.00147952161295432,"l":0.00124108101141148,"c":0.00145010907763444,"v":9352.712812206628},{"ts":1791586800000,"o":0.00145010907763444,"h":0.00147852396236099,"l":0.00141226227821226,"c":0.0014417123255821,"v":1502.179250369286},{"ts":1791590400000,"o":0.0014417123255821,"h":0.00144272784752671,"l":0.00140112557710114,"c":0.00140112557710114,"v":482.7441581119716},{"ts":1791594000000,"o":0.00140112557710114,"h":0.00143300048706624,"l":0.00137788807379688,"c":0.00137932679302784,"v":1201.408061913558},{"ts":1791597600000,"o":0.00137932679302784,"h":0.00140635965277336,"l":0.00135797375088979,"c":0.00137027556697092,"v":1103.393936437698},{"ts":1791601200000,"o":0.00137027556697092,"h":0.00148447374701033,"l":0.00125981118400045,"c":0.00148447374701033,"v":12378.661271552208},{"ts":1791604800000,"o":0.00148447374701033,"h":0.00149632000089987,"l":0.0014609939059185,"c":0.0014609939059185,"v":740.4819884880192},{"ts":1791608400000,"o":0.0014609939059185,"h":0.00149923369783569,"l":0.0014609939059185,"c":0.00149695087819238,"v":184.40309972704657},{"ts":1791612000000,"o":0.00149695087819238,"h":0.0015174515679382,"l":0.00149605479097176,"c":0.00151690379696729,"v":687.6228410151716},{"ts":1791615600000,"o":0.00151690379696729,"h":0.00151690379696729,"l":0.00147934784989532,"c":0.00150066042299431,"v":785.9623350523754},{"ts":1793626800000,"o":0.0005449426927237862,"h":0.0005449565705442945,"l":0.0005275140190901001,"c":0.0005275140190901001,"v":0},{"ts":1793627100000,"o":0.0005275140190901001,"h":0.0005275846774281921,"l":0.0005266708362806482,"c":0.0005266708362806482,"v":0},{"ts":1793627400000,"o":0.0005266708362806482,"h":0.0005266708362806482,"l":0.0005201339497606407,"c":0.0005201339497606407,"v":0},{"ts":1793627700000,"o":0.0005206120701492656,"h":0.0005206403415802909,"l":0.0005206120701492656,"c":0.0005206403415802909,"v":0},{"ts":1793628000000,"o":0.0005206403415802909,"h":0.0005206403415802909,"l":0.0005205755485681607,"c":0.0005206308784120086,"v":0},{"ts":1793628300000,"o":0.0005211324081423777,"h":0.0005211324081423777,"l":0.000507005260409516,"c":0.000507005260409516,"v":0},{"ts":1793628600000,"o":0.0005143129557568382,"h":0.0005143129557568382,"l":0.0005142419611068161,"c":0.0005142419611068161,"v":0},{"ts":1793628900000,"o":0.0005143106337534146,"h":0.0005143106337534146,"l":0.0005142460562755649,"c":0.0005142460562755649,"v":0},{"ts":1793629200000,"o":0.0005142996725594307,"h":0.0005143028444329516,"l":0.0005142996725594307,"c":0.0005143028444329516,"v":0},{"ts":1793629500000,"o":0.0005143710775029342,"h":0.0005143874151098718,"l":0.0005143501991899783,"c":0.0005143501991899783,"v":0},{"ts":1793629800000,"o":0.0005143198613611457,"h":0.0005143461284581101,"l":0.0005143198613611457,"c":0.0005143461284581101,"v":0},{"ts":1793630100000,"o":0.000514326818156312,"h":0.000514326818156312,"l":0.0005047713203782118,"c":0.0005047713203782118,"v":0},{"ts":1793630400000,"o":0.0005048121033005875,"h":0.0005048121033005875,"l":0.0005047960646308554,"c":0.0005047960646308554,"v":0},{"ts":1793630700000,"o":0.0005047745782272629,"h":0.000504774881134311,"l":0.0005047745782272629,"c":0.000504774881134311,"v":0},{"ts":1793631000000,"o":0.0005048118970247707,"h":0.0005048118970247707,"l":0.0005047947766367231,"c":0.0005048076679508715,"v":0},{"ts":1793631300000,"o":0.0005048076679508715,"h":0.0005048076679508715,"l":0.0005047955777801636,"c":0.0005047955777801636,"v":0},{"ts":1793631600000,"o":0.0005048013286690614,"h":0.0005048013286690614,"l":0.0005047368652018397,"c":0.0005047368652018397,"v":0},{"ts":1793631900000,"o":0.0005047400156348013,"h":0.0005047400156348013,"l":0.0004915667607684613,"c":0.0004915667607684613,"v":0},{"ts":1793632200000,"o":0.0004915667607684613,"h":0.0004915667607684613,"l":0.0004914356435340296,"c":0.0004914356435340296,"v":0},{"ts":1793632500000,"o":0.0004914439762481058,"h":0.0004914460197874299,"l":0.0004914304874502542,"c":0.0004914460197874299,"v":0},{"ts":1793632800000,"o":0.0004914460197874299,"h":0.0005015577251654671,"l":0.0004914460197874299,"c":0.0005015577251654671,"v":0},{"ts":1793633100000,"o":0.0005015577251654671,"h":0.0005047631682924932,"l":0.0005015577251654671,"c":0.0005047631682924932,"v":0},{"ts":1793633400000,"o":0.0005047631682924932,"h":0.0005047631682924932,"l":0.0005047622442489271,"c":0.0005047631672809747,"v":0},{"ts":1793633700000,"o":0.0005047631672809747,"h":0.0005047631672809747,"l":0.0004979879621500387,"c":0.0004980029113715478,"v":0},{"ts":1793634000000,"o":0.0004979519822559089,"h":0.0004979519822559089,"l":0.0004979436759497316,"c":0.0004979493428983994,"v":0},{"ts":1793634300000,"o":0.0004979493428983994,"h":0.0004979493428983994,"l":0.000497914697999253,"c":0.000497914697999253,"v":0},{"ts":1793634600000,"o":0.000497914697999253,"h":0.000497933019479537,"l":0.0004961948791278428,"c":0.0004961948791278428,"v":0},{"ts":1793634900000,"o":0.0004979986948626273,"h":0.0004979986948626273,"l":0.0004962387646521985,"c":0.0004962387646521985,"v":0},{"ts":1793635200000,"o":0.0004962191035406028,"h":0.0004962191035406028,"l":0.000495787253245955,"c":0.000495787253245955,"v":0},{"ts":1793635500000,"o":0.0004959793175098302,"h":0.0004959793175098302,"l":0.0004959544144449564,"c":0.0004959544144449564,"v":0},{"ts":1793635800000,"o":0.0004959415853069891,"h":0.0004959415853069891,"l":0.0004944152061060585,"c":0.0004956370779247459,"v":0},{"ts":1793636100000,"o":0.0004956370779247459,"h":0.0004956370779247459,"l":0.0004951242215773574,"c":0.0004951242215773574,"v":0},{"ts":1793636400000,"o":0.0004945080665014679,"h":0.0004950736247420109,"l":0.0004945080665014679,"c":0.0004950736247420109,"v":0},{"ts":1793636700000,"o":0.0004968370320856566,"h":0.0004968654532850339,"l":0.0004968370320856566,"c":0.0004968550905044907,"v":0},{"ts":1793637000000,"o":0.0004968550905044907,"h":0.000496913449771457,"l":0.0004968550905044907,"c":0.0004969036943934462,"v":0},{"ts":1793637300000,"o":0.0004997269795486146,"h":0.0004997269795486146,"l":0.0004997157289490448,"c":0.0004997157289490448,"v":0},{"ts":1793637600000,"o":0.0004997405624706478,"h":0.0004997405624706478,"l":0.0004797866178223982,"c":0.0004797866178223982,"v":0},{"ts":1793637900000,"o":0.0004883784139827764,"h":0.0004895863648355808,"l":0.0004883784139827764,"c":0.0004895863648355808,"v":0},{"ts":1793638200000,"o":0.0004883927936789479,"h":0.0004884013004210173,"l":0.0004883927936789479,"c":0.0004884013004210173,"v":0},{"ts":1793638500000,"o":0.0004884013004210173,"h":0.0005085091941986554,"l":0.0004884013004210173,"c":0.0005065135487998402,"v":0},{"ts":1793638800000,"o":0.000509050453724234,"h":0.000509050453724234,"l":0.0005089048237108092,"c":0.0005089048237108092,"v":0},{"ts":1793639100000,"o":0.000508881159167398,"h":0.000508881159167398,"l":0.0005087475231678499,"c":0.0005087475231678499,"v":0},{"ts":1793639400000,"o":0.0005087114050722549,"h":0.0005087114050722549,"l":0.0005063442249511879,"c":0.0005065510709417859,"v":0},{"ts":1793639700000,"o":0.0005048913654054654,"h":0.0005048913654054654,"l":0.0005027102652466943,"c":0.0005027102652466943,"v":0},{"ts":1793640000000,"o":0.0005050251665197561,"h":0.0005050251665197561,"l":0.0004915959423547767,"c":0.0004915959423547767,"v":0},{"ts":1793640300000,"o":0.0004915959423547767,"h":0.0004915959423547767,"l":0.0004906126603379118,"c":0.0004906133514044574,"v":0},{"ts":1793640600000,"o":0.0004921149744325976,"h":0.0004921149744325976,"l":0.0004921010455656065,"c":0.0004921010455656065,"v":0},{"ts":1793640900000,"o":0.000492124261550874,"h":0.000492124261550874,"l":0.0004918524599756648,"c":0.0004918524599756648,"v":0},{"ts":1793641200000,"o":0.0004918524599756648,"h":0.0004920077971434691,"l":0.0004918524599756648,"c":0.0004920077971434691,"v":0},{"ts":1793641500000,"o":0.0004919827847760504,"h":0.0004919997612062237,"l":0.0004918629169791988,"c":0.0004918629169791988,"v":0},{"ts":1793641800000,"o":0.0004918629169791988,"h":0.000502543180513862,"l":0.0004918432238419294,"c":0.000502543180513862,"v":0},{"ts":1793642100000,"o":0.000502543180513862,"h":0.000502543180513862,"l":0.0005023530743403129,"c":0.0005023530743403129,"v":0},{"ts":1793642400000,"o":0.00050231260142919,"h":0.0005028191230855195,"l":0.00050231260142919,"c":0.0005028191230855195,"v":0},{"ts":1793642700000,"o":0.0005028191230855195,"h":0.0005030579837948793,"l":0.0005028191230855195,"c":0.0005030441021821006,"v":0},{"ts":1793643000000,"o":0.0005030441021821006,"h":0.0005030441021821006,"l":0.0005027726643718736,"c":0.0005027733005650398,"v":0},{"ts":1793643300000,"o":0.0005027733005650398,"h":0.000503087435803602,"l":0.0005027733005650398,"c":0.0005030420302115555,"v":0},{"ts":1793643600000,"o":0.0005030420302115555,"h":0.0005030420302115555,"l":0.0005022632763149746,"c":0.0005022632763149746,"v":0},{"ts":1793643900000,"o":0.0005022632763149746,"h":0.0005022632763149746,"l":0.0004996949845916625,"c":0.0004996949845916625,"v":0},{"ts":1793644200000,"o":0.0004996949845916625,"h":0.0004996949845916625,"l":0.0004982815606692194,"c":0.0004982815606692194,"v":0},{"ts":1793644500000,"o":0.0004982815606692194,"h":0.0004983041498951497,"l":0.0004982815606692194,"c":0.0004983041498951497,"v":0},{"ts":1793644800000,"o":0.0005031287231223258,"h":0.0005031287231223258,"l":0.0004909589081622081,"c":0.0004909589081622081,"v":0},{"ts":1793645100000,"o":0.0004909589081622081,"h":0.0004909589081622081,"l":0.0004893610995855699,"c":0.0004893610995855699,"v":0},{"ts":1793645400000,"o":0.0004893423536914672,"h":0.0004893448407181303,"l":0.0004893423536914672,"c":0.0004893448407181303,"v":0},{"ts":1793645700000,"o":0.000489356285444472,"h":0.000489364821072517,"l":0.000489356285444472,"c":0.0004893647241773274,"v":0},{"ts":1793646000000,"o":0.0004893647241773274,"h":0.0004893647241773274,"l":0.0004891106315473698,"c":0.0004891106315473698,"v":0},{"ts":1793646300000,"o":0.0004892959876372218,"h":0.0004892959876372218,"l":0.0004889146253103412,"c":0.0004889146253103412,"v":0},{"ts":1793646600000,"o":0.0004889246130427134,"h":0.0004889246130427134,"l":0.00048807779233185573,"c":0.0004887162021132402,"v":0},{"ts":1793646900000,"o":0.000488711618789663,"h":0.000488711618789663,"l":0.0004886947190708428,"c":0.0004886947190708428,"v":0},{"ts":1793647200000,"o":0.0004886978148672805,"h":0.0004886978148672805,"l":0.0004881276204331446,"c":0.0004881276204331446,"v":0},{"ts":1793647500000,"o":0.0004886933527338552,"h":0.0004886933527338552,"l":0.0004886806319675614,"c":0.0004886806319675614,"v":0},{"ts":1793647800000,"o":0.0004884856041292688,"h":0.0004884856041292688,"l":0.000488485585711389,"c":0.000488485585711389,"v":0},{"ts":1793648100000,"o":0.00048811356012690025,"h":0.00048811356012690025,"l":0.0004865072647926512,"c":0.0004865072647926512,"v":0},{"ts":1793648400000,"o":0.0004865072647926512,"h":0.0004865072647926512,"l":0.00047966237368638425,"c":0.00047966237368638425,"v":0},{"ts":1793648700000,"o":0.000482244790455019,"h":0.00048271462181263467,"l":0.000482244790455019,"c":0.00048271462181263467,"v":0},{"ts":1793649000000,"o":0.00048269573854842587,"h":0.000486193118530128,"l":0.0004826718780808532,"c":0.000486193118530128,"v":0},{"ts":1793649300000,"o":0.000486193118530128,"h":0.00048619312916066903,"l":0.0004861399498003837,"c":0.0004861399498003837,"v":0},{"ts":1793649600000,"o":0.0004861084004748395,"h":0.0004861084004748395,"l":0.0004860251863730928,"c":0.0004860251863730928,"v":0},{"ts":1793649900000,"o":0.0004860251863730928,"h":0.0004860470520424322,"l":0.0004860251863730928,"c":0.0004860470520424322,"v":0},{"ts":1793650200000,"o":0.00048604786480865994,"h":0.00048604786480865994,"l":0.000486044542265099,"c":0.000486044542265099,"v":0},{"ts":1793650500000,"o":0.00048606490254752085,"h":0.00048606490254752085,"l":0.0004763494692853575,"c":0.00047916743678345735,"v":0},{"ts":1793650800000,"o":0.00047916743678345735,"h":0.00048586099681456656,"l":0.000477749951223887,"c":0.00048586099681456656,"v":0},{"ts":1793651100000,"o":0.00048584459252345725,"h":0.0004883666556878632,"l":0.0004858422582847772,"c":0.0004858422582847772,"v":0},{"ts":1793651400000,"o":0.0004858422582847772,"h":0.0004858530093958315,"l":0.00048584179095704925,"c":0.00048584179095704925,"v":0},{"ts":1793651700000,"o":0.00048584179095704925,"h":0.0004858689128779605,"l":0.00048584179095704925,"c":0.000485861409759479,"v":0},{"ts":1793652000000,"o":0.0004858926207760336,"h":0.0004858926207760336,"l":0.0004858912771823759,"c":0.0004858912771823759,"v":0},{"ts":1793652300000,"o":0.0004858912771823759,"h":0.0004858912771823759,"l":0.0004858811832929558,"c":0.00048588859708508257,"v":0},{"ts":1793652600000,"o":0.00048588859708508257,"h":0.00048588859708508257,"l":0.0004858715344373419,"c":0.0004858715344373419,"v":0},{"ts":1793652900000,"o":0.0004858715344373419,"h":0.00048587924080047135,"l":0.0004744906580699967,"c":0.0004744906580699967,"v":0},{"ts":1793653200000,"o":0.0004744906580699967,"h":0.0004762894588863744,"l":0.00047418587900996753,"c":0.0004762894588863744,"v":0},{"ts":1793653500000,"o":0.0004762894588863744,"h":0.0004762894588863744,"l":0.00047627779587450394,"c":0.00047628825320271374,"v":0},{"ts":1793653800000,"o":0.00047628825320271374,"h":0.00048653155412215057,"l":0.0004762805521881007,"c":0.00048653155412215057,"v":0},{"ts":1793654100000,"o":0.00048653155412215057,"h":0.00048653155412215057,"l":0.000486520575749182,"c":0.000486520575749182,"v":0},{"ts":1793654400000,"o":0.0004865299107081546,"h":0.0004865299107081546,"l":0.0004865272918757849,"c":0.0004865272918757849,"v":0},{"ts":1793654700000,"o":0.0004865272918757849,"h":0.0004912399202151083,"l":0.0004865271380877191,"c":0.0004912399202151083,"v":0},{"ts":1793655000000,"o":0.0004955787552733429,"h":0.0004955819616971372,"l":0.0004955787552733429,"c":0.0004955819616971372,"v":0},{"ts":1793655300000,"o":0.000496457225636905,"h":0.000496457225636905,"l":0.0004964436424779,"c":0.000496453961207394,"v":0},{"ts":1793655600000,"o":0.000496453961207394,"h":0.0004981672434488055,"l":0.0004964430580692496,"c":0.0004981672434488055,"v":0},{"ts":1793655900000,"o":0.0005003456738217949,"h":0.0005042240113534663,"l":0.0005003456738217949,"c":0.0005042240113534663,"v":0},{"ts":1793656200000,"o":0.0005046711987239403,"h":0.000505088452890258,"l":0.0005043737861504403,"c":0.0005043737861504403,"v":0},{"ts":1793656500000,"o":0.0005047886364026531,"h":0.0005047961214180379,"l":0.0005047886364026531,"c":0.0005047961214180379,"v":0},{"ts":1793656800000,"o":0.00050714270588671,"h":0.00050714270588671,"l":0.0005060681418324501,"c":0.0005060822301296018,"v":0},{"ts":1793657100000,"o":0.0005060822301296018,"h":0.0005071635346793385,"l":0.0005060822301296018,"c":0.0005071635346793385,"v":0},{"ts":1793657400000,"o":0.0005061704560862063,"h":0.0005061704560862063,"l":0.0005061660960059035,"c":0.0005061660960059035,"v":0},{"ts":1793657700000,"o":0.0005070436201552801,"h":0.0005070436201552801,"l":0.0005070100198635778,"c":0.0005070100198635778,"v":0},{"ts":1793658000000,"o":0.0005070100198635778,"h":0.0005070564220359154,"l":0.0005070100198635778,"c":0.0005070564220359154,"v":0},{"ts":1793658300000,"o":0.0005070602326620073,"h":0.0005070672079969233,"l":0.0005070602326620073,"c":0.0005070672079969233,"v":0},{"ts":1793658600000,"o":0.0005070672079969233,"h":0.0005070747260160674,"l":0.0005070672079969233,"c":0.0005070731407740395,"v":0},{"ts":1793658900000,"o":0.0005070731407740395,"h":0.0005070731407740395,"l":0.0005070659348823816,"c":0.0005070659348823816,"v":0},{"ts":1793659200000,"o":0.0005082202043696007,"h":0.0005082202043696007,"l":0.0005082101145568334,"c":0.0005082154534805959,"v":0},{"ts":1793659500000,"o":0.0005082154534805959,"h":0.0005082154534805959,"l":0.0004991261433386733,"c":0.0004991261433386733,"v":0},{"ts":1793659800000,"o":0.0004991261433386733,"h":0.0004991292903481705,"l":0.0004991190856298732,"c":0.0004991190856298732,"v":0},{"ts":1793660100000,"o":0.0004991190856298732,"h":0.000499132214205631,"l":0.0004991190856298732,"c":0.000499132214205631,"v":0},{"ts":1793660400000,"o":0.000499132214205631,"h":0.0004991363864592838,"l":0.0004991287565707535,"c":0.0004991363864592838,"v":0},{"ts":1793660700000,"o":0.0004991363864592838,"h":0.0004991363864592838,"l":0.0004984376304405619,"c":0.0004984376304405619,"v":0},{"ts":1793661000000,"o":0.0004984376304405619,"h":0.000498450176731348,"l":0.0004984376304405619,"c":0.0004984494636047024,"v":0},{"ts":1793661300000,"o":0.0004984494636047024,"h":0.0004984528715074901,"l":0.0004984395522159078,"c":0.0004984395522159078,"v":0},{"ts":1793661600000,"o":0.0004984529744301453,"h":0.0004985060755511857,"l":0.000498442829769909,"c":0.0004985060755511857,"v":0},{"ts":1793661900000,"o":0.0004985060755511857,"h":0.0004985089309425144,"l":0.0004985056216606749,"c":0.0004985089309425144,"v":0},{"ts":1793662200000,"o":0.0004985089309425144,"h":0.0004985089309425144,"l":0.000498457861261367,"c":0.000498457861261367,"v":0},{"ts":1793662500000,"o":0.0004985123396911179,"h":0.0004985123396911179,"l":0.0004984621017985059,"c":0.0004984621017985059,"v":0},{"ts":1793662800000,"o":0.0004984621017985059,"h":0.0004984621017985059,"l":0.0004967873460094169,"c":0.0004967873460094169,"v":0},{"ts":1793663100000,"o":0.0004967873460094169,"h":0.0004968482906849008,"l":0.0004967873460094169,"c":0.0004968482906849008,"v":0},{"ts":1793663400000,"o":0.0004968490682191858,"h":0.0005059032333042942,"l":0.0004968490682191858,"c":0.0005059032333042942,"v":0},{"ts":1793663700000,"o":0.0005059032333042942,"h":0.0005059129562315723,"l":0.0005058959158358616,"c":0.0005058959158358616,"v":0},{"ts":1793664000000,"o":0.0005059088756548364,"h":0.0005059088756548364,"l":0.0005059065946609469,"c":0.0005059065946609469,"v":0},{"ts":1793664300000,"o":0.0005059101291127219,"h":0.0005059178511844606,"l":0.0005059101291127219,"c":0.0005059178511844606,"v":0},{"ts":1793664600000,"o":0.0005059178511844606,"h":0.0005059178511844606,"l":0.0005058244212733664,"c":0.0005058244212733664,"v":0},{"ts":1793664900000,"o":0.0005058136565029091,"h":0.0005069056517755394,"l":0.0005058136565029091,"c":0.0005069056517755394,"v":0},{"ts":1793665200000,"o":0.000506641978145101,"h":0.0005074964733902499,"l":0.0005060332698399565,"c":0.0005060332698399565,"v":0},{"ts":1793665500000,"o":0.0005060874268212568,"h":0.0005060874268212568,"l":0.0005060327924293366,"c":0.0005060327924293366,"v":0},{"ts":1793665800000,"o":0.0005060382155016309,"h":0.0005079591535446375,"l":0.0005060382155016309,"c":0.0005079591535446375,"v":0},{"ts":1793666100000,"o":0.0005082377031579479,"h":0.0005087182282561466,"l":0.0005082377031579479,"c":0.0005087182282561466,"v":0},{"ts":1793666400000,"o":0.0005085074689459509,"h":0.0005085074689459509,"l":0.0005082546062757845,"c":0.0005082546062757845,"v":0},{"ts":1793666700000,"o":0.0005082620767512626,"h":0.0005085007950894055,"l":0.0005063408268594261,"c":0.0005085007950894055,"v":0},{"ts":1793667000000,"o":0.0005085007950894055,"h":0.0005085007950894055,"l":0.000506297545541917,"c":0.0005063107860438456,"v":0},{"ts":1793667300000,"o":0.0005063153427846518,"h":0.0005063153427846518,"l":0.0005063115201159212,"c":0.0005063115201159212,"v":0},{"ts":1793667600000,"o":0.0005063150643771947,"h":0.00050635504000727,"l":0.0005063116085780139,"c":0.00050635504000727,"v":0},{"ts":1793667900000,"o":0.0005085160300925831,"h":0.0005085160300925831,"l":0.0005083337078272157,"c":0.0005083337078272157,"v":0},{"ts":1793668200000,"o":0.0005085294244768302,"h":0.0005085294244768302,"l":0.0005063261372215718,"c":0.0005063428393122446,"v":0},{"ts":1793668500000,"o":0.0005063428393122446,"h":0.0005064956867163435,"l":0.0005062854555815326,"c":0.0005064956867163435,"v":0},{"ts":1793668800000,"o":0.0005065619396288555,"h":0.0005065619396288555,"l":0.0005065082780191863,"c":0.0005065082780191863,"v":0},{"ts":1793669100000,"o":0.000506512131943988,"h":0.0005072942924538366,"l":0.000506512131943988,"c":0.0005072942924538366,"v":0},{"ts":1793669400000,"o":0.0005072942924538366,"h":0.0005073022771404196,"l":0.0005065086687607925,"c":0.0005065086687607925,"v":0},{"ts":1793669700000,"o":0.0005102684120542794,"h":0.0005103224787764462,"l":0.0005102616030008434,"c":0.0005102616030008434,"v":0},{"ts":1793670000000,"o":0.0005102616030008434,"h":0.000513925904801866,"l":0.0005102616030008434,"c":0.000513925904801866,"v":0},{"ts":1793670300000,"o":0.000513925904801866,"h":0.0005139289314829979,"l":0.0005139256248516386,"c":0.0005139256248516386,"v":0},{"ts":1793670600000,"o":0.0005139288640682565,"h":0.0005139293885888214,"l":0.0005139288640682565,"c":0.0005139288775216587,"v":0},{"ts":1793670900000,"o":0.0005139288775216587,"h":0.0005139395485172731,"l":0.0005139287410589539,"c":0.0005139287410589539,"v":0},{"ts":1793671200000,"o":0.0005139287410589539,"h":0.0005139287899748532,"l":0.00051390590706204,"c":0.00051390590706204,"v":0},{"ts":1793671500000,"o":0.00051390590706204,"h":0.0005139165799434349,"l":0.000512292816071668,"c":0.000512292816071668,"v":0},{"ts":1793671800000,"o":0.000512292816071668,"h":0.000512292816071668,"l":0.0005114328296457406,"c":0.0005114328296457406,"v":0},{"ts":1793672100000,"o":0.0005139023642540452,"h":0.0005139023642540452,"l":0.0005114434943772284,"c":0.0005114434943772284,"v":0},{"ts":1793672400000,"o":0.0005114434943772284,"h":0.0005114434943772284,"l":0.0005114339306333736,"c":0.0005114339306333736,"v":0},{"ts":1793672700000,"o":0.0005114339306333736,"h":0.0005116162005718554,"l":0.0005114339306333736,"c":0.0005115959734764952,"v":0},{"ts":1793673000000,"o":0.0005139637898005906,"h":0.0005139637898005906,"l":0.0005111645505868997,"c":0.0005111645505868997,"v":0},{"ts":1793673300000,"o":0.0005111645505868997,"h":0.0005139633830712161,"l":0.0005021092518838972,"c":0.0005021092518838972,"v":0},{"ts":1793673600000,"o":0.0005001385247390161,"h":0.0005001385247390161,"l":0.0005001131268073544,"c":0.0005001131268073544,"v":0},{"ts":1793673900000,"o":0.0004999354360334029,"h":0.0005001134377650294,"l":0.0004999354360334029,"c":0.0005001134377650294,"v":0},{"ts":1793674200000,"o":0.0005074037496727749,"h":0.0005075616439248956,"l":0.0005074037496727749,"c":0.0005075616439248956,"v":0},{"ts":1793674500000,"o":0.0005068483338883989,"h":0.0005068488118649047,"l":0.0005068483338883989,"c":0.0005068488118649047,"v":0},{"ts":1793674800000,"o":0.0005070083802639305,"h":0.0005070083802639305,"l":0.0005056471946109382,"c":0.0005056471946109382,"v":0},{"ts":1793675100000,"o":0.0005054766104493196,"h":0.0005054766104493196,"l":0.0005046391431476882,"c":0.0005046391431476882,"v":0},{"ts":1793675400000,"o":0.0005046277035377889,"h":0.0005046277035377889,"l":0.0004945856343737195,"c":0.0004945856343737195,"v":0},{"ts":1793675700000,"o":0.0004945917024447065,"h":0.0005039869297632448,"l":0.0004945917024447065,"c":0.0005039835577962082,"v":0},{"ts":1793676000000,"o":0.0005041807255875167,"h":0.0005041807255875167,"l":0.0005039791424664245,"c":0.0005039791424664245,"v":0},{"ts":1793676300000,"o":0.0005036023352013677,"h":0.0005036023352013677,"l":0.0005033734883680368,"c":0.0005033734883680368,"v":0},{"ts":1793676600000,"o":0.0005028405280306164,"h":0.000503563461785528,"l":0.0005028405280306164,"c":0.000503563461785528,"v":0},{"ts":1793676900000,"o":0.0004353968320767034,"h":0.0004353968320767034,"l":0.00043539599421343433,"c":0.00043539599421343433,"v":0},{"ts":1793677200000,"o":0.00045552645493826516,"h":0.00045554342437553535,"l":0.00045552645493826516,"c":0.00045554014411278414,"v":0},{"ts":1793677500000,"o":0.00045578287387266787,"h":0.00045578287387266787,"l":0.0004487503383346484,"c":0.0004487503383346484,"v":0},{"ts":1793677800000,"o":0.0004484883107789947,"h":0.0004550492022704473,"l":0.0004484883107789947,"c":0.0004550492022704473,"v":0},{"ts":1793678100000,"o":0.0004550492022704473,"h":0.00045568190087141424,"l":0.0004550492022704473,"c":0.00045539024748856443,"v":0},{"ts":1793678400000,"o":0.00045569759615888444,"h":0.00045569759615888444,"l":0.0004556705261315786,"c":0.0004556705261315786,"v":0},{"ts":1793678700000,"o":0.0004556790893604657,"h":0.0004680136048639932,"l":0.0004556790893604657,"c":0.0004680136048639932,"v":0},{"ts":1793679000000,"o":0.0004680136048639932,"h":0.00046831423881762654,"l":0.0004680055909821032,"c":0.00046831423881762654,"v":0},{"ts":1793679300000,"o":0.00046831415965118626,"h":0.0004717712905569196,"l":0.00046831415965118626,"c":0.0004717712905569196,"v":0},{"ts":1793679600000,"o":0.0004717712905569196,"h":0.0004717712905569196,"l":0.0004680294885270482,"c":0.0004692032687380652,"v":0},{"ts":1793679900000,"o":0.0004692132906707456,"h":0.00047176753241697964,"l":0.0004692132906707456,"c":0.00047176753241697964,"v":0},{"ts":1793680200000,"o":0.0004717572896605044,"h":0.0004717572896605044,"l":0.00047173581194769667,"c":0.00047173581194769667,"v":0},{"ts":1793680500000,"o":0.00047173581194769667,"h":0.0004717451134591348,"l":0.00047173581194769667,"c":0.0004717451134591348,"v":0},{"ts":1793680800000,"o":0.0004718276244381692,"h":0.0004718276244381692,"l":0.00047178853014174366,"c":0.00047178853014174366,"v":0},{"ts":1793681100000,"o":0.00047178853014174366,"h":0.00047179089016880405,"l":0.00047178801356291967,"c":0.00047179089016880405,"v":0},{"ts":1793681400000,"o":0.00047179089016880405,"h":0.0004717913589127381,"l":0.00047179083909466477,"c":0.00047179083909466477,"v":0},{"ts":1793681700000,"o":0.00047179116522997244,"h":0.000471838255069627,"l":0.00047179116522997244,"c":0.000471838255069627,"v":0},{"ts":1793682000000,"o":0.000471838255069627,"h":0.000471838255069627,"l":0.0004717873534097731,"c":0.0004717873534097731,"v":0},{"ts":1793682300000,"o":0.0004717911081718414,"h":0.0004717911081718414,"l":0.0004700626018258629,"c":0.0004717874250385781,"v":0},{"ts":1793682600000,"o":0.0004717874250385781,"h":0.0004717911930852958,"l":0.00047177851308266827,"c":0.00047177851308266827,"v":0},{"ts":1793682900000,"o":0.00047177851308266827,"h":0.00047179091766011145,"l":0.00047177851308266827,"c":0.00047179091766011145,"v":0},{"ts":1793683200000,"o":0.00047294574130103434,"h":0.00047294574130103434,"l":0.00047270580551133837,"c":0.00047270580551133837,"v":0},{"ts":1793683500000,"o":0.00047270580551133837,"h":0.0004727109338035548,"l":0.00047270580551133837,"c":0.0004727109338035548,"v":0},{"ts":1793683800000,"o":0.0004613992101349725,"h":0.0004613992101349725,"l":0.0004607180965294447,"c":0.0004607180965294447,"v":0},{"ts":1793684100000,"o":0.0004607180965294447,"h":0.0004607180965294447,"l":0.000460655373361383,"c":0.0004607003221054963,"v":0},{"ts":1793684400000,"o":0.0004607003221054963,"h":0.0004607003221054963,"l":0.0004604467699321553,"c":0.0004604467699321553,"v":0},{"ts":1793684700000,"o":0.0004631209068294497,"h":0.000469474588808117,"l":0.0004631209068294497,"c":0.000469474588808117,"v":0},{"ts":1793685000000,"o":0.000469474588808117,"h":0.000469474588808117,"l":0.0004692310053149121,"c":0.0004692310053149121,"v":0},{"ts":1793685300000,"o":0.0004692177400915595,"h":0.00047040798933558063,"l":0.0004692177400915595,"c":0.00047040798933558063,"v":0},{"ts":1793685600000,"o":0.00047038867253852115,"h":0.00047040081228492205,"l":0.00047038867253852115,"c":0.00047039632465395155,"v":0},{"ts":1793685900000,"o":0.00047039632465395155,"h":0.00047039632465395155,"l":0.00046988982219613976,"c":0.00046988982219613976,"v":0},{"ts":1793686200000,"o":0.00046989120639773035,"h":0.00047832198246093723,"l":0.00046988433950162,"c":0.00047832198246093723,"v":0},{"ts":1793686500000,"o":0.00047832198246093723,"h":0.0004796088193877207,"l":0.00047832198246093723,"c":0.0004796088193877207,"v":0},{"ts":1793686800000,"o":0.0004819607752760254,"h":0.0004819782208752325,"l":0.0004819607752760254,"c":0.0004819782208752325,"v":0},{"ts":1793687100000,"o":0.00048197814097671114,"h":0.0004820010871010785,"l":0.00048197814097671114,"c":0.00048199793692047297,"v":0},{"ts":1793687400000,"o":0.00048199793692047297,"h":0.0004829667046370673,"l":0.00048199793692047297,"c":0.00048295316256421003,"v":0},{"ts":1793687700000,"o":0.00048295936022840205,"h":0.00048295936022840205,"l":0.0004828943089971225,"c":0.0004828943089971225,"v":0},{"ts":1793688000000,"o":0.0004828943089971225,"h":0.0004830355656602642,"l":0.0004828943089971225,"c":0.00048290144621776016,"v":0},{"ts":1793688300000,"o":0.0004829094702436138,"h":0.0004829094702436138,"l":0.00048290320661078764,"c":0.00048290320661078764,"v":0},{"ts":1793688600000,"o":0.000482912784496268,"h":0.000482912784496268,"l":0.00048289947577195104,"c":0.0004829099128681357,"v":0},{"ts":1793688900000,"o":0.00048291997205226686,"h":0.00048291997205226686,"l":0.0004829099969782994,"c":0.0004829099969782994,"v":0},{"ts":1793689200000,"o":0.00048292451377057087,"h":0.00048292451377057087,"l":0.0004829181707432494,"c":0.0004829181707432494,"v":0},{"ts":1793689500000,"o":0.0004829181707432494,"h":0.0004829181707432494,"l":0.0004813555699634914,"c":0.0004813555699634914,"v":0},{"ts":1793689800000,"o":0.00048135803397089975,"h":0.0004813665169884933,"l":0.00048135803397089975,"c":0.0004813665169884933,"v":0},{"ts":1793690100000,"o":0.0004816873379276965,"h":0.00048293686446794406,"l":0.0004816873379276965,"c":0.00048293352664132756,"v":0},{"ts":1793690400000,"o":0.00048292992017061245,"h":0.00048292992017061245,"l":0.0004829154221062238,"c":0.0004829154221062238,"v":0},{"ts":1793690700000,"o":0.000482906891510779,"h":0.000482906891510779,"l":0.0004829033880427122,"c":0.0004829057057245302,"v":0},{"ts":1793691000000,"o":0.00048290189428776194,"h":0.00048315530224536836,"l":0.00048290189428776194,"c":0.00048315530224536836,"v":0},{"ts":1793691300000,"o":0.00048315194300825343,"h":0.0004831733886726294,"l":0.00048315194300825343,"c":0.0004831733886726294,"v":0},{"ts":1793691600000,"o":0.0004831694754638247,"h":0.00048317223423576433,"l":0.00048316276929669837,"c":0.00048317223423576433,"v":0},{"ts":1793691900000,"o":0.00048317220555885176,"h":0.00048317220555885176,"l":0.00048316877250610224,"c":0.00048316877250610224,"v":0},{"ts":1793692200000,"o":0.00048310343681812906,"h":0.0004831394606520397,"l":0.00048310343681812906,"c":0.0004831235553671654,"v":0},{"ts":1793692500000,"o":0.00048316228911013723,"h":0.00048316228911013723,"l":0.000483111126417512,"c":0.000483111126417512,"v":0},{"ts":1793692800000,"o":0.00048382779574040216,"h":0.00048388426189251767,"l":0.00048382779574040216,"c":0.00048388426189251767,"v":0},{"ts":1793693100000,"o":0.00048388406171690754,"h":0.00048388406171690754,"l":0.00048387982078115777,"c":0.00048387982078115777,"v":0},{"ts":1793693400000,"o":0.0004838551621183132,"h":0.0004838551621183132,"l":0.000483838186326693,"c":0.000483838186326693,"v":0},{"ts":1793693700000,"o":0.000483864138104764,"h":0.000483887229677616,"l":0.000483864138104764,"c":0.000483887229677616,"v":0},{"ts":1793694000000,"o":0.0004838858985575372,"h":0.0004838858985575372,"l":0.0004823939473642117,"c":0.0004823939473642117,"v":0},{"ts":1793694300000,"o":0.0004820732840694665,"h":0.0004820732840694665,"l":0.0004816132468818213,"c":0.0004816132468818213,"v":0},{"ts":1793694600000,"o":0.0004816132468818213,"h":0.0004816132468818213,"l":0.00048029986219713113,"c":0.00048029986219713113,"v":0},{"ts":1793694900000,"o":0.00048002183179560165,"h":0.00048034672404997935,"l":0.00048002183179560165,"c":0.00048034672404997935,"v":0},{"ts":1793695200000,"o":0.00048034672404997935,"h":0.00048034672404997935,"l":0.00048032887969824467,"c":0.00048034442706884275,"v":0},{"ts":1793695500000,"o":0.0004799630758165651,"h":0.00048042529122753485,"l":0.0004799630758165651,"c":0.00048042529122753485,"v":0},{"ts":1793695800000,"o":0.00048040449200325913,"h":0.0004808460225334363,"l":0.00048040449200325913,"c":0.0004808460225334363,"v":0},{"ts":1793696100000,"o":0.0004808460225334363,"h":0.0004838995010017971,"l":0.0004808460225334363,"c":0.0004838811895470551,"v":0},{"ts":1793696400000,"o":0.00048388336836742375,"h":0.00048393442010301243,"l":0.00048388336836742375,"c":0.00048393442010301243,"v":0},{"ts":1793696700000,"o":0.00048393442010301243,"h":0.00048393442010301243,"l":0.00048391675824459594,"c":0.00048392346993862803,"v":0},{"ts":1793697000000,"o":0.0004843964788874675,"h":0.00048751334140518447,"l":0.0004749080750650551,"c":0.0004749080750650551,"v":0},{"ts":1793697300000,"o":0.0004749080750650551,"h":0.0004767974256264501,"l":0.00047490794451451586,"c":0.0004767974256264501,"v":0},{"ts":1793697600000,"o":0.0004767974256264501,"h":0.0004767974256264501,"l":0.000474896753705406,"c":0.0004749139811132355,"v":0},{"ts":1793697900000,"o":0.0004768311604899476,"h":0.0004768311604899476,"l":0.00047682212213980555,"c":0.00047682212213980555,"v":0},{"ts":1793698200000,"o":0.00047682212213980555,"h":0.00047682212213980555,"l":0.0004763198071348183,"c":0.00047670312514701984,"v":0},{"ts":1793698500000,"o":0.0004750051609284997,"h":0.00047500564699438854,"l":0.0004750051609284997,"c":0.00047500564699438854,"v":0},{"ts":1793698800000,"o":0.00047500564699438854,"h":0.0004763205046116034,"l":0.00047500564699438854,"c":0.00047631009220023873,"v":0},{"ts":1793699100000,"o":0.00047631009220023873,"h":0.00047649570201669045,"l":0.0004761170871847405,"c":0.00047611844207728763,"v":0},{"ts":1793699400000,"o":0.00047611844207728763,"h":0.0004767852845671996,"l":0.00047611844207728763,"c":0.0004767852845671996,"v":0},{"ts":1793699700000,"o":0.0004767852845671996,"h":0.0004780559533285771,"l":0.00047671427530644023,"c":0.0004780559533285771,"v":0},{"ts":1793700000000,"o":0.0004778443935387093,"h":0.0004781640100491609,"l":0.0004778443935387093,"c":0.0004781640100491609,"v":0},{"ts":1793700300000,"o":0.0004781640100491609,"h":0.0004781778736796277,"l":0.0004781640100491609,"c":0.000478176107284165,"v":0},{"ts":1793700600000,"o":0.000478176107284165,"h":0.000478176107284165,"l":0.00047816199247372674,"c":0.00047816574329909606,"v":0},{"ts":1793700900000,"o":0.00047816574329909606,"h":0.00047816574329909606,"l":0.0004780479886012528,"c":0.00047816355159958256,"v":0},{"ts":1793701200000,"o":0.00047816355159958256,"h":0.0004782257258323617,"l":0.00047816355159958256,"c":0.0004782257258323617,"v":0},{"ts":1793701500000,"o":0.0004782296089628313,"h":0.0004782296089628313,"l":0.00047804440532649286,"c":0.00047816171546792287,"v":0},{"ts":1793701800000,"o":0.00047816171546792287,"h":0.0004877604252153234,"l":0.00047816171546792287,"c":0.0004877604252153234,"v":0},{"ts":1793702100000,"o":0.0004877604252153234,"h":0.0004877604252153234,"l":0.0004876151621742132,"c":0.0004877545832958824,"v":0},{"ts":1793702400000,"o":0.0004877545832958824,"h":0.000487789806021485,"l":0.00048761164320111893,"c":0.00048761164320111893,"v":0},{"ts":1793702700000,"o":0.00048761164320111893,"h":0.0004877937565220912,"l":0.00048761164320111893,"c":0.0004877937565220912,"v":0},{"ts":1793703000000,"o":0.0004877937565220912,"h":0.0004877937565220912,"l":0.0004875985011652909,"c":0.0004875985011652909,"v":0},{"ts":1793703300000,"o":0.0004875985011652909,"h":0.000487758189347522,"l":0.0004875985011652909,"c":0.000487758189347522,"v":0},{"ts":1793703600000,"o":0.000487758189347522,"h":0.0004877640877276918,"l":0.00047974726631093136,"c":0.00047974726631093136,"v":0},{"ts":1793703900000,"o":0.00047974726631093136,"h":0.00047974806539602237,"l":0.0004795792837314309,"c":0.00047974806539602237,"v":0},{"ts":1793704200000,"o":0.00047974806539602237,"h":0.0004797521608789497,"l":0.0004797436553600594,"c":0.0004797521608789497,"v":0},{"ts":1793704500000,"o":0.0004797521608789497,"h":0.00047976129081366947,"l":0.00047974799165708125,"c":0.00047976129081366947,"v":0},{"ts":1793704800000,"o":0.00047976129081366947,"h":0.00047976129081366947,"l":0.00047975750332953076,"c":0.00047975750332953076,"v":0},{"ts":1793705100000,"o":0.00047975750332953076,"h":0.00047975750332953076,"l":0.00047971920046155727,"c":0.00047972102055003103,"v":0},{"ts":1793705400000,"o":0.00047972102055003103,"h":0.00047972102055003103,"l":0.0004797123221133814,"c":0.0004797184572714495,"v":0},{"ts":1793705700000,"o":0.0004797184572714495,"h":0.0004797184572714495,"l":0.00047970264563847946,"c":0.00047970866845615455,"v":0},{"ts":1793706000000,"o":0.00047970866845615455,"h":0.0004797143362313128,"l":0.00047970849616479574,"c":0.00047970849616479574,"v":0},{"ts":1793706300000,"o":0.00047970849616479574,"h":0.00047970927456711154,"l":0.0004797054860894807,"c":0.0004797054860894807,"v":0},{"ts":1793706600000,"o":0.00047970034711097734,"h":0.00047970034711097734,"l":0.000479692455526134,"c":0.000479692455526134,"v":0},{"ts":1793706900000,"o":0.000479692455526134,"h":0.0004797218454457563,"l":0.000479692455526134,"c":0.0004797218454457563,"v":0},{"ts":1793707200000,"o":0.0004797218454457563,"h":0.00048025105466246206,"l":0.0004797218454457563,"c":0.000479728616974303,"v":0},{"ts":1793707500000,"o":0.000479728616974303,"h":0.0004801253602662433,"l":0.0004797221746727027,"c":0.0004801253602662433,"v":0},{"ts":1793707800000,"o":0.0004801253602662433,"h":0.00048127981733042094,"l":0.0004801253602662433,"c":0.00048127981733042094,"v":0},{"ts":1793708100000,"o":0.000482157527892688,"h":0.00048263953404621094,"l":0.000482157527892688,"c":0.0004826302829302642,"v":0},{"ts":1793708400000,"o":0.0004826302829302642,"h":0.0004826302829302642,"l":0.00048215643454630077,"c":0.0004821631973211445,"v":0},{"ts":1793708700000,"o":0.0004821631973211445,"h":0.00048216818206496634,"l":0.00048041874472944194,"c":0.000481299002729773,"v":0},{"ts":1793709000000,"o":0.000481299002729773,"h":0.0004813214265249647,"l":0.000481299002729773,"c":0.0004813214265249647,"v":0},{"ts":1793709300000,"o":0.0004813214265249647,"h":0.00048212388598964747,"l":0.0004812839857835249,"c":0.00048212388598964747,"v":0},{"ts":1793709600000,"o":0.0005020530554011219,"h":0.0005029594010204154,"l":0.0005020530554011219,"c":0.0005029594010204154,"v":0},{"ts":1793709900000,"o":0.0005029594010204154,"h":0.0005031155170873443,"l":0.0005029594010204154,"c":0.0005031155170873443,"v":0},{"ts":1793710200000,"o":0.0005031155170873443,"h":0.0005037320857594445,"l":0.0005031155170873443,"c":0.0005037320857594445,"v":0},{"ts":1793710500000,"o":0.0005037320857594445,"h":0.0005041570982982793,"l":0.0005037320857594445,"c":0.0005041570982982793,"v":0},{"ts":1793710800000,"o":0.0005041570982982793,"h":0.0005041801381507125,"l":0.0005041463733624759,"c":0.0005041801381507125,"v":0},{"ts":1793711100000,"o":0.0005041801381507125,"h":0.0005041801381507125,"l":0.0005035187238292136,"c":0.0005035187238292136,"v":0},{"ts":1793711400000,"o":0.0005035187238292136,"h":0.000503536697216296,"l":0.0005034581016242764,"c":0.000503536697216296,"v":0},{"ts":1793711700000,"o":0.000503536697216296,"h":0.000503536697216296,"l":0.0005013177608448736,"c":0.0005013177608448736,"v":0},{"ts":1793712000000,"o":0.0005013177608448736,"h":0.0005013177608448736,"l":0.000499014528097084,"c":0.000499014528097084,"v":0},{"ts":1793712300000,"o":0.000499014528097084,"h":0.0005035454825463511,"l":0.000499014528097084,"c":0.0005035454825463511,"v":0},{"ts":1793712600000,"o":0.0005035454825463511,"h":0.0005038768051280401,"l":0.0005018451830842657,"c":0.0005035573770823996,"v":0},{"ts":1793712900000,"o":0.0005035573770823996,"h":0.0005035605228818255,"l":0.0005025050752652192,"c":0.0005035605228818255,"v":0}],"trades":[{"ts":1791618650000,"hash":"0xaa17dfbd63141986a3fd6c286485e4eee6f29e9f77242ff45464f19cb6f8801d","trader":"0xc36a196520390c5db9240bc445f95b3c18509385","is_buy":1,"usd":0.449461198138309,"tokens":299.508930369127,"price":0.00150066042299431},{"ts":1791618316000,"hash":"0xdc29898a9b84d182cc42aa75cc543a471f17de910cdcc494aabc1ff6631b0905","trader":"0xc4da216c43db9df603f38c341c629d463b0ce50f","is_buy":1,"usd":41.7384,"tokens":27828.3566343067,"price":0.00149985141230169},{"ts":1791617967000,"hash":"0xe7e9754ac5216bb46d8a3be75293f9bfc443a804a92a2cef39d2aec5e47990b2","trader":"0x3c970106108920859e016423f57783c2d3bdc134","is_buy":0,"usd":696.071487354237,"tokens":470525.905995329,"price":0.00147934784989532},{"ts":1791615700000,"hash":"0x48466275974d9fbc05418f255a144f4847c99d0f457f9fbf0a75d5a12816c9cc","trader":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","is_buy":1,"usd":47.7029865,"tokens":31469.9382413183,"price":0.00151582714062555},{"ts":1791614999000,"hash":"0x58e2527edaf3397e6db5d8d3b616dc60b470d2a36f69ee702ade696c96e05141","trader":"0xc36a196520390c5db9240bc445f95b3c18509385","is_buy":1,"usd":0.448323209531692,"tokens":295.551511195379,"price":0.00151690379696729},{"ts":1791614979000,"hash":"0xfbcf24208e6dc8a56c44e3c8e0bda047885e34da1cfe0b899e4552a2118a70b8","trader":"0xc2ae762eef1c365e797063ec962ea5318c6fe7d2","is_buy":1,"usd":22.990661343439,"tokens":15150.8369882783,"price":0.0015174515679382},{"ts":1791613931000,"hash":"0xee08dce4161d8f0a0e70cbdb9e4c616c513ffe857d1f9a243c13ac71487bd185","trader":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","is_buy":1,"usd":418.24825,"tokens":277465.385882987,"price":0.00150738892589789},{"ts":1791613338000,"hash":"0x735324bcb482ff3bc44b7e3dded78df7a670c375334fc260a20a62f8b255ff7b","trader":"0x1afce33bbaa98af0a6127397af6a1cb1c502b00a","is_buy":1,"usd":240.217278,"tokens":160314.627877669,"price":0.00149841147486118},{"ts":1791613200000,"hash":"0xbdad9fbfbcd4417eef139f56205493235ee23eb5d542f80c164c6d0a648e3382","trader":"0xc36a196520390c5db9240bc445f95b3c18509385","is_buy":1,"usd":0.563472733661663,"tokens":376.639102432646,"price":0.00149605479097176},{"ts":1791612258000,"hash":"0xdebe1975854e5c997de7fcb8043dfe4a2e6f6e4a82eae31258c29604f4593648","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":2.90240230031417,"tokens":1938.26279459386,"price":0.00149742455378572},{"ts":1791612043000,"hash":"0xcb466216b63c423286499f9368e03433fb91258554eeadc592ac5be2f2e689da","trader":"0x177d4dec87b69900c9c742e10886ed96919c99c1","is_buy":1,"usd":2.25245342822504,"tokens":1503.93880207388,"price":0.00149770284875886},{"ts":1791611811000,"hash":"0x59168ad5f754d6e953efee331000573d56d913afd96f78bde42f23207f8e6b18","trader":"0xc36a196520390c5db9240bc445f95b3c18509385","is_buy":1,"usd":0.506095113718135,"tokens":338.083981973586,"price":0.00149695087819238},{"ts":1791610885000,"hash":"0x6d72116404b0ae637c1525e5303658e6c45a10ea57edbe8f5ea21407be25ad12","trader":"0xc36a196520390c5db9240bc445f95b3c18509385","is_buy":1,"usd":1.29983534631284,"tokens":866.999820100965,"price":0.00149923369783569},{"ts":1791610619000,"hash":"0x75a4d4f91bf361381a8f3d514d83b599cf369a1c8010f13ca9046914c5702697","trader":"0x59921ddc581b634aeea440ff7b339139028f4d83","is_buy":0,"usd":71.7588912480421,"tokens":48858.7550330242,"price":0.00146870077224725},{"ts":1791609714000,"hash":"0x2dd11bb0bde47b607c9e6562e246a893bde6842d05394a6f9082a8865e470773","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":73.0763580189735,"tokens":48858.7550330242,"price":0.0014956655766112},{"ts":1791609561000,"hash":"0x042181a1bcd8a5499ec253959ff2ccfb98b833ce4daa22032b80d209abb767f2","trader":"0x27cd09a37030afa2a2ff9c0125dbb3eaf3bacaa2","is_buy":1,"usd":21.03,"tokens":14073.8706109151,"price":0.00149425844399123},{"ts":1791609237000,"hash":"0x2cd2901db34c938c52c613c937c48bcc03b6a22ef9e44378c2bbf386f01d1600","trader":"0xeb77df0101443131ddd5fbb7163ff13cb4456701","is_buy":1,"usd":16.73192,"tokens":11207.0358299191,"price":0.00149298353765688},{"ts":1791607288000,"hash":"0x092230f8b5c8fb01e98969b3cc0050da4413f42c66b053da497e00a842412927","trader":"0x8a414b53815de5601012ecb6f8487461707b630e","is_buy":0,"usd":144.751722297654,"tokens":99077.5674773615,"price":0.0014609939059185},{"ts":1791607249000,"hash":"0x92898e09c59cabc3b45882dd053b233cb1e9ff2b966908c8e516d04f53a61b18","trader":"0x8a414b53815de5601012ecb6f8487461707b630e","is_buy":0,"usd":51.0996465308652,"tokens":34898.2829,"price":0.001464245294741},{"ts":1791607236000,"hash":"0x8920a1727f5e037cf44b8ece7ae297c5024d96fdfb14ca210593749fc6e7c90e","trader":"0x62ae025c2bfe6e5475c8dd37cc883b4369b31775","is_buy":0,"usd":64.6627417163378,"tokens":44109.4349927101,"price":0.00146596168658756},{"ts":1791607186000,"hash":"0x88b5011ec26415bef5bed1ea79972ea7ec3b604930787bb3d8ca4ed0ab3d8e52","trader":"0xe56955435033d3a1f51d95333ef81a00954bbf87","is_buy":0,"usd":48.5714179431622,"tokens":33098.8197159019,"price":0.00146746676649097},{"ts":1791606647000,"hash":"0x9638cc00773e3643ec7bc68b9675bebb84c710abe458c11f3c5a7c876a6f99c9","trader":"0x1d083f2c88775b93ab9d155614ba3ed3f6d41f63","is_buy":1,"usd":16.58646,"tokens":11084.8347880301,"price":0.00149632000089987},{"ts":1791606281000,"hash":"0x26cac7140487c781f74ee6d438b6cbe88213a1861cf946271b46d2fc52f9c488","trader":"0x9c7fa547278a45395d1997a990b3816fa64c15ee","is_buy":1,"usd":414.81,"tokens":278323.386948087,"price":0.00149038858914638},{"ts":1791604750000,"hash":"0x14d4b954fc2cdaae98ea561a43dddf2bf9a380f2b061f420803c6b749801d748","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":40.7061139546851,"tokens":27421.2420641764,"price":0.00148447374701033},{"ts":1791604562000,"hash":"0x28874d4945939a4825b88e00fc1ccc104d9c38386b4bcbe93674b3e0b8a4d5e9","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":198.796276160666,"tokens":134224.165082819,"price":0.00148107664546101},{"ts":1791604311000,"hash":"0xbee1d243674237441cdc33bf59b5209e2e3f31dbf4e451ad85c686d02179a7d9","trader":"0x6939b9fb5696a559b49154c7feda0f7bcc58a3c6","is_buy":1,"usd":41.955,"tokens":28379.1819856744,"price":0.00147837242176954},{"ts":1791604284000,"hash":"0x80b70357e89c9485d4576d24fddbab74134a77f6a917ea2d7428a31d0c2711de","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":3.95618129150553,"tokens":2731.0913406415,"price":0.00144857157746188},{"ts":1791604283000,"hash":"0x777a742bfeac70e9f798321dd309c0126457db0818c1babaa894c2cdc599c281","trader":"0x6939b9fb5696a559b49154c7feda0f7bcc58a3c6","is_buy":1,"usd":2685.44,"tokens":1867399.75608433,"price":0.00143806380570113},{"ts":1791603295000,"hash":"0xdd6e0ac924aec4ee3dd40a8cbbb1162e4f0d17a898227036b860f89ab7b2fda8","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.4876820160755,"tokens":1084.05999337356,"price":0.00137232443330546},{"ts":1791603294000,"hash":"0x488b27607cf083bc99e742e685a5baa942cf83e617d5be13b4af7690fb1031f1","trader":"0x5895d98bfbba1ccf236395114b2224870c680c74","is_buy":1,"usd":997.6824,"tokens":720092.472743958,"price":0.00138549205520545},{"ts":1791602963000,"hash":"0xfb13f51dab34f63aef2d3c12fde115aa85b33711f3400292aacf11881016d73e","trader":"0x5895d98bfbba1ccf236395114b2224870c680c74","is_buy":1,"usd":1663.398,"tokens":1235632.69819878,"price":0.00134619130946016},{"ts":1791602953000,"hash":"0x4e5575c8bef339d857f952986eb48b5a14719b1ceda0dcb7af034565ccd12b8a","trader":"0x5895d98bfbba1ccf236395114b2224870c680c74","is_buy":1,"usd":831.798,"tokens":635151.192882462,"price":0.00130960629425115},{"ts":1791602937000,"hash":"0x9d3453ae86cfa27627e631bfde5201cef663fd13edb50caae7fedccc95b4c098","trader":"0x5895d98bfbba1ccf236395114b2224870c680c74","is_buy":1,"usd":831.798,"tokens":647206.021249483,"price":0.00128521363011139},{"ts":1791602915000,"hash":"0xa0a05faf4a0fe9cd171604a79a477e3719387ea62ae40b3a07aa0cc5ce9fa918","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1.30059043006149,"tokens":1021.90638732288,"price":0.00127270995288393},{"ts":1791602914000,"hash":"0x33ba83cd33db5ad0e7c8e2e9b76088d644aed6f10919221e0c5f5ba80256cd5b","trader":"0x37016eb9826e5c1fb79193afa33b68be628c6671","is_buy":0,"usd":838.098592534781,"tokens":665257.304569604,"price":0.00125981118400045},{"ts":1791602912000,"hash":"0x0f5f4887ab0efea825f80c304b29f2f4165d345a3c2bc48c238d9d4bd91757aa","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1.33436723163416,"tokens":1028.14081155065,"price":0.00129784482499208},{"ts":1791602911000,"hash":"0x3736a7358ebd9ec0c377f406b0d35d3389b8768f834bbc737879e1c32203fdd7","trader":"0x37016eb9826e5c1fb79193afa33b68be628c6671","is_buy":0,"usd":854.416947255249,"tokens":665257.304569604,"price":0.00128434057226628},{"ts":1791602908000,"hash":"0xd67aaa0b6104e34e1519089f0db5e1a2faecacf25ce18726c8a24f8721dc2655","trader":"0x37016eb9826e5c1fb79193afa33b68be628c6671","is_buy":0,"usd":578.871772764813,"tokens":443504.86971307,"price":0.00130522078176801},{"ts":1791602906000,"hash":"0x9b8da314986ee07b2ca3ef123fccd716ee97f2ae8959076013cf02ba7b88a097","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1.11592471932017,"tokens":832.546161804937,"price":0.00134037578997526},{"ts":1791602905000,"hash":"0x4806dacfd703084bcaf98c05ed880c8a4347dbdebd91a2169ab44755ae49c032","trader":"0x37016eb9826e5c1fb79193afa33b68be628c6671","is_buy":0,"usd":783.633014783995,"tokens":591339.826284093,"price":0.00132518220480472},{"ts":1791602901000,"hash":"0x1997b556b8cb60e83301bd1dd2f2c71c3accabdc21397e3bbbfb5fa671210205","trader":"0x37016eb9826e5c1fb79193afa33b68be628c6671","is_buy":0,"usd":1066.42461410826,"tokens":788453.101712124,"price":0.00135255300764563},{"ts":1791601742000,"hash":"0x63cbe24eeb454ff06db06c78b146238a020b63a6b5ce9a49fbb29b0e790040bd","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":16.3189792977041,"tokens":11691.2197507413,"price":0.00139583205564751},{"ts":1791601404000,"hash":"0x014700be57a32d75379167f5cfde3170accd88742932acc9997fa0a81eaaefba","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":940.128815003457,"tokens":680709.839452853,"price":0.00138110066949983},{"ts":1791599820000,"hash":"0xc440e43a152301354dc92c119827249b68de463525642b917627be7aeeef6d2f","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1.63873661681307,"tokens":1195.91756308959,"price":0.00137027556697092},{"ts":1791599819000,"hash":"0x256f85d39c1e8c7f3f11c0786cdeb15126110ecf238e6a6bde075306b30681bd","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":0,"usd":1014.10181752713,"tokens":746775.714083324,"price":0.00135797375088979},{"ts":1791599685000,"hash":"0x954fcc8f12927b1f0c9278ecea6586c652dc0802aaea6c1fa4a7b7cd24b743d4","trader":"0xf68661d6dcf54acc5feae95c96e6c00e452fd792","is_buy":0,"usd":82.4728020545724,"tokens":60022.31,"price":0.00137403578860214},{"ts":1791598146000,"hash":"0x5d0e09abaecb80aff53f6865550f691320f1cd2d9b091c5a09db5bafbe4b65c0","trader":"0x177d4dec87b69900c9c742e10886ed96919c99c1","is_buy":1,"usd":2.71243968173709,"tokens":1929.2785482511,"price":0.0014059347128469},{"ts":1791597974000,"hash":"0xa06df50fe9f437553941284f3043fce71d823824dac29037889916a75c18a255","trader":"0xc36a196520390c5db9240bc445f95b3c18509385","is_buy":1,"usd":2.46814055744527,"tokens":1754.98532866615,"price":0.00140635965277336},{"ts":1791596897000,"hash":"0x51bda001a43d04f66de0db41b3b423220d628e2ff5de955d2c2528f30a291c7d","trader":"0xb951989a5aff2490c586251010ab4e75ba39efc4","is_buy":0,"usd":68.966339651392,"tokens":50000,"price":0.00137932679302784},{"ts":1791596153000,"hash":"0x2a5842c05c01ef2a7f402d99efeaf26f5f1c53a386cba1e7a4e33f4b3bfdc733","trader":"0x7fb29902309e4d25f95ab7dc280ae2d46212f9b6","is_buy":0,"usd":1.76369673446,"tokens":1280,"price":0.00137788807379688},{"ts":1791595942000,"hash":"0x330bb48fcea3d88157fe677a44ec5d3c20f3378133844519aa673a410d49fb90","trader":"0x7e11375118da5803ffbb665b6b5e26e69ec7a783","is_buy":0,"usd":470.870656046601,"tokens":340180.658050388,"price":0.00138417821502613},{"ts":1791595751000,"hash":"0xd3e506ed5ecb08208d3ac792ab08ff2502ad1f00a0f5a1d43c87732b00b6f5f8","trader":"0xe7bf1087483949fcc8196945173f514d96d1716e","is_buy":0,"usd":492.873569481105,"tokens":352412.934030745,"price":0.00139856833244976},{"ts":1791595436000,"hash":"0x6c3844aecdb094f2ce28ae69a9985a17afcf988fcedd19260e0d70a2161dd3e7","trader":"0xc4da216c43db9df603f38c341c629d463b0ce50f","is_buy":1,"usd":166.9338,"tokens":116492.493552295,"price":0.00143300048706624},{"ts":1791593822000,"hash":"0x9b2810b1d28d2df3c5d4de17006873506ebd75c71d5f74f241bca05145ff82e5","trader":"0xedbebb3090a8a436b7c0629cff6c776fd5948e94","is_buy":0,"usd":25.0910768952548,"tokens":17907.8002038668,"price":0.00140112557710114},{"ts":1791593744000,"hash":"0x39863be182e6a31993aa161ff37cd060457c2344f18af6d9d77bd9a62c5314e7","trader":"0x3719754217c1cce90089220df52b064ee9e6de8f","is_buy":0,"usd":42.5376302792568,"tokens":30320.433052674,"price":0.00140293610600345},{"ts":1791593512000,"hash":"0x3f62fabc85bf5e7bdf4eb41065c4c2e487bf6280e46c451765145017e3b5d16b","trader":"0xedbebb3090a8a436b7c0629cff6c776fd5948e94","is_buy":0,"usd":40.0257590859166,"tokens":28485.4383696079,"price":0.00140513052902923},{"ts":1791593463000,"hash":"0x1d640fa6029b1efd0ffc2060e914f349d08d039e817851b040af45fcc02896b3","trader":"0xedbebb3090a8a436b7c0629cff6c776fd5948e94","is_buy":0,"usd":53.412744066552,"tokens":37980.5844928105,"price":0.00140631706383199},{"ts":1791593424000,"hash":"0x419aeb5a24617f4d9136554574b6bcb8da1b97d6107e2d3e9d237427164d679b","trader":"0xedbebb3090a8a436b7c0629cff6c776fd5948e94","is_buy":0,"usd":34.1188689890106,"tokens":24239.2883874512,"price":0.00140758542262627},{"ts":1791593410000,"hash":"0x56ae87229e2730ea10681b043967cbc3cf806eb85aa07b521ae38be61c5103e2","trader":"0xedbebb3090a8a436b7c0629cff6c776fd5948e94","is_buy":0,"usd":46.4447433862818,"tokens":32980.4135298181,"price":0.00140825230539606},{"ts":1791593373000,"hash":"0x9a1f3fb59c47f794b14767840d64e2c173142403d059edd238abfcbb66517201","trader":"0xedbebb3090a8a436b7c0629cff6c776fd5948e94","is_buy":0,"usd":197.646179409699,"tokens":140013.226879557,"price":0.00141162505725063},{"ts":1791592408000,"hash":"0xe84018297ac54ece18ce78ecf333e97ef39d43e6eb9631351c2abe91a7f5d4f5","trader":"0x64e0bc56d792fdda517e530c537f05d6098c2681","is_buy":1,"usd":10.011276,"tokens":6939.12993858302,"price":0.00144272784752671},{"ts":1791590906000,"hash":"0xa5af079593a298dce94702330313cf7004c6c18d0fdd10949f27beecb38fe620","trader":"0x772f0c8f7404c081f3bbf39030d3a9b34b3dd312","is_buy":1,"usd":33.45588,"tokens":23257.5577371324,"price":0.00143849497776739},{"ts":1791589345000,"hash":"0xc861337a4a17ce83627c5ba7b80f8a5a4c0f0beec24994bfcbad544c393522c2","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":1,"usd":3.76749488936799,"tokens":2613.20849001333,"price":0.0014417123255821},{"ts":1791588912000,"hash":"0x565ab254dfc412cfdf02f20d1008374aa2a105921a070cfcb6405251ea84fd6c","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":29.7489272107883,"tokens":20651.2876520725,"price":0.00144053618892877},{"ts":1791588723000,"hash":"0xd9e68c477dbef342dd52c4f6179f04b8598e32bd788fbed9e456f04a1f541238","trader":"0xb951989a5aff2490c586251010ab4e75ba39efc4","is_buy":0,"usd":56.4904911284904,"tokens":40000,"price":0.00141226227821226},{"ts":1791588668000,"hash":"0x955ec589143ef9b073d28dd241060d4153117ae3d8c93a2f341d256a212ecfce","trader":"0x2b81c7e3d097082e2b3ddd13c070202ab6cc364b","is_buy":0,"usd":932.194192584,"tokens":653346.24603,"price":0.00142679964605046},{"ts":1791588595000,"hash":"0x3d47eb454d7f8f60dfeb8c715215f804e22f409b3eece107e6bb0ab5de6eb100","trader":"0xb951989a5aff2490c586251010ab4e75ba39efc4","is_buy":0,"usd":79.2808755271546,"tokens":55000,"price":0.00144147046413008},{"ts":1791588403000,"hash":"0x7ba8d0cf212584c81406187fca742a45ef6f9dd656e964c695dd4d4f5e1086f3","trader":"0x5c6812b0338e55a6ba46ce4dc14b6686d0e8cf16","is_buy":1,"usd":16.852,"tokens":11448.1724955754,"price":0.00147202533911095},{"ts":1791588282000,"hash":"0x4892d90281761e70be18453b73cdc73283207b91058b4ac84dec58440acbe9ed","trader":"0x5c6812b0338e55a6ba46ce4dc14b6686d0e8cf16","is_buy":0,"usd":0.349570579939602,"tokens":242.425737455229,"price":0.00144196974961935},{"ts":1791588215000,"hash":"0x71ee62f35671e230c960c3d9c48397c3925587eef89780b539995a18c3ee17fd","trader":"0xb951989a5aff2490c586251010ab4e75ba39efc4","is_buy":0,"usd":129.995920755986,"tokens":90000,"price":0.00144439911951096},{"ts":1791588161000,"hash":"0x081294d311fa49469f6a8038083a62de7cdf37417f38b6657328033784eabf68","trader":"0xd157823b5ec02c4655ef4a12b4c767c94255dacc","is_buy":1,"usd":66.73392,"tokens":45252.9618187282,"price":0.00147468623749577},{"ts":1791587968000,"hash":"0x3ee2258bfab72cf7412b11564937dae361edd13ea693cfaf23610fc700501acc","trader":"0xe2a91db9c092dd7050685ba7b6e5d7c43d1c87c6","is_buy":0,"usd":177.234163713649,"tokens":122442.476354299,"price":0.00144748921281864},{"ts":1791587252000,"hash":"0x5e51392c7b00f29686cbe2faea0f37ba8b60fe2a84ae209c592f594a95ce178e","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":9.53169397991012,"tokens":6446.7632737513,"price":0.00147852396236099},{"ts":1791586738000,"hash":"0xa3fdc9ea374700f6a9d90218fd78f956f9b6313cb3eff2ed650078913029589b","trader":"0xd1c2bb9ab6024a71c2857b60794dd549e900c8e8","is_buy":0,"usd":31.1385403762624,"tokens":21473.2400869172,"price":0.00145010907763444},{"ts":1791586235000,"hash":"0x21b8e10ccb16848b2a0c0a057a0066d2a5f93c6501b61050284f1ee020b4015f","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":9.91181615392376,"tokens":6699.33853425214,"price":0.00147952161295432},{"ts":1791585946000,"hash":"0x971d63b0b9afae8a9416995fb4b7038d86af7fb16bfdefa8e45f3ee3ceedeac2","trader":"0x3719754217c1cce90089220df52b064ee9e6de8f","is_buy":0,"usd":5.94069231469114,"tokens":4097.45306329818,"price":0.00144984999777136},{"ts":1791585816000,"hash":"0xe07b579a924146d42f02c2ba632466de47c7fbca2fc5548ee77ac5c15e0db09f","trader":"0xaf2e8c08eb85da2c7835e903941b78245edf8359","is_buy":0,"usd":235.661187449735,"tokens":162182.006725356,"price":0.00145306617058211},{"ts":1791585471000,"hash":"0x664d525d8912ff07a744cbd7df0e78a6534fafddb49e4236a2ce162c12ebfb56","trader":"0x66847f56c2c46c88d80528142debc2d22bf1e382","is_buy":0,"usd":9.75519811789031,"tokens":6700,"price":0.00145599971908811},{"ts":1791584554000,"hash":"0x9c52851e17e0b8e264711a1855de97816749f0dd491bf4348e22e6c399527627","trader":"0xa20c25dac91b430afd388cb9f966aa2ee0a4b625","is_buy":0,"usd":532.373039535163,"tokens":363898.564218835,"price":0.00146297098115235},{"ts":1791584458000,"hash":"0x80f9da7911c1d92293acfbc4d1fc1777d6c02b681218f2ae2cfbb5681190e3c0","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":2.45586257335054,"tokens":1670.01270709224,"price":0.00147056520164244},{"ts":1791584457000,"hash":"0xba705698a6644b88a61dbdd429ee0b4f75718d533962706405c16002a22b214d","trader":"0x6939b9fb5696a559b49154c7feda0f7bcc58a3c6","is_buy":1,"usd":1682.2,"tokens":1140303.03643391,"price":0.00147522188949069},{"ts":1791584409000,"hash":"0xdcc76310f3e88296cd51813a381833d3a8abb5eaca273c2ae8ce03033f3d09ee","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":5.46508629315887,"tokens":3846.08430226268,"price":0.00142094812896944},{"ts":1791584408000,"hash":"0x5c70bc3c9a7b8784d32f4424e31c7ca5ebbbb97cafb592167781d0f6b06e08fe","trader":"0x6939b9fb5696a559b49154c7feda0f7bcc58a3c6","is_buy":1,"usd":3362.8,"tokens":2402180.05974343,"price":0.00139989506047235},{"ts":1791584381000,"hash":"0xc6bfd33f0249ae00ada7b0505c5ade5437de3892f99baababc2760c3e1411039","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":5.01921939245242,"tokens":3792.47788871332,"price":0.00132346701542809},{"ts":1791584380000,"hash":"0x805e0e9d28ac6d6f0967e799460cd9d8223edb337c791419b2aec7c510e8c441","trader":"0x6939b9fb5696a559b49154c7feda0f7bcc58a3c6","is_buy":1,"usd":3362,"tokens":2586089.07151251,"price":0.00130003256153652},{"ts":1791583436000,"hash":"0x0704be5f00d8c5c76241271253233bce79d1d0af1a14f996af554948fe87123f","trader":"0xa4734309e032253dcb696371c54a2fffc1669e3d","is_buy":1,"usd":107.99217,"tokens":86629.3621995126,"price":0.00124660008175158},{"ts":1791582814000,"hash":"0xb21742deda13183dbb43951be775e7e0030150a8e0d018dc073761c47d18ac5d","trader":"0xa4734309e032253dcb696371c54a2fffc1669e3d","is_buy":1,"usd":207.5535,"tokens":167236.061217269,"price":0.00124108101141148},{"ts":1791581090000,"hash":"0x3006246409267ba6705ffa8da8aea109fd37363c9c88158246c1b8f2a8f4f21a","trader":"0x105975bcafeab6cebf4811f3476b207837eea432","is_buy":0,"usd":188.437872559931,"tokens":154672.928580489,"price":0.00121829898928868},{"ts":1791578561000,"hash":"0x8690982d87e01e9d835dde070c77a42d94bde81317cb0929527f25f5a96a398d","trader":"0xb0d0e8108eedeea4f69db76e7507b753334385c6","is_buy":0,"usd":63.7173217813459,"tokens":52464.2577379616,"price":0.00121449010294949},{"ts":1791576595000,"hash":"0x356594fec47e13dc7a87c02e90dcb77f758f38ed7569f6c1e18e3875d5df59e4","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":41.7616256137253,"tokens":33737.0187870209,"price":0.00123785761502411},{"ts":1791575440000,"hash":"0xe2304c08337956b31e2e3fc76b8a47d306101a89721331f1346efa84eb84a1a3","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":897.063829498676,"tokens":731517.873591342,"price":0.0012263047314136},{"ts":1791574223000,"hash":"0x44783035c9814a17d723cd83ae491c9a1b03c02e7d5f8c8b29aa333a432a9709","trader":"0xe29061ec0f86bf985553eac139d9051578f796f2","is_buy":0,"usd":0.106087232432648,"tokens":88.714918833078,"price":0.00119582178316881},{"ts":1791574142000,"hash":"0x059bdd7f0bcb02f713b1c337d8fedaf7dca019fc30a2bcbcac969a7f2e7794ae","trader":"0xe29061ec0f86bf985553eac139d9051578f796f2","is_buy":0,"usd":0.141534214944308,"tokens":118.286558444104,"price":0.001196536756213},{"ts":1791574067000,"hash":"0xe043917369bd74e8236865a4421cbec4eb68fb2756416418480d4919f4b21e11","trader":"0x411d05f964e6452fa7b379af4b683fd7850f3118","is_buy":0,"usd":64.728844650547,"tokens":54059.682307462,"price":0.00119735895380229},{"ts":1791574058000,"hash":"0xe017d7819d6b34a39ef442ad8d571ec71b402483f36398bd915761620bd77710","trader":"0xef7605ca59041f7ce523d373e37bdd11ccb610d3","is_buy":0,"usd":7.80234106337377,"tokens":6510.42434349991,"price":0.00119843817418195},{"ts":1791572195000,"hash":"0x7388850d7bd2e5941ac3190eb4a2ff5a141896176a3c4dc5737b47a8c5ca6e5c","trader":"0x54384e813145f49eb687e2f3893a10bf3d28f4e6","is_buy":1,"usd":24.99547622,"tokens":20407.1254803065,"price":0.00122484061971988},{"ts":1791571671000,"hash":"0xb8eac9f0604680e5267d946e06da76ba7ca4e7d36a31da10cd43834254afc3ee","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":347.511612536119,"tokens":285396.584707655,"price":0.00121764460808839},{"ts":1791571049000,"hash":"0x966001bf6647c8ccb48ceb87ceb60b3b731be9e97f8246f6650a57ee265433d8","trader":"0x0cac1ad0f2a51ba959e183410444b39521e67360","is_buy":0,"usd":139.936322483424,"tokens":117568.949616255,"price":0.00119024898104624},{"ts":1791570075000,"hash":"0xcf87906c63d04e2f73c4f5661afdd2ef74ce4f6b4a95cd4ea886e0ef6f017fa0","trader":"0x3719754217c1cce90089220df52b064ee9e6de8f","is_buy":0,"usd":21.7358928376925,"tokens":18087.3604438553,"price":0.00120171723813226},{"ts":1791569679000,"hash":"0x552ee8d8435c72069117f7b1f7c2a8c91029c7fc6f69d8e6360b5295c7bed7cf","trader":"0x038f2fd99d920efbb2fd75dd8a382ad7637caab3","is_buy":0,"usd":4.94633415455573,"tokens":4108.39954504897,"price":0.00120395645562675}],"hist":[{"ts":1789357582644,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":735,"sells24":462,"vol24":379481.68,"liq":175031.4,"fdv":1414370,"price":0.001437,"boosts":0},{"ts":1789366311959,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":687,"sells24":450,"vol24":391206.02,"liq":202677.44,"fdv":1864453,"price":0.001895,"boosts":0},{"ts":1789378153850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":674,"sells24":475,"vol24":415574.37,"liq":205048.67,"fdv":1914170,"price":0.001946,"boosts":0},{"ts":1789389049190,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":755,"sells24":517,"vol24":495217.27,"liq":186486.43,"fdv":1550515,"price":0.001576,"boosts":0},{"ts":1789400458882,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":725,"sells24":496,"vol24":470265.01,"liq":194865.7,"fdv":1693277,"price":0.001722,"boosts":0},{"ts":1789413041850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":671,"sells24":454,"vol24":449214.36,"liq":185422.06,"fdv":1477012,"price":0.001502,"boosts":0},{"ts":1789422072738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":595,"sells24":414,"vol24":378775.98,"liq":185889.17,"fdv":1505776,"price":0.001531,"boosts":0},{"ts":1789433395319,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":565,"sells24":397,"vol24":370353.21,"liq":176560.96,"fdv":1366946,"price":0.00139,"boosts":0},{"ts":1789444270092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":508,"sells24":372,"vol24":335830.83,"liq":186726.69,"fdv":1530385,"price":0.001556,"boosts":0},{"ts":1789457226904,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":452,"sells24":337,"vol24":273790.06,"liq":185939.81,"fdv":1540601,"price":0.001567,"boosts":0},{"ts":1789469365502,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":295,"vol24":221898.26,"liq":192566.34,"fdv":1640827,"price":0.001669,"boosts":0},{"ts":1789479538751,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":356,"sells24":279,"vol24":184417.98,"liq":191039.79,"fdv":1605611,"price":0.001633,"boosts":0},{"ts":1789490933251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":296,"vol24":185297.17,"liq":175992.15,"fdv":1369068,"price":0.001392,"boosts":0},{"ts":1789501506274,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":330,"sells24":291,"vol24":168844.99,"liq":172082.18,"fdv":1321339,"price":0.001344,"boosts":0},{"ts":1789513582559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":292,"sells24":283,"vol24":161410.09,"liq":171446.89,"fdv":1311336,"price":0.001334,"boosts":0},{"ts":1789525448792,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":320,"sells24":297,"vol24":184876.18,"liq":164754.71,"fdv":1199377,"price":0.00122,"boosts":0},{"ts":1789537677481,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":331,"sells24":309,"vol24":209619.77,"liq":156904.7,"fdv":1083548,"price":0.001102,"boosts":0},{"ts":1789547948260,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":352,"sells24":320,"vol24":224284.47,"liq":160616.79,"fdv":1144621,"price":0.001164,"boosts":0},{"ts":1789560123681,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":313,"vol24":223290.82,"liq":153085.75,"fdv":1022115,"price":0.00104,"boosts":0},{"ts":1789570103739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":304,"vol24":245610.33,"liq":147646.84,"fdv":967124,"price":0.0009844,"boosts":0},{"ts":1789580754846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":386,"sells24":275,"vol24":232367.28,"liq":155399.7,"fdv":1067677,"price":0.001086,"boosts":0},{"ts":1789592280877,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":252,"vol24":221284.04,"liq":153985.09,"fdv":1057062,"price":0.001076,"boosts":0},{"ts":1789601757756,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":349,"sells24":219,"vol24":205219.76,"liq":153985.09,"fdv":1057062,"price":0.001076,"boosts":0},{"ts":1789613423734,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":301,"sells24":197,"vol24":181906.67,"liq":172106.23,"fdv":1270844,"price":0.001293,"boosts":0},{"ts":1789622696690,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":275,"sells24":182,"vol24":159762.45,"liq":152471.35,"fdv":1011720,"price":0.00103,"boosts":0},{"ts":1789636641350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":240,"sells24":165,"vol24":131748.53,"liq":157042.79,"fdv":1049047,"price":0.001068,"boosts":0},{"ts":1789648328278,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":149,"vol24":122783.48,"liq":143545.54,"fdv":888077,"price":0.0009041,"boosts":0},{"ts":1789665481931,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":244,"sells24":148,"vol24":112076.81,"liq":136762.46,"fdv":793171,"price":0.0008076,"boosts":0},{"ts":1789675549556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":256,"sells24":148,"vol24":120036.79,"liq":157455.42,"fdv":1022186,"price":0.00104,"boosts":0},{"ts":1789687692738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":166,"vol24":138854.12,"liq":146086.59,"fdv":874016,"price":0.00089,"boosts":0},{"ts":1789697174658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":292,"sells24":170,"vol24":144375.2,"liq":141901.8,"fdv":809449,"price":0.0008244,"boosts":0},{"ts":1789710428395,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":295,"sells24":157,"vol24":137787.93,"liq":162091.62,"fdv":1032068,"price":0.001051,"boosts":0},{"ts":1789721900128,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":164,"vol24":144592.87,"liq":180468.75,"fdv":1241210,"price":0.001264,"boosts":0},{"ts":1789734085830,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":193,"vol24":204086.72,"liq":199506.11,"fdv":1508509,"price":0.001536,"boosts":0},{"ts":1789745984781,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":493,"sells24":258,"vol24":266886.13,"liq":229896.65,"fdv":1956088,"price":0.001992,"boosts":0},{"ts":1789757206577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":468,"sells24":277,"vol24":262008.65,"liq":203328.56,"fdv":1549979,"price":0.001579,"boosts":0},{"ts":1789768915972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":465,"sells24":274,"vol24":262345.52,"liq":205295.41,"fdv":1539629,"price":0.001568,"boosts":0},{"ts":1789779234483,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":459,"sells24":262,"vol24":248576.8,"liq":207242.27,"fdv":1543200,"price":0.001572,"boosts":0},{"ts":1789791661789,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":425,"sells24":258,"vol24":227422.31,"liq":208830.03,"fdv":1555451,"price":0.001584,"boosts":0},{"ts":1789801640593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":408,"sells24":258,"vol24":229001.06,"liq":215281.05,"fdv":1656019,"price":0.001687,"boosts":0},{"ts":1789813518447,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":391,"sells24":244,"vol24":221288.33,"liq":221601.64,"fdv":1759859,"price":0.001793,"boosts":0},{"ts":1789824256456,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":198,"vol24":142145.2,"liq":222501.86,"fdv":1772402,"price":0.001805,"boosts":0},{"ts":1789837239907,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":132,"vol24":106627.16,"liq":204547.72,"fdv":1498585,"price":0.001527,"boosts":0},{"ts":1789850098764,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":132,"vol24":99911.3,"liq":211183,"fdv":1609437,"price":0.001639,"boosts":0},{"ts":1789862583136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":128,"vol24":93089.76,"liq":207482.49,"fdv":1549934,"price":0.001579,"boosts":0},{"ts":1789876452625,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":164,"vol24":148996.7,"liq":227055.42,"fdv":1871730,"price":0.001907,"boosts":0},{"ts":1789887932896,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":159,"vol24":146553.36,"liq":230427.8,"fdv":1921503,"price":0.001958,"boosts":0},{"ts":1789900003032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":161,"vol24":145477.26,"liq":221431.95,"fdv":1778353,"price":0.001812,"boosts":0},{"ts":1789911159234,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":185,"vol24":157349.43,"liq":212408.8,"fdv":1635735,"price":0.001666,"boosts":0},{"ts":1789922930014,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":165,"vol24":127498.2,"liq":219426.04,"fdv":1703951,"price":0.001736,"boosts":0},{"ts":1789935982615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":176,"vol24":141924.75,"liq":240146.94,"fdv":1999634,"price":0.002037,"boosts":0},{"ts":1789947416268,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":289,"sells24":206,"vol24":170745.62,"liq":240475.33,"fdv":1986943,"price":0.002024,"boosts":0},{"ts":1789960737020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":790,"sells24":515,"vol24":597726.44,"liq":331950.37,"fdv":3830762,"price":0.003904,"boosts":0},{"ts":1789970792680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1640,"sells24":1104,"vol24":1103456.83,"liq":394159.12,"fdv":5347547,"price":0.005452,"boosts":0},{"ts":1789983324358,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2076,"sells24":1377,"vol24":1305024.79,"liq":354543.89,"fdv":4276597,"price":0.004361,"boosts":0},{"ts":1789994790631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2352,"sells24":1541,"vol24":1508067.45,"liq":397136.79,"fdv":5332519,"price":0.005438,"boosts":0},{"ts":1790007050857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2754,"sells24":1833,"vol24":1936624.59,"liq":306404.17,"fdv":3282205,"price":0.003349,"boosts":0},{"ts":1790017670642,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2938,"sells24":1930,"vol24":2033454.46,"liq":271830.56,"fdv":2574552,"price":0.002627,"boosts":0},{"ts":1790030525660,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2993,"sells24":1982,"vol24":2065706.27,"liq":342660.55,"fdv":3936408,"price":0.004017,"boosts":0},{"ts":1790040992617,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2810,"sells24":1851,"vol24":1857206.01,"liq":310983.58,"fdv":3198201,"price":0.003263,"boosts":0},{"ts":1790052826022,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2413,"sells24":1562,"vol24":1462127.65,"liq":310043.15,"fdv":3199312,"price":0.003265,"boosts":0},{"ts":1790063135147,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1720,"sells24":1057,"vol24":1114590.2,"liq":340276.98,"fdv":3724083,"price":0.0038,"boosts":0},{"ts":1790075300910,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1404,"sells24":901,"vol24":996843.59,"liq":347155.98,"fdv":3913093,"price":0.003993,"boosts":0},{"ts":1790086795332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1104,"sells24":709,"vol24":728483.71,"liq":337728.32,"fdv":3689315,"price":0.003765,"boosts":0},{"ts":1790099437482,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":842,"sells24":580,"vol24":473365.28,"liq":316901.27,"fdv":3188398,"price":0.003254,"boosts":0},{"ts":1790111935974,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":704,"sells24":510,"vol24":399149.1,"liq":338173.17,"fdv":3598345,"price":0.003673,"boosts":0},{"ts":1790124995291,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":607,"sells24":481,"vol24":350009.67,"liq":329864.79,"fdv":3383489,"price":0.003453,"boosts":0},{"ts":1790137723757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":618,"sells24":464,"vol24":341210.08,"liq":365918.83,"fdv":4152203,"price":0.004238,"boosts":0},{"ts":1790149501688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":627,"sells24":503,"vol24":346641.99,"liq":357123.01,"fdv":3962324,"price":0.004044,"boosts":0},{"ts":1790161761898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":574,"sells24":465,"vol24":292802.66,"liq":349652.01,"fdv":3840527,"price":0.00392,"boosts":0},{"ts":1790172300116,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":554,"sells24":454,"vol24":278611.34,"liq":332639.46,"fdv":3490967,"price":0.003563,"boosts":0},{"ts":1790185019414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":604,"sells24":444,"vol24":321131.92,"liq":295700.31,"fdv":2814417,"price":0.002873,"boosts":0},{"ts":1790196815287,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":562,"sells24":454,"vol24":279786.02,"liq":285034.61,"fdv":2625979,"price":0.002681,"boosts":0},{"ts":1790210885324,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":568,"sells24":449,"vol24":297662.45,"liq":309212.17,"fdv":3043960,"price":0.003107,"boosts":0},{"ts":1790222396711,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":594,"sells24":492,"vol24":294357.4,"liq":304421.15,"fdv":3006036,"price":0.003069,"boosts":0},{"ts":1790235715331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":554,"sells24":452,"vol24":341465.48,"liq":317928.18,"fdv":3175302,"price":0.003242,"boosts":0},{"ts":1790247848676,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":630,"sells24":487,"vol24":421649.4,"liq":295797.63,"fdv":2855404,"price":0.002915,"boosts":0},{"ts":1790261422021,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":605,"sells24":448,"vol24":411253.82,"liq":317428.53,"fdv":3218300,"price":0.003286,"boosts":0},{"ts":1790272716648,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":559,"sells24":429,"vol24":463778.56,"liq":342260.6,"fdv":3711451,"price":0.00379,"boosts":0},{"ts":1790283225757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":648,"sells24":463,"vol24":471154.74,"liq":347339.39,"fdv":3792601,"price":0.003873,"boosts":0},{"ts":1790295849480,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":618,"sells24":453,"vol24":445651.86,"liq":324859.78,"fdv":3393544,"price":0.003465,"boosts":0},{"ts":1790308520380,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":590,"sells24":398,"vol24":471142.11,"liq":327812.23,"fdv":3481697,"price":0.003555,"boosts":0},{"ts":1790322089587,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":531,"sells24":350,"vol24":383915.9,"liq":368093.77,"fdv":4296122,"price":0.004387,"boosts":0},{"ts":1790334824304,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":571,"sells24":361,"vol24":371107.06,"liq":389311.72,"fdv":4713008,"price":0.004813,"boosts":0},{"ts":1790347041178,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":582,"sells24":419,"vol24":389378.16,"liq":337951.11,"fdv":3698033,"price":0.003777,"boosts":0},{"ts":1790359002515,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":571,"sells24":405,"vol24":291854.67,"liq":343000.12,"fdv":3835608,"price":0.003917,"boosts":0},{"ts":1790371270817,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":486,"sells24":347,"vol24":278597.68,"liq":344541.93,"fdv":3796175,"price":0.003877,"boosts":0},{"ts":1790383968837,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":565,"sells24":371,"vol24":301705.79,"liq":370085.81,"fdv":4323231,"price":0.004415,"boosts":0},{"ts":1790396936063,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":552,"sells24":409,"vol24":278579.72,"liq":345024.15,"fdv":3800637,"price":0.003882,"boosts":0},{"ts":1790408049519,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":498,"sells24":419,"vol24":275185.59,"liq":346402.38,"fdv":3838726,"price":0.003921,"boosts":0},{"ts":1790420384797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":374,"sells24":355,"vol24":204807.17,"liq":344902.59,"fdv":3788673,"price":0.00387,"boosts":0},{"ts":1790430594977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":337,"sells24":317,"vol24":180482.39,"liq":337327.31,"fdv":3630292,"price":0.003708,"boosts":0},{"ts":1790442606372,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":318,"sells24":269,"vol24":157359.85,"liq":330382.98,"fdv":3487537,"price":0.003562,"boosts":0},{"ts":1790453289944,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":239,"vol24":157884.55,"liq":326770.15,"fdv":3423915,"price":0.003497,"boosts":0},{"ts":1790467102662,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":266,"sells24":233,"vol24":149422.85,"liq":312695.38,"fdv":3196701,"price":0.003265,"boosts":0},{"ts":1790478319535,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":198,"vol24":137609.92,"liq":296860.07,"fdv":2868672,"price":0.00293,"boosts":0},{"ts":1790490740375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":161,"vol24":130959.62,"liq":300506.04,"fdv":3017155,"price":0.003082,"boosts":0},{"ts":1790502670881,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":158,"vol24":147908.43,"liq":313987.82,"fdv":3280476,"price":0.003351,"boosts":0},{"ts":1790515953880,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":154,"vol24":152237.12,"liq":316912.97,"fdv":3354091,"price":0.003426,"boosts":0},{"ts":1790528016786,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":163,"vol24":143998.04,"liq":289102.86,"fdv":2851744,"price":0.002913,"boosts":0},{"ts":1790540300382,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":174,"vol24":176304.13,"liq":304578.8,"fdv":3123223,"price":0.00319,"boosts":0},{"ts":1790552453076,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":240,"sells24":168,"vol24":179317.78,"liq":302540.78,"fdv":3113925,"price":0.003181,"boosts":0},{"ts":1790566253705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":255,"sells24":176,"vol24":181996.2,"liq":275005.93,"fdv":2646105,"price":0.002703,"boosts":0},{"ts":1790579980840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":298,"sells24":190,"vol24":198024.41,"liq":263944.27,"fdv":2463626,"price":0.002517,"boosts":0},{"ts":1790592907170,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":361,"sells24":199,"vol24":213048.04,"liq":264128.23,"fdv":2439473,"price":0.002492,"boosts":0},{"ts":1790604927259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":401,"sells24":214,"vol24":232702.87,"liq":285903.18,"fdv":2865180,"price":0.002927,"boosts":0},{"ts":1790618211545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":448,"sells24":212,"vol24":240094.81,"liq":280565.99,"fdv":2775803,"price":0.002836,"boosts":0},{"ts":1790631456926,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":412,"sells24":214,"vol24":211984.35,"liq":274276.97,"fdv":2626101,"price":0.002683,"boosts":0},{"ts":1790643961180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":411,"sells24":197,"vol24":196590.27,"liq":265116.09,"fdv":2473681,"price":0.002528,"boosts":0},{"ts":1790656303947,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":189,"vol24":176928.6,"liq":264359.26,"fdv":2463863,"price":0.002518,"boosts":0},{"ts":1790668451455,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":315,"sells24":168,"vol24":140061.91,"liq":276371.22,"fdv":2630684,"price":0.002688,"boosts":0},{"ts":1790681168300,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":164,"vol24":123337.4,"liq":269385.09,"fdv":2513349,"price":0.002568,"boosts":0},{"ts":1790693320153,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":245,"sells24":141,"vol24":84238.02,"liq":253672.59,"fdv":2257733,"price":0.002307,"boosts":0},{"ts":1790706652932,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":132,"vol24":87075.21,"liq":251371.03,"fdv":2267578,"price":0.002317,"boosts":0},{"ts":1790717571800,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":132,"vol24":89543.99,"liq":252018.63,"fdv":2282524,"price":0.002333,"boosts":0},{"ts":1790744903596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":348,"sells24":159,"vol24":97397.6,"liq":248364.69,"fdv":2224304,"price":0.002273,"boosts":0},{"ts":1790764508162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":337,"sells24":152,"vol24":90201.33,"liq":250074.77,"fdv":2233349,"price":0.002283,"boosts":0},{"ts":1790781396818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":151,"vol24":103640.3,"liq":232887.81,"fdv":1975804,"price":0.002019,"boosts":0},{"ts":1790797614737,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":330,"sells24":178,"vol24":124038.6,"liq":257077.46,"fdv":2278426,"price":0.002329,"boosts":0},{"ts":1790811079882,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":328,"sells24":157,"vol24":121781.3,"liq":263578.52,"fdv":2356410,"price":0.002409,"boosts":0},{"ts":1790828513708,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":143,"vol24":111760.52,"liq":258506.3,"fdv":2311727,"price":0.002363,"boosts":0},{"ts":1790847292610,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":319,"sells24":154,"vol24":127181.18,"liq":238251.99,"fdv":1976300,"price":0.00202,"boosts":0},{"ts":1790868774618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":318,"sells24":147,"vol24":117807.13,"liq":253542.44,"fdv":2235639,"price":0.002286,"boosts":0},{"ts":1790887028291,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":338,"sells24":134,"vol24":103267.92,"liq":235589.07,"fdv":1965292,"price":0.002009,"boosts":0},{"ts":1790907751332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":342,"sells24":142,"vol24":109536.43,"liq":230810.49,"fdv":1877649,"price":0.00192,"boosts":0},{"ts":1790925331181,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":144,"vol24":133402.91,"liq":252045.01,"fdv":2173137,"price":0.002222,"boosts":0},{"ts":1790946355839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":135,"vol24":107681.03,"liq":244448.83,"fdv":2040179,"price":0.002086,"boosts":0},{"ts":1790967083878,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":115,"vol24":88796.21,"liq":231415.32,"fdv":1906077,"price":0.001949,"boosts":0},{"ts":1790987171898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":261,"sells24":143,"vol24":109219.3,"liq":241499.9,"fdv":2012351,"price":0.002058,"boosts":0},{"ts":1791008482062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":132,"vol24":97750.67,"liq":228789.39,"fdv":1837080,"price":0.001879,"boosts":0},{"ts":1791029146181,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":112,"vol24":78040.9,"liq":227640.07,"fdv":1826530,"price":0.001868,"boosts":0},{"ts":1791050926886,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":105,"vol24":60519.63,"liq":233891.93,"fdv":1914470,"price":0.001958,"boosts":0},{"ts":1791068879335,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":79,"vol24":31107.87,"liq":231552.31,"fdv":1873352,"price":0.001916,"boosts":0},{"ts":1791088182741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":74,"vol24":22088.42,"liq":231634.86,"fdv":1866429,"price":0.001909,"boosts":0},{"ts":1791104007317,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791125129933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":89,"vol24":25482.33,"liq":223624.97,"fdv":1745031,"price":0.001785,"boosts":0},{"ts":1791140488133,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":115,"vol24":41165.9,"liq":220553.78,"fdv":1700116,"price":0.001739,"boosts":0},{"ts":1791154873532,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":111,"vol24":41785.75,"liq":223263.79,"fdv":1778491,"price":0.001819,"boosts":0},{"ts":1791168091456,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":112,"vol24":48085.53,"liq":224441.72,"fdv":1792687,"price":0.001834,"boosts":0},{"ts":1791180763292,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":240,"sells24":121,"vol24":65358.81,"liq":209615.8,"fdv":1563474,"price":0.001599,"boosts":0},{"ts":1791193035988,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":303,"sells24":133,"vol24":104550.61,"liq":233085.52,"fdv":1875235,"price":0.001918,"boosts":0},{"ts":1791211986577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":342,"sells24":126,"vol24":116883.85,"liq":216329.23,"fdv":1640093,"price":0.001678,"boosts":0},{"ts":1791232481148,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":448,"sells24":121,"vol24":144122.85,"liq":260246.2,"fdv":2283904,"price":0.002337,"boosts":0},{"ts":1791249832912,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":461,"sells24":137,"vol24":151295.48,"liq":252399.45,"fdv":2147551,"price":0.002198,"boosts":0},{"ts":1791271613653,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":127,"vol24":130129.16,"liq":241479.2,"fdv":1967250,"price":0.002013,"boosts":0},{"ts":1791292061067,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":345,"sells24":114,"vol24":87864.47,"liq":242682.64,"fdv":1980359,"price":0.002027,"boosts":0},{"ts":1791307246252,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":105,"vol24":59687.89,"liq":235756.97,"fdv":1909034,"price":0.001954,"boosts":0},{"ts":1791321969457,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":72,"vol24":49836.15,"liq":248803.73,"fdv":2096330,"price":0.002146,"boosts":0},{"ts":1791341096178,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":74,"vol24":75256.4,"liq":211131.34,"fdv":1554767,"price":0.001591,"boosts":0},{"ts":1791363201158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":77,"vol24":68965.2,"liq":212424.14,"fdv":1575276,"price":0.001612,"boosts":0},{"ts":1791383221073,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":100,"vol24":123912.19,"liq":183097.51,"fdv":1214006,"price":0.001243,"boosts":0},{"ts":1791401135454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":260,"sells24":110,"vol24":144201.49,"liq":194326.98,"fdv":1364533,"price":0.001397,"boosts":0},{"ts":1791420466391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":118,"vol24":127628.68,"liq":205054.07,"fdv":1509435,"price":0.001545,"boosts":0},{"ts":1791442247349,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":98,"vol24":110536.83,"liq":201357.82,"fdv":1474733,"price":0.00151,"boosts":0},{"ts":1791460525233,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791480026947,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":68,"vol24":50544.91,"liq":190567.88,"fdv":1381531,"price":0.001414,"boosts":0},{"ts":1791491910751,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":64,"vol24":34297.43,"liq":189398.26,"fdv":1361603,"price":0.001394,"boosts":0},{"ts":1791503515102,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":50,"vol24":29726.67,"liq":189714.42,"fdv":1353101,"price":0.001385,"boosts":0},{"ts":1791520686302,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":58,"vol24":33921.33,"liq":183176.14,"fdv":1255674,"price":0.001286,"boosts":0},{"ts":1791553250384,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":283,"sells24":62,"vol24":38902.65,"liq":178478.97,"fdv":1194835,"price":0.001223,"boosts":0},{"ts":1791574703090,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":64,"vol24":34975.08,"liq":175685.12,"fdv":1178935,"price":0.001207,"boosts":0},{"ts":1791592004033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":67,"vol24":37956.35,"liq":192176.25,"fdv":1392616,"price":0.001426,"boosts":0},{"ts":1791606296676,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":75,"vol24":42552.43,"liq":195153.14,"fdv":1436510,"price":0.001471,"boosts":0},{"ts":1791621582980,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":71,"vol24":43229.87,"liq":196652.64,"fdv":1451217,"price":0.001486,"boosts":0}],"live":{"price":0.0005035605228818255,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.0005005,"token":"hyperevm_0xf09703969cf55aa8a05ee9c76ab3013477283666","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-09-09T15:33:00Z","fdv_usd":484874,"market_cap_usd":484874,"price_change_percentage":{"m5":null,"h1":0.39,"h6":4.43,"h24":-5.58},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":8,"sells":4,"buyers":null,"sellers":null},"h24":{"buys":66,"sells":42,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":14.86,"h6":831.79,"h24":19279.15},"reserve_in_usd":99824.33,"pool_name":"SIGNAL / WHYPE","dex":"prjx-hyperevm","chain":"hyperevm","pairs":2,"url":"https://dexscreener.com/hyperevm/0x5cf5f3c4c63f676707336a7bf1267da762204860"},"tok":{"name":"Signal","image_url":"https://cdn.dexscreener.com/cms/images/KoB0e2luk7QeZG2d?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.0005449426927237862],[1793626954077,0.0005449565705442945],[1793627023250,0.0005449565705442945],[1793627091145,0.0005275140190901001],[1793627159846,0.0005275140190901001],[1793627229040,0.0005275846774281921],[1793627298126,0.0005275846774281921],[1793627368206,0.0005266708362806482],[1793627439892,0.0005266708362806482],[1793627508646,0.0005201533449222561],[1793627577709,0.0005201339497606407],[1793627646698,0.0005201339497606407],[1793627716195,0.0005206120701492656],[1793627784396,0.0005206120701492656],[1793627853451,0.000520631453204666],[1793627924078,0.000520631453204666],[1793627993861,0.0005206403415802909],[1793628065599,0.0005206403415802909],[1793628135276,0.0005205755485681607],[1793628204265,0.0005206308784120086],[1793628273707,0.0005206308784120086],[1793628341467,0.0005211324081423777],[1793628409984,0.0005211324081423777],[1793628478564,0.000507005260409516],[1793628547802,0.000507005260409516],[1793628617321,0.0005143129557568382],[1793628687042,0.0005143129557568382],[1793628756045,0.0005143079584338179],[1793628825200,0.0005143079584338179],[1793628893873,0.0005142419611068161],[1793628963176,0.0005143106337534146],[1793629033509,0.0005143106337534146],[1793629102042,0.0005142460562755649],[1793629172261,0.0005142460562755649],[1793629241475,0.0005142996725594307],[1793629311064,0.0005142996725594307],[1793629380812,0.0005143028444329516],[1793629449696,0.0005143028444329516],[1793629517532,0.0005143710775029342],[1793629587005,0.0005143710775029342],[1793629655954,0.0005143874151098718],[1793629725163,0.0005143501991899783],[1793629794270,0.0005143501991899783],[1793629863151,0.0005143198613611457],[1793629931158,0.0005143198613611457],[1793630000201,0.0005143461284581101],[1793630069102,0.0005143461284581101],[1793630137944,0.000514326818156312],[1793630207566,0.000514326818156312],[1793630275621,0.0005047713203782118],[1793630344053,0.0005047713203782118],[1793630412857,0.0005048121033005875],[1793630481969,0.000504799388965018],[1793630552901,0.000504799388965018],[1793630620698,0.0005047960646308554],[1793630689365,0.0005047960646308554],[1793630758037,0.0005047745782272629],[1793630828358,0.0005047745782272629],[1793630897589,0.000504774881134311],[1793630966626,0.000504774881134311],[1793631035484,0.0005048118970247707],[1793631104782,0.0005048118970247707],[1793631173860,0.0005047947766367231],[1793631242953,0.0005048076679508715],[1793631311586,0.0005048076679508715],[1793631380759,0.0005047956259310442],[1793631449400,0.0005047956259310442],[1793631518729,0.0005047955777801636],[1793631588342,0.0005047955777801636],[1793631657939,0.0005048013286690614],[1793631727135,0.0005048013286690614],[1793631795880,0.0005047368652018397],[1793631865521,0.0005047368652018397],[1793631935203,0.0005047400156348013],[1793632004186,0.0004915672157178271],[1793632073167,0.0004915672157178271],[1793632141443,0.0004915667607684613],[1793632210590,0.0004915667607684613],[1793632282237,0.0004915589818950888],[1793632352066,0.0004915589818950888],[1793632421274,0.0004914356435340296],[1793632491373,0.0004914356435340296],[1793632559822,0.0004914439762481058],[1793632627941,0.0004914439762481058],[1793632697036,0.0004914304874502542],[1793632766261,0.0004914460197874299],[1793632837441,0.0004914460197874299],[1793632906876,0.0005015223970465048],[1793632976123,0.0005015223970465048],[1793633045666,0.0005015577251654671],[1793633116276,0.0005015577251654671],[1793633185756,0.0005015871542585459],[1793633256561,0.0005047593523761898],[1793633327072,0.0005047593523761898],[1793633396652,0.0005047631682924932],[1793633467832,0.0005047631682924932],[1793633537455,0.0005047622442489271],[1793633605320,0.0005047622442489271],[1793633675430,0.0005047631672809747],[1793633743793,0.0005047631672809747],[1793633811591,0.0004979879621500387],[1793633881653,0.0004979879621500387],[1793633950220,0.0004980029113715478],[1793634018963,0.0004979519822559089],[1793634088756,0.0004979519822559089],[1793634159014,0.0004979436759497316],[1793634228224,0.0004979436759497316],[1793634297148,0.0004979493428983994],[1793634365564,0.0004979493428983994],[1793634435802,0.000497927585884459],[1793634504440,0.000497927585884459],[1793634574334,0.000497914697999253],[1793634645082,0.000497914697999253],[1793634713566,0.000497933019479537],[1793634783739,0.0004961948791278428],[1793634852648,0.0004961948791278428],[1793634921051,0.0004979986948626273],[1793634990557,0.0004979986948626273],[1793635059775,0.0004962387646521985],[1793635128643,0.0004962387646521985],[1793635200025,0.0004962191035406028],[1793635269696,0.0004962191035406028],[1793635339354,0.0004960826391769025],[1793635408943,0.0004960826391769025],[1793635477160,0.000495787253245955],[1793635545515,0.0004959793175098302],[1793635616477,0.0004959793175098302],[1793635684677,0.0004959544144449564],[1793635753379,0.0004959544144449564],[1793635823328,0.0004959415853069891],[1793635935994,0.0004944152061060585],[1793636013952,0.0004944152061060585],[1793636083758,0.0004956370779247459],[1793636152619,0.0004956370779247459],[1793636220735,0.0004951320369097976],[1793636289693,0.0004951320369097976],[1793636358563,0.0004951242215773574],[1793636427829,0.0004945080665014679],[1793636497501,0.0004945080665014679],[1793636565656,0.0004950736247420109],[1793636633905,0.0004950736247420109],[1793636702680,0.0004968370320856566],[1793636770810,0.0004968370320856566],[1793636842018,0.0004968654532850339],[1793636911101,0.0004968654532850339],[1793636979281,0.0004968550905044907],[1793637049509,0.0004968550905044907],[1793637118605,0.000496913449771457],[1793637187545,0.0004969036943934462],[1793637256817,0.0004969036943934462],[1793637324897,0.0004997269795486146],[1793637393329,0.0004997269795486146],[1793637462845,0.0004997157289490448],[1793637532141,0.0004997157289490448],[1793637602035,0.0004997405624706478],[1793637672033,0.0004997405624706478],[1793637740090,0.0004985632016342471],[1793637809209,0.0004985632016342471],[1793637878131,0.0004797866178223982],[1793637948661,0.0004883784139827764],[1793638018518,0.0004883784139827764],[1793638086684,0.0004895863648355808],[1793638156153,0.0004895863648355808],[1793638224716,0.0004883927936789479],[1793638292793,0.0004883927936789479],[1793638362614,0.0004883988236293482],[1793638431123,0.0004883988236293482],[1793638499385,0.0004884013004210173],[1793638568973,0.0004884013004210173],[1793638638344,0.0005085091941986554],[1793638707676,0.0005065135487998402],[1793638776987,0.0005065135487998402],[1793638846210,0.000509050453724234],[1793638916047,0.000509050453724234],[1793638985008,0.0005089048237108092],[1793639053783,0.0005089048237108092],[1793639123550,0.000508881159167398],[1793639191659,0.000508881159167398],[1793639261132,0.0005087475231678499],[1793639330246,0.0005087475231678499],[1793639400558,0.0005087114050722549],[1793639469732,0.0005063442249511879],[1793639538194,0.0005063442249511879],[1793639606992,0.0005065510709417859],[1793639675746,0.0005065510709417859],[1793639744604,0.0005048913654054654],[1793639813028,0.0005048913654054654],[1793639882732,0.0005027102652466943],[1793639954514,0.0005027102652466943],[1793640023198,0.0005050251665197561],[1793640093269,0.0005050251665197561],[1793640163575,0.0005050080517030639],[1793640232124,0.0004915959423547767],[1793640301075,0.0004915959423547767],[1793640371477,0.0004906126603379118],[1793640439548,0.0004906126603379118],[1793640509655,0.0004906133514044574],[1793640579497,0.0004906133514044574],[1793640647781,0.0004921149744325976],[1793640717737,0.0004921149744325976],[1793640786864,0.0004921010455656065],[1793640856570,0.0004921010455656065],[1793640926029,0.000492124261550874],[1793640994688,0.0004921142148641091],[1793641064163,0.0004921142148641091],[1793641134502,0.0004918524599756648],[1793641202939,0.0004918524599756648],[1793641273382,0.0004918567147437022],[1793641341829,0.0004918567147437022],[1793641411842,0.0004920077971434691],[1793641481357,0.0004920077971434691],[1793641550084,0.0004919827847760504],[1793641619416,0.0004919827847760504],[1793641688627,0.0004919997612062237],[1793641758471,0.0004918629169791988],[1793641829291,0.0004918629169791988],[1793641898021,0.0004918432238419294],[1793641968042,0.0004918432238419294],[1793642037931,0.000502543180513862],[1793642108090,0.000502543180513862],[1793642176329,0.0005024615766768195],[1793642245818,0.0005024615766768195],[1793642314747,0.0005023530743403129],[1793642383663,0.0005023530743403129],[1793642453967,0.00050231260142919],[1793642522713,0.0005025133731397114],[1793642593160,0.0005025133731397114],[1793642662679,0.0005028191230855195],[1793642731254,0.0005028191230855195],[1793642800145,0.0005030579837948793],[1793642868803,0.0005030579837948793],[1793642939120,0.0005030441021821006],[1793643008727,0.0005030441021821006],[1793643077925,0.0005030349283607617],[1793643146675,0.0005030349283607617],[1793643216739,0.0005027726643718736],[1793643284438,0.0005027733005650398],[1793643353362,0.0005027733005650398],[1793643422554,0.000503087435803602],[1793643492014,0.000503087435803602],[1793643561257,0.0005030420302115555],[1793643630580,0.0005030420302115555],[1793643700951,0.0005030312508663636],[1793643771585,0.0005030312508663636],[1793643840443,0.0005022632763149746],[1793643909972,0.0005022632763149746],[1793643978221,0.0005011736991151233],[1793644046301,0.0005003312945825072],[1793644117808,0.0005003312945825072],[1793644186100,0.0004996949845916625],[1793644254746,0.0004996949845916625],[1793644323887,0.0004984951822616711],[1793644393701,0.0004984951822616711],[1793644462880,0.0004982815606692194],[1793644532198,0.0004982815606692194],[1793644602230,0.0004983016498331093],[1793644671559,0.0004983016498331093],[1793644740145,0.0004983041498951497],[1793644809050,0.0005031287231223258],[1793644877852,0.0005031287231223258],[1793644946641,0.0005031170504540729],[1793645017006,0.0005031170504540729],[1793645086704,0.0004909589081622081],[1793645155848,0.0004909589081622081],[1793645225973,0.0004897566163721615],[1793645296278,0.0004897566163721615],[1793645365129,0.0004893610995855699],[1793645436037,0.0004893423536914672],[1793645504975,0.0004893423536914672],[1793645573097,0.0004893448407181303],[1793645642040,0.0004893448407181303],[1793645712137,0.000489356285444472],[1793645780560,0.000489356285444472],[1793645850066,0.000489364821072517],[1793645918927,0.000489364821072517],[1793645986908,0.0004893647241773274],[1793646056367,0.0004893647241773274],[1793646125657,0.0004891222359164609],[1793646196628,0.0004891106315473698],[1793646266009,0.0004891106315473698],[1793646333617,0.0004892959876372218],[1793646402611,0.0004892959876372218],[1793646471506,0.0004889146253103412],[1793646539310,0.0004889146253103412],[1793646609323,0.0004889246130427134],[1793646677926,0.0004889246130427134],[1793646746657,0.00048807779233185573],[1793646814903,0.00048807779233185573],[1793646884459,0.0004887162021132402],[1793646953524,0.000488711618789663],[1793647022259,0.000488711618789663],[1793647090753,0.0004886947190708428],[1793647160231,0.0004886947190708428],[1793647230125,0.0004886978148672805],[1793647298340,0.0004886978148672805],[1793647369094,0.0004881276204331446],[1793647437180,0.0004881276204331446],[1793647506976,0.0004886933527338552],[1793647575802,0.0004886933527338552],[1793647644980,0.0004886895193689717],[1793647715795,0.0004886806319675614],[1793647786100,0.0004886806319675614],[1793647854729,0.0004884856041292688],[1793647924500,0.0004884856041292688],[1793647996206,0.000488485585711389],[1793648064647,0.000488485585711389],[1793648134298,0.00048811356012690025],[1793648205067,0.00048811356012690025],[1793648273037,0.00048807867185578387],[1793648342659,0.0004865072647926512],[1793648411899,0.0004865072647926512],[1793648481013,0.0004799269577027813],[1793648549507,0.0004799269577027813],[1793648618189,0.00047966237368638425],[1793648686069,0.00047966237368638425],[1793648756466,0.000482244790455019],[1793648825314,0.000482244790455019],[1793648892959,0.00048271462181263467],[1793648962341,0.00048271462181263467],[1793649030863,0.00048269573854842587],[1793649100608,0.0004826718780808532],[1793649169813,0.0004826718780808532],[1793649238005,0.000486193118530128],[1793649307501,0.000486193118530128],[1793649375894,0.00048619312916066903],[1793649443825,0.00048619312916066903],[1793649514926,0.0004861399498003837],[1793649583072,0.0004861399498003837],[1793649651554,0.0004861084004748395],[1793649720409,0.0004861084004748395],[1793649788557,0.0004860605278392661],[1793649857414,0.0004860251863730928],[1793649926206,0.0004860251863730928],[1793649994813,0.0004860323434738372],[1793650063957,0.0004860323434738372],[1793650131597,0.0004860470520424322],[1793650199995,0.0004860470520424322],[1793650271249,0.00048604786480865994],[1793650339991,0.00048604786480865994],[1793650408909,0.000486044542265099],[1793650477570,0.000486044542265099],[1793650545896,0.00048606490254752085],[1793650614993,0.0004763494692853575],[1793650685089,0.0004763494692853575],[1793650752935,0.00047916743678345735],[1793650821212,0.00047916743678345735],[1793650889149,0.000477749951223887],[1793650957727,0.000477749951223887],[1793651027833,0.00048586099681456656],[1793651095728,0.00048586099681456656],[1793651164037,0.00048584459252345725],[1793651232548,0.00048584459252345725],[1793651300837,0.0004883666556878632],[1793651369884,0.0004858422582847772],[1793651439004,0.0004858422582847772],[1793651507547,0.0004858530093958315],[1793651576650,0.0004858530093958315],[1793651644823,0.00048584179095704925],[1793651712994,0.00048584179095704925],[1793651783104,0.0004858689128779605],[1793651852525,0.0004858689128779605],[1793651920506,0.000485861409759479],[1793651989765,0.000485861409759479],[1793652058027,0.0004858926207760336],[1793652127178,0.0004858922712085683],[1793652196503,0.0004858922712085683],[1793652264752,0.0004858912771823759],[1793652333165,0.0004858912771823759],[1793652403148,0.0004858811832929558],[1793652471283,0.0004858811832929558],[1793652542277,0.00048588859708508257],[1793652611665,0.00048588859708508257],[1793652679679,0.0004858755125417125],[1793652749668,0.0004858755125417125],[1793652818069,0.0004858806894303393],[1793652888642,0.0004858715344373419],[1793652957171,0.0004858715344373419],[1793653025999,0.00048587924080047135],[1793653094773,0.00048587924080047135],[1793653164070,0.0004744906580699967],[1793653232252,0.0004744906580699967],[1793653301348,0.00047418587900996753],[1793653370272,0.00047418587900996753],[1793653439939,0.0004762894588863744],[1793653509395,0.0004762894588863744],[1793653577279,0.0004762812799439822],[1793653645193,0.00047627779587450394],[1793653713984,0.00047627779587450394],[1793653782626,0.00047628825320271374],[1793653850980,0.00047628825320271374],[1793653919552,0.0004762805521881007],[1793653987576,0.0004762805521881007],[1793654056261,0.00048653155412215057],[1793654124858,0.00048653155412215057],[1793654193676,0.00048652069932504183],[1793654263110,0.00048652069932504183],[1793654331483,0.000486520575749182],[1793654400112,0.0004865299107081546],[1793654470261,0.0004865299107081546],[1793654539316,0.00048652817270449926],[1793654610120,0.00048652817270449926],[1793654679018,0.0004865272918757849],[1793654747203,0.0004865272918757849],[1793654816056,0.0004865271380877191],[1793654903856,0.0004912399202151083],[1793654973114,0.0004912399202151083],[1793655042185,0.0004955787552733429],[1793655112396,0.0004955787552733429],[1793655181047,0.0004955819616971372],[1793655250883,0.0004955819616971372],[1793655323545,0.000496457225636905],[1793655392848,0.000496457225636905],[1793655462153,0.0004964436424779],[1793655532496,0.000496453961207394],[1793655601377,0.000496453961207394],[1793655669381,0.0004964430580692496],[1793655738125,0.0004964430580692496],[1793655807568,0.0004981672434488055],[1793655876657,0.0004981672434488055],[1793655947225,0.0005003456738217949],[1793656016522,0.0005003456738217949],[1793656084145,0.0005042240113534663],[1793656153249,0.0005042240113534663],[1793656222376,0.0005046711987239403],[1793656291093,0.000505088452890258],[1793656359995,0.000505088452890258],[1793656427751,0.0005043737861504403],[1793656496661,0.0005043737861504403],[1793656565644,0.0005047886364026531],[1793656633727,0.0005047886364026531],[1793656703289,0.0005047961214180379],[1793656771602,0.0005047961214180379],[1793656840536,0.00050714270588671],[1793656910508,0.00050714270588671],[1793656979130,0.0005060681418324501],[1793657048155,0.0005060822301296018],[1793657116641,0.0005060822301296018],[1793657185879,0.0005061703832892071],[1793657253982,0.0005061703832892071],[1793657322601,0.0005071635346793385],[1793657392348,0.0005071635346793385],[1793657461506,0.0005061704560862063],[1793657530365,0.0005061704560862063],[1793657598484,0.0005061660960059035],[1793657667471,0.0005061660960059035],[1793657736871,0.0005070436201552801],[1793657805978,0.000507014110714282],[1793657874683,0.000507014110714282],[1793657942813,0.0005070100198635778],[1793658012694,0.0005070100198635778],[1793658081935,0.000507012933534725],[1793658150008,0.000507012933534725],[1793658219200,0.0005070564220359154],[1793658287676,0.0005070564220359154],[1793658355313,0.0005070602326620073],[1793658423861,0.0005070602326620073],[1793658493995,0.0005070664698640388],[1793658562966,0.0005070672079969233],[1793658631601,0.0005070672079969233],[1793658700413,0.0005070747260160674],[1793658769830,0.0005070747260160674],[1793658839077,0.0005070731407740395],[1793658907509,0.0005070731407740395],[1793658978200,0.0005070719006578104],[1793659046492,0.0005070719006578104],[1793659115181,0.0005070659348823816],[1793659184428,0.0005070659348823816],[1793659253277,0.0005082202043696007],[1793659323387,0.0005082101145568334],[1793659393214,0.0005082101145568334],[1793659462775,0.0005082154534805959],[1793659532179,0.0005082154534805959],[1793659601530,0.000499133256927974],[1793659671422,0.000499133256927974],[1793659741564,0.0004991261433386733],[1793659809997,0.0004991261433386733],[1793659878757,0.0004991257950802883],[1793659947602,0.0004991257950802883],[1793660016656,0.0004991292903481705],[1793660085372,0.0004991190856298732],[1793660154342,0.0004991190856298732],[1793660222970,0.0004991216054521393],[1793660292020,0.0004991216054521393],[1793660361351,0.000499132214205631],[1793660429697,0.000499132214205631],[1793660499378,0.0004991287565707535],[1793660570115,0.0004991287565707535],[1793660638149,0.0004991363864592838],[1793660707215,0.0004991363864592838],[1793660775875,0.0004984378745280757],[1793660843652,0.0004984379392182047],[1793660912393,0.0004984379392182047],[1793660981567,0.0004984376304405619],[1793661050963,0.0004984376304405619],[1793661120754,0.000498450176731348],[1793661189000,0.000498450176731348],[1793661258469,0.0004984494636047024],[1793661327533,0.0004984494636047024],[1793661396235,0.0004984528715074901],[1793661467492,0.0004984528715074901],[1793661536894,0.0004984395522159078],[1793661607008,0.0004984529744301453],[1793661676473,0.0004984529744301453],[1793661745491,0.000498442829769909],[1793661813112,0.000498442829769909],[1793661883859,0.0004985060755511857],[1793661952435,0.0004985060755511857],[1793662020681,0.0004985056216606749],[1793662090692,0.0004985056216606749],[1793662159224,0.0004985089309425144],[1793662228150,0.0004985089309425144],[1793662297370,0.000498462782501137],[1793662365439,0.000498462782501137],[1793662433979,0.000498457861261367],[1793662502672,0.0004985123396911179],[1793662572335,0.0004985123396911179],[1793662642173,0.0004985024109485733],[1793662710580,0.0004985024109485733],[1793662778363,0.0004984621017985059],[1793662848290,0.0004984621017985059],[1793662918217,0.0004968236027925307],[1793662986963,0.0004968236027925307],[1793663056242,0.0004967873460094169],[1793663125674,0.0004967873460094169],[1793663195324,0.0004968376323724616],[1793663264086,0.0004968482906849008],[1793663333069,0.0004968482906849008],[1793663402598,0.0004968490682191858],[1793663472049,0.0004968490682191858],[1793663540636,0.0005058503373332831],[1793663610895,0.0005058503373332831],[1793663680129,0.0005059032333042942],[1793663748930,0.0005059032333042942],[1793663817791,0.0005059129562315723],[1793663886795,0.0005059129562315723],[1793663955903,0.0005058959158358616],[1793664025675,0.0005059088756548364],[1793664095964,0.0005059088756548364],[1793664165249,0.0005059065946609469],[1793664233415,0.0005059065946609469],[1793664301472,0.0005059101291127219],[1793664371449,0.0005059101291127219],[1793664441438,0.0005059137535158902],[1793664510108,0.0005059137535158902],[1793664578459,0.0005059178511844606],[1793664647301,0.0005059178511844606],[1793664716476,0.00050591170508688],[1793664786679,0.0005058244212733664],[1793664855793,0.0005058244212733664],[1793664925360,0.0005058136565029091],[1793664993653,0.0005058136565029091],[1793665061940,0.0005069056517755394],[1793665131684,0.0005069056517755394],[1793665201063,0.000506641978145101],[1793665272562,0.000506641978145101],[1793665341277,0.0005074964733902499],[1793665410109,0.0005060332698399565],[1793665479660,0.0005060332698399565],[1793665548600,0.0005060874268212568],[1793665617731,0.0005060874268212568],[1793665687469,0.0005060327924293366],[1793665756598,0.0005060327924293366],[1793665827178,0.0005060382155016309],[1793665897081,0.0005060382155016309],[1793665964988,0.0005079591535446375],[1793666035494,0.0005079591535446375],[1793666104068,0.0005082377031579479],[1793666171500,0.0005087043941986942],[1793666240421,0.0005087043941986942],[1793666309268,0.0005087182282561466],[1793666377587,0.0005087182282561466],[1793666447641,0.0005085074689459509],[1793666516466,0.0005085074689459509],[1793666585297,0.0005082546062757845],[1793666655170,0.0005082546062757845],[1793666724047,0.0005082620767512626],[1793666793411,0.0005082620767512626],[1793666863397,0.0005063408268594261],[1793666931333,0.0005085007950894055],[1793667000170,0.0005085007950894055],[1793667069739,0.000506297545541917],[1793667137739,0.000506297545541917],[1793667207374,0.0005063107860438456],[1793667276163,0.0005063107860438456],[1793667344938,0.0005063153427846518],[1793667414961,0.0005063153427846518],[1793667484085,0.0005063115201159212],[1793667553107,0.0005063115201159212],[1793667621844,0.0005063150643771947],[1793667692060,0.0005063116085780139],[1793667762119,0.0005063116085780139],[1793667830646,0.00050635504000727],[1793667898700,0.00050635504000727],[1793667968468,0.0005085160300925831],[1793668036732,0.0005085160300925831],[1793668104503,0.0005083337078272157],[1793668172689,0.0005083337078272157],[1793668241506,0.0005085294244768302],[1793668310461,0.0005085294244768302],[1793668379118,0.0005063261372215718],[1793668448400,0.0005063428393122446],[1793668517046,0.0005063428393122446],[1793668586764,0.0005062854555815326],[1793668656389,0.0005062854555815326],[1793668725381,0.0005064956867163435],[1793668793891,0.0005064956867163435],[1793668862304,0.0005065619396288555],[1793668931206,0.0005065619396288555],[1793668999079,0.0005065082780191863],[1793669069402,0.0005065082780191863],[1793669138620,0.000506512131943988],[1793669206516,0.0005065591184663758],[1793669275591,0.0005065591184663758],[1793669345150,0.0005072942924538366],[1793669413870,0.0005072942924538366],[1793669484231,0.0005073022771404196],[1793669552402,0.0005073022771404196],[1793669620878,0.0005065086687607925],[1793669690407,0.0005065086687607925],[1793669759140,0.0005102684120542794],[1793669828725,0.0005102684120542794],[1793669897443,0.0005103224787764462],[1793669965512,0.0005102616030008434],[1793670035283,0.0005102616030008434],[1793670104517,0.000510320056419322],[1793670173454,0.000510320056419322],[1793670243133,0.000513925904801866],[1793670310847,0.000513925904801866],[1793670379221,0.0005139289314829979],[1793670449147,0.0005139289314829979],[1793670517467,0.0005139256248516386],[1793670587846,0.0005139256248516386],[1793670657272,0.0005139288640682565],[1793670725515,0.0005139293885888214],[1793670794008,0.0005139293885888214],[1793670862991,0.0005139288775216587],[1793670931855,0.0005139288775216587],[1793671001764,0.0005139395485172731],[1793671070224,0.0005139395485172731],[1793671140001,0.0005139287410589539],[1793671208654,0.0005139287410589539],[1793671277230,0.0005139287899748532],[1793671346306,0.0005139287899748532],[1793671415485,0.0005139098947815563],[1793671483989,0.00051390590706204],[1793671553126,0.00051390590706204],[1793671621980,0.0005139165799434349],[1793671690395,0.0005139165799434349],[1793671761546,0.000512292816071668],[1793671831482,0.000512292816071668],[1793671900385,0.0005117985049569119],[1793671970483,0.0005117985049569119],[1793672039907,0.0005114328296457406],[1793672108986,0.0005139023642540452],[1793672177796,0.0005139023642540452],[1793672246587,0.0005115917728589235],[1793672314965,0.0005115917728589235],[1793672384720,0.0005114434943772284],[1793672454334,0.0005114434943772284],[1793672522544,0.0005114407242284407],[1793672591069,0.0005114407242284407],[1793672660863,0.0005114339306333736],[1793672730396,0.0005114339306333736],[1793672799631,0.0005116162005718554],[1793672868204,0.0005115959734764952],[1793672937227,0.0005115959734764952],[1793673008716,0.0005139637898005906],[1793673079197,0.0005139637898005906],[1793673149774,0.0005139569216480478],[1793673218166,0.0005139569216480478],[1793673286239,0.0005111645505868997],[1793673354504,0.0005111645505868997],[1793673422628,0.0005139633830712161],[1793673492465,0.0005021092518838972],[1793673562039,0.0005021092518838972],[1793673632385,0.0005001385247390161],[1793673704263,0.0005001385247390161],[1793673772578,0.0005001131268073544],[1793673842960,0.0005001131268073544],[1793673913054,0.0004999354360334029],[1793673981144,0.0004999354360334029],[1793674049081,0.00049993944962876],[1793674118337,0.00049993944962876],[1793674186721,0.0005001134377650294],[1793674258022,0.0005074037496727749],[1793674327076,0.0005074037496727749],[1793674395002,0.0005075616439248956],[1793674463621,0.0005075616439248956],[1793674533332,0.0005068483338883989],[1793674600810,0.0005068483338883989],[1793674670552,0.0005068488118649047],[1793674739329,0.0005068488118649047],[1793674808148,0.0005070083802639305],[1793674878041,0.0005070083802639305],[1793674947202,0.000505657359598511],[1793675016524,0.0005056471946109382],[1793675084964,0.0005056471946109382],[1793675152544,0.0005054766104493196],[1793675221098,0.0005054766104493196],[1793675290775,0.0005046391431476882],[1793675358579,0.0005046391431476882],[1793675427209,0.0005046277035377889],[1793675495606,0.0005046277035377889],[1793675564255,0.0004945856343737195],[1793675633588,0.0004945856343737195],[1793675701930,0.0004945917024447065],[1793675771540,0.0005039869297632448],[1793675841573,0.0005039869297632448],[1793675909690,0.0005039835577962082],[1793675978710,0.0005039835577962082],[1793676047905,0.0005041807255875167],[1793676115741,0.0005041807255875167],[1793676185404,0.0005039791424664245],[1793676254222,0.0005039791424664245],[1793676322731,0.0005036023352013677],[1793676391953,0.0005036023352013677],[1793676460212,0.0005035912084416821],[1793676529138,0.0005033734883680368],[1793676598353,0.0005033734883680368],[1793676666735,0.0005028405280306164],[1793676736677,0.0005028405280306164],[1793676805534,0.000503563461785528],[1793676873527,0.000503563461785528],[1793676943345,0.0004353968320767034],[1793677011857,0.0004353968320767034],[1793677080474,0.00043539599421343433],[1793677149575,0.00043539599421343433],[1793677219098,0.00045552645493826516],[1793677288919,0.00045554342437553535],[1793677357646,0.00045554342437553535],[1793677425986,0.00045554014411278414],[1793677495953,0.00045554014411278414],[1793677565751,0.00045578287387266787],[1793677633945,0.00045578287387266787],[1793677702676,0.0004487503383346484],[1793677771025,0.0004487503383346484],[1793677838944,0.0004484883107789947],[1793677909806,0.0004484883107789947],[1793677977748,0.000455048894238729],[1793678046326,0.0004550492022704473],[1793678114949,0.0004550492022704473],[1793678183008,0.00045568190087141424],[1793678252088,0.00045568190087141424],[1793678320406,0.00045539024748856443],[1793678388239,0.00045539024748856443],[1793678457705,0.00045569759615888444],[1793678525735,0.00045569759615888444],[1793678593552,0.0004556705261315786],[1793678664248,0.0004556705261315786],[1793678732655,0.0004556790893604657],[1793678801498,0.00045568006674163736],[1793678870623,0.00045568006674163736],[1793678939756,0.0004680136048639932],[1793679008519,0.0004680136048639932],[1793679076818,0.0004680055909821032],[1793679145103,0.0004680055909821032],[1793679215355,0.00046831423881762654],[1793679284071,0.00046831423881762654],[1793679351707,0.00046831415965118626],[1793679420343,0.00046831415965118626],[1793679491262,0.00046831564140106303],[1793679559401,0.0004717712905569196],[1793679627384,0.0004717712905569196],[1793679694862,0.0004680294885270482],[1793679763348,0.0004680294885270482],[1793679831012,0.0004692032687380652],[1793679899081,0.0004692032687380652],[1793679970825,0.0004692132906707456],[1793680038210,0.0004692132906707456],[1793680108186,0.00047176753241697964],[1793680176109,0.00047176753241697964],[1793680244378,0.0004717572896605044],[1793680312723,0.00047174178349473737],[1793680380393,0.00047174178349473737],[1793680448010,0.00047173581194769667],[1793680516081,0.00047173581194769667],[1793680583526,0.0004717447229383721],[1793680651029,0.0004717447229383721],[1793680720464,0.0004717451134591348],[1793680787757,0.0004717451134591348],[1793680855280,0.0004718276244381692],[1793680923418,0.0004718276244381692],[1793680991512,0.00047182379973685217],[1793681061396,0.00047178853014174366],[1793681131031,0.00047178853014174366],[1793681198314,0.00047178801356291967],[1793681266073,0.00047178801356291967],[1793681333669,0.00047179089016880405],[1793681402353,0.00047179089016880405],[1793681472152,0.0004717913589127381],[1793681540061,0.0004717913589127381],[1793681607978,0.00047179083909466477],[1793681677036,0.00047179083909466477],[1793681745215,0.00047179116522997244],[1793681814535,0.00047182673862470166],[1793681883281,0.00047182673862470166],[1793681952186,0.000471838255069627],[1793682021060,0.000471838255069627],[1793682090030,0.00047182864048664195],[1793682157274,0.00047182864048664195],[1793682225903,0.0004717873534097731],[1793682293377,0.0004717873534097731],[1793682360635,0.0004717911081718414],[1793682429784,0.0004717911081718414],[1793682497583,0.0004700626018258629],[1793682567112,0.0004717874250385781],[1793682634473,0.0004717874250385781],[1793682701794,0.0004717911930852958],[1793682770285,0.0004717911930852958],[1793682838211,0.00047177851308266827],[1793682905755,0.00047177851308266827],[1793682974763,0.0004717875037915689],[1793683043190,0.0004717875037915689],[1793683112948,0.00047179091766011145],[1793683180951,0.00047179091766011145],[1793683248739,0.00047294574130103434],[1793683316686,0.00047294235956046394],[1793683384507,0.00047294235956046394],[1793683453357,0.00047270580551133837],[1793683521919,0.00047270580551133837],[1793683590238,0.0004727059823159994],[1793683657535,0.0004727059823159994],[1793683727893,0.0004727109338035548],[1793683798520,0.0004727109338035548],[1793683865902,0.0004613992101349725],[1793683935193,0.0004613992101349725],[1793684002661,0.00046095006179960266],[1793684069942,0.0004607180965294447],[1793684139663,0.0004607180965294447],[1793684207408,0.000460655373361383],[1793684275504,0.000460655373361383],[1793684344550,0.0004607003221054963],[1793684412349,0.0004607003221054963],[1793684479869,0.0004606650594665815],[1793684548357,0.0004606650594665815],[1793684617237,0.0004604467699321553],[1793684685996,0.0004604467699321553],[1793684753553,0.0004631209068294497],[1793684820666,0.0004631209068294497],[1793684888200,0.0004694712472425065],[1793684955667,0.000469474588808117],[1793685024246,0.000469474588808117],[1793685093090,0.0004694745588008211],[1793685160765,0.0004694745588008211],[1793685228200,0.0004692310053149121],[1793685296188,0.0004692310053149121],[1793685363415,0.0004692177400915595],[1793685432312,0.0004692177400915595],[1793685499773,0.00047040798933558063],[1793685567116,0.00047040798933558063],[1793685636914,0.00047038867253852115],[1793685704059,0.00047040081228492205],[1793685772589,0.00047040081228492205],[1793685841034,0.00047039632465395155],[1793685908645,0.00047039632465395155],[1793685975765,0.0004701762389605717],[1793686043174,0.0004701762389605717],[1793686110593,0.00046988982219613976],[1793686179727,0.00046988982219613976],[1793686247236,0.00046989120639773035],[1793686314710,0.00046989120639773035],[1793686381623,0.00046988433950162],[1793686449372,0.00047832198246093723],[1793686517471,0.00047832198246093723],[1793686586228,0.0004785504122865771],[1793686653240,0.0004785504122865771],[1793686719861,0.0004796088193877207],[1793686787235,0.0004796088193877207],[1793686856589,0.0004819607752760254],[1793686925637,0.0004819607752760254],[1793686994066,0.0004819782208752325],[1793687061952,0.0004819782208752325],[1793687129485,0.00048197814097671114],[1793687197729,0.0004820010871010785],[1793687265516,0.0004820010871010785],[1793687335632,0.00048199793692047297],[1793687402573,0.00048199793692047297],[1793687469718,0.0004829667046370673],[1793687537641,0.0004829667046370673],[1793687605115,0.00048295316256421003],[1793687675110,0.00048295316256421003],[1793687742922,0.00048295936022840205],[1793687810099,0.00048295936022840205],[1793687877265,0.0004829075204236064],[1793687944976,0.0004828943089971225],[1793688014524,0.0004828943089971225],[1793688083581,0.0004830355656602642],[1793688150659,0.0004830355656602642],[1793688217715,0.00048290144621776016],[1793688285121,0.00048290144621776016],[1793688352513,0.0004829094702436138],[1793688421275,0.0004829094702436138],[1793688488898,0.00048290320661078764],[1793688556236,0.00048290320661078764],[1793688623164,0.000482912784496268],[1793688690392,0.00048289947577195104],[1793688758399,0.00048289947577195104],[1793688826550,0.0004829099128681357],[1793688893774,0.0004829099128681357],[1793688960821,0.00048291997205226686],[1793689028201,0.00048291997205226686],[1793689096018,0.0004829099969782994],[1793689164748,0.0004829099969782994],[1793689232183,0.00048292451377057087],[1793689299535,0.00048292451377057087],[1793689366715,0.0004829211054287862],[1793689433970,0.0004829181707432494],[1793689501889,0.0004829181707432494],[1793689569923,0.00048169835124358074],[1793689637546,0.00048169835124358074],[1793689704391,0.0004813555699634914],[1793689771663,0.0004813555699634914],[1793689840078,0.00048135803397089975],[1793689908530,0.00048135803397089975],[1793689976091,0.0004813665169884933],[1793690043169,0.0004813665169884933],[1793690110176,0.0004816873379276965],[1793690177531,0.00048293686446794406],[1793690245728,0.00048293686446794406],[1793690314661,0.00048293352664132756],[1793690381992,0.00048293352664132756],[1793690448877,0.00048292992017061245],[1793690516367,0.00048292992017061245],[1793690583845,0.0004829154221062238],[1793690654103,0.0004829154221062238],[1793690722732,0.000482906891510779],[1793690790106,0.000482906891510779],[1793690857202,0.0004829033880427122],[1793690924613,0.0004829057057245302],[1793690993705,0.0004829057057245302],[1793691062231,0.00048290189428776194],[1793691129749,0.00048290189428776194],[1793691197990,0.00048315530224536836],[1793691265164,0.00048315530224536836],[1793691332684,0.00048315194300825343],[1793691401903,0.00048315194300825343],[1793691469069,0.0004831733886726294],[1793691536084,0.0004831733886726294],[1793691603305,0.0004831694754638247],[1793691671120,0.00048316276929669837],[1793691739617,0.00048316276929669837],[1793691808147,0.00048317223423576433],[1793691875703,0.00048317223423576433],[1793691942603,0.00048317220555885176],[1793692009694,0.00048317220555885176],[1793692078241,0.00048316877250610224],[1793692147306,0.00048316877250610224],[1793692215017,0.00048310343681812906],[1793692283342,0.00048310343681812906],[1793692350514,0.0004831394606520397],[1793692417688,0.0004831235553671654],[1793692485696,0.0004831235553671654],[1793692553904,0.00048316228911013723],[1793692621045,0.00048316228911013723],[1793692688053,0.000483111126417512],[1793692755176,0.000483111126417512],[1793692822388,0.00048382779574040216],[1793692891170,0.00048382779574040216],[1793692958847,0.0004838638640171341],[1793693025798,0.0004838638640171341],[1793693092989,0.00048388426189251767],[1793693160153,0.00048388406171690754],[1793693230181,0.00048388406171690754],[1793693298991,0.00048387982078115777],[1793693366322,0.00048387982078115777],[1793693433103,0.0004838551621183132],[1793693500804,0.0004838551621183132],[1793693568221,0.000483838186326693],[1793693636692,0.000483838186326693],[1793693706338,0.000483864138104764],[1793693773185,0.000483864138104764],[1793693840000,0.0004838710231975361],[1793693906636,0.0004838710231975361],[1793693975628,0.000483887229677616],[1793694044143,0.0004838858985575372],[1793694111822,0.0004838858985575372],[1793694178957,0.0004823939473642117],[1793694245773,0.0004823939473642117],[1793694313035,0.0004820732840694665],[1793694382079,0.0004820732840694665],[1793694450000,0.00048202553527947647],[1793694517816,0.00048202553527947647],[1793694584963,0.0004816132468818213],[1793694653145,0.0004816132468818213],[1793694721788,0.000480326696609496],[1793694790461,0.00048029986219713113],[1793694858258,0.00048029986219713113],[1793694925189,0.00048002183179560165],[1793694992310,0.00048002183179560165],[1793695059956,0.0004800285323720916],[1793695128969,0.0004800285323720916],[1793695196587,0.00048034672404997935],[1793695263810,0.00048034672404997935],[1793695330706,0.00048032887969824467],[1793695397731,0.00048032887969824467],[1793695465680,0.00048034442706884275],[1793695534675,0.0004799630758165651],[1793695601759,0.0004799630758165651],[1793695668738,0.00048042529122753485],[1793695735988,0.00048042529122753485],[1793695802874,0.00048040449200325913],[1793695871478,0.00048040449200325913],[1793695939329,0.00048066645078010035],[1793696006732,0.00048066645078010035],[1793696073600,0.0004808460225334363],[1793696140930,0.0004808460225334363],[1793696208675,0.0004838995010017971],[1793696277310,0.0004838811895470551],[1793696346881,0.0004838811895470551],[1793696414807,0.00048388336836742375],[1793696482521,0.00048388336836742375],[1793696549711,0.0004838971000490709],[1793696618371,0.0004838971000490709],[1793696687157,0.00048393442010301243],[1793696754251,0.00048393442010301243],[1793696821618,0.00048391675824459594],[1793696888508,0.00048391675824459594],[1793696956002,0.00048392346993862803],[1793697024089,0.0004843964788874675],[1793697091607,0.0004843964788874675],[1793697158847,0.00048751334140518447],[1793697225969,0.00048751334140518447],[1793697293163,0.0004749080750650551],[1793697362009,0.0004749080750650551],[1793697429754,0.00047490794451451586],[1793697496878,0.00047490794451451586],[1793697564037,0.0004767974256264501],[1793697631233,0.0004767974256264501],[1793697699733,0.000474896753705406],[1793697769072,0.0004749139811132355],[1793697836494,0.0004749139811132355],[1793697903940,0.0004768311604899476],[1793697971255,0.0004768311604899476],[1793698038519,0.00047682936268417795],[1793698107215,0.00047682936268417795],[1793698175103,0.00047682212213980555],[1793698243829,0.00047682212213980555],[1793698310903,0.0004763198071348183],[1793698379481,0.0004763198071348183],[1793698447135,0.00047670312514701984],[1793698516066,0.0004750051609284997],[1793698583647,0.0004750051609284997],[1793698651012,0.0004750056400564982],[1793698718318,0.0004750056400564982],[1793698785378,0.00047500564699438854],[1793698854566,0.00047500564699438854],[1793698922382,0.0004763205046116034],[1793698989359,0.0004763205046116034],[1793699056487,0.00047631009220023873],[1793699123460,0.00047631009220023873],[1793699191607,0.00047649570201669045],[1793699259859,0.0004761170871847405],[1793699327986,0.0004761170871847405],[1793699394983,0.00047611844207728763],[1793699463333,0.00047611844207728763],[1793699530752,0.00047648921787323966],[1793699599840,0.00047648921787323966],[1793699670865,0.0004767852845671996],[1793699738127,0.0004767852845671996],[1793699805634,0.00047671427530644023],[1793699873111,0.00047671427530644023],[1793699940651,0.0004780559533285771],[1793700009100,0.0004778443935387093],[1793700077931,0.0004778443935387093],[1793700145936,0.000477844500312651],[1793700213775,0.000477844500312651],[1793700282218,0.0004781640100491609],[1793700350584,0.0004781640100491609],[1793700418170,0.0004781778736796277],[1793700485195,0.0004781778736796277],[1793700552533,0.000478176107284165],[1793700619700,0.000478176107284165],[1793700687682,0.00047816199247372674],[1793700756183,0.00047817022303323195],[1793700823783,0.00047817022303323195],[1793700891364,0.00047816574329909606],[1793700958973,0.00047816574329909606],[1793701026422,0.0004780479886012528],[1793701095306,0.0004780479886012528],[1793701164303,0.00047816355159958256],[1793701231746,0.00047816355159958256],[1793701300103,0.00047817900951477803],[1793701367889,0.00047817900951477803],[1793701435461,0.0004782257258323617],[1793701503727,0.0004782296089628313],[1793701571810,0.0004782296089628313],[1793701639203,0.00047804440532649286],[1793701706601,0.00047804440532649286],[1793701773634,0.00047816171546792287],[1793701842737,0.00047816171546792287],[1793701910531,0.00047816614497010594],[1793701977807,0.00047816614497010594],[1793702044948,0.0004877604252153234],[1793702113074,0.0004877604252153234],[1793702182136,0.0004876151621742132],[1793702250230,0.0004876253086183718],[1793702317915,0.0004876253086183718],[1793702384919,0.0004877545832958824],[1793702452465,0.0004877545832958824],[1793702520012,0.000487789806021485],[1793702588425,0.000487789806021485],[1793702655935,0.00048761164320111893],[1793702723308,0.00048761164320111893],[1793702790667,0.0004876186573680845],[1793702857617,0.0004876186573680845],[1793702925778,0.0004877816133104291],[1793702993944,0.0004877937565220912],[1793703061344,0.0004877937565220912],[1793703128355,0.0004877840144255307],[1793703195467,0.0004877840144255307],[1793703262342,0.0004875985011652909],[1793703332408,0.0004875985011652909],[1793703400219,0.0004875985119779282],[1793703467672,0.0004875985119779282],[1793703534817,0.000487758189347522],[1793703601712,0.000487758189347522],[1793703669602,0.0004877612877293583],[1793703738351,0.0004877640877276918],[1793703805967,0.0004877640877276918],[1793703874626,0.00047974726631093136],[1793703944889,0.00047974726631093136],[1793704012049,0.0004795792837314309],[1793704082352,0.0004795792837314309],[1793704150665,0.00047974806539602237],[1793704219754,0.00047974806539602237],[1793704287249,0.0004797436553600594],[1793704354440,0.0004797436553600594],[1793704422045,0.00047974744355683583],[1793704490522,0.0004797521608789497],[1793704558120,0.0004797521608789497],[1793704626295,0.00047974799165708125],[1793704693683,0.00047974799165708125],[1793704761049,0.00047976129081366947],[1793704829949,0.00047976129081366947],[1793704898004,0.0004797578639098021],[1793704966290,0.0004797578639098021],[1793705033604,0.00047975750332953076],[1793705100259,0.00047975750332953076],[1793705168229,0.00047974481256444796],[1793705236524,0.00047971920046155727],[1793705304568,0.00047971920046155727],[1793705371960,0.00047972102055003103],[1793705439920,0.00047972102055003103],[1793705507187,0.0004797123221133814],[1793705575656,0.0004797123221133814],[1793705643651,0.0004797184572714495],[1793705710854,0.0004797184572714495],[1793705778620,0.00047970264563847946],[1793705846143,0.00047970264563847946],[1793705914839,0.00047970905357160075],[1793705984762,0.00047970866845615455],[1793706052200,0.00047970866845615455],[1793706121372,0.0004797143362313128],[1793706188589,0.0004797143362313128],[1793706255460,0.00047970849616479574],[1793706324639,0.00047970849616479574],[1793706392547,0.00047970927456711154],[1793706459916,0.00047970927456711154],[1793706527158,0.0004797054860894807],[1793706594139,0.0004797054860894807],[1793706662345,0.00047970034711097734],[1793706731162,0.0004796956896473128],[1793706799688,0.0004796956896473128],[1793706867166,0.000479692455526134],[1793706934578,0.000479692455526134],[1793707002987,0.0004797014289757016],[1793707072109,0.0004797014289757016],[1793707140390,0.0004797218454457563],[1793707208103,0.0004797218454457563],[1793707275809,0.00048025105466246206],[1793707343571,0.00048025105466246206],[1793707411693,0.0004797283814105506],[1793707481752,0.000479728616974303],[1793707551758,0.000479728616974303],[1793707620090,0.0004797221746727027],[1793707687696,0.0004797221746727027],[1793707755165,0.0004801253602662433],[1793707824091,0.0004801253602662433],[1793707892707,0.0004812721735415005],[1793707960423,0.0004812721735415005],[1793708028446,0.00048127981733042094],[1793708095644,0.00048127981733042094],[1793708163874,0.000482157527892688],[1793708232723,0.00048263953404621094],[1793708300689,0.00048263953404621094],[1793708367960,0.0004826302829302642],[1793708437396,0.0004826302829302642],[1793708505191,0.00048215643454630077],[1793708575749,0.00048215643454630077],[1793708644204,0.0004821631973211445],[1793708711478,0.0004821631973211445],[1793708779086,0.00048216818206496634],[1793708846045,0.00048216818206496634],[1793708913860,0.00048041874472944194],[1793708982480,0.000481299002729773],[1793709050801,0.000481299002729773],[1793709119260,0.00048130826578479094],[1793709187271,0.00048130826578479094],[1793709254230,0.0004813214265249647],[1793709323017,0.0004813214265249647],[1793709391442,0.0004812839857835249],[1793709459055,0.0004812839857835249],[1793709526468,0.00048212388598964747],[1793709595159,0.00048212388598964747],[1793709665051,0.0005020530554011219],[1793709733804,0.0005025752522998916],[1793709802174,0.0005025752522998916],[1793709869860,0.0005029594010204154],[1793709938601,0.0005029594010204154],[1793710006206,0.0005030582805226043],[1793710075273,0.0005030582805226043],[1793710144537,0.0005031155170873443],[1793710214090,0.0005031155170873443],[1793710281280,0.0005036163821910905],[1793710348389,0.0005036163821910905],[1793710416165,0.0005036214526456321],[1793710484573,0.0005037320857594445],[1793710554207,0.0005037320857594445],[1793710621776,0.0005039905117463158],[1793710689050,0.0005039905117463158],[1793710756286,0.0005041570982982793],[1793710825374,0.0005041570982982793],[1793710894977,0.0005041463733624759],[1793710962959,0.0005041463733624759],[1793711031371,0.0005041801381507125],[1793711102344,0.0005041801381507125],[1793711171500,0.0005041586069863182],[1793711241195,0.0005041323478107919],[1793711310069,0.0005041323478107919],[1793711377893,0.0005035187238292136],[1793711448257,0.0005035187238292136],[1793711516040,0.0005034581016242764],[1793711585616,0.0005034581016242764],[1793711654704,0.000503536697216296],[1793711723522,0.000503536697216296],[1793711791606,0.0005025574031385097],[1793711860144,0.0005025574031385097],[1793711929177,0.0005024237450938632],[1793711998933,0.0005013177608448736],[1793712067695,0.0005013177608448736],[1793712135604,0.0005012378664824654],[1793712204915,0.0005012378664824654],[1793712273284,0.000499014528097084],[1793712342677,0.000499014528097084],[1793712412317,0.0004990686074137067],[1793712481266,0.0004990686074137067],[1793712548781,0.0005035454825463511],[1793712616691,0.0005035454825463511],[1793712686103,0.0005018451830842657],[1793712755415,0.0005038768051280401],[1793712824292,0.0005038768051280401],[1793712892864,0.0005035573770823996],[1793712961269,0.0005035573770823996],[1793713030376,0.0005025050752652192],[1793713100171,0.0005025050752652192],[1793713169428,0.0005035605228818255]],"candlesSource":"candles+ticks","coin":{"sym":"SIGNAL","pool":"0x5Cf5F3C4c63f676707336A7Bf1267da762204860","token":"hyperevm_0xf09703969cf55aa8a05ee9c76ab3013477283666","fdv0":1488854,"liq0":174745.93,"entry":0.001467,"units":66121.33605998637,"last":0.0005034581016242764,"status":"open","added":1789349473064,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":4.42,"liq_at_entry":174745.93,"vol_at_entry":354963.97000000003,"name":"Signal","extra":{"chain":"hyperevm","dex":"prjx","labels":null,"pairs":3,"cg_id":"signal-2","cg_rank":2531,"icon":"https://coin-images.coingecko.com/coins/images/102176973/large/signal.jpg?1789111548"},"entry_ts":1789353731804},"position":{"entry":0.001467,"units":66121.33605998637,"last":0.0005035605228818255,"value":33.29609456001164,"pnl":-66.70390543998836,"pct":-66.70390543998836,"peakPct":501.18432383175355,"added":1789349473064,"status":"open"},"profileSource":"profile+catalog"}