{"chain":"ink","token":"0x0606fc632ee812ba970af72f8489baaa443c4b98","row":{"chain":"ink","address":"0x0606fc632ee812ba970af72f8489baaa443c4b98","symbol":"ANITA","name":"ANITA INK","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ink/0x0606fc632ee812ba970af72f8489baaa443c4b98/logo-512.png?v=mvu8xy54","logoRemote":"https://cdn.dexscreener.com/cms/images/a60b36af98f889d64735c86537cd00867a4599e208213b69b5c4df3c8c7de42b?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ink/0x0606fc632ee812ba970af72f8489baaa443c4b98/logo-64.png?v=mvu8xy89","header":"https://memeswap.fun/assets/tokens/ink/0x0606fc632ee812ba970af72f8489baaa443c4b98/header.jpg?v=mvu8xyva","palette":{"brand":"#9b56d7","brand2":"#d799f4","bg":"#140b1c","fg":"#f4f1ea","accent":"#9b56d7","swatches":["#d799f4","#9b56d7","#c887ed","#e6a8fc","#cb88f2","#2a1767"],"contrastAccentBg":4.3,"vividness":0.506,"grey":false}},"price":0.0012554297398149812,"mcap":1251624,"fdv":1251624,"liq":109035.19,"vol24":5461.76,"change":{"m5":0.69,"h1":-1.92,"h6":0.33,"h24":-0.68},"txns24":{"buys":70,"sells":69},"holders":5196,"holdersSource":"ink-blockscout","holdersUpdatedAt":1793712669554,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x716ddc8Df376488660e85eEFda8df74f447C453A","dex":"inkyswap-ink","poolCreatedAt":"2025-07-06T14:40:18Z","tags":null,"book":"multi","entry":0.003361067409629763,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-63.768449150067056,"decimals":18,"spark":[0.0012636479445690867,0.0012653941080611288,0.001262801874613438,0.001278217161117776,0.0013003796607838215,0.001293020430745038,0.0012837366800253975,0.001282693477040878,0.0012708261763612757,0.0012721176372433942,0.0012674305301907816,0.001260436307539321,0.0012541532404870307,0.0012618159093163786,0.0012581431089469088,0.001260414690890101,0.001261561407187093,0.0012586016617620486,0.0012572628645535515,0.0012549764375994665,0.0012512881599223977,0.001251328371133192,0.0012540767137888655,0.001253574278523914,0.0012551300297299454,0.0012515757921061402,0.00123959140848106,0.0012382152453285207,0.001237334435250966,0.0012389817119152818,0.001241992467400206,0.001240811936919026,0.0012416508009227742,0.0012466468469506812,0.0012488510522346051,0.0012506195312594352,0.0012562885156380782,0.0012566785315678106,0.0012557181700349714,0.0012576727916218705,0.0012592699319264147,0.0012554103429273113,0.0012572763872612932,0.0012618323363873581,0.0012611420559256363,0.0012581960792863503,0.0012646426508435122,0.00125016458529232,0.0012497712570618315],"metaTs":1793713065444,"profileTs":1791631219157,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":11.6,"heatRank":129,"heatRankChain":2},"updatedAt":1793713206850,"book":"multi","profile":{"sym":"ANITA","token":"0x0606fc632ee812ba970af72f8489baaa443c4b98","pool":"0x716ddc8Df376488660e85eEFda8df74f447C453A","chain":"ink","updatedAt":1791631219157,"errors":{"goplus":"no result"},"name":"ANITA INK","decimals":18,"supply":0,"holdersCount":5196,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ink inkyswap","verified":false,"creationTx":"0xc3f87a7256502853baf20e6dda2fe5ef39fca95d50cc19dff83f4574f3b664c6","creationTs":946706400000,"creationBlock":17129833,"chainId":57073,"owner":null,"inCex":null},"dev":{"address":"0xe70d4c587e244a3ee9734f4d9b0a1bd6f12e4d8e","pct":0,"balance":0,"txCount":8,"ethBalance":0.000591752566085919,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"ANITA","addr":"0x0606fc632ee812ba970af72f8489baaa443c4b98","value":0.000004101085691351,"holders":null},{"sym":"JOKER","addr":"0x5a37449a9c1544eea0629817bd518347f6e5251c","value":500,"holders":null}],"recentTxs":[{"hash":"0x585cba791a4ef90ac04ea2c9368c3bfe945b3d7c046f8c46143b1b75987dde1c","ts":"2000-01-01T06:00:00.000Z","to":"0x529e0cdf3c15653d4e6e496424e83b0fe85da693","toName":"ANITA","method":"erc20","value":22069948.61537,"ok":true},{"hash":"0xee7ff6e9ceaab5ab415354c732548572acfaf276afc501209083475a45e1cbbe","ts":"2000-01-01T06:00:00.000Z","to":"0x529e0cdf3c15653d4e6e496424e83b0fe85da693","toName":"ANITA","method":"erc20","value":1000,"ok":true},{"hash":"0x3e5eeaa26544d35bf7310f5976206f09da68f010ad23a03337f8531a5124674c","ts":"2000-01-01T06:00:00.000Z","to":"0x330152b13b4ecae511d1e2a211c6c63cb36be061","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0xb80f8847d1162ac37426cfbdc70fe76493a3ec0f7693351d5909568cbd25f16c","ts":"2000-01-01T06:00:00.000Z","to":"0x330152b13b4ecae511d1e2a211c6c63cb36be061","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x0db34e400713be8bed8c4ba56c1f3c05b791401344f5c81683082522fa1775ec","ts":"2000-01-01T06:00:00.000Z","to":"0x330152b13b4ecae511d1e2a211c6c63cb36be061","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0xaddc6b5d9b50ebbffbc8aa83ab9bb51b8e412850cabc0d3d308f67c6a6c9d648","ts":"2000-01-01T06:00:00.000Z","to":"0x1d74317d760f2c72a94386f50e8d10f2c902b899","toName":"ETH","method":"external","value":0.0015,"ok":true},{"hash":"0xbd1404c02f209c6d168b5875590f8e891a53793ae85aa4880c7d64e14ab541d3","ts":"2000-01-01T06:00:00.000Z","to":"0x2dd3136b4fa5137e80c382409ddb7201da6294ee","toName":"ETH","method":"external","value":0.00037,"ok":true},{"hash":"0xc3f87a7256502853baf20e6dda2fe5ef39fca95d50cc19dff83f4574f3b664c6","ts":"2000-01-01T06:00:00.000Z","to":"0x1d74317d760f2c72a94386f50e8d10f2c902b899","toName":"ETH","method":"external","value":0.021,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.001932,"priceNative":7.74e-7,"fdv":1932685,"mcap":1932685,"liq":140539.27,"liqAll":150693.63,"pairs":6,"vol":{"h24":30344.59,"h6":3937.88,"h1":43.89,"m5":0},"priceChange":{"m5":0.69,"h1":0.07,"h6":-6.28,"h24":0.92},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":1},"h6":{"buys":24,"sells":20},"h24":{"buys":69,"sells":158}},"pairCreatedAt":1751812818000,"dex":"inkyswap","labels":[],"buyRatio24":0.3039647577092511},"social":{"websites":[{"url":"https://anita.ink","label":"Website"}],"socials":[{"url":"https://x.com/ANITAONINKCTO","type":"twitter"},{"url":"https://t.me/ANITAONINK","type":"telegram"},{"url":"https://discord.gg/anitaarmyink","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/a60b36af98f889d64735c86537cd00867a4599e208213b69b5c4df3c8c7de42b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Z5uRWIsn2pP7vltV?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1751813084460}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":17129833,"firstBuyBlock":18314692,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0x75cf4650c8362cf63e82cb3b9ae91821e310449f59bc000dd582fc180a544a0f","from":"0x38f9f42a664b2574493989b7702b8e4d98bc5e5b","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":5004.184679988603,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x75cf4650c8362cf63e82cb3b9ae91821e310449f59bc000dd582fc180a544a0f","from":"0x46950f4ca9063716869a54c148dfb9160721ccbd","to":"0x38f9f42a664b2574493989b7702b8e4d98bc5e5b","fromTag":"","toTag":"","value":5004.184679988603,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd34adae9385eaa46772484a14647a8ce41849ed54c40919cd8176231bbd8ee6a","from":"0x38f9f42a664b2574493989b7702b8e4d98bc5e5b","to":"0x036874d8544e1a46d84b21cb1b4b4e0a240677f6","fromTag":"","toTag":"","value":11856.319463846485,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd34adae9385eaa46772484a14647a8ce41849ed54c40919cd8176231bbd8ee6a","from":"0x716ddc8df376488660e85eefda8df74f447c453a","to":"0x38f9f42a664b2574493989b7702b8e4d98bc5e5b","fromTag":"pool","toTag":"","value":11856.319463846485,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf8dd3e77723c9fbea573ef63587b8abd516070bcd23f078e4998911a7a8639f2","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","fromTag":"","toTag":"","value":3.625459959159315,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf8dd3e77723c9fbea573ef63587b8abd516070bcd23f078e4998911a7a8639f2","from":"0xda4c9f97eb3060f3247fced3aff6902487b8a377","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"","toTag":"","value":3.625459959159315,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x91359e5e0ed92a8a65df60866b56ea573a9559fe61f626bf5e1dfd2852ea768c","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","fromTag":"","toTag":"","value":4.0012234614062026,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x91359e5e0ed92a8a65df60866b56ea573a9559fe61f626bf5e1dfd2852ea768c","from":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"","toTag":"","value":4.0012234614062026,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x36e0168953ebbdfebebec0255fe2154a76ac4b0cc17f93454aea6fe919e94f4f","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","fromTag":"","toTag":"","value":60.333976397566786,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x36e0168953ebbdfebebec0255fe2154a76ac4b0cc17f93454aea6fe919e94f4f","from":"0x77716142b85c975a92d0a83ab7e55815ca82809e","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"","toTag":"","value":60.333976397566786,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcaa7c52ee6fb5e4a0c766f1e266b42a22ac70aa964141ba95ad578c92a822aab","from":"0x58efa585539c2bb9854d19f638cd6d911b6e3f67","to":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","fromTag":"","toTag":"","value":5824.324849037461,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcaa7c52ee6fb5e4a0c766f1e266b42a22ac70aa964141ba95ad578c92a822aab","from":"0x716ddc8df376488660e85eefda8df74f447c453a","to":"0x58efa585539c2bb9854d19f638cd6d911b6e3f67","fromTag":"pool","toTag":"","value":5824.324849037461,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x11b71aa312986fa93f131c058a647da79cdc1f22ac8ebc4232b4e0d12ad20af3","from":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","to":"0x727b01503a18ca851fc30ec1cb421358af91d28b","fromTag":"","toTag":"","value":10847.929451157572,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3c8a1f1859cb9db5fa4acda3a81b92f9d1ed5ef17546c80d868571a8c82fca67","from":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","to":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","fromTag":"","toTag":"","value":2000.135,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3c8a1f1859cb9db5fa4acda3a81b92f9d1ed5ef17546c80d868571a8c82fca67","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","fromTag":"","toTag":"","value":2000.135,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3c8a1f1859cb9db5fa4acda3a81b92f9d1ed5ef17546c80d868571a8c82fca67","from":"0x89bd6bae921b2295313f703ebebf3daf449dca72","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":2000.135,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1068a9a8da7a979a91f9fb14d0339b804305dbfb0f4505132c14e64a13691946","from":"0x4a00e700c0005610c9e0c0000040126e55007821","to":"0x0000846c00d4d47d59b655c7da008b000100d200","fromTag":"","toTag":"","value":306.25148639707226,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1068a9a8da7a979a91f9fb14d0339b804305dbfb0f4505132c14e64a13691946","from":"0x7b3f7d829991b089496163a9c66e7c69fa8ac265","to":"0x4a00e700c0005610c9e0c0000040126e55007821","fromTag":"","toTag":"","value":306.25148639707226,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2f18aa786c3b5a3aba535b1115b380083170afe2dd9ec3563d66f1199d586c29","from":"0x104070ecd3202de31b54ba7935db4fce9c6ecefc","to":"0x000000007b91f5c2937100ec91eb2000e292148d","fromTag":"","toTag":"","value":889.0577565598005,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2f18aa786c3b5a3aba535b1115b380083170afe2dd9ec3563d66f1199d586c29","from":"0x716ddc8df376488660e85eefda8df74f447c453a","to":"0x104070ecd3202de31b54ba7935db4fce9c6ecefc","fromTag":"pool","toTag":"","value":889.0577565598005,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb54205cd21244bf5c677ecb33e3df328102a2f14dc52d1c36eb99e11504e34b1","from":"0x611c633d2d450948779e5d95e165ed373489022b","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":592.1906225416843,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x102e639a285a79ad414a0815bbeccd2ba2a00d313516fc83ca36d12c2523073d","from":"0xee40f43634eecc53ed6294ec5ab213d3b28c2bb8","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":296.86713401811625,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf68f10b14e4c0c0bb047cf3d45953343b1938c61cf6023abeb04509f743017fb","from":"0x104070ecd3202de31b54ba7935db4fce9c6ecefc","to":"0x000000007b91f5c2937100ec91eb2000e292148d","fromTag":"","toTag":"","value":554.1461406708959,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf68f10b14e4c0c0bb047cf3d45953343b1938c61cf6023abeb04509f743017fb","from":"0x716ddc8df376488660e85eefda8df74f447c453a","to":"0x104070ecd3202de31b54ba7935db4fce9c6ecefc","fromTag":"pool","toTag":"","value":554.1461406708959,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xaa3aaac62a102360697ebd13bf8587c0c2309c2609882ad28411f06c33783196","from":"0x3354d145a2ff91b5d6171783423bccf26a617ee3","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":282.88180112251587,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf364795b9afdc1f178551df5f14726fb7def9f71cec1af9ba634b08b4913b7c8","from":"0xeddb94545ea028fed9b9e6091c03cc2a42cdc414","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":271.26433954838,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x10f27851b4fcbcaf02f5585fe509b21b202a671ada9c7365252eef473aa2ceb2","from":"0x104070ecd3202de31b54ba7935db4fce9c6ecefc","to":"0x000000007b91f5c2937100ec91eb2000e292148d","fromTag":"","toTag":"","value":668.3114063182425,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x10f27851b4fcbcaf02f5585fe509b21b202a671ada9c7365252eef473aa2ceb2","from":"0x716ddc8df376488660e85eefda8df74f447c453a","to":"0x104070ecd3202de31b54ba7935db4fce9c6ecefc","fromTag":"pool","toTag":"","value":668.3114063182425,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x90ba9bce451e3191379b02da63a064cd258930b0b8483b70e1940be617dd9fd9","from":"0xa2786a7ff6e7d51a3700885e4468615f39cd9cdb","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":284.14023306359917,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4254827ecf711c3954073e1bb403a91fe0119fef11fd92c4dcf77abd177bca2c","from":"0x7df708f2fa50a11c9be3758171420aec1635676e","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":384.17117325464335,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x18883b961fdb4042815b9d44a730d9fafeb7dab91bd8c5fe2d586dd54be71229","from":"0x104070ecd3202de31b54ba7935db4fce9c6ecefc","to":"0x000000007b91f5c2937100ec91eb2000e292148d","fromTag":"","toTag":"","value":771.8886728512812,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x18883b961fdb4042815b9d44a730d9fafeb7dab91bd8c5fe2d586dd54be71229","from":"0x716ddc8df376488660e85eefda8df74f447c453a","to":"0x104070ecd3202de31b54ba7935db4fce9c6ecefc","fromTag":"pool","toTag":"","value":771.8886728512812,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x275832ca56d098f12d812f7fd95fc549e9ac9bbf8f57ff1bb67b3773dc45a1ee","from":"0xd32a234dbf2fb74b4a2161da3121549c3f0b8284","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":393.857403309788,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1b797f860c039e98501b6fbd0e37ff91486a7fc64f23d6b8893f6d9fcb6d169d","from":"0x776a400e5209dac8e31116c77544bbb60ea68ff1","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":378.0312695414932,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2851c867d3bcddc54503107ec649138e3a25b7d1235926963cbd74b1794d4e4d","from":"0x025df0e58f1ad5cb20ef7a4e4ea7e3127bbbd02c","to":"0x7026d7124249c0f0d9885a8ea5868e9fa7194ef2","fromTag":"","toTag":"","value":10005039.439182917,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa68d768389d2e6576bce37024518b8815f8cde3bfae27b354b62da349d499bea","from":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","to":"0x5e9be8a9ff8c40dbe9da3bad6366cfda64932141","fromTag":"","toTag":"","value":51750.64083252576,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa68d768389d2e6576bce37024518b8815f8cde3bfae27b354b62da349d499bea","from":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","to":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","fromTag":"","toTag":"","value":3884.170680706432,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa68d768389d2e6576bce37024518b8815f8cde3bfae27b354b62da349d499bea","from":"0x716ddc8df376488660e85eefda8df74f447c453a","to":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","fromTag":"pool","toTag":"","value":47866.470151819325,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x817ab50ab231208d13abd26c6f1124883de680cd9d083b197d9d463f2c774787","from":"0xe578184bc88eb48485bba23a37b5509578d2ae38","to":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","fromTag":"","toTag":"","value":5708.655147827997,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x817ab50ab231208d13abd26c6f1124883de680cd9d083b197d9d463f2c774787","from":"0xe578184bc88eb48485bba23a37b5509578d2ae38","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":28001.627345676035,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ink inkyswap)","why":""},"holders":[],"early":[{"wallet":"0x5b28b4d4c71bef6bebb1735b56ea882752694720","block":18314692,"ts":946706400000,"tokens":18078768.576329958,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x17b4119fcc09f65e6c1d9f6fffc2eeecabbd6029","block":18314843,"ts":946706400000,"tokens":341887.2180634633,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x78d08abcedc05fc25a4eefb6ba577459138af39c","block":18314939,"ts":946706400000,"tokens":905402.3145723807,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x95803126315a05e642d8e46ce1d77ea2199a2a6e","block":18314971,"ts":946706400000,"tokens":6548962.399920004,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbee82bfbb1283774a6e43a61421ce9e038b84c00","block":18315116,"ts":946706400000,"tokens":101550.37288236464,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde7b894daaec1609652dc6f50ba0c53b26e2244c","block":18315163,"ts":946706400000,"tokens":22333.15491625254,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe61aa56e1da45fc26944bcbba4f696250ddf9490","block":18315172,"ts":946706400000,"tokens":1002049.5334996687,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb64d9197bd6400c166c42c38e8c9c0192fde1ed3","block":18315355,"ts":946706400000,"tokens":2006915.8308084542,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe1b66299b7d9daf82f8d4fd072c4388beb6f8c11","block":18315389,"ts":946706400000,"tokens":5884460.243836786,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96c4ed3094219c5611f28f1cb50b7eab8faa098e","block":18315463,"ts":946706400000,"tokens":9375494.216361586,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd10208265ec49b0f4f1522502689bed0a62e9fe7","block":18315600,"ts":946706400000,"tokens":17283563.15685436,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x419c4cdce592cd9044abd847edb3c37792c58655","block":18315650,"ts":946706400000,"tokens":6560982.74621674,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x37a0f505ee4b88760a58a77a8223e33e8c8953db","block":18315705,"ts":946706400000,"tokens":1095264.1999145295,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8d257e46a52a710d2e4ec19dd294f14d2dbe558e","block":18315765,"ts":946706400000,"tokens":9943559.561321123,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bbe4d77d79edc9bf357b31afaacb9ec2e174764","block":18315790,"ts":946706400000,"tokens":4969696.726444323,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29f42049c099572544e0eb09cbc8b6695e4a1c42","block":18315808,"ts":946706400000,"tokens":139526.52626778922,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2795e88aa2b9a0034ce4e7a9e1af9a0f7d28a046","block":18316031,"ts":946706400000,"tokens":13257741.085353546,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1c7e310ad36b0384b6666f9c72898069e133c61","block":18316053,"ts":946706400000,"tokens":4968570.563954767,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0a0be101b5cede1e9572699a5ff65fb928ce6a0a","block":18316071,"ts":946706400000,"tokens":2417734.7347028833,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa83b8d8b7a3893f00d883c9b660415bfedd7f62","block":18316157,"ts":946706400000,"tokens":1093228.3699351775,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7b9d319d68db6c2fc1fdf88d89d2c1c3ec78cd99","block":18316197,"ts":946706400000,"tokens":2479494.9757725685,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8cc4b891e2b289b32e5e77f79f15d6882c9bc900","block":18316202,"ts":946706400000,"tokens":19695001.605331168,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x08822d3b94cc9740ebb0b08ea49903bab3935a04","block":18316231,"ts":946706400000,"tokens":90356.51926185808,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa16657a8a0b56ccfb28b7187f4e6af30ef43d9e7","block":18316249,"ts":946706400000,"tokens":720342.7033276805,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcbbdf31665f8c803d682b4fb7fdca88b970adb81","block":18316394,"ts":946706400000,"tokens":3753905.7793910895,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ee1ef17c81351ceaac7b82f5510d6bd0e1815b6","block":18316420,"ts":946706400000,"tokens":3829548.404219597,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x43c20104be4dd57e9e4718cdcfebf942a3125c0d","block":18316469,"ts":946706400000,"tokens":6445536.9486989025,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x217831615f2eda17f84fc37a2b2e26f0f2accb45","block":18316527,"ts":946706400000,"tokens":610865.5255377954,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41a6c5e3ae6b7808327bb1e1bf892190c1a01517","block":18316557,"ts":946706400000,"tokens":15269306.816974029,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd005bcd7a34094558bed5980b927f27365b45b9","block":18316588,"ts":946706400000,"tokens":1070319.1948581515,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x734f37f8c09ca8547e23d43cbf2f94c3b70e0fd8","block":18316649,"ts":946706400000,"tokens":1457087.284253353,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc0fc44192d9080bb4874eec3660a02fb66b0c927","block":18316662,"ts":946706400000,"tokens":10457631.932174243,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92939fa635310fafa8eae27e46a560cf82fde32b","block":18316707,"ts":946706400000,"tokens":13264178.711649308,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x564afa4838b1973a31d27ed6f069d56b65bcd50d","block":18316790,"ts":946706400000,"tokens":205252.77563817505,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd99a2e8d443cda2776fc8f7e6bc835f9c7ab04dd","block":18316844,"ts":946706400000,"tokens":21584689.7372395,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a06074a7b58b82786773bd6be6d9a5e05c88b9d","block":18316897,"ts":946706400000,"tokens":1241308.8806634985,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1734de4737cf955e93e03a717c6e8c0df064b642","block":18316910,"ts":946706400000,"tokens":9800123.081899723,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x12e7181b9307eadb25fc2898d717d6752c60156c","block":18316958,"ts":946706400000,"tokens":5675087.59889545,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4c3694dbdcc41475ebb8d624ddc8acf66d2609d","block":18317061,"ts":946706400000,"tokens":59766.41024456549,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xddbcdf710c21219dc5e56a6e1e8576fb4aa99d96","block":18317111,"ts":946706400000,"tokens":16339495.60900443,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb6f2f5d1b61855f7ee0d7a6c0651d107c56d47c9","block":18317186,"ts":946706400000,"tokens":4319538.139028298,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf7494b3c3aa53efd45633a38f8d64214abcf7cf","block":18317196,"ts":946706400000,"tokens":3867957.78384695,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x627148962ccd254859a4fd085a6fd0d44750f13d","block":18317238,"ts":946706400000,"tokens":3091587.984414291,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5201548711edb13fdad7824f3ec4e415d24a6848","block":18317257,"ts":946706400000,"tokens":220713.5231438137,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcea8216cbad6974494f3f7c52542d0bc27423206","block":18317262,"ts":946706400000,"tokens":4209375.135046922,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x169092d6aea8b7c6fe4c8f0e68ee3de8db92fd4c","block":18317441,"ts":946706400000,"tokens":9823908.200182686,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa5e2979df2873c7923a153f7225798ce785ea86","block":18317463,"ts":946706400000,"tokens":70194.39681791015,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1e40ea4234477c8d4913d13a96e68503a0487db7","block":18317488,"ts":946706400000,"tokens":757825.9771617018,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d58fda3483c2ae715d1f783559585ebdabdb674","block":18317522,"ts":946706400000,"tokens":986984.7107258618,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b13ee1429256874be4c8b4414925a17661576c6","block":18317568,"ts":946706400000,"tokens":14256775.442135107,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790298000000,"o":0.00150480597929909,"h":0.00150480597929909,"l":0.00150309258363983,"c":0.00150309258363983,"v":0.593654183918272},{"ts":1790301600000,"o":0.00150309258363983,"h":0.00153998683354689,"l":0.00150309258363983,"c":0.00153727833026904,"v":867.3301851284812},{"ts":1790305200000,"o":0.00153727833026904,"h":0.00156997677062103,"l":0.00153727833026904,"c":0.00156997677062103,"v":628.6883539933046},{"ts":1790308800000,"o":0.00156997677062103,"h":0.0015776818698065,"l":0.00156328954630354,"c":0.001568104797371,"v":134.78468779342126},{"ts":1790316000000,"o":0.001568104797371,"h":0.00157562105709201,"l":0.001568104797371,"c":0.00157562105709201,"v":5.35204},{"ts":1790319600000,"o":0.00157562105709201,"h":0.00157562105709201,"l":0.00155982799152743,"c":0.00155982799152743,"v":121.90497206820449},{"ts":1790323200000,"o":0.00155982799152743,"h":0.00160018297380525,"l":0.00155982799152743,"c":0.00160018297380525,"v":875.4402708328485},{"ts":1790326800000,"o":0.00160018297380525,"h":0.00162486136801665,"l":0.00160018297380525,"c":0.00161773450263799,"v":94.53756758095605},{"ts":1790330400000,"o":0.00161773450263799,"h":0.00162529705727423,"l":0.00161319651717504,"c":0.00161336511127032,"v":226.3525150262216},{"ts":1790334000000,"o":0.00161336511127032,"h":0.00163756122122527,"l":0.00161336511127032,"c":0.00163143519753516,"v":16.901559231530488},{"ts":1790341200000,"o":0.00163143519753516,"h":0.00163143519753516,"l":0.00160219948741456,"c":0.00160219948741456,"v":25.7192892133712},{"ts":1790344800000,"o":0.00160219948741456,"h":0.00160579347752321,"l":0.00158826066151363,"c":0.00158826066151363,"v":201.61833478939235},{"ts":1790348400000,"o":0.00158826066151363,"h":0.00162904916242125,"l":0.00158826066151363,"c":0.00162772611779157,"v":771.5486937368094},{"ts":1790355600000,"o":0.00162772611779157,"h":0.00162772611779157,"l":0.00158157503036556,"c":0.00158157503036556,"v":831.7614384968623},{"ts":1790359200000,"o":0.00158157503036556,"h":0.00158778603370094,"l":0.00158157503036556,"c":0.00158778603370094,"v":7.648677486189628},{"ts":1790362800000,"o":0.00158778603370094,"h":0.0015989323383341,"l":0.00158778603370094,"c":0.00159153861958641,"v":102.06834241415535},{"ts":1790366400000,"o":0.00159153861958641,"h":0.00159153861958641,"l":0.0015853082043987,"c":0.0015853082043987,"v":132.87123960355368},{"ts":1790370000000,"o":0.0015853082043987,"h":0.0015853082043987,"l":0.00155201175205161,"c":0.00156390356176897,"v":582.8068486331982},{"ts":1790373600000,"o":0.00156390356176897,"h":0.00156390356176897,"l":0.00153771309528084,"c":0.0015379569552316,"v":722.248615168244},{"ts":1790377200000,"o":0.0015379569552316,"h":0.00154204030464903,"l":0.00153097845884709,"c":0.00154151769460876,"v":207.10467022214465},{"ts":1790380800000,"o":0.00154151769460876,"h":0.00154328877474142,"l":0.00152868324413403,"c":0.00152868324413403,"v":17.190978387507727},{"ts":1790384400000,"o":0.00152868324413403,"h":0.00152868324413403,"l":0.0015109059844421,"c":0.00152728703969044,"v":769.8302841523906},{"ts":1790388000000,"o":0.00152728703969044,"h":0.00153088963061651,"l":0.00152239855337352,"c":0.00152239855337352,"v":224.457116652452},{"ts":1790391600000,"o":0.00152239855337352,"h":0.00152741917267169,"l":0.00151821496646533,"c":0.00151821496646533,"v":30.931904465756382},{"ts":1790395200000,"o":0.00151821496646533,"h":0.00152727901576177,"l":0.00151722570186163,"c":0.00152639286991937,"v":9.96058829644516},{"ts":1790398800000,"o":0.00152639286991937,"h":0.00152852134570442,"l":0.00141830577873667,"c":0.00141838734923762,"v":2211.969514643035},{"ts":1790402400000,"o":0.00141838734923762,"h":0.00142956716257629,"l":0.00141838734923762,"c":0.00142100393895422,"v":103.10324696028033},{"ts":1790406000000,"o":0.00142100393895422,"h":0.001432715516897,"l":0.00142100393895422,"c":0.001432715516897,"v":7.25205625888869},{"ts":1790409600000,"o":0.001432715516897,"h":0.001432715516897,"l":0.00140035120057845,"c":0.00140035120057845,"v":664.490090269619},{"ts":1790413200000,"o":0.00140035120057845,"h":0.00140299654084241,"l":0.00140035120057845,"c":0.00140299654084241,"v":39.50940248175727},{"ts":1790416800000,"o":0.00140299654084241,"h":0.00140733285671929,"l":0.00140299654084241,"c":0.00140733285671929,"v":79.1920808985082},{"ts":1790420400000,"o":0.00140733285671929,"h":0.00141067814233312,"l":0.00140160625498128,"c":0.00141067814233312,"v":23.06565087663247},{"ts":1790424000000,"o":0.00141067814233312,"h":0.00141405093707379,"l":0.00141067814233312,"c":0.00141405093707379,"v":83.8229278988178},{"ts":1790427600000,"o":0.00141405093707379,"h":0.00141483330527186,"l":0.00140147626067691,"c":0.0014103795676111,"v":67.26016632816075},{"ts":1790431200000,"o":0.0014103795676111,"h":0.00143791541172438,"l":0.00140325698538445,"c":0.00142900446620054,"v":602.3652399644047},{"ts":1790434800000,"o":0.00142900446620054,"h":0.00144735341195871,"l":0.00142900075791569,"c":0.00144735341195871,"v":277.60440743768805},{"ts":1790438400000,"o":0.00144735341195871,"h":0.00147018435023591,"l":0.00143647837828392,"c":0.0014598373740509,"v":515.7260857849601},{"ts":1790442000000,"o":0.0014598373740509,"h":0.00146346612441802,"l":0.00145480096372806,"c":0.00145553165831536,"v":129.0783082234929},{"ts":1790445600000,"o":0.00145553165831536,"h":0.00145553165831536,"l":0.0014543114694482,"c":0.0014543114694482,"v":1.25495761054547},{"ts":1790449200000,"o":0.0014543114694482,"h":0.00146282179074919,"l":0.00143323181763591,"c":0.00144045852620857,"v":511.9456429638805},{"ts":1790452800000,"o":0.00144045852620857,"h":0.00144045852620857,"l":0.0014157046843109,"c":0.00142050279241297,"v":463.6973802891408},{"ts":1790456400000,"o":0.00142050279241297,"h":0.00142298894991251,"l":0.00141764242482739,"c":0.00141764242482739,"v":111.80036571552861},{"ts":1790460000000,"o":0.00141764242482739,"h":0.0014465840478152,"l":0.00141764242482739,"c":0.00143855398322287,"v":487.9958742912333},{"ts":1790463600000,"o":0.00143855398322287,"h":0.00145088655133533,"l":0.00143855398322287,"c":0.00145088655133533,"v":34.6814325},{"ts":1790467200000,"o":0.00145088655133533,"h":0.00145088655133533,"l":0.00143978022568225,"c":0.00145052248786525,"v":84.1444337038543},{"ts":1790470800000,"o":0.00145052248786525,"h":0.00146101885198332,"l":0.00144488774294532,"c":0.0014597434075533,"v":696.3298388848256},{"ts":1790474400000,"o":0.0014597434075533,"h":0.00147269999980428,"l":0.0014597434075533,"c":0.00147003276700866,"v":306.43691221506845},{"ts":1790478000000,"o":0.00147003276700866,"h":0.00147764760439376,"l":0.00147003276700866,"c":0.00147061851032881,"v":112.75860431553255},{"ts":1790485200000,"o":0.00147061851032881,"h":0.00147061851032881,"l":0.00144300716528901,"c":0.00144360165118617,"v":809.6355123008699},{"ts":1790488800000,"o":0.00144360165118617,"h":0.00144985591091591,"l":0.00144360165118617,"c":0.00144985591091591,"v":0.270629},{"ts":1790492400000,"o":0.00144985591091591,"h":0.00145327718437108,"l":0.001441130147349,"c":0.00145327718437108,"v":20.226811937886},{"ts":1790496000000,"o":0.00145327718437108,"h":0.00146853987864764,"l":0.00145327718437108,"c":0.00146296552843391,"v":513.1172406557635},{"ts":1790499600000,"o":0.00146296552843391,"h":0.00146560214333172,"l":0.00146245321202413,"c":0.00146560214333172,"v":60.4722358257783},{"ts":1790503200000,"o":0.00146560214333172,"h":0.00155675381641795,"l":0.00146560214333172,"c":0.00155675381641795,"v":2091.1281897080607},{"ts":1790506800000,"o":0.00155675381641795,"h":0.0016066808218612,"l":0.0015451003619934,"c":0.00160606153529283,"v":1363.3487000491814},{"ts":1790510400000,"o":0.00160606153529283,"h":0.00161562053009611,"l":0.00157444552257577,"c":0.0016069261865975,"v":1100.3418143984695},{"ts":1790514000000,"o":0.0016069261865975,"h":0.0016069261865975,"l":0.00159903949616605,"c":0.00159903949616605,"v":109.207764199643},{"ts":1790517600000,"o":0.00159903949616605,"h":0.00160644017401892,"l":0.00157343229470031,"c":0.00158583976203915,"v":478.87766926102427},{"ts":1790521200000,"o":0.00158583976203915,"h":0.0015944486069323,"l":0.00158583976203915,"c":0.0015944486069323,"v":110.6270921599305},{"ts":1790524800000,"o":0.0015944486069323,"h":0.00159716936620362,"l":0.00154529043461155,"c":0.0015460762881123,"v":1100.691274379866},{"ts":1790528400000,"o":0.0015460762881123,"h":0.00154927889253975,"l":0.00153708017897124,"c":0.00154927889253975,"v":170.8655855982564},{"ts":1790532000000,"o":0.00154927889253975,"h":0.00159602530884512,"l":0.00154434085347035,"c":0.00159602530884512,"v":1879.2385529043918},{"ts":1790535600000,"o":0.00159602530884512,"h":0.001721271448714,"l":0.00159602530884512,"c":0.00171457959087309,"v":2909.3344126952543},{"ts":1790539200000,"o":0.00171457959087309,"h":0.00173084888114417,"l":0.00171250299451059,"c":0.00172658818251049,"v":528.6345945416892},{"ts":1790542800000,"o":0.00172658818251049,"h":0.00174971537639794,"l":0.00172498914329772,"c":0.00173228464022901,"v":905.4084109576768},{"ts":1790546400000,"o":0.00173228464022901,"h":0.00173228464022901,"l":0.0016981691357166,"c":0.00170855380979699,"v":548.5339033814963},{"ts":1790550000000,"o":0.00170855380979699,"h":0.00171855876741712,"l":0.00170855380979699,"c":0.00171177916561079,"v":175.91333095910792},{"ts":1790553600000,"o":0.00171177916561079,"h":0.00172863849510431,"l":0.00171177916561079,"c":0.00172863849510431,"v":0.26626842},{"ts":1790557200000,"o":0.00172863849510431,"h":0.00172863849510431,"l":0.0017221532310944,"c":0.00172854187532018,"v":211.420709214153},{"ts":1790560800000,"o":0.00172854187532018,"h":0.00172854187532018,"l":0.00171737001724943,"c":0.00171737001724943,"v":0.26292222},{"ts":1790568000000,"o":0.00171737001724943,"h":0.00171737001724943,"l":0.00166525661356438,"c":0.00167914641717549,"v":1865.3332863972278},{"ts":1790571600000,"o":0.00167914641717549,"h":0.00167914641717549,"l":0.00165846499364072,"c":0.00165983305890351,"v":65.16893914154194},{"ts":1790575200000,"o":0.00165983305890351,"h":0.00167041807934941,"l":0.00165983305890351,"c":0.00167041807934941,"v":11.324843568697199},{"ts":1790578800000,"o":0.00167041807934941,"h":0.00167041807934941,"l":0.0016574328500291,"c":0.0016574328500291,"v":26.513626064298602},{"ts":1790582400000,"o":0.0016574328500291,"h":0.00166692210423407,"l":0.0016574328500291,"c":0.00166692210423407,"v":9.510809876887274},{"ts":1790586000000,"o":0.00166692210423407,"h":0.00166989488245087,"l":0.0016575072726505,"c":0.0016575072726505,"v":112.88669458072387},{"ts":1790589600000,"o":0.0016575072726505,"h":0.0016575072726505,"l":0.00165029551775439,"c":0.00165030566720213,"v":356.2088048107616},{"ts":1790593200000,"o":0.00165030566720213,"h":0.00165277075431093,"l":0.00165030566720213,"c":0.00165277075431093,"v":16.8798001470321},{"ts":1790596800000,"o":0.00165277075431093,"h":0.00166856414855633,"l":0.00164909638763719,"c":0.00166856414855633,"v":717.1617604226307},{"ts":1790600400000,"o":0.00166856414855633,"h":0.00166856414855633,"l":0.00165441997058262,"c":0.00166821917138469,"v":76.70463595242876},{"ts":1790607600000,"o":0.00166821917138469,"h":0.00166821917138469,"l":0.0016437933331943,"c":0.0016437933331943,"v":218.605597728626},{"ts":1790611200000,"o":0.0016437933331943,"h":0.00165673862605779,"l":0.0016437933331943,"c":0.00165446741886822,"v":265.28323435937284},{"ts":1790614800000,"o":0.00165446741886822,"h":0.00166670558689299,"l":0.00164238503121102,"c":0.00166670558689299,"v":378.33717548501784},{"ts":1790618400000,"o":0.00166670558689299,"h":0.00166670558689299,"l":0.00165180704973779,"c":0.00165180704973779,"v":140.698047646766},{"ts":1790625600000,"o":0.00165180704973779,"h":0.00165180704973779,"l":0.00163754720248784,"c":0.0016377078604428,"v":29.47428153114932},{"ts":1790629200000,"o":0.0016377078604428,"h":0.00165213671637732,"l":0.0016377078604428,"c":0.00165213671637732,"v":16.2007113295425},{"ts":1790632800000,"o":0.00165213671637732,"h":0.00165213671637732,"l":0.00162791164065639,"c":0.00163549545801952,"v":140.88270596664296},{"ts":1790636400000,"o":0.00163549545801952,"h":0.00164781338762592,"l":0.00163549545801952,"c":0.00164781338762592,"v":7.06351323871803},{"ts":1790640000000,"o":0.00164781338762592,"h":0.00164781338762592,"l":0.00162953052097762,"c":0.00162953052097762,"v":286.9450447480941},{"ts":1790643600000,"o":0.00162953052097762,"h":0.00162953052097762,"l":0.00160854823283341,"c":0.00162026853659022,"v":14.462104935215544},{"ts":1790647200000,"o":0.00162026853659022,"h":0.00162026853659022,"l":0.00160528693395248,"c":0.00160530081322084,"v":5.405119453640168},{"ts":1790650800000,"o":0.00160530081322084,"h":0.00161765755251738,"l":0.00160530081322084,"c":0.00161765755251738,"v":43.49229085689359},{"ts":1790654400000,"o":0.00161765755251738,"h":0.0016253030079608,"l":0.00161765755251738,"c":0.0016253030079608,"v":63.0545779135704},{"ts":1790658000000,"o":0.0016253030079608,"h":0.00162973738213901,"l":0.0015760995690788,"c":0.00158804391447592,"v":1210.4901711052587},{"ts":1790661600000,"o":0.00158804391447592,"h":0.00158860479012566,"l":0.00156562178574694,"c":0.00156562178574694,"v":344.13825668009383},{"ts":1790665200000,"o":0.00156562178574694,"h":0.00159277020690567,"l":0.00156562178574694,"c":0.00159277020690567,"v":73.567175926754},{"ts":1790668800000,"o":0.00159277020690567,"h":0.00159277020690567,"l":0.00158472393873418,"c":0.00158472393873418,"v":2.40668091306621},{"ts":1790672400000,"o":0.00158472393873418,"h":0.00158731189239647,"l":0.00157827498781784,"c":0.00158660250259821,"v":2.338368128243564},{"ts":1790676000000,"o":0.00158660250259821,"h":0.00159486506048522,"l":0.00158295205100087,"c":0.00159083379479721,"v":15.024227762814704},{"ts":1790679600000,"o":0.00159083379479721,"h":0.00162977894158191,"l":0.0015780244396849,"c":0.00162977894158191,"v":1038.9014510740897},{"ts":1790683200000,"o":0.00162977894158191,"h":0.00166556337896356,"l":0.00162977894158191,"c":0.0016555808266194,"v":774.7524893346606},{"ts":1790686800000,"o":0.0016555808266194,"h":0.00171868727974867,"l":0.0016555808266194,"c":0.00170877776304367,"v":1451.8274560931202},{"ts":1790690400000,"o":0.00170877776304367,"h":0.00171718857940968,"l":0.00170128468781213,"c":0.00170128468781213,"v":60.6933601524665},{"ts":1790694000000,"o":0.00170128468781213,"h":0.00170128468781213,"l":0.00160002133917953,"c":0.00161373358180012,"v":3742.9370650435403},{"ts":1790697600000,"o":0.00161373358180012,"h":0.00162019288873654,"l":0.00160745859441295,"c":0.00161411891381218,"v":14.749632674199148},{"ts":1790701200000,"o":0.00161411891381218,"h":0.00162296811848966,"l":0.00156755145882104,"c":0.0015871079202694,"v":1275.2441225862697},{"ts":1790704800000,"o":0.0015871079202694,"h":0.00160718608952974,"l":0.00157914571069348,"c":0.00160718608952974,"v":618.2122628368422},{"ts":1790708400000,"o":0.00160718608952974,"h":0.00161344009333056,"l":0.0016029955621061,"c":0.0016029955621061,"v":23.159806716617226},{"ts":1790712000000,"o":0.0016029955621061,"h":0.00161066648476998,"l":0.0016029955621061,"c":0.00161066648476998,"v":0.0851908259709661},{"ts":1790715600000,"o":0.00161066648476998,"h":0.00161066648476998,"l":0.00159356737365148,"c":0.00159925834606941,"v":105.92296765623031},{"ts":1790719200000,"o":0.00159925834606941,"h":0.00163083648484278,"l":0.00159925834606941,"c":0.00163083648484278,"v":1191.8747092906647},{"ts":1790722800000,"o":0.00163083648484278,"h":0.00165593754564832,"l":0.00163083648484278,"c":0.00165593754564832,"v":5.9726049542775},{"ts":1790733600000,"o":0.00165593754564832,"h":0.00165593754564832,"l":0.00153832398465465,"c":0.00159406447956372,"v":3651.138172279445},{"ts":1790737200000,"o":0.00159406447956372,"h":0.00159406447956372,"l":0.00158343536926294,"c":0.00158343536926294,"v":180.7557463976453},{"ts":1790740800000,"o":0.00158343536926294,"h":0.00159121647485597,"l":0.00158343536926294,"c":0.00159009761211504,"v":10.598706083560547},{"ts":1790744400000,"o":0.00159009761211504,"h":0.00159009761211504,"l":0.00157720930942177,"c":0.00158017785144085,"v":67.27846019444154},{"ts":1790748000000,"o":0.00158017785144085,"h":0.0015846581349492,"l":0.00158017785144085,"c":0.00158409428335687,"v":13.87949601830712},{"ts":1790751600000,"o":0.00158409428335687,"h":0.00158409428335687,"l":0.00158159305263519,"c":0.00158159305263519,"v":0.26611},{"ts":1790755200000,"o":0.00158159305263519,"h":0.00159253675005854,"l":0.00158159305263519,"c":0.00159253675005854,"v":189.4525378364672},{"ts":1790758800000,"o":0.00159253675005854,"h":0.00161381158893575,"l":0.00159253675005854,"c":0.00161001017590046,"v":270.47366026607375},{"ts":1790762400000,"o":0.00161001017590046,"h":0.00162990155348995,"l":0.00161001017590046,"c":0.00162990155348995,"v":132.52096715797154},{"ts":1790766000000,"o":0.00162990155348995,"h":0.00164479696061784,"l":0.00161593146603995,"c":0.0016432954553182,"v":276.8197074163056},{"ts":1790769600000,"o":0.0016432954553182,"h":0.00166842248782612,"l":0.0016432954553182,"c":0.00165987541817745,"v":64.41577641999314},{"ts":1790773200000,"o":0.00165987541817745,"h":0.00165987541817745,"l":0.00164836492358313,"c":0.00165351890400953,"v":34.062559750456096},{"ts":1790776800000,"o":0.00165351890400953,"h":0.0017433122896362,"l":0.00161431931973085,"c":0.00162740188136859,"v":6340.59591283499},{"ts":1790780400000,"o":0.00162740188136859,"h":0.00162740188136859,"l":0.00159177062256394,"c":0.00159735605294115,"v":501.6514711404263},{"ts":1790784000000,"o":0.00159735605294115,"h":0.00162178217326167,"l":0.00159735605294115,"c":0.00162178217326167,"v":219.50935830985503},{"ts":1790787600000,"o":0.00162178217326167,"h":0.00163162281268609,"l":0.00161267387028774,"c":0.00161267387028774,"v":353.4220340390025},{"ts":1790791200000,"o":0.00161267387028774,"h":0.0016226703975839,"l":0.00161267387028774,"c":0.0016226703975839,"v":35.30572177665615},{"ts":1790794800000,"o":0.0016226703975839,"h":0.0016226703975839,"l":0.00148807306869881,"c":0.00152663124775014,"v":3837.7807617552057},{"ts":1790798400000,"o":0.00152663124775014,"h":0.00161146245621477,"l":0.00152663124775014,"c":0.00161146245621477,"v":1068.2425329052712},{"ts":1790802000000,"o":0.00161146245621477,"h":0.00161146245621477,"l":0.00159640711436619,"c":0.00160467338190328,"v":225.73143278539163},{"ts":1790805600000,"o":0.00160467338190328,"h":0.00160793596263635,"l":0.00160467338190328,"c":0.00160793596263635,"v":0.0991121566939284},{"ts":1790809200000,"o":0.00160793596263635,"h":0.00160793596263635,"l":0.00157621810273438,"c":0.00158495698642557,"v":510.49885151451423},{"ts":1790812800000,"o":0.00158495698642557,"h":0.00158495698642557,"l":0.00155498145565826,"c":0.00156167616605105,"v":548.5586722852657},{"ts":1790816400000,"o":0.00156167616605105,"h":0.00157214635310086,"l":0.00156167616605105,"c":0.00157214635310086,"v":147.3711132853194},{"ts":1790823600000,"o":0.00157214635310086,"h":0.00157431125606161,"l":0.00156922995522574,"c":0.00157431125606161,"v":45.145212366766906},{"ts":1790827200000,"o":0.00157431125606161,"h":0.00157966286984099,"l":0.00157024177837622,"c":0.00157024177837622,"v":177.3758840550564},{"ts":1790830800000,"o":0.00157024177837622,"h":0.00158920874399459,"l":0.00157024177837622,"c":0.00158920874399459,"v":2.6454422865967384},{"ts":1790834400000,"o":0.00158920874399459,"h":0.00158920874399459,"l":0.00151641261001143,"c":0.00152669218871684,"v":1420.4958665608551},{"ts":1790838000000,"o":0.00152669218871684,"h":0.00152669218871684,"l":0.00149564738968785,"c":0.00150300157388047,"v":259.0071589019968},{"ts":1790841600000,"o":0.00150300157388047,"h":0.00157876080013194,"l":0.00149348883085154,"c":0.00156893428919075,"v":1647.6473040769743},{"ts":1790845200000,"o":0.00156893428919075,"h":0.00157365221612238,"l":0.00155697377613071,"c":0.00155764079493003,"v":487.10763035215507},{"ts":1790848800000,"o":0.00155764079493003,"h":0.00155947705426415,"l":0.001552274373328,"c":0.00155907821461027,"v":148.0944640738987},{"ts":1790852400000,"o":0.00155907821461027,"h":0.00156900688390468,"l":0.00155845348454639,"c":0.00156335935811891,"v":38.844633500276736},{"ts":1790856000000,"o":0.00156335935811891,"h":0.00163748554435642,"l":0.00156335935811891,"c":0.00162691618739537,"v":1586.9257647228524},{"ts":1790859600000,"o":0.00162691618739537,"h":0.00164879731684929,"l":0.00162691618739537,"c":0.00164879731684929,"v":381.8309099180878},{"ts":1790863200000,"o":0.00164879731684929,"h":0.00164879731684929,"l":0.00162382090352248,"c":0.00163455929418189,"v":356.94547122216136},{"ts":1790866800000,"o":0.00163455929418189,"h":0.00163455929418189,"l":0.00159657251044472,"c":0.00160204305433564,"v":365.8016129311679},{"ts":1790870400000,"o":0.00160204305433564,"h":0.00161301672266403,"l":0.00160204305433564,"c":0.00161118844488883,"v":60.703142042406704},{"ts":1790874000000,"o":0.00161118844488883,"h":0.0016296052304566,"l":0.00161118844488883,"c":0.0016296052304566,"v":8.750859054860928},{"ts":1790877600000,"o":0.0016296052304566,"h":0.0016296052304566,"l":0.00147772632292648,"c":0.0015450825330744,"v":4262.732610732108},{"ts":1790881200000,"o":0.0015450825330744,"h":0.00157330470151916,"l":0.0015450825330744,"c":0.00156523369331942,"v":642.5283395099999},{"ts":1790884800000,"o":0.00156523369331942,"h":0.00158177150252732,"l":0.00127710626340414,"c":0.00134375377545401,"v":8839.31944463578},{"ts":1790888400000,"o":0.00134375377545401,"h":0.00141753791043857,"l":0.00134330313342423,"c":0.00141753791043857,"v":1627.0119912443922},{"ts":1790892000000,"o":0.00141753791043857,"h":0.00142966421121621,"l":0.00141753791043857,"c":0.00142206227913922,"v":218.87766263177775},{"ts":1790895600000,"o":0.00142206227913922,"h":0.00142888038296245,"l":0.0014193784683345,"c":0.00141997997385681,"v":130.27600080706986},{"ts":1790899200000,"o":0.00141997997385681,"h":0.0014343125177434,"l":0.00141997997385681,"c":0.0014343125177434,"v":245.1301108643164},{"ts":1790902800000,"o":0.0014343125177434,"h":0.0014343125177434,"l":0.001417916518757,"c":0.00142358666316819,"v":324.03759802771134},{"ts":1790906400000,"o":0.00142358666316819,"h":0.00143321638491797,"l":0.00141690180793709,"c":0.00142427150486026,"v":249.50506847909122},{"ts":1790910000000,"o":0.00142427150486026,"h":0.00142513959621539,"l":0.00141128045259742,"c":0.0014152492289259,"v":243.3064096526552},{"ts":1790913600000,"o":0.0014152492289259,"h":0.00142930743951129,"l":0.00141437109453956,"c":0.00141842566299115,"v":774.2861306024198},{"ts":1790917200000,"o":0.00141842566299115,"h":0.00141842566299115,"l":0.00139678256073563,"c":0.00139702677995207,"v":123.13748520740538},{"ts":1790920800000,"o":0.00139702677995207,"h":0.00139772312077063,"l":0.00134267354336284,"c":0.00135767799703941,"v":1621.3071177507363},{"ts":1790924400000,"o":0.00135767799703941,"h":0.00135810560588806,"l":0.00135604066879018,"c":0.00135810560588806,"v":31.21313099154231},{"ts":1790928000000,"o":0.00135810560588806,"h":0.00137718544869887,"l":0.00135810560588806,"c":0.00137718544869887,"v":145.88370143510048},{"ts":1790931600000,"o":0.00137718544869887,"h":0.00137718544869887,"l":0.00136224168735286,"c":0.00136224168735286,"v":199.22601730700342},{"ts":1790935200000,"o":0.00136224168735286,"h":0.00136555072086493,"l":0.00136224168735286,"c":0.00136555072086493,"v":0.0274501},{"ts":1790938800000,"o":0.00136555072086493,"h":0.00147060028860402,"l":0.00135911957617169,"c":0.00145705350146681,"v":2808.6591247852257},{"ts":1790942400000,"o":0.00145705350146681,"h":0.00146478996045186,"l":0.00145705350146681,"c":0.00146478996045186,"v":10.637265673042743},{"ts":1790946000000,"o":0.00146478996045186,"h":0.0014715680115856,"l":0.00145699531626885,"c":0.00145699531626885,"v":0.7028658525498456},{"ts":1790953200000,"o":0.00145699531626885,"h":0.00145699531626885,"l":0.00140969587435146,"c":0.00141638381602987,"v":1855.2594079700445},{"ts":1790956800000,"o":0.00141638381602987,"h":0.00141638381602987,"l":0.00141338016417397,"c":0.00141338016417397,"v":1.96634291045992},{"ts":1790960400000,"o":0.00141338016417397,"h":0.00141338016417397,"l":0.00139996982056015,"c":0.0014086848948272,"v":102.59346727240506},{"ts":1790964000000,"o":0.0014086848948272,"h":0.0014086848948272,"l":0.00137611142690036,"c":0.00139356278949801,"v":654.3564461629288},{"ts":1790967600000,"o":0.00139356278949801,"h":0.00140011670137081,"l":0.0013921115023592,"c":0.0013921115023592,"v":17.21416945450326},{"ts":1790971200000,"o":0.0013921115023592,"h":0.00140506798391087,"l":0.0013921115023592,"c":0.00140506798391087,"v":168.89578654989342},{"ts":1790974800000,"o":0.00140506798391087,"h":0.00140769158995903,"l":0.00139447080770612,"c":0.00139594956731572,"v":267.96893190206987},{"ts":1790978400000,"o":0.00139594956731572,"h":0.00140478898636264,"l":0.00139386964891179,"c":0.0014043402725034,"v":24.64909770163393},{"ts":1790985600000,"o":0.0014043402725034,"h":0.00141025636274219,"l":0.0014043402725034,"c":0.00141025636274219,"v":99.98435016789786},{"ts":1790989200000,"o":0.00141025636274219,"h":0.00143602324547502,"l":0.00140542069830276,"c":0.0014324133403389,"v":622.6849635537848},{"ts":1790996400000,"o":0.0014324133403389,"h":0.00144211836697004,"l":0.0014324133403389,"c":0.00144211836697004,"v":42.0770849122606},{"ts":1791003600000,"o":0.00144211836697004,"h":0.00144211836697004,"l":0.00143967344234317,"c":0.00143967344234317,"v":0.0018675185025},{"ts":1791007200000,"o":0.00143967344234317,"h":0.00144258764654747,"l":0.00143967344234317,"c":0.00144258764654747,"v":0.767776380827708},{"ts":1791010800000,"o":0.00144258764654747,"h":0.00144358028476255,"l":0.00143234515009036,"c":0.0014428756512288,"v":104.1047024444401},{"ts":1791014400000,"o":0.0014428756512288,"h":0.0014483288444735,"l":0.00143429479175692,"c":0.0014483288444735,"v":167.52957600291407},{"ts":1791018000000,"o":0.0014483288444735,"h":0.00144980693644154,"l":0.0014483288444735,"c":0.00144980693644154,"v":0.049931142},{"ts":1791021600000,"o":0.00144980693644154,"h":0.00144980693644154,"l":0.00143955471562326,"c":0.00144039153768512,"v":0.4997414987910756},{"ts":1791025200000,"o":0.00144039153768512,"h":0.00144918153938523,"l":0.00143814381334562,"c":0.00144781862520294,"v":101.59848186306165},{"ts":1791032400000,"o":0.00144781862520294,"h":0.00144781862520294,"l":0.00143058978629771,"c":0.00143382510227306,"v":307.86956811834636},{"ts":1791036000000,"o":0.00143382510227306,"h":0.00143466105341673,"l":0.00142033907834202,"c":0.00143047059338491,"v":264.2330173426111},{"ts":1791039600000,"o":0.00143047059338491,"h":0.00143168181837193,"l":0.00142294765935749,"c":0.00142294765935749,"v":23.281406903008616},{"ts":1791043200000,"o":0.00142294765935749,"h":0.0014342373867815,"l":0.00142214234998055,"c":0.0014342373867815,"v":129.59388751262435},{"ts":1791046800000,"o":0.0014342373867815,"h":0.00144933274500606,"l":0.0014342373867815,"c":0.00144933274500606,"v":434.4357556614056},{"ts":1791050400000,"o":0.00144933274500606,"h":0.00145108662569106,"l":0.00144691146574684,"c":0.00144691146574684,"v":132.90979603326437},{"ts":1791054000000,"o":0.00144691146574684,"h":0.00144691146574684,"l":0.00142615720391637,"c":0.00142681827694241,"v":540.2320339011432},{"ts":1791061200000,"o":0.00142681827694241,"h":0.00149213744212163,"l":0.00142681827694241,"c":0.00149112583270265,"v":1730.78367942811},{"ts":1791064800000,"o":0.00149112583270265,"h":0.00159142410556766,"l":0.00149112583270265,"c":0.00158154348528227,"v":4706.763822376213},{"ts":1791068400000,"o":0.00158154348528227,"h":0.00158154348528227,"l":0.00157117686509547,"c":0.00157117686509547,"v":224.49100786640852},{"ts":1791072000000,"o":0.00157117686509547,"h":0.00157256221420433,"l":0.00157065499996387,"c":0.00157256221420433,"v":31.686916333826346},{"ts":1791075600000,"o":0.00157256221420433,"h":0.0015822162127913,"l":0.00156828991318879,"c":0.00157885517249401,"v":99.38441145426079},{"ts":1791082800000,"o":0.00157885517249401,"h":0.00157885517249401,"l":0.00156985205170408,"c":0.00156985205170408,"v":11.7738903877806},{"ts":1791086400000,"o":0.00156985205170408,"h":0.00157814003174657,"l":0.00156851652001154,"c":0.00156869406727568,"v":24.084578844314823},{"ts":1791093600000,"o":0.00156869406727568,"h":0.00157294243855817,"l":0.00155204739882169,"c":0.00155219873827146,"v":557.0499083493804},{"ts":1791097200000,"o":0.00155219873827146,"h":0.00155724264995531,"l":0.00154306424348181,"c":0.00154804220756997,"v":147.5648425827263},{"ts":1791100800000,"o":0.00154804220756997,"h":0.00154866556524717,"l":0.00154804220756997,"c":0.00154866556524717,"v":8.38250963846131},{"ts":1791104400000,"o":0.00154866556524717,"h":0.00155869756677142,"l":0.00154866556524717,"c":0.00154925543392851,"v":27.729377705820134},{"ts":1791108000000,"o":0.00154925543392851,"h":0.0015601990330486,"l":0.00154925543392851,"c":0.0015601990330486,"v":94.55691393878891},{"ts":1791111600000,"o":0.0015601990330486,"h":0.00156234351459146,"l":0.00155157830732777,"c":0.00156098609488907,"v":21.32314351573839},{"ts":1791115200000,"o":0.00156098609488907,"h":0.00156482957123065,"l":0.00144173895851357,"c":0.00145536750695955,"v":2951.3784896296042},{"ts":1791118800000,"o":0.00145536750695955,"h":0.00146049677752576,"l":0.00144742447973173,"c":0.00145445823417583,"v":137.32764741933437},{"ts":1791122400000,"o":0.00145445823417583,"h":0.00151562063837679,"l":0.00145445823417583,"c":0.00150653554692316,"v":1326.129586282026},{"ts":1791126000000,"o":0.00150653554692316,"h":0.00151802311022003,"l":0.00150653554692316,"c":0.00151802311022003,"v":0.021594},{"ts":1791129600000,"o":0.00151802311022003,"h":0.00153787164991846,"l":0.00151802311022003,"c":0.00153787164991846,"v":373.8878157802246},{"ts":1791133200000,"o":0.00153787164991846,"h":0.00154968247483288,"l":0.00153787164991846,"c":0.00154968247483288,"v":258.4610274353108},{"ts":1791136800000,"o":0.00154968247483288,"h":0.00154968247483288,"l":0.00149141441276932,"c":0.00150214500100115,"v":1173.7919186570557},{"ts":1791140400000,"o":0.00150214500100115,"h":0.00150481725378831,"l":0.00150214500100115,"c":0.00150308013377261,"v":74.95699807622825},{"ts":1791144000000,"o":0.00150308013377261,"h":0.00153153406532124,"l":0.00150308013377261,"c":0.00153153406532124,"v":589.4037138456943},{"ts":1791147600000,"o":0.00153153406532124,"h":0.00153579598720559,"l":0.00153153406532124,"c":0.00153579598720559,"v":103.657294581592},{"ts":1791151200000,"o":0.00153579598720559,"h":0.00153631063596361,"l":0.001518691637417,"c":0.00153631063596361,"v":504.3341409422353},{"ts":1791154800000,"o":0.00153631063596361,"h":0.00154372475892267,"l":0.00153631063596361,"c":0.00154137555347404,"v":38.33520495170239},{"ts":1791158400000,"o":0.00154137555347404,"h":0.00154137555347404,"l":0.00153929390057463,"c":0.00153929390057463,"v":0.17842174585096},{"ts":1791165600000,"o":0.00153929390057463,"h":0.00153929390057463,"l":0.00153094232106754,"c":0.00153094232106754,"v":5.52475570336562},{"ts":1791169200000,"o":0.00153094232106754,"h":0.00153398429700365,"l":0.00152657154380909,"c":0.00152657154380909,"v":63.20439436585763},{"ts":1791180000000,"o":0.00152657154380909,"h":0.00152860678429852,"l":0.00151820955104647,"c":0.00152860678429852,"v":106.3716128623891},{"ts":1791183600000,"o":0.00152860678429852,"h":0.00153382518453575,"l":0.00152860678429852,"c":0.00153382518453575,"v":38.05999297369086},{"ts":1791187200000,"o":0.00153382518453575,"h":0.00153382518453575,"l":0.00153103507084675,"c":0.00153103507084675,"v":0.2712152625},{"ts":1791190800000,"o":0.00153103507084675,"h":0.00153201808477318,"l":0.0015301902460708,"c":0.00153201808477318,"v":15.481824241059668},{"ts":1791194400000,"o":0.00153201808477318,"h":0.00153201808477318,"l":0.0015221518299749,"c":0.0015221518299749,"v":0.01356129937566033},{"ts":1791198000000,"o":0.0015221518299749,"h":0.0015221518299749,"l":0.00144896047557095,"c":0.00145778490028038,"v":1831.9778246625458},{"ts":1791201600000,"o":0.00145778490028038,"h":0.00146040864239959,"l":0.00144649816360315,"c":0.00144730075665482,"v":48.486705561688},{"ts":1791205200000,"o":0.00144730075665482,"h":0.00151850915606069,"l":0.00144730075665482,"c":0.00151850915606069,"v":1576.1570702073525},{"ts":1791208800000,"o":0.00151850915606069,"h":0.00157476803536013,"l":0.00151665430421054,"c":0.00157476803536013,"v":1928.3742997515687},{"ts":1791212400000,"o":0.00157476803536013,"h":0.00157522825205742,"l":0.00150727132218969,"c":0.00150727132218969,"v":1378.831317097819},{"ts":1791216000000,"o":0.00150727132218969,"h":0.00150727132218969,"l":0.00149785430369845,"c":0.00149785430369845,"v":6.99909764632798},{"ts":1791219600000,"o":0.00149785430369845,"h":0.00155187517619659,"l":0.00149785430369845,"c":0.00155182500326768,"v":2103.9605115169575},{"ts":1791223200000,"o":0.00155182500326768,"h":0.00156586101514071,"l":0.00155182500326768,"c":0.00156586101514071,"v":9.95013465475131},{"ts":1791226800000,"o":0.00156586101514071,"h":0.00157617146442558,"l":0.00153306953599356,"c":0.00157555483740877,"v":1417.1345699311707},{"ts":1791230400000,"o":0.00157555483740877,"h":0.00159283055239068,"l":0.00157403179193775,"c":0.00159283055239068,"v":200.5461796933642},{"ts":1791234000000,"o":0.00159283055239068,"h":0.00159566426046846,"l":0.00159283055239068,"c":0.00159566426046846,"v":1.97458413453143},{"ts":1791237600000,"o":0.00159566426046846,"h":0.00159566426046846,"l":0.00145956855137877,"c":0.00147299003327014,"v":3232.191360544285},{"ts":1791241200000,"o":0.00147299003327014,"h":0.00151028541482884,"l":0.00147299003327014,"c":0.0015083860061864,"v":1015.22161929997},{"ts":1791244800000,"o":0.0015083860061864,"h":0.00151331412753566,"l":0.00150603279935264,"c":0.00150603279935264,"v":77.39821689457834},{"ts":1791252000000,"o":0.00150603279935264,"h":0.00151057614674415,"l":0.00150603279935264,"c":0.00151057614674415,"v":0.00270551},{"ts":1791255600000,"o":0.00151057614674415,"h":0.00151057614674415,"l":0.00150541096915394,"c":0.00150541096915394,"v":12.486203040003},{"ts":1791262800000,"o":0.00150541096915394,"h":0.00151479331160459,"l":0.00150541096915394,"c":0.00151027411255382,"v":223.886567900014},{"ts":1791266400000,"o":0.00151027411255382,"h":0.00151834516581917,"l":0.00151027411255382,"c":0.00151831576323718,"v":45.976575589381795},{"ts":1791270000000,"o":0.00151831576323718,"h":0.0015366149820524,"l":0.00151817203092484,"c":0.00152768017413649,"v":298.4766033300778},{"ts":1791273600000,"o":0.00152768017413649,"h":0.00166409535948199,"l":0.00152768017413649,"c":0.00162656871893122,"v":3560.078363768944},{"ts":1791277200000,"o":0.00162656871893122,"h":0.00163651681041064,"l":0.00161936795747831,"c":0.00161936795747831,"v":75.38654005357365},{"ts":1791284400000,"o":0.00161936795747831,"h":0.00162249101794648,"l":0.00161936795747831,"c":0.00162249101794648,"v":14.5659131136145},{"ts":1791288000000,"o":0.00162249101794648,"h":0.001625160077745,"l":0.00161559968165982,"c":0.00161559968165982,"v":135.0051500898855},{"ts":1791291600000,"o":0.00161559968165982,"h":0.00169753572017935,"l":0.00161337437564293,"c":0.00169753572017935,"v":2092.864735274388},{"ts":1791298800000,"o":0.00169753572017935,"h":0.00169753572017935,"l":0.00168874199094138,"c":0.00168874199094138,"v":17.29696420618751},{"ts":1791302400000,"o":0.00168874199094138,"h":0.00168874199094138,"l":0.00165503909589001,"c":0.00165503909589001,"v":653.6267259103097},{"ts":1791306000000,"o":0.00165503909589001,"h":0.00167832925894147,"l":0.00165503909589001,"c":0.00167832925894147,"v":356.8339385148193},{"ts":1791309600000,"o":0.00167832925894147,"h":0.00168236967369074,"l":0.00167832925894147,"c":0.00168088545954717,"v":117.26328305643717},{"ts":1791316800000,"o":0.00168088545954717,"h":0.00169050731332759,"l":0.00167224120657983,"c":0.00169050731332759,"v":105.13307662672952},{"ts":1791324000000,"o":0.00169050731332759,"h":0.00169682534008647,"l":0.0015704638903311,"c":0.0015865478197035,"v":2702.8047137304134},{"ts":1791327600000,"o":0.0015865478197035,"h":0.00159925163184659,"l":0.00158063531279987,"c":0.00159575942647919,"v":406.43915483132594},{"ts":1791331200000,"o":0.00159575942647919,"h":0.00166818113828041,"l":0.00159343653017965,"c":0.00166818113828041,"v":1410.089984483616},{"ts":1791334800000,"o":0.00166818113828041,"h":0.00168857770517781,"l":0.00166703196587291,"c":0.00167577053531617,"v":515.3018564548738},{"ts":1791338400000,"o":0.00167577053531617,"h":0.00167577053531617,"l":0.00163110324585612,"c":0.00164546356672351,"v":264.7788237942076},{"ts":1791342000000,"o":0.00164546356672351,"h":0.00165210425392207,"l":0.00164546356672351,"c":0.00164965196857308,"v":2.0007789382170627},{"ts":1791345600000,"o":0.00164965196857308,"h":0.00164965196857308,"l":0.00163708094247453,"c":0.0016376214015094,"v":16.83695198367201},{"ts":1791352800000,"o":0.0016376214015094,"h":0.0016547971693801,"l":0.0016376214015094,"c":0.0016547971693801,"v":0.262061},{"ts":1791356400000,"o":0.0016547971693801,"h":0.0016547971693801,"l":0.00164163219584054,"c":0.00164163219584054,"v":0.25110366450337},{"ts":1791360000000,"o":0.00164163219584054,"h":0.00164890050710138,"l":0.00164163219584054,"c":0.00164890050710138,"v":6.02999206676206},{"ts":1791363600000,"o":0.00164890050710138,"h":0.00164890050710138,"l":0.00162860724047909,"c":0.00162860724047909,"v":43.95926279618842},{"ts":1791367200000,"o":0.00162860724047909,"h":0.00162860724047909,"l":0.0015932064206053,"c":0.00160442814970333,"v":500.7632537415798},{"ts":1791370800000,"o":0.00160442814970333,"h":0.0016049743789779,"l":0.00160103180001113,"c":0.00160103180001113,"v":0.2728843637049366},{"ts":1791374400000,"o":0.00160103180001113,"h":0.00160103180001113,"l":0.00154227875858275,"c":0.00156588180798126,"v":2670.1439685354508},{"ts":1791378000000,"o":0.00156588180798126,"h":0.00157128274701589,"l":0.00155623906384375,"c":0.00155623906384375,"v":109.10488177304228},{"ts":1791381600000,"o":0.00155623906384375,"h":0.00155623906384375,"l":0.00153209583163505,"c":0.00154347663956205,"v":558.4041205210901},{"ts":1791385200000,"o":0.00154347663956205,"h":0.00164375158453908,"l":0.00154285918024369,"c":0.00163489857862049,"v":4095.122271916982},{"ts":1791388800000,"o":0.00163489857862049,"h":0.0016637201561051,"l":0.00163489857862049,"c":0.00166368954683405,"v":666.6467063881275},{"ts":1791392400000,"o":0.00166368954683405,"h":0.00166835976181364,"l":0.00165292435188211,"c":0.00165836142261073,"v":614.6976047799103},{"ts":1791396000000,"o":0.00165836142261073,"h":0.00165836142261073,"l":0.00165259227579276,"c":0.00165259227579276,"v":89.42449080148542},{"ts":1791403200000,"o":0.00165259227579276,"h":0.00167323343646019,"l":0.00163710413294881,"c":0.00163710413294881,"v":764.8620214708637},{"ts":1791406800000,"o":0.00163710413294881,"h":0.00163710413294881,"l":0.00163694114295003,"c":0.00163705721598441,"v":60.72925891451188},{"ts":1791410400000,"o":0.00163705721598441,"h":0.0016443366335604,"l":0.00163623405328342,"c":0.00163623405328342,"v":230.9676550563079},{"ts":1791414000000,"o":0.00163623405328342,"h":0.00164296553273417,"l":0.00163279416289717,"c":0.00163279416289717,"v":131.83783252757564},{"ts":1791417600000,"o":0.00163279416289717,"h":0.00168646282383211,"l":0.00163279416289717,"c":0.00165618236318794,"v":2049.8148943359133},{"ts":1791421200000,"o":0.00165618236318794,"h":0.0016859195955838,"l":0.00165618236318794,"c":0.0016751836369417,"v":13.169891126617252},{"ts":1791424800000,"o":0.0016751836369417,"h":0.00168111145424896,"l":0.00167137606466911,"c":0.00168111145424896,"v":86.30822009511346},{"ts":1791428400000,"o":0.00168111145424896,"h":0.00172281546296635,"l":0.00168111145424896,"c":0.00171710198826537,"v":1070.0680681194667},{"ts":1791432000000,"o":0.00171710198826537,"h":0.00175809072553795,"l":0.00171501270676481,"c":0.00175809072553795,"v":734.1143260485408},{"ts":1791435600000,"o":0.00175809072553795,"h":0.00176747044164175,"l":0.00175740594754521,"c":0.00175740594754521,"v":147.9004821094555},{"ts":1791439200000,"o":0.00175740594754521,"h":0.00175740594754521,"l":0.00174865388705737,"c":0.00174865388705737,"v":119.80160305935394},{"ts":1791442800000,"o":0.00174865388705737,"h":0.00177272925090494,"l":0.00174865388705737,"c":0.00177272719698473,"v":235.9082446154923},{"ts":1791446400000,"o":0.00177272719698473,"h":0.00177272719698473,"l":0.00175316544585884,"c":0.00175983761446632,"v":295.07927233200854},{"ts":1791450000000,"o":0.00175983761446632,"h":0.00179688287344151,"l":0.00175983761446632,"c":0.00179688287344151,"v":628.6801124439692},{"ts":1791453600000,"o":0.00179688287344151,"h":0.00179755013207088,"l":0.00179646863302119,"c":0.00179646863302119,"v":51.0812559990397},{"ts":1791457200000,"o":0.00179646863302119,"h":0.00179646863302119,"l":0.00177121945127943,"c":0.00177446533958794,"v":39.25665082651979},{"ts":1791460800000,"o":0.00177446533958794,"h":0.00196616489635702,"l":0.0017628808432994,"c":0.00188706313179809,"v":8321.801647473794},{"ts":1791464400000,"o":0.00188706313179809,"h":0.00188706313179809,"l":0.00186685271447392,"c":0.00186685271447392,"v":461.4798973215092},{"ts":1791468000000,"o":0.00186685271447392,"h":0.001907869002982,"l":0.00186685271447392,"c":0.001907869002982,"v":595.4375579624127},{"ts":1791471600000,"o":0.001907869002982,"h":0.001907869002982,"l":0.00179146276831884,"c":0.00179146276831884,"v":908.6224716532707},{"ts":1791475200000,"o":0.00179146276831884,"h":0.00179339996817088,"l":0.00177561513598825,"c":0.00178602681730515,"v":253.79340184655518},{"ts":1791478800000,"o":0.00178602681730515,"h":0.00178602681730515,"l":0.00177753399502785,"c":0.00177753399502785,"v":0.38690889914900645},{"ts":1791482400000,"o":0.00177753399502785,"h":0.0018100685969747,"l":0.00177753399502785,"c":0.0018100685969747,"v":276.7653753475},{"ts":1791486000000,"o":0.0018100685969747,"h":0.00188140791372915,"l":0.00180056975223569,"c":0.00187995750884271,"v":1529.2878097465452},{"ts":1791489600000,"o":0.00187995750884271,"h":0.00187995750884271,"l":0.00177298595806414,"c":0.00177390062691862,"v":2319.0562168297884},{"ts":1791493200000,"o":0.00177390062691862,"h":0.00181088437763011,"l":0.00177390062691862,"c":0.00181006388207368,"v":817.5703836662608},{"ts":1791496800000,"o":0.00181006388207368,"h":0.0018192482288616,"l":0.00181006388207368,"c":0.0018192482288616,"v":150.5235936294746},{"ts":1791504000000,"o":0.0018192482288616,"h":0.0018192482288616,"l":0.00181283910315796,"c":0.00181283910315796,"v":22.7378511569436},{"ts":1791507600000,"o":0.00181283910315796,"h":0.00181283910315796,"l":0.00180436194216957,"c":0.00180436194216957,"v":123.8091807233209},{"ts":1791511200000,"o":0.00180436194216957,"h":0.00180694087545745,"l":0.00180411611486787,"c":0.00180694087545745,"v":18.81353134227732},{"ts":1791514800000,"o":0.00180694087545745,"h":0.00181289565985699,"l":0.00180694087545745,"c":0.00181289565985699,"v":0.271934348978549},{"ts":1791518400000,"o":0.00181289565985699,"h":0.00193401981038975,"l":0.00181289565985699,"c":0.00189487694882014,"v":4443.977308980269},{"ts":1791522000000,"o":0.00189487694882014,"h":0.00190070930834875,"l":0.00189487694882014,"c":0.00190070930834875,"v":0.05978445150619},{"ts":1791525600000,"o":0.00190070930834875,"h":0.00194952069302495,"l":0.00189950275196804,"c":0.00191479008637239,"v":2240.8159078402527},{"ts":1791532800000,"o":0.00191479008637239,"h":0.00192390581101075,"l":0.00190946225060711,"c":0.00190946225060711,"v":273.5184808724888},{"ts":1791536400000,"o":0.00190946225060711,"h":0.00191341907296724,"l":0.00190946225060711,"c":0.00191341907296724,"v":0.0588950390659317},{"ts":1791540000000,"o":0.00191341907296724,"h":0.00192427380668099,"l":0.0019111636632697,"c":0.0019111636632697,"v":102.98452374333604},{"ts":1791543600000,"o":0.0019111636632697,"h":0.00191923591031012,"l":0.00190876260437989,"c":0.00191923591031012,"v":21.12229861590909},{"ts":1791547200000,"o":0.00191923591031012,"h":0.00196759653234776,"l":0.00185820482185747,"c":0.00186893784920112,"v":2971.9005283360234},{"ts":1791550800000,"o":0.00186893784920112,"h":0.00202332472601059,"l":0.00186893784920112,"c":0.00198403812095641,"v":6104.945508329155},{"ts":1791554400000,"o":0.00198403812095641,"h":0.00202604944430346,"l":0.00186702815662303,"c":0.00189389127002149,"v":5738.593270300012},{"ts":1791558000000,"o":0.00189389127002149,"h":0.00190105239977912,"l":0.00187324123410249,"c":0.00190105239977912,"v":828.7052842035232},{"ts":1791561600000,"o":0.00190105239977912,"h":0.00190105239977912,"l":0.00189116513941889,"c":0.00189116513941889,"v":22.0548215782757},{"ts":1791565200000,"o":0.00189116513941889,"h":0.00205879094446357,"l":0.00188822539298836,"c":0.00199817394669092,"v":6155.204408178756},{"ts":1791568800000,"o":0.00199817394669092,"h":0.00199817394669092,"l":0.00199131631626216,"c":0.00199131631626216,"v":156.815263813303},{"ts":1791572400000,"o":0.00199131631626216,"h":0.00199131631626216,"l":0.00198505888582057,"c":0.00198505888582057,"v":0.442452793109782},{"ts":1791576000000,"o":0.00198505888582057,"h":0.00199615428689449,"l":0.00198505888582057,"c":0.00199615428689449,"v":30.0200388},{"ts":1791583200000,"o":0.00199615428689449,"h":0.00207282174158379,"l":0.00199615428689449,"c":0.00204784383733592,"v":3545.3846380511172},{"ts":1791586800000,"o":0.00204784383733592,"h":0.00207994342769369,"l":0.00204784383733592,"c":0.00207994342769369,"v":504.1997124465997},{"ts":1791594000000,"o":0.00207994342769369,"h":0.00207994342769369,"l":0.00206646014561277,"c":0.00206757146449865,"v":105.01647908046868},{"ts":1791597600000,"o":0.00206757146449865,"h":0.00206757146449865,"l":0.00204192999495141,"c":0.00206109886242502,"v":158.26514377756476},{"ts":1791601200000,"o":0.00206109886242502,"h":0.00206109886242502,"l":0.00205393111227222,"c":0.00205393111227222,"v":23.1738592283521},{"ts":1791604800000,"o":0.00205393111227222,"h":0.00205427471972055,"l":0.00205393111227222,"c":0.00205427471972055,"v":0.123256483183233},{"ts":1791612000000,"o":0.00205427471972055,"h":0.00207246428374273,"l":0.00205427471972055,"c":0.00206222530578657,"v":108.72046370877979},{"ts":1791615600000,"o":0.00206222530578657,"h":0.00206222530578657,"l":0.00205437928786453,"c":0.00205437928786453,"v":96.33094589917256},{"ts":1791619200000,"o":0.00205437928786453,"h":0.00205465115844816,"l":0.00190744941079279,"c":0.00190756936986777,"v":3301.6448568677965},{"ts":1791622800000,"o":0.00190756936986777,"h":0.00193383204625992,"l":0.00190756936986777,"c":0.00193305209322189,"v":384.18074134161395},{"ts":1791626400000,"o":0.00193305209322189,"h":0.00193571524198407,"l":0.00192524785792135,"c":0.00192524785792135,"v":43.8483948362129},{"ts":1793626800000,"o":0.0012587016565586567,"h":0.0012673845899822233,"l":0.0012587016565586567,"c":0.0012673845899822233,"v":0},{"ts":1793627100000,"o":0.001267446801989414,"h":0.0012674722879555866,"l":0.0012673842870460296,"c":0.0012674722879555866,"v":0},{"ts":1793627400000,"o":0.0012674722879555866,"h":0.0012674722879555866,"l":0.0012641830238228206,"c":0.0012642696842828176,"v":0},{"ts":1793627700000,"o":0.0012642696842828176,"h":0.0012642696842828176,"l":0.0012635996240931687,"c":0.0012636390648198188,"v":0},{"ts":1793628000000,"o":0.0012636390648198188,"h":0.0012636390648198188,"l":0.0012630559005156982,"c":0.0012630559005156982,"v":0},{"ts":1793628300000,"o":0.0012630559005156982,"h":0.001266705294044352,"l":0.0012630559005156982,"c":0.001266662906795507,"v":0},{"ts":1793628600000,"o":0.001264153961900979,"h":0.0012662989875150662,"l":0.001264153961900979,"c":0.0012662989875150662,"v":0},{"ts":1793628900000,"o":0.0012662989875150662,"h":0.0012663486519371287,"l":0.0012662989875150662,"c":0.0012663033598851365,"v":0},{"ts":1793629200000,"o":0.0012663033598851365,"h":0.0012663033598851365,"l":0.0012662336118185213,"c":0.0012662336118185213,"v":0},{"ts":1793629500000,"o":0.0012662520470624024,"h":0.0012662568829679406,"l":0.001260693175106182,"c":0.001260693175106182,"v":0},{"ts":1793629800000,"o":0.001260693175106182,"h":0.0012631056805076735,"l":0.001260693175106182,"c":0.0012615097852472603,"v":0},{"ts":1793630100000,"o":0.0012643433922825428,"h":0.0012643433922825428,"l":0.0012628564505665915,"c":0.0012628564505665915,"v":0},{"ts":1793630400000,"o":0.0012630344457897381,"h":0.0012630440041188674,"l":0.0012630344457897381,"c":0.0012630385558185476,"v":0},{"ts":1793630700000,"o":0.0012630385558185476,"h":0.0012630789209450426,"l":0.0012630385558185476,"c":0.0012630737737236925,"v":0},{"ts":1793631000000,"o":0.0012631156565633195,"h":0.0012631156565633195,"l":0.0012619038443057663,"c":0.0012619038443057663,"v":0},{"ts":1793631300000,"o":0.001261212068052795,"h":0.0012633819483318903,"l":0.001261212068052795,"c":0.0012633819483318903,"v":0},{"ts":1793631600000,"o":0.0012633643166014101,"h":0.0012634367100575468,"l":0.0012633643166014101,"c":0.0012634367100575468,"v":0},{"ts":1793631900000,"o":0.0012634125508170584,"h":0.001263960158755137,"l":0.0012634125508170584,"c":0.001263960158755137,"v":0},{"ts":1793632200000,"o":0.001263954371850211,"h":0.0012677106693113655,"l":0.001263954371850211,"c":0.0012677106693113655,"v":0},{"ts":1793632500000,"o":0.0012679648672897928,"h":0.0012679648672897928,"l":0.001267908155302802,"c":0.001267908155302802,"v":0},{"ts":1793632800000,"o":0.0013050154090150238,"h":0.0013050154090150238,"l":0.001299725099726556,"c":0.001299725099726556,"v":0},{"ts":1793633100000,"o":0.0013025336122831038,"h":0.001304823525184695,"l":0.0013009157733680564,"c":0.0013009157733680564,"v":0},{"ts":1793633400000,"o":0.001300893560679336,"h":0.0013009432562539171,"l":0.001300893560679336,"c":0.0013009432562539171,"v":0},{"ts":1793633700000,"o":0.001300905110099545,"h":0.001300905110099545,"l":0.0013003568120560124,"c":0.0013003568120560124,"v":0},{"ts":1793634000000,"o":0.0013003568120560124,"h":0.0013003649689697478,"l":0.0013001547177942403,"c":0.0013001547177942403,"v":0},{"ts":1793634300000,"o":0.0013001621441509376,"h":0.0013001621441509376,"l":0.0013000905311064633,"c":0.0013001132476420884,"v":0},{"ts":1793634600000,"o":0.0013001132476420884,"h":0.0013022651454356847,"l":0.0013001132476420884,"c":0.0013021844917806944,"v":0},{"ts":1793634900000,"o":0.0013021844917806944,"h":0.0013021844917806944,"l":0.0012954102211772153,"c":0.0012954102211772153,"v":0},{"ts":1793635200000,"o":0.0012954102211772153,"h":0.0012954102211772153,"l":0.001291637936004836,"c":0.0012916839139747746,"v":0},{"ts":1793635500000,"o":0.0012916839139747746,"h":0.0013040195528235456,"l":0.0012916391935472655,"c":0.0013040195528235456,"v":0},{"ts":1793635800000,"o":0.0013040195528235456,"h":0.0013040195528235456,"l":0.0012958964829963085,"c":0.001295978382726526,"v":0},{"ts":1793636100000,"o":0.001290994003950005,"h":0.0012932451095789995,"l":0.001290980157943249,"c":0.0012932451095789995,"v":0},{"ts":1793636400000,"o":0.0012932451095789995,"h":0.0012932639574856552,"l":0.0012932214996598005,"c":0.0012932639574856552,"v":0},{"ts":1793636700000,"o":0.0012932639574856552,"h":0.0012932639574856552,"l":0.0012753441286548928,"c":0.0012753441286548928,"v":0},{"ts":1793637000000,"o":0.0012753441286548928,"h":0.0012753441286548928,"l":0.0012752429920957749,"c":0.0012752429920957749,"v":0},{"ts":1793637300000,"o":0.0012752429920957749,"h":0.0012882773992241318,"l":0.0012752429920957749,"c":0.0012882773992241318,"v":0},{"ts":1793637600000,"o":0.0012882773992241318,"h":0.0012889593388480968,"l":0.0012862834274695212,"c":0.0012862991127611696,"v":0},{"ts":1793637900000,"o":0.0012862991127611696,"h":0.001286348652947929,"l":0.0012836418463042297,"c":0.0012836418463042297,"v":0},{"ts":1793638200000,"o":0.0012836418463042297,"h":0.001284979504710314,"l":0.0012836418463042297,"c":0.0012847446508617644,"v":0},{"ts":1793638500000,"o":0.0012847446508617644,"h":0.0012847446508617644,"l":0.0012846310180243438,"c":0.0012846504390676258,"v":0},{"ts":1793638800000,"o":0.0012846504390676258,"h":0.001284723562726468,"l":0.0012846327738643872,"c":0.001284723562726468,"v":0},{"ts":1793639100000,"o":0.0012846674126578397,"h":0.001284692448796062,"l":0.0012846674126578397,"c":0.001284692448796062,"v":0},{"ts":1793639400000,"o":0.0012846613528991835,"h":0.0012846613528991835,"l":0.0012846208346552145,"c":0.0012846208346552145,"v":0},{"ts":1793639700000,"o":0.0012846208346552145,"h":0.0012846208346552145,"l":0.0012811237137752922,"c":0.001281138133412299,"v":0},{"ts":1793640000000,"o":0.001281114903394539,"h":0.001281114903394539,"l":0.0012810955531292298,"c":0.0012810955531292298,"v":0},{"ts":1793640300000,"o":0.0012811345030656592,"h":0.0012811345030656592,"l":0.0012782311514546057,"c":0.0012782440528969572,"v":0},{"ts":1793640600000,"o":0.0012794463778330303,"h":0.0012794463778330303,"l":0.0012761190892659631,"c":0.0012761190892659631,"v":0},{"ts":1793640900000,"o":0.0012781737253180776,"h":0.0012781737253180776,"l":0.001271150346778036,"c":0.001271150346778036,"v":0},{"ts":1793641200000,"o":0.0012685991974375384,"h":0.0012685991974375384,"l":0.0012685888429318998,"c":0.0012685888429318998,"v":0},{"ts":1793641500000,"o":0.0012686909707752562,"h":0.0012687219683762691,"l":0.0012686909707752562,"c":0.0012687219683762691,"v":0},{"ts":1793641800000,"o":0.0012687473309840704,"h":0.0012687473309840704,"l":0.001266568570747683,"c":0.0012666001118586986,"v":0},{"ts":1793642100000,"o":0.0012666001118586986,"h":0.0012697243871962528,"l":0.0012666001118586986,"c":0.0012697243871962528,"v":0},{"ts":1793642400000,"o":0.0012704200706770848,"h":0.0012739498224882148,"l":0.0012704200706770848,"c":0.001270737503262746,"v":0},{"ts":1793642700000,"o":0.001270737503262746,"h":0.0012741003440089641,"l":0.001270737503262746,"c":0.0012741003440089641,"v":0},{"ts":1793643000000,"o":0.0012741003440089641,"h":0.0012746745162054323,"l":0.0012741003440089641,"c":0.0012746745162054323,"v":0},{"ts":1793643300000,"o":0.00127471327674972,"h":0.0012747341062618023,"l":0.0012722444553082673,"c":0.0012722444553082673,"v":0},{"ts":1793643600000,"o":0.0012722444553082673,"h":0.0012722444553082673,"l":0.0012693837191231948,"c":0.0012693837191231948,"v":0},{"ts":1793643900000,"o":0.0012693837191231948,"h":0.0012706258215153627,"l":0.0012693837191231948,"c":0.001270611729330622,"v":0},{"ts":1793644200000,"o":0.001270611729330622,"h":0.001270611729330622,"l":0.0012679034489125984,"c":0.0012679034489125984,"v":0},{"ts":1793644500000,"o":0.0012679034489125984,"h":0.0012679034489125984,"l":0.001267618250529055,"c":0.0012676246103801028,"v":0},{"ts":1793644800000,"o":0.0012676223422759514,"h":0.0012698873764137625,"l":0.0012676223422759514,"c":0.0012698873764137625,"v":0},{"ts":1793645100000,"o":0.0012698873764137625,"h":0.0012698873764137625,"l":0.0012632075226636456,"c":0.0012632075226636456,"v":0},{"ts":1793645400000,"o":0.001265770639468571,"h":0.0012657770726033813,"l":0.001265770639468571,"c":0.0012657770726033813,"v":0},{"ts":1793645700000,"o":0.0012658066764144366,"h":0.0012658066764144366,"l":0.0012657845265629576,"c":0.0012657845265629576,"v":0},{"ts":1793646000000,"o":0.0012657845265629576,"h":0.0012666917967232127,"l":0.0012632742179264154,"c":0.0012666917967232127,"v":0},{"ts":1793646300000,"o":0.0012666913010154963,"h":0.0012666913010154963,"l":0.001266619214491679,"c":0.001266619214491679,"v":0},{"ts":1793646600000,"o":0.0012666377100430974,"h":0.0012666377100430974,"l":0.0012596249017560659,"c":0.0012596249017560659,"v":0},{"ts":1793646900000,"o":0.0012548868656525971,"h":0.0012548868656525971,"l":0.0012548570157061498,"c":0.0012548570157061498,"v":0},{"ts":1793647200000,"o":0.0012569307736663075,"h":0.0012569431911719708,"l":0.0012569307736663075,"c":0.0012569431911719708,"v":0},{"ts":1793647500000,"o":0.0012545840916655057,"h":0.0012545840916655057,"l":0.001253922924690271,"c":0.001253922924690271,"v":0},{"ts":1793647800000,"o":0.0012558343688782807,"h":0.0012579048292816525,"l":0.0012558343688782807,"c":0.0012579048292816525,"v":0},{"ts":1793648100000,"o":0.0012579556727663546,"h":0.0012579556727663546,"l":0.0012554524203023183,"c":0.0012554524203023183,"v":0},{"ts":1793648400000,"o":0.0012554524203023183,"h":0.0012554524203023183,"l":0.0012523053005076435,"c":0.0012523053005076435,"v":0},{"ts":1793648700000,"o":0.001252282760452894,"h":0.001252294417267238,"l":0.001252282760452894,"c":0.001252294417267238,"v":0},{"ts":1793649000000,"o":0.0012522864852049678,"h":0.0012522864852049678,"l":0.0012495159796173745,"c":0.0012495159796173745,"v":0},{"ts":1793649300000,"o":0.0012495159796173745,"h":0.0012574010195842964,"l":0.0012495159796173745,"c":0.0012574010195842964,"v":0},{"ts":1793649600000,"o":0.0012589843691744429,"h":0.0012624952778429084,"l":0.0012589843691744429,"c":0.0012624952778429084,"v":0},{"ts":1793649900000,"o":0.0012624952778429084,"h":0.0012634370917492673,"l":0.0012624952778429084,"c":0.0012634370917492673,"v":0},{"ts":1793650200000,"o":0.0012642420726638286,"h":0.0012642831189745745,"l":0.0012642420726638286,"c":0.0012642831189745745,"v":0},{"ts":1793650500000,"o":0.0012627060652343246,"h":0.0012627060652343246,"l":0.0012606879508776194,"c":0.0012606928106781066,"v":0},{"ts":1793650800000,"o":0.0012606928106781066,"h":0.0012607070649300126,"l":0.0012606928106781066,"c":0.0012607070649300126,"v":0},{"ts":1793651100000,"o":0.0012606360516459808,"h":0.0012612513710303225,"l":0.0012606360516459808,"c":0.0012612513710303225,"v":0},{"ts":1793651400000,"o":0.0012612513710303225,"h":0.0012612513710303225,"l":0.001259996336591449,"c":0.001259996336591449,"v":0},{"ts":1793651700000,"o":0.001259996336591449,"h":0.001259996336591449,"l":0.0012502690369581965,"c":0.0012502690369581965,"v":0},{"ts":1793652000000,"o":0.001258342234193122,"h":0.001258342234193122,"l":0.0012580012966039852,"c":0.0012580012966039852,"v":0},{"ts":1793652300000,"o":0.0012580012966039852,"h":0.0012602466327028487,"l":0.0012579539771075585,"c":0.0012602466327028487,"v":0},{"ts":1793652600000,"o":0.0012602466327028487,"h":0.0012602466327028487,"l":0.0012601912333648742,"c":0.0012601912333648742,"v":0},{"ts":1793652900000,"o":0.0012601912333648742,"h":0.0012603562550023407,"l":0.0012598601585399629,"c":0.0012598601585399629,"v":0},{"ts":1793653200000,"o":0.0012598601585399629,"h":0.0012598722230432009,"l":0.0012598601585399629,"c":0.0012598722230432009,"v":0},{"ts":1793653500000,"o":0.0012598722230432009,"h":0.0012598751192564094,"l":0.0012598506176659616,"c":0.0012598751192564094,"v":0},{"ts":1793653800000,"o":0.0012598751192564094,"h":0.0012598751192564094,"l":0.0012593180083342926,"c":0.0012593180083342926,"v":0},{"ts":1793654100000,"o":0.0012593180083342926,"h":0.0012616610261597652,"l":0.0012590595751690028,"c":0.0012616610261597652,"v":0},{"ts":1793654400000,"o":0.001261685233879857,"h":0.001261685233879857,"l":0.0012616168947344316,"c":0.0012616418200398045,"v":0},{"ts":1793654700000,"o":0.0012616418200398045,"h":0.0012616421699950568,"l":0.0012615915977472586,"c":0.0012615915977472586,"v":0},{"ts":1793655000000,"o":0.001263253461728785,"h":0.0012635006095503705,"l":0.001263253461728785,"c":0.0012635006095503705,"v":0},{"ts":1793655300000,"o":0.0012634809979227377,"h":0.0012634809979227377,"l":0.0012634604093891039,"c":0.0012634809759911718,"v":0},{"ts":1793655600000,"o":0.0012634809759911718,"h":0.00126355931683146,"l":0.0012634809759911718,"c":0.00126355931683146,"v":0},{"ts":1793655900000,"o":0.0012635281229305486,"h":0.0012635776140173945,"l":0.0012635281229305486,"c":0.0012635776140173945,"v":0},{"ts":1793656200000,"o":0.0012635943837850392,"h":0.0012635943837850392,"l":0.0012572003266408704,"c":0.0012572003266408704,"v":0},{"ts":1793656500000,"o":0.0012572029232824809,"h":0.0012572215651110487,"l":0.0012572029232824809,"c":0.0012572215651110487,"v":0},{"ts":1793656800000,"o":0.0012573170185767395,"h":0.0012580230190486707,"l":0.0012573170185767395,"c":0.0012580230190486707,"v":0},{"ts":1793657100000,"o":0.0012580230190486707,"h":0.0012580981132888642,"l":0.0012580230190486707,"c":0.0012580981132888642,"v":0},{"ts":1793657400000,"o":0.001258061969960565,"h":0.001258061969960565,"l":0.0012580450255038275,"c":0.0012580450255038275,"v":0},{"ts":1793657700000,"o":0.0012580272471641792,"h":0.0012596659710855862,"l":0.0012580272471641792,"c":0.0012596659710855862,"v":0},{"ts":1793658000000,"o":0.0012596659710855862,"h":0.0012597097864005613,"l":0.0012596606304753062,"c":0.0012597097864005613,"v":0},{"ts":1793658300000,"o":0.0012597066734027973,"h":0.0012597347488048798,"l":0.0012597066734027973,"c":0.0012597110869742908,"v":0},{"ts":1793658600000,"o":0.0012597110869742908,"h":0.0012597333314587741,"l":0.0012597110869742908,"c":0.0012597261611784537,"v":0},{"ts":1793658900000,"o":0.0012597261611784537,"h":0.0012597261611784537,"l":0.001257177281599351,"c":0.0012596642699563283,"v":0},{"ts":1793659200000,"o":0.0012568877282604612,"h":0.0012569010823885681,"l":0.0012568753266618917,"c":0.0012569010823885681,"v":0},{"ts":1793659500000,"o":0.0012569010823885681,"h":0.001256919819645894,"l":0.0012569010823885681,"c":0.0012569018879082204,"v":0},{"ts":1793659800000,"o":0.0012569018879082204,"h":0.0012569018879082204,"l":0.001254549919806708,"c":0.001254549919806708,"v":0},{"ts":1793660100000,"o":0.001254549919806708,"h":0.0012564310608823212,"l":0.001254549919806708,"c":0.0012564284606985084,"v":0},{"ts":1793660400000,"o":0.0012564284606985084,"h":0.001256433439189287,"l":0.0012564284606985084,"c":0.001256430873070467,"v":0},{"ts":1793660700000,"o":0.0012564037852977573,"h":0.001256419687171394,"l":0.0012543412316398984,"c":0.0012543412316398984,"v":0},{"ts":1793661000000,"o":0.0012543412316398984,"h":0.0012544160025805275,"l":0.0012543412316398984,"c":0.0012544160025805275,"v":0},{"ts":1793661300000,"o":0.0012544160025805275,"h":0.001254425298682088,"l":0.0012544053112529359,"c":0.001254425298682088,"v":0},{"ts":1793661600000,"o":0.0012543976489235486,"h":0.0012564461932139251,"l":0.0012543976489235486,"c":0.0012564461932139251,"v":0},{"ts":1793661900000,"o":0.0012564461932139251,"h":0.0012564461932139251,"l":0.0012512999833274537,"c":0.0012513158800508887,"v":0},{"ts":1793662200000,"o":0.0012512976080639809,"h":0.0012512976080639809,"l":0.0012512705388927918,"c":0.0012512705388927918,"v":0},{"ts":1793662500000,"o":0.001251325643938904,"h":0.001251325643938904,"l":0.0012512860313500821,"c":0.0012512860313500821,"v":0},{"ts":1793662800000,"o":0.0012512860313500821,"h":0.0012512906341588617,"l":0.0012512620684237146,"c":0.0012512906341588617,"v":0},{"ts":1793663100000,"o":0.0012512900035016314,"h":0.0012513006378079992,"l":0.0012512900035016314,"c":0.0012513006378079992,"v":0},{"ts":1793663400000,"o":0.0012512814262559807,"h":0.001251287428487287,"l":0.0012512814262559807,"c":0.001251287428487287,"v":0},{"ts":1793663700000,"o":0.0012513004730123891,"h":0.0012513004730123891,"l":0.0012512540232069477,"c":0.0012512540232069477,"v":0},{"ts":1793664000000,"o":0.0012512651658060643,"h":0.0012512857839574209,"l":0.0012512651658060643,"c":0.0012512857839574209,"v":0},{"ts":1793664300000,"o":0.0012512546205027295,"h":0.0012512546205027295,"l":0.0012512453724960444,"c":0.0012512453724960444,"v":0},{"ts":1793664600000,"o":0.0012512193736092035,"h":0.0012512222882657877,"l":0.0012512193736092035,"c":0.0012512222882657877,"v":0},{"ts":1793664900000,"o":0.0012512161091652897,"h":0.0012512161091652897,"l":0.001251207256489138,"c":0.001251207256489138,"v":0},{"ts":1793665200000,"o":0.0012511891465378682,"h":0.0012513240517415041,"l":0.0012511891465378682,"c":0.0012513240517415041,"v":0},{"ts":1793665500000,"o":0.0012517481633881398,"h":0.0012517481633881398,"l":0.0012517382179388417,"c":0.0012517382179388417,"v":0},{"ts":1793665800000,"o":0.0012517564979873416,"h":0.0012548748634254234,"l":0.0012499227638417757,"c":0.0012548748634254234,"v":0},{"ts":1793666100000,"o":0.0012548748634254234,"h":0.0012549084154379604,"l":0.0012548748634254234,"c":0.0012549084154379604,"v":0},{"ts":1793666400000,"o":0.0012552975355545446,"h":0.001255319515975571,"l":0.0012552975355545446,"c":0.001255319515975571,"v":0},{"ts":1793666700000,"o":0.0012552736772653015,"h":0.0012552993681064835,"l":0.001255272572790427,"c":0.0012552993681064835,"v":0},{"ts":1793667000000,"o":0.0012552993681064835,"h":0.0012552993681064835,"l":0.001253460450893004,"c":0.0012534932309166554,"v":0},{"ts":1793667300000,"o":0.0012534793045853798,"h":0.001253492703632353,"l":0.0012511825253974556,"c":0.0012511825253974556,"v":0},{"ts":1793667600000,"o":0.0012511825253974556,"h":0.0012536881777558755,"l":0.0012511825253974556,"c":0.0012536663729352487,"v":0},{"ts":1793667900000,"o":0.0012536236643425284,"h":0.0012536584393957914,"l":0.0012536236643425284,"c":0.0012536584393957914,"v":0},{"ts":1793668200000,"o":0.0012536750415532507,"h":0.0012536750415532507,"l":0.0012536220994000392,"c":0.0012536470426858857,"v":0},{"ts":1793668500000,"o":0.0012536470426858857,"h":0.0012536725622939485,"l":0.0012536470426858857,"c":0.0012536725622939485,"v":0},{"ts":1793668800000,"o":0.001253682584510764,"h":0.00125371898308403,"l":0.001253682584510764,"c":0.00125371898308403,"v":0},{"ts":1793669100000,"o":0.00125371898308403,"h":0.00125371898308403,"l":0.0012536944081022485,"c":0.0012536944081022485,"v":0},{"ts":1793669400000,"o":0.0012536944081022485,"h":0.0012570759907820732,"l":0.0012536944081022485,"c":0.0012570759907820732,"v":0},{"ts":1793669700000,"o":0.001257074054280247,"h":0.001257074054280247,"l":0.0012548184067303042,"c":0.0012548184067303042,"v":0},{"ts":1793670000000,"o":0.0012548184067303042,"h":0.0012555007316817487,"l":0.0012537680312779372,"c":0.0012555007316817487,"v":0},{"ts":1793670300000,"o":0.0012555007316817487,"h":0.0012555007316817487,"l":0.001255111187962231,"c":0.0012553161235997823,"v":0},{"ts":1793670600000,"o":0.0012553161235997823,"h":0.0012553161235997823,"l":0.001255277262217287,"c":0.001255277262217287,"v":0},{"ts":1793670900000,"o":0.001255277262217287,"h":0.0012553022237055695,"l":0.001255277262217287,"c":0.0012552991768781238,"v":0},{"ts":1793671200000,"o":0.0012552991768781238,"h":0.001255308333116774,"l":0.0012551444164117563,"c":0.0012551444164117563,"v":0},{"ts":1793671500000,"o":0.0012551444164117563,"h":0.0012551444164117563,"l":0.0012550170738399552,"c":0.0012550170738399552,"v":0},{"ts":1793671800000,"o":0.0012550170738399552,"h":0.0012550170738399552,"l":0.0012540981797228795,"c":0.0012540981797228795,"v":0},{"ts":1793672100000,"o":0.001251781025782025,"h":0.001251781025782025,"l":0.0012517410189711625,"c":0.0012517726707778328,"v":0},{"ts":1793672400000,"o":0.0012517726707778328,"h":0.0012517878303744472,"l":0.0012517585631832172,"c":0.0012517878303744472,"v":0},{"ts":1793672700000,"o":0.0012401326883472882,"h":0.0012401326883472882,"l":0.0012401231329472193,"c":0.0012401231329472193,"v":0},{"ts":1793673000000,"o":0.0012401349143500602,"h":0.0012401349143500602,"l":0.0012401200063654298,"c":0.001240124277504003,"v":0},{"ts":1793673300000,"o":0.001240124277504003,"h":0.001240124277504003,"l":0.001239732931829042,"c":0.001239732931829042,"v":0},{"ts":1793673600000,"o":0.0012402413616325223,"h":0.00124029049421803,"l":0.0012402413616325223,"c":0.00124029049421803,"v":0},{"ts":1793673900000,"o":0.001240279305383336,"h":0.0012402802941092657,"l":0.0012402768746006241,"c":0.0012402802941092657,"v":0},{"ts":1793674200000,"o":0.0012383236388957984,"h":0.0012383236388957984,"l":0.0012382981729901707,"c":0.0012382981729901707,"v":0},{"ts":1793674500000,"o":0.001238330467332129,"h":0.0012383363107981522,"l":0.001238330467332129,"c":0.0012383363107981522,"v":0},{"ts":1793674800000,"o":0.001238144200898372,"h":0.0012402247417307012,"l":0.001238144200898372,"c":0.0012393444804536628,"v":0},{"ts":1793675100000,"o":0.0012393443256246079,"h":0.0012393443256246079,"l":0.0012363546677044836,"c":0.0012363546677044836,"v":0},{"ts":1793675400000,"o":0.0012361308549249524,"h":0.0012388015359524021,"l":0.0012361308549249524,"c":0.0012388015359524021,"v":0},{"ts":1793675700000,"o":0.0012387921481368924,"h":0.0012388034216205405,"l":0.0012387921481368924,"c":0.0012388034216205405,"v":0},{"ts":1793676000000,"o":0.0012387997047369319,"h":0.0012387997047369319,"l":0.0012361323233286475,"c":0.0012361323233286475,"v":0},{"ts":1793676300000,"o":0.0012388064568346006,"h":0.0012388064568346006,"l":0.001236266614570827,"c":0.001238801612544404,"v":0},{"ts":1793676600000,"o":0.0012363650798885427,"h":0.0012363650798885427,"l":0.0012363455171424333,"c":0.0012363455171424333,"v":0},{"ts":1793676900000,"o":0.0012385211183637654,"h":0.0012385211183637654,"l":0.0012360197744131674,"c":0.0012360197744131674,"v":0},{"ts":1793677200000,"o":0.00123507833572349,"h":0.001237836076054838,"l":0.00123507833572349,"c":0.001237836076054838,"v":0},{"ts":1793677500000,"o":0.0012378416263293809,"h":0.0012378416263293809,"l":0.0012352922109623566,"c":0.0012352922109623566,"v":0},{"ts":1793677800000,"o":0.001237714025665165,"h":0.0012377249215918594,"l":0.001237714025665165,"c":0.001237723283996786,"v":0},{"ts":1793678100000,"o":0.001237723283996786,"h":0.0012397968764048203,"l":0.001237723283996786,"c":0.0012397968764048203,"v":0},{"ts":1793678400000,"o":0.0012395266474447678,"h":0.0012395266474447678,"l":0.001239504082187793,"c":0.001239504082187793,"v":0},{"ts":1793678700000,"o":0.0012395273756784923,"h":0.001239613211643514,"l":0.0012395273756784923,"c":0.001239613211643514,"v":0},{"ts":1793679000000,"o":0.001239613211643514,"h":0.001239613211643514,"l":0.001237571780282726,"c":0.0012375807736246611,"v":0},{"ts":1793679300000,"o":0.0012377811731208257,"h":0.0012377811731208257,"l":0.0012377707900633516,"c":0.0012377707900633516,"v":0},{"ts":1793679600000,"o":0.0012377707900633516,"h":0.001240873271983112,"l":0.0012377707900633516,"c":0.0012382771836846704,"v":0},{"ts":1793679900000,"o":0.0012400281221620606,"h":0.0012400497739342394,"l":0.0012400281221620606,"c":0.0012400497739342394,"v":0},{"ts":1793680200000,"o":0.0012403595040271825,"h":0.0012412644307925695,"l":0.0012403595040271825,"c":0.0012412602818848502,"v":0},{"ts":1793680500000,"o":0.0012412602818848502,"h":0.001241992557097496,"l":0.0012412602818848502,"c":0.001241992557097496,"v":0},{"ts":1793680800000,"o":0.001242017897637608,"h":0.0012420186183277223,"l":0.0012420074872325697,"c":0.0012420186183277223,"v":0},{"ts":1793681100000,"o":0.0012420186183277223,"h":0.001242026176121384,"l":0.0012420163863702369,"c":0.001242026176121384,"v":0},{"ts":1793681400000,"o":0.001242026176121384,"h":0.0012428883330655239,"l":0.001242026176121384,"c":0.0012428883330655239,"v":0},{"ts":1793681700000,"o":0.0012429068402046931,"h":0.0012429075625027281,"l":0.0012429014054834066,"c":0.0012429075625027281,"v":0},{"ts":1793682000000,"o":0.0012429075625027281,"h":0.0012429075625027281,"l":0.0012428660703293494,"c":0.001242891562145786,"v":0},{"ts":1793682300000,"o":0.0012428704240946876,"h":0.0012428704240946876,"l":0.0012428296919007845,"c":0.0012428296919007845,"v":0},{"ts":1793682600000,"o":0.0012428296919007845,"h":0.0012428296919007845,"l":0.0012390621058772852,"c":0.0012390621058772852,"v":0},{"ts":1793682900000,"o":0.0012390621058772852,"h":0.0012398827653238482,"l":0.0012390621058772852,"c":0.0012398827653238482,"v":0},{"ts":1793683200000,"o":0.0012398507067545089,"h":0.0012398658053999869,"l":0.0012398418413539563,"c":0.0012398658053999869,"v":0},{"ts":1793683500000,"o":0.0012398658053999869,"h":0.0012400203880379567,"l":0.0012398658053999869,"c":0.0012400203880379567,"v":0},{"ts":1793683800000,"o":0.001240034765826034,"h":0.001240034765826034,"l":0.001239758377075989,"c":0.001239758377075989,"v":0},{"ts":1793684100000,"o":0.001239758377075989,"h":0.0012397859723906756,"l":0.001239602151306367,"c":0.001239602151306367,"v":0},{"ts":1793684400000,"o":0.001239602151306367,"h":0.0012396111970183416,"l":0.00123959869885958,"c":0.0012396111970183416,"v":0},{"ts":1793684700000,"o":0.0012396117162309437,"h":0.0012396117162309437,"l":0.0012395572157377322,"c":0.0012395831543299618,"v":0},{"ts":1793685000000,"o":0.0012395831543299618,"h":0.0012488646179007101,"l":0.0012375521692063914,"c":0.0012488646179007101,"v":0},{"ts":1793685300000,"o":0.0012488417837873897,"h":0.001248863616492308,"l":0.0012488417837873897,"c":0.0012488475434278637,"v":0},{"ts":1793685600000,"o":0.0012488475434278637,"h":0.0012488475434278637,"l":0.0012479387767164439,"c":0.0012479387767164439,"v":0},{"ts":1793685900000,"o":0.0012479387767164439,"h":0.00124794951717003,"l":0.00124792605129582,"c":0.00124794951717003,"v":0},{"ts":1793686200000,"o":0.001247423586916987,"h":0.001247423586916987,"l":0.0012461167082574234,"c":0.0012461167082574234,"v":0},{"ts":1793686500000,"o":0.0012461167082574234,"h":0.0012461167082574234,"l":0.0012457696967653295,"c":0.0012457696967653295,"v":0},{"ts":1793686800000,"o":0.0012457848062967455,"h":0.0012457848062967455,"l":0.0012454397087903995,"c":0.0012454397087903995,"v":0},{"ts":1793687100000,"o":0.0012454397087903995,"h":0.0012454397087903995,"l":0.0012454225695034233,"c":0.0012454225695034233,"v":0},{"ts":1793687400000,"o":0.0012454225695034233,"h":0.0012478021755897063,"l":0.0012454225695034233,"c":0.0012478021755897063,"v":0},{"ts":1793687700000,"o":0.0012478307393826425,"h":0.0012510716931212805,"l":0.0012478307393826425,"c":0.0012510716931212805,"v":0},{"ts":1793688000000,"o":0.0012510716931212805,"h":0.001251441060830228,"l":0.0012510716931212805,"c":0.001251441060830228,"v":0},{"ts":1793688300000,"o":0.0012514341412533092,"h":0.0012514556687088976,"l":0.0012514341412533092,"c":0.0012514556687088976,"v":0},{"ts":1793688600000,"o":0.0012514556687088976,"h":0.0012514556687088976,"l":0.0012461251533611838,"c":0.0012461251533611838,"v":0},{"ts":1793688900000,"o":0.001246109156623128,"h":0.0012476058083869875,"l":0.001246109156623128,"c":0.0012476058083869875,"v":0},{"ts":1793689200000,"o":0.001247628236228229,"h":0.001247628236228229,"l":0.0012475221180331176,"c":0.0012475221180331176,"v":0},{"ts":1793689500000,"o":0.0012475221180331176,"h":0.0012510371381785567,"l":0.0012475221180331176,"c":0.0012509785085959887,"v":0},{"ts":1793689800000,"o":0.0012513191874147758,"h":0.001251325996102431,"l":0.001251313300846792,"c":0.001251313300846792,"v":0},{"ts":1793690100000,"o":0.001251313300846792,"h":0.001251313300846792,"l":0.001251246190666895,"c":0.001251246190666895,"v":0},{"ts":1793690400000,"o":0.0012512176536239275,"h":0.0012512176536239275,"l":0.0012504961857884985,"c":0.0012504961857884985,"v":0},{"ts":1793690700000,"o":0.0012504687509451,"h":0.0012523718968160706,"l":0.0012504687509451,"c":0.001252364407136547,"v":0},{"ts":1793691000000,"o":0.0012523680228802758,"h":0.0012554912175928809,"l":0.0012523680228802758,"c":0.0012554912175928809,"v":0},{"ts":1793691300000,"o":0.001256229957375235,"h":0.0012566455726255059,"l":0.001256229957375235,"c":0.0012566455726255059,"v":0},{"ts":1793691600000,"o":0.0012566455726255059,"h":0.0012568058110681956,"l":0.0012566455726255059,"c":0.0012568008229026574,"v":0},{"ts":1793691900000,"o":0.0012568133071372155,"h":0.0012568133071372155,"l":0.00125679181844342,"c":0.00125679181844342,"v":0},{"ts":1793692200000,"o":0.0012567735649156168,"h":0.0012567815389238491,"l":0.0012567735649156168,"c":0.0012567776616085567,"v":0},{"ts":1793692500000,"o":0.0012568044116949833,"h":0.001256829694751394,"l":0.0012568044116949833,"c":0.001256829694751394,"v":0},{"ts":1793692800000,"o":0.001256786421978649,"h":0.0012567881450644637,"l":0.001256779416905003,"c":0.0012567881450644637,"v":0},{"ts":1793693100000,"o":0.0012568754427971394,"h":0.0012569936876390428,"l":0.0012568754427971394,"c":0.0012569936876390428,"v":0},{"ts":1793693400000,"o":0.001257027721706004,"h":0.0012570426927803924,"l":0.001257027721706004,"c":0.0012570426927803924,"v":0},{"ts":1793693700000,"o":0.0012545767792065626,"h":0.001257259080591571,"l":0.0012545767792065626,"c":0.001257259080591571,"v":0},{"ts":1793694000000,"o":0.0012546958975926464,"h":0.001257535984793946,"l":0.0012546958975926464,"c":0.001257535984793946,"v":0},{"ts":1793694300000,"o":0.001257548961003526,"h":0.0012575651938754062,"l":0.001257548961003526,"c":0.0012575651938754062,"v":0},{"ts":1793694600000,"o":0.0012554899004190304,"h":0.0012559021965224083,"l":0.0012554899004190304,"c":0.0012559021965224083,"v":0},{"ts":1793694900000,"o":0.0012558854322663377,"h":0.0012564760343643656,"l":0.0012558854322663377,"c":0.0012561314647403534,"v":0},{"ts":1793695200000,"o":0.0012563194791613164,"h":0.00125632856232766,"l":0.0012563194791613164,"c":0.00125632856232766,"v":0},{"ts":1793695500000,"o":0.0012560094966934745,"h":0.0012560285122503244,"l":0.0012560094966934745,"c":0.0012560285122503244,"v":0},{"ts":1793695800000,"o":0.0012560589509375108,"h":0.0012560589509375108,"l":0.0012531933161021552,"c":0.0012550407663460706,"v":0},{"ts":1793696100000,"o":0.0012550524508402536,"h":0.001255082037904621,"l":0.0012550524508402536,"c":0.001255082037904621,"v":0},{"ts":1793696400000,"o":0.001255074372312914,"h":0.0012550902913140722,"l":0.0012549893743151726,"c":0.0012549893743151726,"v":0},{"ts":1793696700000,"o":0.0012550201287888977,"h":0.0012550986723622233,"l":0.0012550201287888977,"c":0.0012550986723622233,"v":0},{"ts":1793697000000,"o":0.0012550808879382709,"h":0.0012599788241564023,"l":0.0012550808879382709,"c":0.0012593609372750613,"v":0},{"ts":1793697300000,"o":0.0012593609372750613,"h":0.0012596257513378213,"l":0.0012593609372750613,"c":0.0012596257513378213,"v":0},{"ts":1793697600000,"o":0.0012596187130281156,"h":0.0012596187130281156,"l":0.0012575424550391448,"c":0.0012575424550391448,"v":0},{"ts":1793697900000,"o":0.001259911217091012,"h":0.001260026289270594,"l":0.0012599022878288858,"c":0.001260026289270594,"v":0},{"ts":1793698200000,"o":0.0012600191423561378,"h":0.0012600191423561378,"l":0.0012575321146867423,"c":0.0012575321146867423,"v":0},{"ts":1793698500000,"o":0.0012574733244090006,"h":0.0012599995775247703,"l":0.0012574733244090006,"c":0.001259998572681002,"v":0},{"ts":1793698800000,"o":0.001259998572681002,"h":0.0012600081939112692,"l":0.0012599776053243863,"c":0.0012599776053243863,"v":0},{"ts":1793699100000,"o":0.0012599878195572347,"h":0.0012603665866862436,"l":0.0012599878195572347,"c":0.0012603522689274003,"v":0},{"ts":1793699400000,"o":0.0012603522689274003,"h":0.001260586647340104,"l":0.0012603522689274003,"c":0.001260586647340104,"v":0},{"ts":1793699700000,"o":0.0012569725966246974,"h":0.0012569725966246974,"l":0.001256970170621813,"c":0.001256970170621813,"v":0},{"ts":1793700000000,"o":0.001254504309751403,"h":0.001254504309751403,"l":0.0012544759546941327,"c":0.0012544759546941327,"v":0},{"ts":1793700300000,"o":0.0012544759546941327,"h":0.0012553422425013083,"l":0.0012544759546941327,"c":0.0012553422425013083,"v":0},{"ts":1793700600000,"o":0.0012553025687330852,"h":0.001255331344744878,"l":0.00125529534720612,"c":0.00125529534720612,"v":0},{"ts":1793700900000,"o":0.00125529534720612,"h":0.001255317830101066,"l":0.001255282836570319,"c":0.001255282836570319,"v":0},{"ts":1793701200000,"o":0.0012553108950389476,"h":0.0012555402769619702,"l":0.0012553108950389476,"c":0.0012555402769619702,"v":0},{"ts":1793701500000,"o":0.0012582160921342281,"h":0.0012582160921342281,"l":0.0012557737830685616,"c":0.0012560514170964153,"v":0},{"ts":1793701800000,"o":0.0012560514170964153,"h":0.001256324220755137,"l":0.0012560514170964153,"c":0.0012562755773849817,"v":0},{"ts":1793702100000,"o":0.0012562718857797395,"h":0.0012563105740875538,"l":0.0012562718857797395,"c":0.001256310554323543,"v":0},{"ts":1793702400000,"o":0.001256310554323543,"h":0.001256324039385127,"l":0.001256310554323543,"c":0.0012563167754091773,"v":0},{"ts":1793702700000,"o":0.0012564677228982149,"h":0.0012586050570034966,"l":0.0012564677228982149,"c":0.0012586050570034966,"v":0},{"ts":1793703000000,"o":0.0012586050570034966,"h":0.0012586050570034966,"l":0.0012585655584177239,"c":0.0012585655584177239,"v":0},{"ts":1793703300000,"o":0.0012585655584177239,"h":0.001258637700947548,"l":0.0012585655584177239,"c":0.001258637700947548,"v":0},{"ts":1793703600000,"o":0.0012586304658265028,"h":0.0012595240478494852,"l":0.0012586304658265028,"c":0.0012595011612589223,"v":0},{"ts":1793703900000,"o":0.0012595011612589223,"h":0.0012597057678056314,"l":0.0012595011612589223,"c":0.0012597057678056314,"v":0},{"ts":1793704200000,"o":0.001259678808661368,"h":0.001263512536411379,"l":0.001259678808661368,"c":0.001263512536411379,"v":0},{"ts":1793704500000,"o":0.001263512536411379,"h":0.0012635141474122906,"l":0.001263487002532301,"c":0.0012635141474122906,"v":0},{"ts":1793704800000,"o":0.0012635141474122906,"h":0.0012635370578717906,"l":0.0012635141474122906,"c":0.0012635334016036337,"v":0},{"ts":1793705100000,"o":0.0012635148707747228,"h":0.0012635148707747228,"l":0.001263452311602788,"c":0.0012634652322610685,"v":0},{"ts":1793705400000,"o":0.0012634652322610685,"h":0.0012634774039848083,"l":0.0012634487907449026,"c":0.0012634774039848083,"v":0},{"ts":1793705700000,"o":0.001263467035734913,"h":0.001263467035734913,"l":0.0012614421116959415,"c":0.0012614421116959415,"v":0},{"ts":1793706000000,"o":0.0012614421116959415,"h":0.001261486745766372,"l":0.0012614421116959415,"c":0.0012614610440078167,"v":0},{"ts":1793706300000,"o":0.0012614610440078167,"h":0.001261461256383799,"l":0.0012612172680916396,"c":0.0012612172680916396,"v":0},{"ts":1793706600000,"o":0.0012612172680916396,"h":0.0012612405383944914,"l":0.0012568157844289104,"c":0.0012568157844289104,"v":0},{"ts":1793706900000,"o":0.0012568157844289104,"h":0.0012568157844289104,"l":0.001256783023776075,"c":0.001256783023776075,"v":0},{"ts":1793707200000,"o":0.001256814404833471,"h":0.001256814404833471,"l":0.00125680429006293,"c":0.001256808464427999,"v":0},{"ts":1793707500000,"o":0.001256808464427999,"h":0.001256808464427999,"l":0.0012568010438655823,"c":0.0012568010438655823,"v":0},{"ts":1793707800000,"o":0.0012568010438655823,"h":0.0012568010438655823,"l":0.0012567389365825477,"c":0.0012567389365825477,"v":0},{"ts":1793708100000,"o":0.0012567389365825477,"h":0.001259177789962263,"l":0.0012567389365825477,"c":0.001259177789962263,"v":0},{"ts":1793708400000,"o":0.001259177789962263,"h":0.0012593401287897313,"l":0.001259177789962263,"c":0.0012593401287897313,"v":0},{"ts":1793708700000,"o":0.0012593657511198648,"h":0.0012667305681762036,"l":0.0012593657511198648,"c":0.0012667305681762036,"v":0},{"ts":1793709000000,"o":0.0012667305681762036,"h":0.001276047604506195,"l":0.0012667305681762036,"c":0.001276047604506195,"v":0},{"ts":1793709300000,"o":0.001276047604506195,"h":0.001276047604506195,"l":0.0012738530245586697,"c":0.0012738530245586697,"v":0},{"ts":1793709600000,"o":0.0012738530245586697,"h":0.0012739105934498195,"l":0.0012738530245586697,"c":0.0012739105934498195,"v":0},{"ts":1793709900000,"o":0.0012739105934498195,"h":0.0012739595314548255,"l":0.0012738698746101935,"c":0.0012739595314548255,"v":0},{"ts":1793710200000,"o":0.0012453451569900062,"h":0.0012453664223149668,"l":0.0012453451569900062,"c":0.0012453664223149668,"v":0},{"ts":1793710500000,"o":0.0012453664223149668,"h":0.0012504380137242528,"l":0.0012453664223149668,"c":0.0012504236790577292,"v":0},{"ts":1793710800000,"o":0.0012504236790577292,"h":0.0012504287932637713,"l":0.0012503867054335664,"c":0.0012503867054335664,"v":0},{"ts":1793711100000,"o":0.001250494120887958,"h":0.001250494120887958,"l":0.0012501181842665867,"c":0.0012501181842665867,"v":0},{"ts":1793711400000,"o":0.0012501181842665867,"h":0.001250129112271763,"l":0.001250109760167209,"c":0.001250109760167209,"v":0},{"ts":1793711700000,"o":0.001250120182829245,"h":0.001250120182829245,"l":0.001250097355869217,"c":0.0012501078631422004,"v":0},{"ts":1793712000000,"o":0.0012501078631422004,"h":0.0012501556033675616,"l":0.001250089833965093,"c":0.001250089833965093,"v":0},{"ts":1793712300000,"o":0.001250089833965093,"h":0.001250089833965093,"l":0.0012498535411649067,"c":0.0012498535411649067,"v":0},{"ts":1793712600000,"o":0.0012496538617353685,"h":0.0012501801497001575,"l":0.0012496538617353685,"c":0.0012501801497001575,"v":0},{"ts":1793712900000,"o":0.0012501801497001575,"h":0.0012554297398149812,"l":0.0012501801497001575,"c":0.0012554297398149812,"v":0}],"trades":[{"ts":1791629658000,"hash":"0x75cf4650c8362cf63e82cb3b9ae91821e310449f59bc000dd582fc180a544a0f","trader":"0x46950f4ca9063716869a54c148dfb9160721ccbd","is_buy":0,"usd":9.6342958357909,"tokens":5004.1846799886,"price":0.00192524785792135},{"ts":1791629437000,"hash":"0xd34adae9385eaa46772484a14647a8ce41849ed54c40919cd8176231bbd8ee6a","trader":"0x036874d8544e1a46d84b21cb1b4b4e0a240677f6","is_buy":1,"usd":22.9504583,"tokens":11856.3194638465,"price":0.00193571524198407},{"ts":1791628574000,"hash":"0xcaa7c52ee6fb5e4a0c766f1e266b42a22ac70aa964141ba95ad578c92a822aab","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":11.263640700422,"tokens":5824.32484903746,"price":0.00193389637294759},{"ts":1791625581000,"hash":"0xa68d768389d2e6576bce37024518b8815f8cde3bfae27b354b62da349d499bea","trader":"0x5e9be8a9ff8c40dbe9da3bad6366cfda64932141","is_buy":1,"usd":92.5283803221174,"tokens":47866.4701518193,"price":0.00193305209322189},{"ts":1791625517000,"hash":"0x817ab50ab231208d13abd26c6f1124883de680cd9d083b197d9d463f2c774787","trader":"0x098a67300b3ea57be03bc7fe7a54680e50676e93","is_buy":0,"usd":53.7760251757886,"tokens":28001.627345676,"price":0.00192046071151263},{"ts":1791624681000,"hash":"0xf513dc7a2d1069107fd2e297046a3860769b3ea1b343ec671f27dbbe9c44944a","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":1,"usd":0.409460809544503,"tokens":211.735455690896,"price":0.00193383204625992},{"ts":1791624163000,"hash":"0xabacedc0084207618c9c75b2604930318a55da2246c386e8d2348c0755254bba","trader":"0xfd9a6cd1670fe8eb4012d8abb9cdf25741a6ff04","is_buy":1,"usd":4.9775649,"tokens":2574.32190267263,"price":0.00193354408973965},{"ts":1791623063000,"hash":"0x529cf46eb500ca68ef43ce9a3f3321c0446a0dcce0d7c915e911d93865e75427","trader":"0x3e49d7ab320a35c58823fd1b1e4687e8173badce","is_buy":1,"usd":0.888207106193382,"tokens":459.669166235106,"price":0.00193227471285097},{"ts":1791623060000,"hash":"0x77e309545cff80081ee32b277d415bd7235372a1b9345c46bec119de3c784ffb","trader":"0x1f1d37c47abe77e333139dccd7bd3d67dab11fb0","is_buy":1,"usd":31.1847981418762,"tokens":16146.2911054117,"price":0.00193139080289616},{"ts":1791623010000,"hash":"0x1d12949cf009d83d04643587964e8cf3dbd46ffa086185b84822f83efa6fb208","trader":"0x0b0312900af831f8edd9f0445f9ade412d19356e","is_buy":0,"usd":0.0119025372414585,"tokens":6.2017488548232,"price":0.00191922270960742},{"ts":1791623009000,"hash":"0x9ff25dee0fda1affbd016eb645365bef0851c0b59090ba18610bff3c0c287bd4","trader":"0x41e38fe4b4f5de23196f429b579775f1a5b3c710","is_buy":1,"usd":193.558127245023,"tokens":100506.06580312,"price":0.00192583527868041},{"ts":1791623009000,"hash":"0xe5a30471025e041a3304b5ef2e41dccdedaeadd645c9a20508f25134bbf53953","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":0,"usd":6.84627510382943,"tokens":3566.86234326136,"price":0.00191941108037535},{"ts":1791621996000,"hash":"0x760f6af3e7d9b6c1e8a3acb3442f4b1071d9ced3ce34044c15d5935b1f471dd3","trader":"0x110f72913a6b509f4d7b566cc56de9ce216e51c6","is_buy":0,"usd":1.27647534478386,"tokens":669.163263442601,"price":0.00190756936986777},{"ts":1791621995000,"hash":"0xb84f3bca5d81b2a4a3f00de8dacc13d1d3f71f17a1b3608d40190ab88f939196","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":0,"usd":43.3707546198852,"tokens":22677.7974459364,"price":0.00191247649703551},{"ts":1791621995000,"hash":"0xdab93c8941e3a322cde8b3e67ed4b79f5f30e06d7c6ef8302b72f1cf71554c74","trader":"0xc4b36baddb740e1eab212393efd1131319579ea0","is_buy":0,"usd":11.9312239990663,"tokens":6253.48793793219,"price":0.00190793108062051},{"ts":1791621995000,"hash":"0xdb0db159ffb098cf658a424d8a9a932b969e8314d2b34728c3dea33be3324956","trader":"0x0d4606e826cae354eb730631884a92e9c40a7a5b","is_buy":0,"usd":55.3593805961479,"tokens":28987.4019378953,"price":0.00190977379465583},{"ts":1791621889000,"hash":"0x82fc847d8ae9d9bb02ad6a46a3e66447f89f9d884b5a835cf0b915d3c0cbfcea","trader":"0x62b97bb8b65517d5946e8e9d81e46c38cb461c80","is_buy":1,"usd":19.9170486821326,"tokens":10348.1583256631,"price":0.0019246950090374},{"ts":1791621878000,"hash":"0xfe1e9f1db821d591a785f1993e1661e38e1438067fbdb61fa894fe9345d61948","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":1,"usd":0.116327743932822,"tokens":60.4568339340476,"price":0.00192414548303545},{"ts":1791621857000,"hash":"0xae41d2ea9bb60b7ac031a3e9eb4030165d31ba79bb7c72e5a03ea4f59fbec37a","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":1,"usd":0.14442540992561,"tokens":75.0630990825665,"price":0.0019240533856289},{"ts":1791621836000,"hash":"0x10ebaa4f5c281e0b220ff89ee64d168c1173b31fc504201c4a6f60dac560e638","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":1,"usd":0.192117626475657,"tokens":99.8525483624432,"price":0.00192401325380612},{"ts":1791621815000,"hash":"0xb446489bf48560347a0813a410934f74dae9221c396482d063c3eec05b833d26","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":1,"usd":0.28447836864921,"tokens":147.850647884446,"price":0.00192409281068249},{"ts":1791621794000,"hash":"0x911462a10355174d37e13b1a3315a77d49b203f09e3bc3fe44aac18b6f994013","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":1,"usd":0.535652108158891,"tokens":278.391942301358,"price":0.00192409343363484},{"ts":1791621772000,"hash":"0x3da080a12305c95dfc98fac086e0cedc7affb1cc3fd90c003c1d656ab8e3bb84","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0360418076770521,"tokens":18.8423764505982,"price":0.00191280583802941},{"ts":1791621751000,"hash":"0xb1dc509c157ad36a378070c5c7dd1476861b0f95f5fb468f40ae97ae67e8557b","trader":"0x96346c9be6a7b3ca510f5b1e80ac8fb444bfc0d3","is_buy":1,"usd":97.3796042497902,"tokens":50674.8262678316,"price":0.00192165640065759},{"ts":1791621750000,"hash":"0x288fde6d380ea9518bda5e97c03d72ca1409c711336313584bea0f0ad32d041f","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0593627259704886,"tokens":31.1207931672289,"price":0.00190749399128424},{"ts":1791621728000,"hash":"0x7238d22f3368412cd1b026e044632478555efd5c91853ad8afd46202eab9e3b9","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0878970338894282,"tokens":46.0803057059511,"price":0.00190747505995987},{"ts":1791621706000,"hash":"0x8699df050fdcacef6a70457a7ba89878696cbc7aa95cbffe8e79a4c7266da2ef","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0936048740225548,"tokens":49.0733193199865,"price":0.00190744941079279},{"ts":1791621704000,"hash":"0xcc225084d924f9fa2089ad097d02c8b674bef49e421e4de2adc9bce08a67eea8","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.201083816755642,"tokens":105.419816368982,"price":0.00190745747509013},{"ts":1791621701000,"hash":"0xa544f05abe87a85112c10735f2e4b3c8a756826255f0cb8a88cf3b7bdae194bf","trader":"0x96346c9be6a7b3ca510f5b1e80ac8fb444bfc0d3","is_buy":1,"usd":94.5290951446072,"tokens":49327.3597356679,"price":0.00191636235247869},{"ts":1791621668000,"hash":"0x95aff1a43a2cb9d898894a65a426ed3060fcacdded3c422c92679d7e166045e2","trader":"0xd67ebf60eed8c8cac3350b29e1845984f55f2f70","is_buy":1,"usd":0.00352233286318615,"tokens":1.84030014225807,"price":0.00191399912563404},{"ts":1791621667000,"hash":"0x0a4a6d22bfd36845857e8d2ec14ea4e01265a9992c57b85a4c144c92f563930c","trader":"0x255a4e2c36690cb460e9ac6f8223a65d63a75f03","is_buy":1,"usd":0.466353277028469,"tokens":243.655509021314,"price":0.00191398618033165},{"ts":1791621667000,"hash":"0xe9199c763e9976621e040b7c6c979cefe4bad805af27e98b69ab41bcb92a1afe","trader":"0x2cc26829be78810a216519c7e6cade19e87661e8","is_buy":1,"usd":0.00097842579532838,"tokens":0.511194516864127,"price":0.00191399900243539},{"ts":1791621666000,"hash":"0x5131f5deb2533d20e0dce5bf9688b2331244ef9b198cbb79efb60d2bf47780b7","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":0.100410715700388,"tokens":52.4619929408036,"price":0.00191397066851211},{"ts":1791621665000,"hash":"0x7963c13a32999aa28b33a713215cde49de2e388b0544034c2f760360bb135c4a","trader":"0x6890c93db2d36fa7f1f559bb30d851488d21b279","is_buy":0,"usd":2840.77913672827,"tokens":1439182.86094989,"price":0.00197388338466822},{"ts":1791621665000,"hash":"0xc0a3889c2a9c558a0a871e0c62595fb6f7130a6b11dfb9d17658fd50839c3fd7","trader":"0xba9cdb3190f1d56894d62633db2805b0be4ca757","is_buy":1,"usd":8.72403,"tokens":4558.69525415742,"price":0.00191371204119071},{"ts":1791621665000,"hash":"0xc999607c451e85c9d41da2a284b20ab886c1b02e8c89f7ec907a8c05c80225c9","trader":"0x404923a625bd76b9c67a7d04be97c67004e33f20","is_buy":1,"usd":0.301550857585774,"tokens":157.553403940682,"price":0.00191395964824287},{"ts":1791621665000,"hash":"0xe6002149b69d8bfb3d9efbcbb7d6014026337619188a99696f7f2b79d7a3b99b","trader":"0x019f93a81377fe26813157b3992ca52c4c6dca48","is_buy":1,"usd":104.895855922121,"tokens":54902.1703618876,"price":0.00191059579668163},{"ts":1791621215000,"hash":"0xbeb7ded55296806e6df7f9904bd7c9c6a87e062a5713b791d19e6172c1272217","trader":"0xab1757354147edeb84418a494347ece4af983477","is_buy":0,"usd":1.43592970368329,"tokens":699.058367212161,"price":0.00205409129055957},{"ts":1791621112000,"hash":"0xa8bdb8f645da9bebf5452e0dd80dae8b10067e9c17f97be40ccc832ba2f3b225","trader":"0xc290cde37b5d35fdc92bfd71310ce6327666f97f","is_buy":0,"usd":19.4225147528783,"tokens":9452.95004118745,"price":0.00205465115844816},{"ts":1791617416000,"hash":"0x014000fe82543675afaeec20f3ff1d4923a16f9208347f7972826f52990594a8","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":0,"usd":0.946665418210766,"tokens":460.803622681963,"price":0.00205437928786453},{"ts":1791615633000,"hash":"0x2a3966442b062dab2838d36e5f7edc48147cd0b219527df2ec8e513c4c702b71","trader":"0x1f150a51b62b5cbbb88b929229b7c3bf0828788e","is_buy":0,"usd":95.3842804809618,"tokens":46348.5840901478,"price":0.0020579761464868},{"ts":1791614369000,"hash":"0xc61e4d59041af58c76ee3dc32f8f0260d7ab53b089a6fd1a06f67c1d4419edd0","trader":"0x8bb53fae02bd4bf8cddc52f0e4e957e749246f67","is_buy":0,"usd":0.119646305310646,"tokens":58.0180569867514,"price":0.00206222530578657},{"ts":1791612583000,"hash":"0xd126a26dbab7759fc4819dbede9b7cfe99260cb588f26e39cca7efc0119087d0","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":0,"usd":4.57385730608914,"tokens":2217.22830664731,"price":0.00206287160071725},{"ts":1791612583000,"hash":"0xf442ff85d3f2e2eb6eb12bff8e0ce9647ce2884a199422db76b4558fe0d485a5","trader":"0x77d159968a9d456fa75ad587365f1310b09199c1","is_buy":1,"usd":104.02696009738,"tokens":50194.8144117176,"price":0.00207246428374273},{"ts":1791606339000,"hash":"0x26444a0032d55e879890165617c10ec9ca09ec4645cd5ffbf34cf897427bf4f7","trader":"0x77fff1b6566774bb265f9498be3db2a46acebbf1","is_buy":0,"usd":0.123256483183233,"tokens":60,"price":0.00205427471972055},{"ts":1791602869000,"hash":"0x9dd3617888ad982972f182287e234ee83a48062cd6889548e3e8d3d0a7b29bec","trader":"0xee3bd62fdab6336c2a3e3c0ba4da1514fc550cbe","is_buy":0,"usd":23.1738592283521,"tokens":11282.6857190529,"price":0.00205393111227222},{"ts":1791600609000,"hash":"0x4ba179fa0733ad1c75e3fc1a545f2adec7b9867679d9804ab924f8555e06f4e7","trader":"0x4150ed9b8f49a6c4a6396f8e5310d139728d87eb","is_buy":0,"usd":18.9436501016434,"tokens":9211.68538064756,"price":0.00205648036367387},{"ts":1791600609000,"hash":"0xdc3ae3e4a08ac38c5d280d5093d7faed084d23c697b80cd9545f7376813f0ee6","trader":"0x2f8d2a0ff5370a00301ac92fcec312c0a550d5bc","is_buy":0,"usd":4.36912234671048,"tokens":2139.70231962553,"price":0.00204192999495141},{"ts":1791600609000,"hash":"0xf04f74045451e194492b4bc4d9cb877eb5bf6bc7b16342e9619e50e73e97ed7a","trader":"0xc4b36baddb740e1eab212393efd1131319579ea0","is_buy":0,"usd":134.677684480833,"tokens":65342.6611096061,"price":0.00206109886242502},{"ts":1791599686000,"hash":"0xc16d6edfb29d84de69949001a362cd0fba1bdf7cf742b1fabeef58269f2e81c9","trader":"0x6d7b5a32fc63c5011c3dd217e151c9c118908dfd","is_buy":0,"usd":0.27468684837789,"tokens":133.04425575,"price":0.00206462764460907},{"ts":1791597115000,"hash":"0x188fbde2669584c681af9ed342d9db46963afb778df0a7cede396faae92fa270","trader":"0x564afa4838b1973a31d27ed6f069d56b65bcd50d","is_buy":0,"usd":50.9549998647762,"tokens":24644.855445,"price":0.00206757146449865},{"ts":1791595833000,"hash":"0x0b6a0ac746715fcc6abb29473444d1e8682a71832fa2fbf36a76c0f0265f52f7","trader":"0x1ef88407493ce5ba8988139fb0feea40e0267625","is_buy":0,"usd":2.75782350552528,"tokens":1334.56409085862,"price":0.00206646014561277},{"ts":1791595832000,"hash":"0x8443cf759750220d30bf256fd62c469850aa90a78697516af085108e95b163ec","trader":"0xc4b36baddb740e1eab212393efd1131319579ea0","is_buy":0,"usd":37.054154982086,"tokens":17914.3381996534,"price":0.00206840769494922},{"ts":1791595832000,"hash":"0xecc8feada809ab229ecf6fcdc835164769d56c09e9b3b38f2781d96938d42f9b","trader":"0x7518f27d43b48453b5868628af3977fd73492bef","is_buy":0,"usd":14.2495007280812,"tokens":6893.99097538634,"price":0.00206694507999159},{"ts":1791588362000,"hash":"0xa5223af57368c94282e2058b01b13caa49beb12ddd8a765b2c750d46e9ba12c7","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":9.11115235571085,"tokens":4380.4808507766,"price":0.00207994342769369},{"ts":1791587349000,"hash":"0xb644143e70de64e9d5a55ee7953f3396ea2fbb9c9dcc4187adc22555ef296da7","trader":"0x2c3ee74bd8462fc57cdd7ab129829cdb94cd4ef9","is_buy":0,"usd":0.0578743244918262,"tokens":28.0138126122932,"price":0.00206592102591667},{"ts":1791587348000,"hash":"0x973427cdf264b7a45618c9d7787a1a8dfb6ebced1cf0cccf87fec23f7b0264ef","trader":"0xfcf8cba4b5a8f891830d2ef8da40c74140acf94e","is_buy":1,"usd":495.030685766397,"tokens":239817.020173916,"price":0.00206420163759602},{"ts":1791584769000,"hash":"0xfdc4c5be9adc73f5beaf090d4ec6edbb055240933f1120301fcb71c7459aa029","trader":"0x025df0e58f1ad5cb20ef7a4e4ea7e3127bbbd02c","is_buy":1,"usd":48.95319694,"tokens":23904.750961716,"price":0.00204784383733592},{"ts":1791584215000,"hash":"0xc6a97494746488e12c81824318d27c92935e79fa64ff72d0c68f5297c09671fd","trader":"0x62b97bb8b65517d5946e8e9d81e46c38cb461c80","is_buy":0,"usd":40.5058273730418,"tokens":19950,"price":0.00203036728686926},{"ts":1791584212000,"hash":"0xa91d215c46505599ecf3047c061065afbd948c9c6252c8f5fc65f9ad57518df1","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.025042890503053,"tokens":12.327213041335,"price":0.00203151275305136},{"ts":1791584190000,"hash":"0x894cb3f6b0b333b169410578395d3b755a303aec9605f2af5ecf7f8d18d26f1f","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0413616719290172,"tokens":20.3600988651075,"price":0.00203150643830623},{"ts":1791584167000,"hash":"0xd3ccb8752a9b216d590376ff5a86204473da17f283abf9e769d49ec796d53574","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.035069207779047,"tokens":17.262643020982,"price":0.00203150860134348},{"ts":1791584165000,"hash":"0x587f64acb6cc58cf782cbf460f4a086f1430da8c1ded3a2471767c7148372a5f","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0735753640771861,"tokens":36.2170519970846,"price":0.00203151167806559},{"ts":1791584163000,"hash":"0x19dbee4a606054d72ad107a743a2d2af85b26c10b5ed3cc088083e580493502f","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.118134475412677,"tokens":58.1508642264564,"price":0.00203151710613668},{"ts":1791584117000,"hash":"0x64f5678d9a723418e2dcfa8985182a2cab62468fcad0ce61a8ed8fa225d168c9","trader":"0x05c6516a09b04230620843ea2b624056658697c6","is_buy":0,"usd":0.00554438203385545,"tokens":2.72917834476589,"price":0.00203152060197482},{"ts":1791584116000,"hash":"0xb5cf55188f0ceb111d36bcb702860fa4fb12d1a7f91dd8115f42ab854b34a994","trader":"0x21bdf6405633c78613ecfce507d21c84817ec82f","is_buy":0,"usd":0.0118811244594306,"tokens":5.84838842480674,"price":0.00203152109545857},{"ts":1791584115000,"hash":"0x44e44c75ea05d9d5d5d3229e04ae155a3173c2f636580dfb13efd86437513ef1","trader":"0x1ef88407493ce5ba8988139fb0feea40e0267625","is_buy":0,"usd":0.0573325437165298,"tokens":28.2205478254519,"price":0.00203158861660446},{"ts":1791584114000,"hash":"0x57f125b1d771d7ca1b7370f707638587b38d726bfd7ce5275c41ef87a9ff05a7","trader":"0x404923a625bd76b9c67a7d04be97c67004e33f20","is_buy":0,"usd":2.48523253620632,"tokens":1223.25108649814,"price":0.00203166182612673},{"ts":1791584114000,"hash":"0xdea043c4ed7d182014e3cd9f59f2d9ca7a7ad2c930ad0815b920416dee2f5661","trader":"0x2cc26829be78810a216519c7e6cade19e87661e8","is_buy":0,"usd":0.0201565897544873,"tokens":9.9215795189819,"price":0.00203159080829054},{"ts":1791584113000,"hash":"0x2810a9b947cdb981d11b90b8c700f0209a31414d6fcbe27e78ad36ce276d22ad","trader":"0x025df0e58f1ad5cb20ef7a4e4ea7e3127bbbd02c","is_buy":1,"usd":2159.9169354,"tokens":1050662.71743769,"price":0.00205576623168613},{"ts":1791584113000,"hash":"0x3628c2923a5e42e7327be7c5d7ccfffd1d8c6623a412c8975a18903b38d10f1f","trader":"0x019f93a81377fe26813157b3992ca52c4c6dca48","is_buy":0,"usd":154.037565182784,"tokens":75653.2907870662,"price":0.00203609867568535},{"ts":1791584113000,"hash":"0x3fc7ea386b4780bd705dd11ed98c8e3ef2d36f081a8c4b341027cbbcf73b7f79","trader":"0xc4b36baddb740e1eab212393efd1131319579ea0","is_buy":0,"usd":1139.09778236942,"tokens":549539.673150604,"price":0.00207282174158379},{"ts":1791579596000,"hash":"0xad82d3216c1885a5b3a8e9b6a36c766cc21b5406f8efae1417e013102c6ef652","trader":"0x25ceb20498ff5df32f69fcd8bb33e475c8981ca5","is_buy":1,"usd":30.0200388,"tokens":15038.9371187854,"price":0.00199615428689449},{"ts":1791572952000,"hash":"0x6ef0b2a4ce9d2126069a77299da53664eb4ba973ac6889d6feba5a433de6077a","trader":"0x2dab8f51a50e62157ac714aa3638b569d50ec75d","is_buy":0,"usd":0.442452793109782,"tokens":222.891520382723,"price":0.00198505888582057},{"ts":1791569457000,"hash":"0x3c337d4d386f08a94bd675ac7028fb9817f3fc750d997690cb3b80000021c87d","trader":"0xf880d3a75be01eda37dd00408b7196553d5df319","is_buy":0,"usd":156.815263813303,"tokens":78749.55,"price":0.00199131631626216},{"ts":1791567531000,"hash":"0xdf85290faf614544dca0ac3bbd1dccd9ad8b3608c8438b955bda9c1719ec6dcc","trader":"0x41e38fe4b4f5de23196f429b579775f1a5b3c710","is_buy":0,"usd":94.9130626504241,"tokens":47499.9,"price":0.00199817394669092},{"ts":1791566328000,"hash":"0x365cca48fbe27114d648c17a3d5a818860e847aab85b9732dcb4250e90c28abc","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0794884625382514,"tokens":39.7282842508585,"price":0.0020008028042775},{"ts":1791566325000,"hash":"0x9c284549d976c9f5fb14113c72991606f26ec5282037e0d023111f5814e2903f","trader":"0x96346c9be6a7b3ca510f5b1e80ac8fb444bfc0d3","is_buy":0,"usd":94.1621858279242,"tokens":47000,"price":0.00200345076229626},{"ts":1791566306000,"hash":"0x5d897f51a1b8e374508e324bd138b166155c76c0928ec673812746d3d80fb736","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.117971272085962,"tokens":58.8253478507178,"price":0.00200544963007001},{"ts":1791566293000,"hash":"0x34360f751e446239c7ad29fb9e4883af3a17f7ab5f534a0ea7c426c3098a9747","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":0.657748554465356,"tokens":327.977023138148,"price":0.00200547144483443},{"ts":1791566284000,"hash":"0x80769bb07f60c8351636d530071e59471155be141463eee7ad62d779a8847451","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0518042931706197,"tokens":25.8312224097746,"price":0.00200549135262824},{"ts":1791566280000,"hash":"0x50feda3c5c773f4e9cad0df93f8ba5276b630d9aeaeb1323e42e3f7418ee4d61","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0731175830082259,"tokens":36.4583304532675,"price":0.00200551100665315},{"ts":1791566279000,"hash":"0x74a89a07b608d47d467bb8c23dac806168207d3b3a80a4d39ffee9a54ac93d09","trader":"0xddd2cc3e068ff1984cac70ad531dea1d5cb153e2","is_buy":0,"usd":0.000794187883026633,"tokens":0.398952674230928,"price":0.00199068193879791},{"ts":1791566278000,"hash":"0x920c75d9d60c973f85c4bd3ad9b0560f7a327725c7249e99604043e585511068","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.225535675179105,"tokens":112.457485971481,"price":0.00200551944791208},{"ts":1791566237000,"hash":"0x1493018db200f02d57b43b977d803e1939fe9fc7781ec8dcd4a89b397b6622a1","trader":"0x638042899179a85e8ec051993db3d90c65857606","is_buy":0,"usd":1893.46633449436,"tokens":919698.20422331,"price":0.00205879094446357},{"ts":1791566237000,"hash":"0x2f61616bda447d05a39695e780b313ad6b36a86230d5b4534752058389601bdd","trader":"0x025df0e58f1ad5cb20ef7a4e4ea7e3127bbbd02c","is_buy":1,"usd":3961.41220765,"tokens":1969592.22996036,"price":0.00201128545664994},{"ts":1791566237000,"hash":"0xbf7f8eef562199d3e8ece10cb81dc7ee64e7f38ba202052fa90c2d25a36f1056","trader":"0x2f8d2a0ff5370a00301ac92fcec312c0a550d5bc","is_buy":0,"usd":6.48739665479178,"tokens":3259.17900163748,"price":0.00199050026142546},{"ts":1791566140000,"hash":"0x840232c61f4117c02caadd1d0eee26132aa88bd628ff8d7fbc22d6e3d0112e11","trader":"0x77d159968a9d456fa75ad587365f1310b09199c1","is_buy":1,"usd":100.527048933573,"tokens":52862.9222520636,"price":0.00190165516113988},{"ts":1791566109000,"hash":"0xe9a5fbea1bc4291fda50b9796aa78e79ec22ab009d687b90b59f6878ad228070","trader":"0xa83f1f96b63d37fc078e1bc17301b027646c22d2","is_buy":0,"usd":3.02971193935234,"tokens":1604.52875520196,"price":0.00188822539298836},{"ts":1791563591000,"hash":"0xd4105c445202cee0c530160403dc409c3f81b8e310db0bd1c599746ca79cd780","trader":"0xf880d3a75be01eda37dd00408b7196553d5df319","is_buy":0,"usd":22.0548215782757,"tokens":11662.0284070235,"price":0.00189116513941889},{"ts":1791561547000,"hash":"0x53d5807afd93921375b046a60768c655ebfa5f5e40a3a8a502970e022e390a05","trader":"0x3113fee95ef250e88dddd66d2eb5e19915672fb7","is_buy":1,"usd":0.463977099679399,"tokens":244.06328817307,"price":0.00190105239977912},{"ts":1791561545000,"hash":"0x3bd852096e9efa64f56d20f02a87a9e476fdbc39653e8a142b57e5b8c081e3d3","trader":"0xf05454c3d16090b652cf5389c9ee520cec477e5e","is_buy":1,"usd":248.201002310184,"tokens":131039.166769574,"price":0.0018940978367684},{"ts":1791560593000,"hash":"0xb561fc876c04b888fd3fa958ccbd20cdda22fb2835eea4776519cea9b304b656","trader":"0x37a0f505ee4b88760a58a77a8223e33e8c8953db","is_buy":0,"usd":103.439834323866,"tokens":54974.436926833,"price":0.00188159879584646},{"ts":1791560560000,"hash":"0x28cd026e338f6def3833b8862e728b8eaeff8cb03c352fc60f0aae8b9b4e4900","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":183.748714650186,"tokens":97194.5865070005,"price":0.00189052416655892},{"ts":1791559207000,"hash":"0x9bb92d45a14c82833dcfa2e857e6384893720e38b31d28c97b514e87712ceb45","trader":"0x3c635e6664f4160cbbecaccc0cb2f3a88850040f","is_buy":0,"usd":68.1235735637963,"tokens":36366.684826066,"price":0.00187324123410249},{"ts":1791559066000,"hash":"0x4d97fe757f01a0d8bc3ef46e88c4422eb10acd6ab91307243dc16a3296373b97","trader":"0xc290cde37b5d35fdc92bfd71310ce6327666f97f","is_buy":0,"usd":22.9710623729478,"tokens":12254.8024607708,"price":0.00187445390870077},{"ts":1791558802000,"hash":"0xafeb23d7b91b14ae9d8dfecb88c7515f53177c483f4cc3d8531d763631c5ce85","trader":"0xd34031cbd2073d582d2d79da463951c1c6dfb779","is_buy":0,"usd":199.094618032,"tokens":105775.525561851,"price":0.00188223709572194},{"ts":1791557596000,"hash":"0x4705869d2afc757759a323f780d588a2ed008f6157d417750cc5f539737eb5c1","trader":"0x092772cdef109fed26052e79b952ac5404f1ed21","is_buy":0,"usd":10.7305455161501,"tokens":5677.98445101417,"price":0.00188985116263104},{"ts":1791557596000,"hash":"0x70358c6502b8636f2a2c3050894cddbd0b733cd3028c5347a14817e68e54aa07","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":0,"usd":39.2792895714849,"tokens":20739.9918850881,"price":0.00189389127002149},{"ts":1791557596000,"hash":"0xe712f24e32a3638ca723f481141aa1f7fa4c6524f1b463161477bb36c7ef9293","trader":"0x34efe56ea6167df8ae983cbbf7d745bff96ee1e1","is_buy":0,"usd":49.0745416713184,"tokens":25945.0165380849,"price":0.00189148238156956}],"hist":[{"ts":1787972036311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":403,"sells24":416,"vol24":137873.5,"liq":181747.07,"fdv":3451509,"price":0.003451,"boosts":0},{"ts":1787976839549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":394,"sells24":349,"vol24":127391.4,"liq":181490.75,"fdv":3444350,"price":0.003444,"boosts":0},{"ts":1787981676892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":355,"sells24":322,"vol24":115099.55,"liq":182850.91,"fdv":3492249,"price":0.003492,"boosts":0},{"ts":1787986999650,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":340,"sells24":304,"vol24":114071.34,"liq":182191.72,"fdv":3475652,"price":0.003475,"boosts":0},{"ts":1787992218090,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":323,"sells24":286,"vol24":106962.84,"liq":181956.9,"fdv":3466567,"price":0.003466,"boosts":0},{"ts":1787997452140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":306,"sells24":274,"vol24":101648.94,"liq":182155.38,"fdv":3471598,"price":0.003471,"boosts":0},{"ts":1788002568404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":258,"vol24":87307.32,"liq":176822.61,"fdv":3267575,"price":0.003267,"boosts":0},{"ts":1788007798018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":247,"sells24":250,"vol24":79592.36,"liq":175673.24,"fdv":3228952,"price":0.003229,"boosts":0},{"ts":1788013661081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":242,"vol24":84325.42,"liq":182686.84,"fdv":3488639,"price":0.003488,"boosts":0},{"ts":1788018926590,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":235,"sells24":240,"vol24":81586.53,"liq":184036.07,"fdv":3527342,"price":0.003527,"boosts":0},{"ts":1788024542324,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":239,"vol24":79846.71,"liq":186631.92,"fdv":3617128,"price":0.003617,"boosts":0},{"ts":1788030112703,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":315,"vol24":121818.86,"liq":174324.78,"fdv":3147541,"price":0.003147,"boosts":0},{"ts":1788035992656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":275,"sells24":318,"vol24":120086.29,"liq":180514.76,"fdv":3373121,"price":0.003373,"boosts":0},{"ts":1788041981901,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":328,"vol24":119206.88,"liq":186923.01,"fdv":3614197,"price":0.003614,"boosts":0},{"ts":1788047758657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":250,"sells24":327,"vol24":119314.75,"liq":190373.21,"fdv":3741785,"price":0.003742,"boosts":0},{"ts":1788056893215,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":337,"vol24":118916.95,"liq":185996.48,"fdv":3564883,"price":0.003565,"boosts":0},{"ts":1788062688504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":359,"vol24":130017.87,"liq":186914.06,"fdv":3601652,"price":0.003601,"boosts":0},{"ts":1788067936630,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":345,"sells24":403,"vol24":173695.11,"liq":177411.31,"fdv":3243390,"price":0.003243,"boosts":0},{"ts":1788073101285,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":352,"sells24":411,"vol24":175099.74,"liq":178088.58,"fdv":3262667,"price":0.003262,"boosts":0},{"ts":1788078631191,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":432,"vol24":179560.77,"liq":180564,"fdv":3354522,"price":0.003354,"boosts":0},{"ts":1788083912954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":379,"sells24":459,"vol24":186049.87,"liq":183535.22,"fdv":3472409,"price":0.003472,"boosts":0},{"ts":1788089595220,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":366,"sells24":451,"vol24":184372.98,"liq":182735.87,"fdv":3435211,"price":0.003435,"boosts":0},{"ts":1788094758505,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":450,"vol24":185017.7,"liq":182808.02,"fdv":3432944,"price":0.003433,"boosts":0},{"ts":1788100291108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":374,"sells24":425,"vol24":175703.87,"liq":184126.15,"fdv":3466486,"price":0.003466,"boosts":0},{"ts":1788106237120,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":423,"vol24":176515.42,"liq":186880.11,"fdv":3498980,"price":0.003499,"boosts":0},{"ts":1788112235490,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":372,"sells24":405,"vol24":173752.71,"liq":184896.69,"fdv":3388038,"price":0.003388,"boosts":0},{"ts":1788118530026,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":301,"sells24":319,"vol24":132833.81,"liq":180115.82,"fdv":3214077,"price":0.003214,"boosts":0},{"ts":1788124639206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":286,"vol24":125891.11,"liq":182236.3,"fdv":3336452,"price":0.003336,"boosts":0},{"ts":1788130135994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":280,"vol24":123142.44,"liq":179061.18,"fdv":3226047,"price":0.003226,"boosts":0},{"ts":1788136750256,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":342,"sells24":298,"vol24":140477.6,"liq":170890.69,"fdv":2977815,"price":0.002978,"boosts":0},{"ts":1788143082437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":322,"sells24":281,"vol24":133167.31,"liq":169350.24,"fdv":2948301,"price":0.002948,"boosts":0},{"ts":1788150021328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":250,"vol24":79195.57,"liq":170698.37,"fdv":2994233,"price":0.002994,"boosts":0},{"ts":1788156801845,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":255,"vol24":79390.71,"liq":168116.91,"fdv":2876822,"price":0.002877,"boosts":0},{"ts":1788163880740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":234,"vol24":75533.48,"liq":169641.08,"fdv":2927372,"price":0.002927,"boosts":0},{"ts":1788170885516,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":254,"sells24":225,"vol24":74471.89,"liq":174589.04,"fdv":3086709,"price":0.003086,"boosts":0},{"ts":1788177509099,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":265,"sells24":231,"vol24":80531.51,"liq":168525.42,"fdv":2878224,"price":0.002878,"boosts":0},{"ts":1788184209818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":239,"vol24":83807,"liq":168331.25,"fdv":2869731,"price":0.002869,"boosts":0},{"ts":1788190828832,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":236,"vol24":83950.2,"liq":166429.48,"fdv":2776131,"price":0.002776,"boosts":0},{"ts":1788197386149,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":349,"vol24":148392.72,"liq":183275.78,"fdv":3368348,"price":0.003368,"boosts":0},{"ts":1788203752031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":341,"sells24":343,"vol24":140307.47,"liq":180631.6,"fdv":3242462,"price":0.003242,"boosts":0},{"ts":1788210738367,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":357,"vol24":141236.78,"liq":174969.9,"fdv":3060360,"price":0.00306,"boosts":0},{"ts":1788217630694,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":340,"sells24":354,"vol24":138026.98,"liq":175590.35,"fdv":3093087,"price":0.003093,"boosts":0},{"ts":1788224568316,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":265,"sells24":309,"vol24":121957.19,"liq":172983.11,"fdv":2990492,"price":0.00299,"boosts":0},{"ts":1788231365192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":312,"vol24":124022.23,"liq":171156.27,"fdv":2937997,"price":0.002938,"boosts":0},{"ts":1788238200136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":331,"vol24":131696.43,"liq":168862.37,"fdv":2845453,"price":0.002845,"boosts":0},{"ts":1788245471311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":307,"vol24":127159.77,"liq":173387.39,"fdv":2997228,"price":0.002997,"boosts":0},{"ts":1788253013818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":305,"vol24":126168.86,"liq":172137.51,"fdv":2980421,"price":0.00298,"boosts":0},{"ts":1788259992424,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":283,"sells24":299,"vol24":128720.56,"liq":171049.58,"fdv":2945126,"price":0.002945,"boosts":0},{"ts":1788267199281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":282,"vol24":120454.76,"liq":174464.24,"fdv":3058347,"price":0.003058,"boosts":0},{"ts":1788273632709,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":266,"sells24":289,"vol24":124989.92,"liq":169561.22,"fdv":2890250,"price":0.00289,"boosts":0},{"ts":1788280638465,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":275,"vol24":108774.01,"liq":167755.73,"fdv":2850118,"price":0.00285,"boosts":0},{"ts":1788287576688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":197,"vol24":62922.47,"liq":167869.32,"fdv":2880971,"price":0.002881,"boosts":0},{"ts":1788293960126,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":202,"sells24":194,"vol24":65213.49,"liq":168365.57,"fdv":2890198,"price":0.00289,"boosts":0},{"ts":1788300689723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":180,"vol24":64587.46,"liq":167583.2,"fdv":2872083,"price":0.002872,"boosts":0},{"ts":1788307220057,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":220,"sells24":189,"vol24":68189.76,"liq":163755.79,"fdv":2731590,"price":0.002731,"boosts":0},{"ts":1788313774740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":181,"vol24":59330.49,"liq":163812.22,"fdv":2746183,"price":0.002746,"boosts":0},{"ts":1788320373568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":180,"vol24":56629.96,"liq":166737.57,"fdv":2828876,"price":0.002829,"boosts":0},{"ts":1788327029272,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":177,"sells24":163,"vol24":47449.29,"liq":165603.3,"fdv":2791910,"price":0.002792,"boosts":0},{"ts":1788333398904,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":167,"vol24":47968.38,"liq":164604.38,"fdv":2756781,"price":0.002756,"boosts":0},{"ts":1788339942290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":164,"vol24":47951.11,"liq":164159.5,"fdv":2744434,"price":0.002744,"boosts":0},{"ts":1788347093983,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":177,"vol24":46423.03,"liq":155707.54,"fdv":2567472,"price":0.002567,"boosts":0},{"ts":1788354531375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":166,"vol24":44037.39,"liq":158703.39,"fdv":2653344,"price":0.002653,"boosts":0},{"ts":1788361424541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":141,"vol24":36289.31,"liq":159461.58,"fdv":2664465,"price":0.002664,"boosts":0},{"ts":1788368146254,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":201,"sells24":157,"vol24":40720.47,"liq":157154.87,"fdv":2594178,"price":0.002594,"boosts":0},{"ts":1788375114158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":180,"vol24":51255.12,"liq":165376.83,"fdv":2866847,"price":0.002867,"boosts":0},{"ts":1788381812742,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":170,"vol24":47166.48,"liq":165860.87,"fdv":2877525,"price":0.002877,"boosts":0},{"ts":1788388698670,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":168,"vol24":47319.29,"liq":164153.82,"fdv":2824988,"price":0.002825,"boosts":0},{"ts":1788395650368,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":157,"vol24":42529.67,"liq":163189.97,"fdv":2805099,"price":0.002805,"boosts":0},{"ts":1788402382606,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":157,"vol24":45326.37,"liq":166418.16,"fdv":2909136,"price":0.002909,"boosts":0},{"ts":1788408691313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":156,"vol24":44437.72,"liq":167219.86,"fdv":2916792,"price":0.002917,"boosts":0},{"ts":1788415360075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":155,"vol24":43919.28,"liq":166972.33,"fdv":2908197,"price":0.002908,"boosts":0},{"ts":1788422108491,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":150,"vol24":44413.08,"liq":166408.55,"fdv":2881207,"price":0.002881,"boosts":0},{"ts":1788428830863,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":145,"vol24":43379.07,"liq":165682.86,"fdv":2871158,"price":0.002871,"boosts":0},{"ts":1788435370391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":129,"vol24":39297.22,"liq":164220.48,"fdv":2811537,"price":0.002811,"boosts":0},{"ts":1788442275898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":130,"vol24":39358.69,"liq":166051.98,"fdv":2855553,"price":0.002855,"boosts":0},{"ts":1788449625100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":150,"vol24":42932.47,"liq":167855.58,"fdv":2835080,"price":0.002835,"boosts":0},{"ts":1788456802542,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":149,"vol24":48467.88,"liq":165693.23,"fdv":2756553,"price":0.002756,"boosts":0},{"ts":1788462912337,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":103,"vol24":29766.85,"liq":167514.51,"fdv":2798492,"price":0.002798,"boosts":0},{"ts":1788469002057,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":105,"vol24":31088.49,"liq":165469.43,"fdv":2736267,"price":0.002736,"boosts":0},{"ts":1788475274830,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":106,"vol24":30778.05,"liq":165960.84,"fdv":2755785,"price":0.002755,"boosts":0},{"ts":1788481402691,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":110,"vol24":31103.76,"liq":166314.52,"fdv":2767551,"price":0.002767,"boosts":0},{"ts":1788487387589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":129,"vol24":44620.67,"liq":159627.13,"fdv":2548969,"price":0.002549,"boosts":0},{"ts":1788493284489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":137,"vol24":46995.78,"liq":162763.3,"fdv":2640984,"price":0.002641,"boosts":0},{"ts":1788499045005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":138,"vol24":46887.58,"liq":163418.88,"fdv":2651780,"price":0.002651,"boosts":0},{"ts":1788504700556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":154,"vol24":54979.92,"liq":152542.78,"fdv":2323280,"price":0.002323,"boosts":0},{"ts":1788510690852,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":169,"vol24":58344.7,"liq":157894.95,"fdv":2482577,"price":0.002482,"boosts":0},{"ts":1788516801277,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":171,"vol24":59784.41,"liq":161470.37,"fdv":2583379,"price":0.002583,"boosts":0},{"ts":1788523242343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":173,"vol24":60060.76,"liq":159299.37,"fdv":2513403,"price":0.002513,"boosts":0},{"ts":1788529529656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":192,"vol24":64050.86,"liq":151818.11,"fdv":2354271,"price":0.002354,"boosts":0},{"ts":1788535555769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":223,"sells24":189,"vol24":62705.35,"liq":149494.68,"fdv":2289688,"price":0.002289,"boosts":0},{"ts":1788541868458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":166,"vol24":53265.27,"liq":150401.13,"fdv":2299705,"price":0.002299,"boosts":0},{"ts":1788548111803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":177,"vol24":54448.52,"liq":152178.64,"fdv":2362824,"price":0.002363,"boosts":0},{"ts":1788554391064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":174,"vol24":52153.16,"liq":152435.02,"fdv":2366237,"price":0.002366,"boosts":0},{"ts":1788560137753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":192,"vol24":58212.4,"liq":158530.66,"fdv":2559279,"price":0.002559,"boosts":0},{"ts":1788566180292,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":190,"vol24":59422.71,"liq":157841.71,"fdv":2536419,"price":0.002536,"boosts":0},{"ts":1788572251212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":195,"vol24":60579.1,"liq":157170.19,"fdv":2516390,"price":0.002516,"boosts":0},{"ts":1788578022487,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":155,"vol24":42028.12,"liq":157779.88,"fdv":2536684,"price":0.002536,"boosts":0},{"ts":1788583697283,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":153,"vol24":41898.95,"liq":157775.66,"fdv":2536806,"price":0.002537,"boosts":0},{"ts":1788589630147,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":146,"vol24":32677.28,"liq":159490.06,"fdv":2591943,"price":0.002592,"boosts":0},{"ts":1788595548285,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":141,"vol24":31568.33,"liq":155376.3,"fdv":2453903,"price":0.002454,"boosts":0},{"ts":1788601540219,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":144,"vol24":32289.44,"liq":159971.48,"fdv":2600643,"price":0.0026,"boosts":0},{"ts":1788607537159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":146,"vol24":31821.69,"liq":161741.76,"fdv":2662058,"price":0.002662,"boosts":0},{"ts":1788613737440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":130,"vol24":29561.82,"liq":161753.49,"fdv":2661781,"price":0.002661,"boosts":0},{"ts":1788619961051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":119,"vol24":23540.45,"liq":165294.48,"fdv":2777292,"price":0.002777,"boosts":0},{"ts":1788626378435,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":114,"vol24":21967.22,"liq":165202.33,"fdv":2769715,"price":0.002769,"boosts":0},{"ts":1788632753606,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":114,"vol24":24641.94,"liq":161751.29,"fdv":2633829,"price":0.002634,"boosts":0},{"ts":1788639047007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":122,"vol24":27108.5,"liq":166087.56,"fdv":2781135,"price":0.002781,"boosts":0},{"ts":1788645209144,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":100,"vol24":20494.76,"liq":166181.69,"fdv":2781161,"price":0.002781,"boosts":0},{"ts":1788651320044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":99,"vol24":20079.42,"liq":166702.9,"fdv":2791436,"price":0.002791,"boosts":0},{"ts":1788657368513,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":109,"vol24":26191.6,"liq":160830.55,"fdv":2592094,"price":0.002592,"boosts":0},{"ts":1788663507604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":123,"vol24":26904.77,"liq":165085.67,"fdv":2717129,"price":0.002717,"boosts":0},{"ts":1788669683874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":136,"vol24":44314.2,"liq":156167.98,"fdv":2430581,"price":0.00243,"boosts":0},{"ts":1788675880035,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":132,"vol24":44344.02,"liq":158242.21,"fdv":2491921,"price":0.002492,"boosts":0},{"ts":1788679806516,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":130,"vol24":44255.79,"liq":158402.31,"fdv":2496094,"price":0.002496,"boosts":0},{"ts":1788687458740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":135,"vol24":41410.3,"liq":157746.49,"fdv":2481600,"price":0.002481,"boosts":0},{"ts":1788694766899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":154,"vol24":43128.42,"liq":162012.84,"fdv":2615833,"price":0.002616,"boosts":0},{"ts":1788702151047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":173,"vol24":53502.87,"liq":149514.95,"fdv":2237900,"price":0.002238,"boosts":0},{"ts":1788708668854,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":237,"sells24":225,"vol24":93244.18,"liq":168781.54,"fdv":2860611,"price":0.00286,"boosts":0},{"ts":1788716427847,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":242,"sells24":238,"vol24":95630.29,"liq":171495.07,"fdv":2945322,"price":0.002945,"boosts":0},{"ts":1788724358389,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":241,"vol24":100373.66,"liq":169401.16,"fdv":2866594,"price":0.002866,"boosts":0},{"ts":1788732188022,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":266,"sells24":283,"vol24":116102.09,"liq":165386.26,"fdv":2712814,"price":0.002713,"boosts":0},{"ts":1788740124825,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":355,"sells24":305,"vol24":138345.19,"liq":145434.06,"fdv":2087563,"price":0.002087,"boosts":0},{"ts":1788748116945,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":380,"sells24":300,"vol24":141136.36,"liq":148546.89,"fdv":2187033,"price":0.002187,"boosts":0},{"ts":1788756901359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":323,"vol24":132841.98,"liq":160190.93,"fdv":2552922,"price":0.002553,"boosts":0},{"ts":1788765340434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":350,"vol24":142306.11,"liq":163742.71,"fdv":2662532,"price":0.002662,"boosts":0},{"ts":1788773853975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":385,"sells24":375,"vol24":148716.22,"liq":169905.86,"fdv":2872371,"price":0.002872,"boosts":0},{"ts":1788782443100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":393,"sells24":358,"vol24":150579.29,"liq":161891.68,"fdv":2612340,"price":0.002612,"boosts":0},{"ts":1788791260967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":346,"sells24":342,"vol24":138190.92,"liq":169895.77,"fdv":2878995,"price":0.002879,"boosts":0},{"ts":1788799769849,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":305,"sells24":309,"vol24":106261.81,"liq":173969.6,"fdv":3024095,"price":0.003024,"boosts":0},{"ts":1788807269036,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":337,"vol24":105223.13,"liq":177178.05,"fdv":3128079,"price":0.003128,"boosts":0},{"ts":1788815448051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":350,"vol24":110978.09,"liq":176377.53,"fdv":3091853,"price":0.003092,"boosts":0},{"ts":1788824206588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":317,"vol24":93213.6,"liq":178521.64,"fdv":3173330,"price":0.003173,"boosts":0},{"ts":1788832673197,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":284,"vol24":71151.13,"liq":174402.94,"fdv":3015095,"price":0.003015,"boosts":0},{"ts":1788840235018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":288,"vol24":69303.13,"liq":167333.04,"fdv":2790006,"price":0.00279,"boosts":0},{"ts":1788849284850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":229,"vol24":53971.94,"liq":165911.65,"fdv":2758832,"price":0.002759,"boosts":0},{"ts":1788857701551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":216,"vol24":52505.55,"liq":174559.08,"fdv":3051887,"price":0.003052,"boosts":0},{"ts":1788865574962,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":206,"vol24":49231.42,"liq":167133.49,"fdv":2786938,"price":0.002787,"boosts":0},{"ts":1788874267326,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":210,"vol24":49928.45,"liq":167445.61,"fdv":2812673,"price":0.002812,"boosts":0},{"ts":1788883129238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":181,"vol24":43993.48,"liq":168585.42,"fdv":2818805,"price":0.002819,"boosts":0},{"ts":1788892171339,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":120,"vol24":34953.43,"liq":164547.58,"fdv":2681644,"price":0.002681,"boosts":0},{"ts":1788900439799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":101,"vol24":29318.13,"liq":165078.6,"fdv":2715008,"price":0.002715,"boosts":0},{"ts":1788908417914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":109,"vol24":36563.33,"liq":160591.79,"fdv":2566417,"price":0.002566,"boosts":0},{"ts":1788917015559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":111,"vol24":34590.36,"liq":161398.27,"fdv":2588199,"price":0.002588,"boosts":0},{"ts":1788925137280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":107,"vol24":30060.1,"liq":162766.84,"fdv":2627016,"price":0.002627,"boosts":0},{"ts":1788933055304,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":108,"vol24":30146.91,"liq":162739.7,"fdv":2617199,"price":0.002617,"boosts":0},{"ts":1788942133256,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":140,"sells24":93,"vol24":26484.95,"liq":160670.82,"fdv":2545774,"price":0.002545,"boosts":0},{"ts":1788950036830,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":120,"vol24":39439.62,"liq":159827.1,"fdv":2536207,"price":0.002536,"boosts":0},{"ts":1788958215140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":115,"vol24":35626.82,"liq":159660.45,"fdv":2513944,"price":0.002514,"boosts":0},{"ts":1788967121432,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":128,"vol24":40443.49,"liq":165470.33,"fdv":2720010,"price":0.00272,"boosts":0},{"ts":1788974730021,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":133,"vol24":38113.75,"liq":164274.13,"fdv":2671433,"price":0.002671,"boosts":0},{"ts":1788982863803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":151,"vol24":37504.67,"liq":162909.03,"fdv":2645450,"price":0.002645,"boosts":0},{"ts":1788992355575,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":133,"vol24":30465.04,"liq":158994.06,"fdv":2546674,"price":0.002546,"boosts":0},{"ts":1789000123893,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":152,"vol24":38664.85,"liq":152461.35,"fdv":2320186,"price":0.00232,"boosts":0},{"ts":1789008905568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":147,"vol24":38980.05,"liq":154606.48,"fdv":2383117,"price":0.002383,"boosts":0},{"ts":1789018012728,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":154,"vol24":40440.55,"liq":158388.16,"fdv":2493990,"price":0.002494,"boosts":0},{"ts":1789025652907,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":179,"vol24":40044.56,"liq":157823.09,"fdv":2485025,"price":0.002485,"boosts":0},{"ts":1789034542192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":177,"vol24":37362.25,"liq":154331.09,"fdv":2374658,"price":0.002374,"boosts":0},{"ts":1789043836171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":179,"vol24":36403.52,"liq":161393.62,"fdv":2609962,"price":0.00261,"boosts":0},{"ts":1789051382676,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":197,"vol24":35521.64,"liq":161570.42,"fdv":2631651,"price":0.002631,"boosts":0},{"ts":1789059987419,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":203,"vol24":37642.73,"liq":159954,"fdv":2580854,"price":0.002581,"boosts":0},{"ts":1789070417536,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":274,"vol24":60421.84,"liq":169977.7,"fdv":2884123,"price":0.002884,"boosts":0},{"ts":1789078453809,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":304,"vol24":61951.32,"liq":173316.37,"fdv":2999508,"price":0.002999,"boosts":0},{"ts":1789087914362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":288,"vol24":56706.91,"liq":166304.8,"fdv":2776102,"price":0.002776,"boosts":0},{"ts":1789096158172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":305,"vol24":59516.99,"liq":170946.46,"fdv":2931195,"price":0.002931,"boosts":0},{"ts":1789103271784,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":303,"vol24":59654.84,"liq":168228.5,"fdv":2828205,"price":0.002828,"boosts":0},{"ts":1789109215995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":300,"vol24":60413.2,"liq":165826.22,"fdv":2740233,"price":0.00274,"boosts":0},{"ts":1789119632456,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":276,"vol24":58193.13,"liq":166901.44,"fdv":2767296,"price":0.002767,"boosts":0},{"ts":1789128942739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":263,"vol24":52864.07,"liq":167038.6,"fdv":2804904,"price":0.002805,"boosts":0},{"ts":1789138793342,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":318,"vol24":62264.44,"liq":188002.11,"fdv":3339172,"price":0.003339,"boosts":0},{"ts":1789150181656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":365,"vol24":75699.38,"liq":186003.29,"fdv":3327835,"price":0.003328,"boosts":0},{"ts":1789160929381,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":309,"vol24":58389.8,"liq":177385.03,"fdv":3058278,"price":0.003058,"boosts":0},{"ts":1789171376597,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":306,"vol24":62642.8,"liq":186080,"fdv":3390562,"price":0.00339,"boosts":0},{"ts":1789180078075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":300,"vol24":58816.35,"liq":185942.78,"fdv":3384202,"price":0.003384,"boosts":0},{"ts":1789190139732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":313,"vol24":63891.66,"liq":185420.75,"fdv":3367277,"price":0.003367,"boosts":0},{"ts":1789200236186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":340,"vol24":67995.39,"liq":183517.42,"fdv":3282428,"price":0.003282,"boosts":0},{"ts":1789210302767,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":358,"vol24":72995.15,"liq":188338.77,"fdv":3443385,"price":0.003443,"boosts":0},{"ts":1789220812842,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":316,"vol24":72223.72,"liq":182978.86,"fdv":3242294,"price":0.003242,"boosts":0},{"ts":1789231091975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":199,"vol24":48934.86,"liq":185638.85,"fdv":3342056,"price":0.003342,"boosts":0},{"ts":1789241802108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":181,"vol24":48030.04,"liq":185483.67,"fdv":3356407,"price":0.003356,"boosts":0},{"ts":1789252462871,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":174,"vol24":43058.78,"liq":182680.54,"fdv":3248416,"price":0.003248,"boosts":0},{"ts":1789262470339,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":188,"vol24":42959.55,"liq":187050.95,"fdv":3404259,"price":0.003404,"boosts":0},{"ts":1789272909171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":183,"vol24":41772.73,"liq":191712.38,"fdv":3582328,"price":0.003582,"boosts":0},{"ts":1789283629723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":274,"vol24":60309.67,"liq":206228.48,"fdv":4155421,"price":0.004155,"boosts":0},{"ts":1789292295247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":283,"vol24":64263.34,"liq":199456.48,"fdv":3917707,"price":0.003918,"boosts":0},{"ts":1789302883791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":275,"vol24":68970.98,"liq":188746.49,"fdv":3523124,"price":0.003523,"boosts":0},{"ts":1789313111935,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":251,"sells24":277,"vol24":74149.44,"liq":176313.26,"fdv":3066847,"price":0.003067,"boosts":0},{"ts":1789323453123,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":290,"vol24":79540.71,"liq":182851.34,"fdv":3272875,"price":0.003273,"boosts":0},{"ts":1789332898137,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":287,"sells24":303,"vol24":79617.65,"liq":184881.15,"fdv":3338744,"price":0.003339,"boosts":0},{"ts":1789341704450,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":369,"vol24":88778.81,"liq":192560.17,"fdv":3677979,"price":0.003678,"boosts":0},{"ts":1789352305470,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":313,"sells24":379,"vol24":91352.72,"liq":186019.59,"fdv":3417001,"price":0.003417,"boosts":0},{"ts":1789363571173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":314,"sells24":359,"vol24":92020.44,"liq":189321.01,"fdv":3493980,"price":0.003494,"boosts":0},{"ts":1789372153599,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":244,"vol24":66685.34,"liq":188934.71,"fdv":3465019,"price":0.003465,"boosts":0},{"ts":1789383839006,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":279,"vol24":70942.42,"liq":201201.1,"fdv":3943005,"price":0.003943,"boosts":0},{"ts":1789395042759,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":285,"sells24":377,"vol24":95645.45,"liq":207719.51,"fdv":4207583,"price":0.004207,"boosts":0},{"ts":1789407108520,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":472,"vol24":157064.45,"liq":189368.26,"fdv":3456545,"price":0.003456,"boosts":0},{"ts":1789418829734,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":547,"sells24":562,"vol24":234039.24,"liq":193003.98,"fdv":3502307,"price":0.003502,"boosts":0},{"ts":1789427838771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":531,"sells24":488,"vol24":226008.89,"liq":191730.19,"fdv":3530788,"price":0.003531,"boosts":0},{"ts":1789438338717,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":519,"sells24":475,"vol24":224632.28,"liq":192000.88,"fdv":3565575,"price":0.003565,"boosts":0},{"ts":1789451387085,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":517,"sells24":503,"vol24":223286.92,"liq":196872.88,"fdv":3787580,"price":0.003787,"boosts":0},{"ts":1789463876478,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":534,"sells24":506,"vol24":220770.57,"liq":192915.79,"fdv":3659009,"price":0.003659,"boosts":0},{"ts":1789475789169,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":529,"sells24":480,"vol24":221345.19,"liq":189507.54,"fdv":3527137,"price":0.003527,"boosts":0},{"ts":1789485799954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":448,"sells24":358,"vol24":171211.46,"liq":183546.52,"fdv":3393728,"price":0.003393,"boosts":0},{"ts":1789496471450,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":336,"sells24":273,"vol24":111771.73,"liq":177741.22,"fdv":3144151,"price":0.003144,"boosts":0},{"ts":1789507595997,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":263,"vol24":93393.91,"liq":170053.61,"fdv":2922981,"price":0.002923,"boosts":0},{"ts":1789520048680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":289,"vol24":100336.7,"liq":169429.21,"fdv":2894760,"price":0.002894,"boosts":0},{"ts":1789531999459,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":283,"vol24":101720.89,"liq":165447.6,"fdv":2761303,"price":0.002761,"boosts":0},{"ts":1789544522579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":362,"sells24":268,"vol24":109189.41,"liq":169169.06,"fdv":2893906,"price":0.002894,"boosts":0},{"ts":1789554579837,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":269,"vol24":113527.88,"liq":169179.09,"fdv":2892444,"price":0.002892,"boosts":0},{"ts":1789565371633,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":339,"sells24":300,"vol24":114379.07,"liq":176624.58,"fdv":3151742,"price":0.003151,"boosts":0},{"ts":1789575771489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":306,"sells24":286,"vol24":98658.72,"liq":169591.93,"fdv":2912865,"price":0.002913,"boosts":0},{"ts":1789587267564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":239,"vol24":75300.44,"liq":168317.52,"fdv":2859097,"price":0.002859,"boosts":0},{"ts":1789598939390,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":206,"vol24":53416.56,"liq":167707.13,"fdv":2849207,"price":0.002849,"boosts":0},{"ts":1789607801843,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":242,"vol24":63909.61,"liq":158882.98,"fdv":2531835,"price":0.002532,"boosts":0},{"ts":1789618782430,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":226,"vol24":58679.25,"liq":162548.76,"fdv":2626218,"price":0.002626,"boosts":0},{"ts":1789630183069,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":199,"vol24":46984.08,"liq":167710.9,"fdv":2780100,"price":0.00278,"boosts":0},{"ts":1789643127135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":182,"vol24":41775.31,"liq":167645.77,"fdv":2795324,"price":0.002795,"boosts":0},{"ts":1789654992350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":150,"vol24":33618.71,"liq":170470.68,"fdv":2861601,"price":0.002861,"boosts":0},{"ts":1789660424729,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":165,"vol24":38227.78,"liq":163719.37,"fdv":2633045,"price":0.002633,"boosts":0},{"ts":1789671829140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":159,"vol24":33698.91,"liq":165476.95,"fdv":2701909,"price":0.002702,"boosts":0},{"ts":1789682311790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":152,"vol24":34505,"liq":164689.68,"fdv":2678568,"price":0.002678,"boosts":0},{"ts":1789693747470,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":104,"vol24":20758.81,"liq":163473.6,"fdv":2644853,"price":0.002645,"boosts":0},{"ts":1789704280499,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":125,"vol24":28422.94,"liq":157809.15,"fdv":2430373,"price":0.00243,"boosts":0},{"ts":1789716534760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":139,"vol24":29878.17,"liq":158922.02,"fdv":2450735,"price":0.00245,"boosts":0},{"ts":1789728525834,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":141,"vol24":28872.88,"liq":162681.75,"fdv":2546297,"price":0.002546,"boosts":0},{"ts":1789740656744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":145,"vol24":29949.44,"liq":162408.88,"fdv":2500216,"price":0.0025,"boosts":0},{"ts":1789752964365,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":167,"vol24":30064.4,"liq":170386.83,"fdv":2715657,"price":0.002715,"boosts":0},{"ts":1789763597658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":190,"vol24":30769.39,"liq":172595.41,"fdv":2734044,"price":0.002734,"boosts":0},{"ts":1789776242502,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":188,"vol24":31762.21,"liq":168505.21,"fdv":2629398,"price":0.002629,"boosts":0},{"ts":1789785814294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":168,"vol24":25007.64,"liq":168884.07,"fdv":2633435,"price":0.002633,"boosts":0},{"ts":1789798162012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":172,"vol24":20755.15,"liq":173482.5,"fdv":2770005,"price":0.00277,"boosts":0},{"ts":1789808348435,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":159,"vol24":19208.34,"liq":176723.84,"fdv":2850814,"price":0.002851,"boosts":0},{"ts":1789819598914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":184,"vol24":33019.89,"liq":167641.57,"fdv":2573405,"price":0.002573,"boosts":0},{"ts":1789831125394,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":177,"sells24":195,"vol24":35227.1,"liq":168878.66,"fdv":2609279,"price":0.002609,"boosts":0},{"ts":1789843904949,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":169,"vol24":32254.42,"liq":166828.51,"fdv":2544699,"price":0.002544,"boosts":0},{"ts":1789857824783,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":157,"vol24":34631.54,"liq":165743.9,"fdv":2462705,"price":0.002462,"boosts":0},{"ts":1789869450314,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":162,"vol24":34853.03,"liq":165195.5,"fdv":2444662,"price":0.002444,"boosts":0},{"ts":1789882862628,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":267,"vol24":70577.48,"liq":149732.68,"fdv":2039315,"price":0.002039,"boosts":0},{"ts":1789895253559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":345,"sells24":308,"vol24":77700.67,"liq":152604.27,"fdv":2120714,"price":0.00212,"boosts":0},{"ts":1789906331484,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":327,"vol24":73512.42,"liq":145224.52,"fdv":1919356,"price":0.001919,"boosts":0},{"ts":1789918194915,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":439,"sells24":364,"vol24":77766.63,"liq":140149.35,"fdv":1771716,"price":0.001771,"boosts":0},{"ts":1789930197313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":464,"sells24":395,"vol24":82340.07,"liq":147792.06,"fdv":1944896,"price":0.001945,"boosts":0},{"ts":1789943339647,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":472,"sells24":412,"vol24":79885.18,"liq":145435.43,"fdv":1887413,"price":0.001887,"boosts":0},{"ts":1789954918828,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":490,"sells24":435,"vol24":83499.45,"liq":148898.91,"fdv":1942202,"price":0.001942,"boosts":0},{"ts":1789966707750,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":360,"sells24":323,"vol24":48633.66,"liq":143792.8,"fdv":1817228,"price":0.001817,"boosts":0},{"ts":1789978760071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":355,"sells24":287,"vol24":46279.68,"liq":141207.81,"fdv":1750098,"price":0.00175,"boosts":0},{"ts":1789990139839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":304,"sells24":250,"vol24":37877.19,"liq":146465.73,"fdv":1846304,"price":0.001846,"boosts":0},{"ts":1790001685437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":253,"sells24":213,"vol24":31622.62,"liq":149747.96,"fdv":1925601,"price":0.001925,"boosts":0},{"ts":1790014084463,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":196,"vol24":26050.87,"liq":149364.24,"fdv":1904748,"price":0.001904,"boosts":0},{"ts":1790024541659,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":185,"vol24":26582.13,"liq":150579.05,"fdv":1907586,"price":0.001907,"boosts":0},{"ts":1790037590147,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":182,"vol24":28130.44,"liq":144698.54,"fdv":1821175,"price":0.001821,"boosts":0},{"ts":1790047393426,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":176,"vol24":25375.45,"liq":140507.01,"fdv":1741990,"price":0.001742,"boosts":0},{"ts":1790059561685,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":180,"vol24":22669.35,"liq":141599.4,"fdv":1770554,"price":0.00177,"boosts":0},{"ts":1790069684848,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":193,"vol24":24926.47,"liq":140433.98,"fdv":1727197,"price":0.001727,"boosts":0},{"ts":1790081581740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":171,"vol24":22697.5,"liq":139676.78,"fdv":1708607,"price":0.001708,"boosts":0},{"ts":1790094046947,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":161,"vol24":27982.3,"liq":140340.75,"fdv":1735828,"price":0.001735,"boosts":0},{"ts":1790105888891,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":229,"sells24":156,"vol24":29606.45,"liq":136448.05,"fdv":1626929,"price":0.001627,"boosts":0},{"ts":1790119455616,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":208,"sells24":219,"vol24":35293.48,"liq":145960.95,"fdv":1860215,"price":0.00186,"boosts":0},{"ts":1790132230139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":208,"vol24":34938.94,"liq":146592.95,"fdv":1874317,"price":0.001874,"boosts":0},{"ts":1790144984673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":183,"sells24":198,"vol24":33085.72,"liq":148248.79,"fdv":1902543,"price":0.001902,"boosts":0},{"ts":1790156735310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":184,"vol24":29524.5,"liq":145726.31,"fdv":1867545,"price":0.001867,"boosts":0},{"ts":1790168964020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":197,"vol24":31307.74,"liq":141364,"fdv":1767165,"price":0.001767,"boosts":0},{"ts":1790179619766,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":174,"vol24":22982.63,"liq":137984.93,"fdv":1720231,"price":0.00172,"boosts":0},{"ts":1790192296489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":161,"vol24":19469.84,"liq":136153.92,"fdv":1668055,"price":0.001668,"boosts":0},{"ts":1790205566408,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":139,"vol24":34974.93,"liq":124440.91,"fdv":1384051,"price":0.001384,"boosts":0},{"ts":1790217606563,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":168,"vol24":39125.92,"liq":121123.42,"fdv":1314761,"price":0.001314,"boosts":0},{"ts":1790229973544,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":169,"vol24":41459.31,"liq":118655.24,"fdv":1258177,"price":0.001258,"boosts":0},{"ts":1790242300188,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":235,"sells24":176,"vol24":42391.74,"liq":117779.61,"fdv":1254582,"price":0.001254,"boosts":0},{"ts":1790255323567,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":254,"sells24":214,"vol24":47949.76,"liq":127489.07,"fdv":1477053,"price":0.001477,"boosts":0},{"ts":1790267659876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":266,"sells24":227,"vol24":49055.05,"liq":130012.99,"fdv":1508239,"price":0.001508,"boosts":0},{"ts":1790277986588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":232,"vol24":50021.27,"liq":129168.01,"fdv":1486283,"price":0.001486,"boosts":0},{"ts":1790290751048,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":173,"vol24":23064.22,"liq":128069.24,"fdv":1468244,"price":0.001468,"boosts":0},{"ts":1790302951834,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":157,"vol24":22082.96,"liq":130039.42,"fdv":1508152,"price":0.001508,"boosts":0},{"ts":1790316879442,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":161,"vol24":17665.76,"liq":132546.07,"fdv":1572970,"price":0.001573,"boosts":0},{"ts":1790329790286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":149,"vol24":16352.49,"liq":135106.13,"fdv":1618973,"price":0.001619,"boosts":0},{"ts":1790342095562,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":109,"vol24":9872.6,"liq":135888.47,"fdv":1625394,"price":0.001625,"boosts":0},{"ts":1790354834218,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":99,"vol24":7660.1,"liq":135393.86,"fdv":1631916,"price":0.001632,"boosts":0},{"ts":1790365447818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":101,"vol24":7049.63,"liq":133895.22,"fdv":1596591,"price":0.001596,"boosts":0},{"ts":1790378971179,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":90,"vol24":7285.93,"liq":131349.15,"fdv":1536370,"price":0.001536,"boosts":0},{"ts":1790391367019,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":74,"vol24":6702.19,"liq":130833.86,"fdv":1524573,"price":0.001524,"boosts":0},{"ts":1790404736801,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":78,"vol24":8186.49,"liq":126279.12,"fdv":1422700,"price":0.001422,"boosts":0},{"ts":1790414891963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":76,"vol24":7960.77,"liq":125030.19,"fdv":1397775,"price":0.001397,"boosts":0},{"ts":1790427268797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":69,"vol24":7851.92,"liq":125727.02,"fdv":1410020,"price":0.00141,"boosts":0},{"ts":1790437487433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":64,"vol24":7800.37,"liq":127221,"fdv":1442519,"price":0.001442,"boosts":0},{"ts":1790449917750,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":65,"vol24":7639.88,"liq":127856.32,"fdv":1459466,"price":0.001459,"boosts":0},{"ts":1790461275604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":75,"vol24":8298.04,"liq":127116.6,"fdv":1441453,"price":0.001441,"boosts":0},{"ts":1790473867527,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":71,"vol24":7262.61,"liq":127576.04,"fdv":1449489,"price":0.001449,"boosts":0},{"ts":1790485615368,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":76,"vol24":7617.4,"liq":128817.07,"fdv":1475362,"price":0.001475,"boosts":0},{"ts":1790497020339,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":65,"vol24":6387.53,"liq":128704.64,"fdv":1462082,"price":0.001462,"boosts":0},{"ts":1790510352026,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":91,"vol24":9344.91,"liq":134521.98,"fdv":1601092,"price":0.001601,"boosts":0},{"ts":1790523263030,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":100,"vol24":10077.03,"liq":133485.45,"fdv":1587792,"price":0.001587,"boosts":0},{"ts":1790535487091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":106,"vol24":12621.08,"liq":135664.14,"fdv":1634695,"price":0.001634,"boosts":0},{"ts":1790547482882,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":128,"vol24":15876.35,"liq":139403.73,"fdv":1736201,"price":0.001736,"boosts":0},{"ts":1790560405850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":131,"vol24":15689.98,"liq":138734.42,"fdv":1724353,"price":0.001724,"boosts":0},{"ts":1790574034364,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":125,"vol24":16175.71,"liq":136020.09,"fdv":1670511,"price":0.00167,"boosts":0},{"ts":1790587783320,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":131,"vol24":15755.53,"liq":134858.65,"fdv":1666786,"price":0.001666,"boosts":0},{"ts":1790599738855,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":99,"vol24":12311.73,"liq":135000.63,"fdv":1654474,"price":0.001654,"boosts":0},{"ts":1790612754701,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":90,"vol24":11810.51,"liq":134718.94,"fdv":1648455,"price":0.001648,"boosts":0},{"ts":1790625742673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":50,"vol24":6631.74,"liq":135437.9,"fdv":1652788,"price":0.001652,"boosts":0},{"ts":1790639253566,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":32,"vol24":4668.16,"liq":135018.11,"fdv":1644057,"price":0.001644,"boosts":0},{"ts":1790651358503,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":39,"vol24":4763.2,"liq":132745.19,"fdv":1610496,"price":0.00161,"boosts":0},{"ts":1790664079009,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":43,"vol24":4483.23,"liq":131691.56,"fdv":1571988,"price":0.001572,"boosts":0},{"ts":1790675910609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":37,"vol24":4410.27,"liq":132830.27,"fdv":1583775,"price":0.001583,"boosts":0},{"ts":1790688776276,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":58,"vol24":6582.45,"liq":139120.55,"fdv":1717031,"price":0.001717,"boosts":0},{"ts":1790700866503,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":71,"vol24":9862.09,"liq":133138.14,"fdv":1610406,"price":0.00161,"boosts":0},{"ts":1790714192157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":88,"vol24":11230.16,"liq":133504.56,"fdv":1606524,"price":0.001606,"boosts":0},{"ts":1790724775953,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":89,"vol24":12371.9,"liq":135191.7,"fdv":1653946,"price":0.001654,"boosts":0},{"ts":1790734787987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":84,"vol24":12069.38,"liq":134953.68,"fdv":1651179,"price":0.001651,"boosts":0},{"ts":1790756928976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":82,"vol24":14252.18,"liq":131854.04,"fdv":1581285,"price":0.001581,"boosts":0},{"ts":1790772949073,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":82,"vol24":13340.1,"liq":136936.07,"fdv":1664799,"price":0.001664,"boosts":0},{"ts":1790791921779,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":68,"vol24":14259.56,"liq":133630.41,"fdv":1617119,"price":0.001617,"boosts":0},{"ts":1790807059191,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":75,"vol24":18586.86,"liq":133128.78,"fdv":1600686,"price":0.0016,"boosts":0},{"ts":1790818504071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":81,"vol24":18692.95,"liq":131958.85,"fdv":1568490,"price":0.001568,"boosts":0},{"ts":1790837418402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":73,"vol24":16075.63,"liq":131151.11,"fdv":1536996,"price":0.001537,"boosts":0},{"ts":1790859583113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":86,"vol24":19645.53,"liq":134671.79,"fdv":1630849,"price":0.00163,"boosts":0},{"ts":1790879013185,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":83,"vol24":13366.97,"liq":134738.81,"fdv":1625336,"price":0.001625,"boosts":0},{"ts":1790897503277,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":99,"vol24":23418.39,"liq":125913.69,"fdv":1422093,"price":0.001422,"boosts":0},{"ts":1790919128424,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":109,"vol24":24397.15,"liq":125986.82,"fdv":1406981,"price":0.001407,"boosts":0},{"ts":1790936312165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":107,"vol24":22628.25,"liq":124404.77,"fdv":1363659,"price":0.001363,"boosts":0},{"ts":1790957876975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":189,"sells24":131,"vol24":24415.57,"liq":125353.78,"fdv":1411946,"price":0.001412,"boosts":0},{"ts":1790976875384,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":108,"vol24":10042.9,"liq":124284.79,"fdv":1405472,"price":0.001405,"boosts":0},{"ts":1790998318408,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":109,"vol24":9757.67,"liq":126085.89,"fdv":1436484,"price":0.001436,"boosts":0},{"ts":1791019006987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":94,"vol24":7150.45,"liq":126530.78,"fdv":1444898,"price":0.001445,"boosts":0},{"ts":1791040716680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":42,"vol24":4221.99,"liq":125707.74,"fdv":1427497,"price":0.001427,"boosts":0},{"ts":1791060050233,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":36,"vol24":3398.4,"liq":125538.38,"fdv":1422535,"price":0.001422,"boosts":0},{"ts":1791080015898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":126,"vol24":9045.34,"liq":132318.89,"fdv":1574319,"price":0.001574,"boosts":0},{"ts":1791097335145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":132,"vol24":9595.37,"liq":131235.2,"fdv":1547980,"price":0.001548,"boosts":0},{"ts":1791115668948,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":133,"vol24":9685.61,"liq":132087.01,"fdv":1564216,"price":0.001564,"boosts":0},{"ts":1791134970712,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":149,"vol24":13408.4,"liq":131385.17,"fdv":1545311,"price":0.001545,"boosts":0},{"ts":1791149513845,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":154,"vol24":14576.25,"liq":130677.3,"fdv":1527818,"price":0.001527,"boosts":0},{"ts":1791163470251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":52,"vol24":8434.28,"liq":131506.12,"fdv":1535988,"price":0.001536,"boosts":0},{"ts":1791176366258,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":54,"vol24":8484.39,"liq":131164.91,"fdv":1530398,"price":0.00153,"boosts":0},{"ts":1791187530365,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":50,"vol24":7900.49,"liq":131129.79,"fdv":1528389,"price":0.001528,"boosts":0},{"ts":1791202314040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":51,"vol24":9446,"liq":127888.17,"fdv":1456194,"price":0.001456,"boosts":0},{"ts":1791223051037,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":71,"vol24":11594.61,"liq":131866.19,"fdv":1556856,"price":0.001556,"boosts":0},{"ts":1791243689813,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":78,"vol24":14843.16,"liq":129993.93,"fdv":1506123,"price":0.001506,"boosts":0},{"ts":1791261486216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":78,"vol24":15007.86,"liq":129298.62,"fdv":1500439,"price":0.0015,"boosts":0},{"ts":1791283255946,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":125,"vol24":19053.51,"liq":134834.46,"fdv":1623169,"price":0.001623,"boosts":0},{"ts":1791300538434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":94,"vol24":15084.42,"liq":138056.24,"fdv":1693804,"price":0.001693,"boosts":0},{"ts":1791316365501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791331053898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":88,"vol24":10900.85,"liq":133683.19,"fdv":1600366,"price":0.0016,"boosts":0},{"ts":1791352702559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":110,"vol24":12796.41,"liq":133184.28,"fdv":1642831,"price":0.001642,"boosts":0},{"ts":1791373689395,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":76,"vol24":9350.74,"liq":130750.45,"fdv":1600586,"price":0.0016,"boosts":0},{"ts":1791393418591,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":101,"vol24":14821.96,"liq":132851.3,"fdv":1658145,"price":0.001658,"boosts":0},{"ts":1791410376129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":107,"vol24":15503,"liq":131914.5,"fdv":1634395,"price":0.001634,"boosts":0},{"ts":1791432359915,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":90,"vol24":13784.34,"liq":134151.33,"fdv":1719593,"price":0.001719,"boosts":0},{"ts":1791451489096,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":99,"vol24":15716.91,"liq":136617.13,"fdv":1781941,"price":0.001782,"boosts":0},{"ts":1791472057381,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":106,"vol24":21509.69,"liq":140558.34,"fdv":1907905,"price":0.001908,"boosts":0},{"ts":1791487351017,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":98,"vol24":17565.1,"liq":134511.44,"fdv":1806469,"price":0.001806,"boosts":0},{"ts":1791499399138,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":105,"vol24":21175.25,"liq":135551.36,"fdv":1814505,"price":0.001814,"boosts":0},{"ts":1791511050769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":98,"vol24":19197.19,"liq":135274.16,"fdv":1808760,"price":0.001808,"boosts":0},{"ts":1791532086834,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":97,"vol24":23550.78,"liq":139736,"fdv":1910499,"price":0.00191,"boosts":0},{"ts":1791543192343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":111,"vol24":22912.67,"liq":139802.51,"fdv":1917717,"price":0.001917,"boosts":0},{"ts":1791564564731,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":150,"vol24":28050.13,"liq":139154.06,"fdv":1898794,"price":0.001898,"boosts":0},{"ts":1791584091060,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":157,"vol24":29451.07,"liq":142258.05,"fdv":1992161,"price":0.001992,"boosts":0},{"ts":1791601841370,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":172,"vol24":33451.2,"liq":145114.58,"fdv":2063640,"price":0.002063,"boosts":0},{"ts":1791614402777,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":155,"vol24":26892.28,"liq":145455.49,"fdv":2070646,"price":0.00207,"boosts":0},{"ts":1791631219157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":158,"vol24":30344.59,"liq":140539.27,"fdv":1932685,"price":0.001932,"boosts":0}],"live":{"price":0.0012554297398149812,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.001251,"token":"ink_0x0606fc632ee812ba970af72f8489baaa443c4b98","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-07-06T14:40:18Z","fdv_usd":1251624,"market_cap_usd":1251624,"price_change_percentage":{"m5":null,"h1":-1.92,"h6":0.33,"h24":-0.68},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":7,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":24,"sells":5,"buyers":null,"sellers":null},"h24":{"buys":70,"sells":69,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":1118.88,"h6":1420.97,"h24":5461.76},"reserve_in_usd":109035.19,"pool_name":"ANITA / WETH","dex":"inkyswap-ink","chain":"ink","pairs":2,"url":"https://dexscreener.com/ink/0x716ddc8df376488660e85eefda8df74f447c453a"},"tok":{"name":"ANITA INK","image_url":"https://cdn.dexscreener.com/cms/images/a60b36af98f889d64735c86537cd00867a4599e208213b69b5c4df3c8c7de42b?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0012587016565586567],[1793626884557,0.0012607915384009948],[1793626954077,0.0012607915384009948],[1793627023250,0.0012673845899822233],[1793627091145,0.0012673845899822233],[1793627159846,0.001267446801989414],[1793627229040,0.0012673842870460296],[1793627298126,0.0012673842870460296],[1793627368206,0.0012674722879555866],[1793627439892,0.0012674722879555866],[1793627508646,0.0012641830238228206],[1793627577709,0.0012641830238228206],[1793627646698,0.0012642696842828176],[1793627716195,0.0012642696842828176],[1793627784396,0.0012637114862191782],[1793627853451,0.0012637114862191782],[1793627924078,0.0012635996240931687],[1793627993861,0.0012636390648198188],[1793628065599,0.0012636390648198188],[1793628135276,0.001263624194543928],[1793628204265,0.001263624194543928],[1793628273707,0.0012630559005156982],[1793628341467,0.0012630559005156982],[1793628409984,0.001266705294044352],[1793628478564,0.001266705294044352],[1793628547802,0.001266662906795507],[1793628617321,0.001264153961900979],[1793628687042,0.001264153961900979],[1793628756045,0.001266250896455649],[1793628825200,0.001266250896455649],[1793628893873,0.0012662989875150662],[1793628963176,0.0012662989875150662],[1793629033509,0.0012663486519371287],[1793629102042,0.0012663486519371287],[1793629172261,0.0012663033598851365],[1793629241475,0.0012663033598851365],[1793629311064,0.001266284085574237],[1793629380812,0.0012662336118185213],[1793629449696,0.0012662336118185213],[1793629517532,0.0012662520470624024],[1793629587005,0.0012662520470624024],[1793629655954,0.0012662568829679406],[1793629725163,0.0012662568829679406],[1793629794270,0.001260693175106182],[1793629863151,0.001260693175106182],[1793629931158,0.0012631056805076735],[1793630000201,0.0012631056805076735],[1793630069102,0.0012615097852472603],[1793630137944,0.0012643433922825428],[1793630207566,0.0012643433922825428],[1793630275621,0.0012628564505665915],[1793630344053,0.0012628564505665915],[1793630412857,0.0012630344457897381],[1793630481969,0.0012630344457897381],[1793630552901,0.0012630440041188674],[1793630620698,0.0012630440041188674],[1793630689365,0.0012630385558185476],[1793630758037,0.0012630385558185476],[1793630828358,0.0012630789209450426],[1793630897589,0.0012630737737236925],[1793630966626,0.0012630737737236925],[1793631035484,0.0012631156565633195],[1793631104782,0.0012631156565633195],[1793631173860,0.0012619038443057663],[1793631242953,0.0012619038443057663],[1793631311586,0.001261212068052795],[1793631380759,0.001261212068052795],[1793631449400,0.0012633645834299707],[1793631518729,0.0012633645834299707],[1793631588342,0.0012633819483318903],[1793631657939,0.0012633643166014101],[1793631727135,0.0012633643166014101],[1793631795880,0.0012634367100575468],[1793631865521,0.0012634367100575468],[1793631935203,0.0012634125508170584],[1793632004186,0.0012634125508170584],[1793632073167,0.001263960158755137],[1793632141443,0.001263960158755137],[1793632210590,0.001263954371850211],[1793632282237,0.001263954371850211],[1793632352066,0.001266729362219764],[1793632421274,0.0012677106693113655],[1793632491373,0.0012677106693113655],[1793632559822,0.0012679648672897928],[1793632627941,0.0012679648672897928],[1793632697036,0.001267908155302802],[1793632766261,0.001267908155302802],[1793632837441,0.0013050154090150238],[1793632906876,0.0013050154090150238],[1793632976123,0.001299725099726556],[1793633045666,0.001299725099726556],[1793633116276,0.0013025336122831038],[1793633185756,0.001304823525184695],[1793633256561,0.001304823525184695],[1793633327072,0.0013009157733680564],[1793633396652,0.0013009157733680564],[1793633467832,0.001300893560679336],[1793633537455,0.001300893560679336],[1793633605320,0.0013009432562539171],[1793633675430,0.0013009432562539171],[1793633743793,0.001300905110099545],[1793633811591,0.001300615264220022],[1793633881653,0.001300615264220022],[1793633950220,0.0013003568120560124],[1793634018963,0.0013003568120560124],[1793634088756,0.0013003649689697478],[1793634159014,0.0013003649689697478],[1793634228224,0.0013001547177942403],[1793634297148,0.0013001547177942403],[1793634365564,0.0013001621441509376],[1793634435802,0.0013001621441509376],[1793634504440,0.0013000905311064633],[1793634574334,0.0013001132476420884],[1793634645082,0.0013001132476420884],[1793634713566,0.0013022651454356847],[1793634783739,0.0013022651454356847],[1793634852648,0.0013021844917806944],[1793634921051,0.0013021844917806944],[1793634990557,0.0012984892196234764],[1793635059775,0.0012984892196234764],[1793635128643,0.0012954102211772153],[1793635200025,0.0012954102211772153],[1793635269696,0.001294765360769555],[1793635339354,0.001291637936004836],[1793635408943,0.001291637936004836],[1793635477160,0.0012916839139747746],[1793635545515,0.0012916839139747746],[1793635616477,0.0012916391935472655],[1793635684677,0.0012916391935472655],[1793635753379,0.0013040195528235456],[1793635823328,0.0013040195528235456],[1793635935994,0.0012958964829963085],[1793636013952,0.001295978382726526],[1793636083758,0.001295978382726526],[1793636152619,0.001290994003950005],[1793636220735,0.001290980157943249],[1793636289693,0.001290980157943249],[1793636358563,0.0012932451095789995],[1793636427829,0.0012932451095789995],[1793636497501,0.0012932214996598005],[1793636565656,0.0012932214996598005],[1793636633905,0.0012932639574856552],[1793636702680,0.0012932639574856552],[1793636770810,0.0012931939912809345],[1793636842018,0.0012931939912809345],[1793636911101,0.0012883936117718386],[1793636979281,0.0012753441286548928],[1793637049509,0.0012753441286548928],[1793637118605,0.0012753370495276273],[1793637187545,0.0012753370495276273],[1793637256817,0.0012752429920957749],[1793637324897,0.0012752429920957749],[1793637393329,0.0012859491104356279],[1793637462845,0.0012859491104356279],[1793637532141,0.0012882773992241318],[1793637602035,0.0012882773992241318],[1793637672033,0.0012889593388480968],[1793637740090,0.0012862834274695212],[1793637809209,0.0012862834274695212],[1793637878131,0.0012862991127611696],[1793637948661,0.0012862991127611696],[1793638018518,0.001286348652947929],[1793638086684,0.001286348652947929],[1793638156153,0.0012836418463042297],[1793638224716,0.0012836418463042297],[1793638292793,0.001284979504710314],[1793638362614,0.001284979504710314],[1793638431123,0.0012847302453648515],[1793638499385,0.0012847446508617644],[1793638568973,0.0012847446508617644],[1793638638344,0.0012846310180243438],[1793638707676,0.0012846310180243438],[1793638776987,0.0012846504390676258],[1793638846210,0.0012846504390676258],[1793638916047,0.0012846327738643872],[1793638985008,0.0012846327738643872],[1793639053783,0.001284723562726468],[1793639123550,0.0012846674126578397],[1793639191659,0.0012846674126578397],[1793639261132,0.001284692448796062],[1793639330246,0.001284692448796062],[1793639400558,0.0012846613528991835],[1793639469732,0.0012846613528991835],[1793639538194,0.0012846487992480466],[1793639606992,0.0012846487992480466],[1793639675746,0.0012846208346552145],[1793639744604,0.0012846208346552145],[1793639813028,0.0012811237137752922],[1793639882732,0.001281138133412299],[1793639954514,0.001281138133412299],[1793640023198,0.001281114903394539],[1793640093269,0.001281114903394539],[1793640163575,0.0012810955531292298],[1793640232124,0.0012810955531292298],[1793640301075,0.0012811345030656592],[1793640371477,0.0012811345030656592],[1793640439548,0.0012782311514546057],[1793640509655,0.0012782440528969572],[1793640579497,0.0012782440528969572],[1793640647781,0.0012794463778330303],[1793640717737,0.0012794463778330303],[1793640786864,0.0012761190892659631],[1793640856570,0.0012761190892659631],[1793640926029,0.0012781737253180776],[1793640994688,0.0012781737253180776],[1793641064163,0.001271150346778036],[1793641134502,0.001271150346778036],[1793641202939,0.0012685991974375384],[1793641273382,0.001268595048319739],[1793641341829,0.001268595048319739],[1793641411842,0.0012685888429318998],[1793641481357,0.0012685888429318998],[1793641550084,0.0012686909707752562],[1793641619416,0.0012686909707752562],[1793641688627,0.0012687219683762691],[1793641758471,0.0012687219683762691],[1793641829291,0.0012687473309840704],[1793641898021,0.001266568570747683],[1793641968042,0.001266568570747683],[1793642037931,0.0012666001118586986],[1793642108090,0.0012666001118586986],[1793642176329,0.0012696875890848753],[1793642245818,0.0012696875890848753],[1793642314747,0.0012697243871962528],[1793642383663,0.0012697243871962528],[1793642453967,0.0012704200706770848],[1793642522713,0.0012704200706770848],[1793642593160,0.0012739498224882148],[1793642662679,0.001270737503262746],[1793642731254,0.001270737503262746],[1793642800145,0.0012711942197107132],[1793642868803,0.0012711942197107132],[1793642939120,0.0012741003440089641],[1793643008727,0.0012741003440089641],[1793643077925,0.0012745599220421872],[1793643146675,0.0012745599220421872],[1793643216739,0.0012746745162054323],[1793643284438,0.0012746745162054323],[1793643353362,0.00127471327674972],[1793643422554,0.0012747341062618023],[1793643492014,0.0012747341062618023],[1793643561257,0.0012722444553082673],[1793643630580,0.0012722444553082673],[1793643700951,0.0012699058090664417],[1793643771585,0.0012699058090664417],[1793643840443,0.0012693837191231948],[1793643909972,0.0012693837191231948],[1793643978221,0.0012706258215153627],[1793644046301,0.001270624293455332],[1793644117808,0.001270624293455332],[1793644186100,0.001270611729330622],[1793644254746,0.001270611729330622],[1793644323887,0.0012697556271293001],[1793644393701,0.0012697556271293001],[1793644462880,0.0012679034489125984],[1793644532198,0.0012679034489125984],[1793644602230,0.001267618250529055],[1793644671559,0.001267618250529055],[1793644740145,0.0012676246103801028],[1793644809050,0.0012676223422759514],[1793644877852,0.0012676223422759514],[1793644946641,0.001269819425540266],[1793645017006,0.001269819425540266],[1793645086704,0.0012698873764137625],[1793645155848,0.0012698873764137625],[1793645225973,0.0012672370615333622],[1793645296278,0.0012672370615333622],[1793645365129,0.0012632075226636456],[1793645436037,0.001265770639468571],[1793645504975,0.001265770639468571],[1793645573097,0.0012657770726033813],[1793645642040,0.0012657770726033813],[1793645712137,0.0012658066764144366],[1793645780560,0.0012658066764144366],[1793645850066,0.0012657847771908135],[1793645918927,0.0012657847771908135],[1793645986908,0.0012657845265629576],[1793646056367,0.0012657845265629576],[1793646125657,0.0012632742179264154],[1793646196628,0.0012666917967232127],[1793646266009,0.0012666917967232127],[1793646333617,0.0012666913010154963],[1793646402611,0.0012666913010154963],[1793646471506,0.001266619214491679],[1793646539310,0.001266619214491679],[1793646609323,0.0012666377100430974],[1793646677926,0.0012666377100430974],[1793646746657,0.0012655980257201243],[1793646814903,0.0012655980257201243],[1793646884459,0.0012596249017560659],[1793646953524,0.0012548868656525971],[1793647022259,0.0012548868656525971],[1793647090753,0.0012548570157061498],[1793647160231,0.0012548570157061498],[1793647230125,0.0012569307736663075],[1793647298340,0.0012569307736663075],[1793647369094,0.0012569431911719708],[1793647437180,0.0012569431911719708],[1793647506976,0.0012545840916655057],[1793647575802,0.0012545840916655057],[1793647644980,0.0012539345286840854],[1793647715795,0.001253922924690271],[1793647786100,0.001253922924690271],[1793647854729,0.0012558343688782807],[1793647924500,0.0012558343688782807],[1793647996206,0.0012579048292816525],[1793648064647,0.0012579048292816525],[1793648134298,0.0012579556727663546],[1793648205067,0.0012579556727663546],[1793648273037,0.0012579450808126546],[1793648342659,0.0012554524203023183],[1793648411899,0.0012554524203023183],[1793648481013,0.0012543391856731881],[1793648549507,0.0012543391856731881],[1793648618189,0.0012523053005076435],[1793648686069,0.0012523053005076435],[1793648756466,0.001252282760452894],[1793648825314,0.001252282760452894],[1793648892959,0.001252294417267238],[1793648962341,0.001252294417267238],[1793649030863,0.0012522864852049678],[1793649100608,0.001249584605742689],[1793649169813,0.001249584605742689],[1793649238005,0.0012495159796173745],[1793649307501,0.0012495159796173745],[1793649375894,0.0012540057832486596],[1793649443825,0.0012540057832486596],[1793649514926,0.0012574010195842964],[1793649583072,0.0012574010195842964],[1793649651554,0.0012589843691744429],[1793649720409,0.0012589843691744429],[1793649788557,0.0012617178720008395],[1793649857414,0.0012624952778429084],[1793649926206,0.0012624952778429084],[1793649994813,0.0012633884255663186],[1793650063957,0.0012633884255663186],[1793650131597,0.0012634370917492673],[1793650199995,0.0012634370917492673],[1793650271249,0.0012642420726638286],[1793650339991,0.0012642420726638286],[1793650408909,0.0012642831189745745],[1793650477570,0.0012642831189745745],[1793650545896,0.0012627060652343246],[1793650614993,0.0012606879508776194],[1793650685089,0.0012606879508776194],[1793650752935,0.0012606928106781066],[1793650821212,0.0012606928106781066],[1793650889149,0.0012606941157700777],[1793650957727,0.0012606941157700777],[1793651027833,0.0012607070649300126],[1793651095728,0.0012607070649300126],[1793651164037,0.0012606360516459808],[1793651232548,0.0012606360516459808],[1793651300837,0.0012610416342140826],[1793651369884,0.0012612513710303225],[1793651439004,0.0012612513710303225],[1793651507547,0.0012600576907216953],[1793651576650,0.0012600576907216953],[1793651644823,0.001259996336591449],[1793651712994,0.001259996336591449],[1793651783104,0.0012504602790253565],[1793651852525,0.0012504602790253565],[1793651920506,0.0012502690369581965],[1793651989765,0.0012502690369581965],[1793652058027,0.001258342234193122],[1793652127178,0.001258283471869425],[1793652196503,0.001258283471869425],[1793652264752,0.0012580012966039852],[1793652333165,0.0012580012966039852],[1793652403148,0.0012579539771075585],[1793652471283,0.0012579539771075585],[1793652542277,0.0012602466327028487],[1793652611665,0.0012602466327028487],[1793652679679,0.0012602141376698405],[1793652749668,0.0012602141376698405],[1793652818069,0.0012602063736210757],[1793652888642,0.0012601912333648742],[1793652957171,0.0012601912333648742],[1793653025999,0.0012603562550023407],[1793653094773,0.0012603562550023407],[1793653164070,0.0012598601585399629],[1793653232252,0.0012598601585399629],[1793653301348,0.001259870132500904],[1793653370272,0.001259870132500904],[1793653439939,0.0012598722230432009],[1793653509395,0.0012598722230432009],[1793653577279,0.0012598506176659616],[1793653645193,0.0012598539549414699],[1793653713984,0.0012598539549414699],[1793653782626,0.0012598751192564094],[1793653850980,0.0012598751192564094],[1793653919552,0.0012594994357443099],[1793653987576,0.0012594994357443099],[1793654056261,0.0012593180083342926],[1793654124858,0.0012593180083342926],[1793654193676,0.0012590595751690028],[1793654263110,0.0012590595751690028],[1793654331483,0.0012616610261597652],[1793654400112,0.001261685233879857],[1793654470261,0.001261685233879857],[1793654539316,0.0012616168947344316],[1793654610120,0.0012616168947344316],[1793654679018,0.0012616418200398045],[1793654747203,0.0012616418200398045],[1793654816056,0.0012616421699950568],[1793654903856,0.0012615915977472586],[1793654973114,0.0012615915977472586],[1793655042185,0.001263253461728785],[1793655112396,0.001263253461728785],[1793655181047,0.0012635006095503705],[1793655250883,0.0012635006095503705],[1793655323545,0.0012634809979227377],[1793655392848,0.0012634809979227377],[1793655462153,0.0012634604093891039],[1793655532496,0.0012634809759911718],[1793655601377,0.0012634809759911718],[1793655669381,0.0012635395572703591],[1793655738125,0.0012635395572703591],[1793655807568,0.00126355931683146],[1793655876657,0.00126355931683146],[1793655947225,0.0012635281229305486],[1793656016522,0.0012635281229305486],[1793656084145,0.0012635776140173945],[1793656153249,0.0012635776140173945],[1793656222376,0.0012635943837850392],[1793656291093,0.0012572254255679113],[1793656359995,0.0012572254255679113],[1793656427751,0.0012572003266408704],[1793656496661,0.0012572003266408704],[1793656565644,0.0012572029232824809],[1793656633727,0.0012572029232824809],[1793656703289,0.0012572215651110487],[1793656771602,0.0012572215651110487],[1793656840536,0.0012573170185767395],[1793656910508,0.0012573170185767395],[1793656979130,0.0012573320557375221],[1793657048155,0.0012580230190486707],[1793657116641,0.0012580230190486707],[1793657185879,0.001258080770642673],[1793657253982,0.001258080770642673],[1793657322601,0.0012580981132888642],[1793657392348,0.0012580981132888642],[1793657461506,0.001258061969960565],[1793657530365,0.001258061969960565],[1793657598484,0.0012580450255038275],[1793657667471,0.0012580450255038275],[1793657736871,0.0012580272471641792],[1793657805978,0.0012580500551806072],[1793657874683,0.0012580500551806072],[1793657942813,0.0012596659710855862],[1793658012694,0.0012596659710855862],[1793658081935,0.0012596606304753062],[1793658150008,0.0012596606304753062],[1793658219200,0.0012597097864005613],[1793658287676,0.0012597097864005613],[1793658355313,0.0012597066734027973],[1793658423861,0.0012597066734027973],[1793658493995,0.0012597347488048798],[1793658562966,0.0012597110869742908],[1793658631601,0.0012597110869742908],[1793658700413,0.0012597333314587741],[1793658769830,0.0012597333314587741],[1793658839077,0.0012597261611784537],[1793658907509,0.0012597261611784537],[1793658978200,0.001257177281599351],[1793659046492,0.001257177281599351],[1793659115181,0.0012596642699563283],[1793659184428,0.0012596642699563283],[1793659253277,0.0012568877282604612],[1793659323387,0.0012568753266618917],[1793659393214,0.0012568753266618917],[1793659462775,0.0012569010823885681],[1793659532179,0.0012569010823885681],[1793659601530,0.001256919819645894],[1793659671422,0.001256919819645894],[1793659741564,0.0012569018879082204],[1793659809997,0.0012569018879082204],[1793659878757,0.0012568873259642753],[1793659947602,0.0012545797967608897],[1793660016656,0.0012545797967608897],[1793660085372,0.001254549919806708],[1793660154342,0.001254549919806708],[1793660222970,0.0012564310608823212],[1793660292020,0.0012564310608823212],[1793660361351,0.0012564284606985084],[1793660429697,0.0012564284606985084],[1793660499378,0.001256433439189287],[1793660570115,0.001256433439189287],[1793660638149,0.001256430873070467],[1793660707215,0.0012564037852977573],[1793660775875,0.0012564037852977573],[1793660843652,0.001256419687171394],[1793660912393,0.001256419687171394],[1793660981567,0.0012543412316398984],[1793661050963,0.0012543412316398984],[1793661120754,0.001254400089052913],[1793661189000,0.001254400089052913],[1793661258469,0.0012544160025805275],[1793661327533,0.0012544160025805275],[1793661396235,0.0012544053112529359],[1793661467492,0.001254425298682088],[1793661536894,0.001254425298682088],[1793661607008,0.0012543976489235486],[1793661676473,0.0012543976489235486],[1793661745491,0.0012564200671778723],[1793661813112,0.0012564200671778723],[1793661883859,0.0012564461932139251],[1793661952435,0.0012564461932139251],[1793662020681,0.0012512999833274537],[1793662090692,0.0012512999833274537],[1793662159224,0.0012513158800508887],[1793662228150,0.0012512976080639809],[1793662297370,0.0012512976080639809],[1793662365439,0.0012512705388927918],[1793662433979,0.0012512705388927918],[1793662502672,0.001251325643938904],[1793662572335,0.001251325643938904],[1793662642173,0.001251290474949316],[1793662710580,0.001251290474949316],[1793662778363,0.0012512860313500821],[1793662848290,0.0012512860313500821],[1793662918217,0.0012512620684237146],[1793662986963,0.0012512906341588617],[1793663056242,0.0012512906341588617],[1793663125674,0.0012512900035016314],[1793663195324,0.0012512900035016314],[1793663264086,0.0012513006378079992],[1793663333069,0.0012513006378079992],[1793663402598,0.0012512814262559807],[1793663472049,0.0012512814262559807],[1793663540636,0.0012512838353967851],[1793663610895,0.0012512838353967851],[1793663680129,0.001251287428487287],[1793663748930,0.0012513004730123891],[1793663817791,0.0012513004730123891],[1793663886795,0.0012512540232069477],[1793663955903,0.0012512540232069477],[1793664025675,0.0012512651658060643],[1793664095964,0.0012512651658060643],[1793664165249,0.0012512857839574209],[1793664233415,0.0012512857839574209],[1793664301472,0.0012512546205027295],[1793664371449,0.0012512546205027295],[1793664441438,0.001251248418631524],[1793664510108,0.0012512453724960444],[1793664578459,0.0012512453724960444],[1793664647301,0.0012512193736092035],[1793664716476,0.0012512193736092035],[1793664786679,0.0012512222882657877],[1793664855793,0.0012512222882657877],[1793664925360,0.0012512161091652897],[1793664993653,0.0012512161091652897],[1793665061940,0.001251207256489138],[1793665131684,0.001251207256489138],[1793665201063,0.0012511891465378682],[1793665272562,0.0012513236387866366],[1793665341277,0.0012513236387866366],[1793665410109,0.0012513240517415041],[1793665479660,0.0012513240517415041],[1793665548600,0.0012517481633881398],[1793665617731,0.0012517481633881398],[1793665687469,0.0012517382179388417],[1793665756598,0.0012517382179388417],[1793665827178,0.0012517564979873416],[1793665897081,0.0012517564979873416],[1793665964988,0.0012499227638417757],[1793666035494,0.0012548748634254234],[1793666104068,0.0012548748634254234],[1793666171500,0.0012548996885140171],[1793666240421,0.0012548996885140171],[1793666309268,0.0012549084154379604],[1793666377587,0.0012549084154379604],[1793666447641,0.0012552975355545446],[1793666516466,0.0012552975355545446],[1793666585297,0.001255319515975571],[1793666655170,0.001255319515975571],[1793666724047,0.0012552736772653015],[1793666793411,0.001255272572790427],[1793666863397,0.001255272572790427],[1793666931333,0.0012552993681064835],[1793667000170,0.0012552993681064835],[1793667069739,0.001253460450893004],[1793667137739,0.001253460450893004],[1793667207374,0.0012534932309166554],[1793667276163,0.0012534932309166554],[1793667344938,0.0012534793045853798],[1793667414961,0.0012534793045853798],[1793667484085,0.001253492703632353],[1793667553107,0.0012511825253974556],[1793667621844,0.0012511825253974556],[1793667692060,0.0012536881777558755],[1793667762119,0.0012536881777558755],[1793667830646,0.0012536663729352487],[1793667898700,0.0012536663729352487],[1793667968468,0.0012536236643425284],[1793668036732,0.0012536236643425284],[1793668104503,0.0012536584393957914],[1793668172689,0.0012536584393957914],[1793668241506,0.0012536750415532507],[1793668310461,0.0012536220994000392],[1793668379118,0.0012536220994000392],[1793668448400,0.0012536470426858857],[1793668517046,0.0012536470426858857],[1793668586764,0.001253651371942558],[1793668656389,0.001253651371942558],[1793668725381,0.0012536725622939485],[1793668793891,0.0012536725622939485],[1793668862304,0.001253682584510764],[1793668931206,0.001253682584510764],[1793668999079,0.0012536968931980287],[1793669069402,0.00125371898308403],[1793669138620,0.00125371898308403],[1793669206516,0.0012537098883387216],[1793669275591,0.0012537098883387216],[1793669345150,0.0012536944081022485],[1793669413870,0.0012536944081022485],[1793669484231,0.0012537130784163902],[1793669552402,0.0012537130784163902],[1793669620878,0.0012570759907820732],[1793669690407,0.0012570759907820732],[1793669759140,0.001257074054280247],[1793669828725,0.0012548300856002525],[1793669897443,0.0012548300856002525],[1793669965512,0.0012548184067303042],[1793670035283,0.0012548184067303042],[1793670104517,0.0012537680312779372],[1793670173454,0.0012537680312779372],[1793670243133,0.0012555007316817487],[1793670310847,0.0012555007316817487],[1793670379221,0.001255111187962231],[1793670449147,0.001255111187962231],[1793670517467,0.0012553320738029623],[1793670587846,0.0012553161235997823],[1793670657272,0.0012553161235997823],[1793670725515,0.001255277407983925],[1793670794008,0.001255277407983925],[1793670862991,0.001255277262217287],[1793670931855,0.001255277262217287],[1793671001764,0.0012553022237055695],[1793671070224,0.0012553022237055695],[1793671140001,0.0012552991768781238],[1793671208654,0.0012552991768781238],[1793671277230,0.001255308333116774],[1793671346306,0.0012552657181029618],[1793671415485,0.0012552657181029618],[1793671483989,0.0012551444164117563],[1793671553126,0.0012551444164117563],[1793671621980,0.001255018985263466],[1793671690395,0.001255018985263466],[1793671761546,0.0012550170738399552],[1793671831482,0.0012550170738399552],[1793671900385,0.0012548683076907747],[1793671970483,0.0012540981797228795],[1793672039907,0.0012540981797228795],[1793672108986,0.001251781025782025],[1793672177796,0.001251781025782025],[1793672246587,0.0012517410189711625],[1793672314965,0.0012517410189711625],[1793672384720,0.0012517726707778328],[1793672454334,0.0012517726707778328],[1793672522544,0.0012517585631832172],[1793672591069,0.0012517585631832172],[1793672660863,0.0012517878303744472],[1793672730396,0.0012401326883472882],[1793672799631,0.0012401326883472882],[1793672868204,0.0012401231329472193],[1793672937227,0.0012401231329472193],[1793673008716,0.0012401349143500602],[1793673079197,0.0012401349143500602],[1793673149774,0.0012401200063654298],[1793673218166,0.0012401200063654298],[1793673286239,0.001240124277504003],[1793673354504,0.001240124277504003],[1793673422628,0.0012401188145996958],[1793673492465,0.001239732931829042],[1793673562039,0.001239732931829042],[1793673632385,0.0012402413616325223],[1793673704263,0.0012402413616325223],[1793673772578,0.00124029049421803],[1793673842960,0.00124029049421803],[1793673913054,0.001240279305383336],[1793673981144,0.001240279305383336],[1793674049081,0.0012402768746006241],[1793674118337,0.0012402768746006241],[1793674186721,0.0012402802941092657],[1793674258022,0.0012383236388957984],[1793674327076,0.0012383236388957984],[1793674395002,0.0012382981729901707],[1793674463621,0.0012382981729901707],[1793674533332,0.001238330467332129],[1793674600810,0.001238330467332129],[1793674670552,0.0012383363107981522],[1793674739329,0.0012383363107981522],[1793674808148,0.001238144200898372],[1793674878041,0.001238144200898372],[1793674947202,0.0012402247417307012],[1793675016524,0.0012393444804536628],[1793675084964,0.0012393444804536628],[1793675152544,0.0012393443256246079],[1793675221098,0.0012393443256246079],[1793675290775,0.0012363546677044836],[1793675358579,0.0012363546677044836],[1793675427209,0.0012361308549249524],[1793675495606,0.0012361308549249524],[1793675564255,0.0012388015359524021],[1793675633588,0.0012388015359524021],[1793675701930,0.0012387921481368924],[1793675771540,0.0012388004750922142],[1793675841573,0.0012388004750922142],[1793675909690,0.0012388034216205405],[1793675978710,0.0012388034216205405],[1793676047905,0.0012387997047369319],[1793676115741,0.0012387997047369319],[1793676185404,0.0012361323233286475],[1793676254222,0.0012361323233286475],[1793676322731,0.0012388064568346006],[1793676391953,0.0012388064568346006],[1793676460212,0.001236266614570827],[1793676529138,0.001238801612544404],[1793676598353,0.001238801612544404],[1793676666735,0.0012363650798885427],[1793676736677,0.0012363650798885427],[1793676805534,0.0012363455171424333],[1793676873527,0.0012363455171424333],[1793676943345,0.0012385211183637654],[1793677011857,0.0012385211183637654],[1793677080474,0.0012360197744131674],[1793677149575,0.0012360197744131674],[1793677219098,0.00123507833572349],[1793677288919,0.001237767146232106],[1793677357646,0.001237767146232106],[1793677425986,0.001237836076054838],[1793677495953,0.001237836076054838],[1793677565751,0.0012378416263293809],[1793677633945,0.0012378416263293809],[1793677702676,0.0012352922109623566],[1793677771025,0.0012352922109623566],[1793677838944,0.001237714025665165],[1793677909806,0.001237714025665165],[1793677977748,0.0012377249215918594],[1793678046326,0.001237723283996786],[1793678114949,0.001237723283996786],[1793678183008,0.0012377232941515244],[1793678252088,0.0012377232941515244],[1793678320406,0.0012397968764048203],[1793678388239,0.0012397968764048203],[1793678457705,0.0012395266474447678],[1793678525735,0.0012395266474447678],[1793678593552,0.001239504082187793],[1793678664248,0.001239504082187793],[1793678732655,0.0012395273756784923],[1793678801498,0.0012395357160056549],[1793678870623,0.0012395357160056549],[1793678939756,0.001239613211643514],[1793679008519,0.001239613211643514],[1793679076818,0.001237571780282726],[1793679145103,0.001237571780282726],[1793679215355,0.0012375807736246611],[1793679284071,0.0012375807736246611],[1793679351707,0.0012377811731208257],[1793679420343,0.0012377811731208257],[1793679491262,0.0012377720818440858],[1793679559401,0.0012377707900633516],[1793679627384,0.0012377707900633516],[1793679694862,0.001240873271983112],[1793679763348,0.001240873271983112],[1793679831012,0.0012382771836846704],[1793679899081,0.0012382771836846704],[1793679970825,0.0012400281221620606],[1793680038210,0.0012400281221620606],[1793680108186,0.0012400497739342394],[1793680176109,0.0012400497739342394],[1793680244378,0.0012403595040271825],[1793680312723,0.0012412644307925695],[1793680380393,0.0012412644307925695],[1793680448010,0.0012412602818848502],[1793680516081,0.0012412602818848502],[1793680583526,0.0012413839121780473],[1793680651029,0.0012413839121780473],[1793680720464,0.001241992557097496],[1793680787757,0.001241992557097496],[1793680855280,0.001242017897637608],[1793680923418,0.001242017897637608],[1793680991512,0.0012420074872325697],[1793681061396,0.0012420186183277223],[1793681131031,0.0012420186183277223],[1793681198314,0.0012420163863702369],[1793681266073,0.0012420163863702369],[1793681333669,0.001242026176121384],[1793681402353,0.001242026176121384],[1793681472152,0.0012420413802602438],[1793681540061,0.0012420413802602438],[1793681607978,0.0012428883330655239],[1793681677036,0.0012428883330655239],[1793681745215,0.0012429068402046931],[1793681814535,0.0012429014054834066],[1793681883281,0.0012429014054834066],[1793681952186,0.0012429075625027281],[1793682021060,0.0012429075625027281],[1793682090030,0.0012428660703293494],[1793682157274,0.0012428660703293494],[1793682225903,0.001242891562145786],[1793682293377,0.001242891562145786],[1793682360635,0.0012428704240946876],[1793682429784,0.0012428704240946876],[1793682497583,0.0012428395733349955],[1793682567112,0.0012428296919007845],[1793682634473,0.0012428296919007845],[1793682701794,0.0012390874964351985],[1793682770285,0.0012390874964351985],[1793682838211,0.0012390621058772852],[1793682905755,0.0012390621058772852],[1793682974763,0.0012390778070688123],[1793683043190,0.0012390778070688123],[1793683112948,0.0012398827653238482],[1793683180951,0.0012398827653238482],[1793683248739,0.0012398507067545089],[1793683316686,0.0012398418413539563],[1793683384507,0.0012398418413539563],[1793683453357,0.0012398658053999869],[1793683521919,0.0012398658053999869],[1793683590238,0.0012398662691430822],[1793683657535,0.0012398662691430822],[1793683727893,0.0012400203880379567],[1793683798520,0.0012400203880379567],[1793683865902,0.001240034765826034],[1793683935193,0.001240034765826034],[1793684002661,0.0012400177409626742],[1793684069942,0.001239758377075989],[1793684139663,0.001239758377075989],[1793684207408,0.0012397859723906756],[1793684275504,0.0012397859723906756],[1793684344550,0.001239602151306367],[1793684412349,0.001239602151306367],[1793684479869,0.00123959869885958],[1793684548357,0.00123959869885958],[1793684617237,0.0012396111970183416],[1793684685996,0.0012396111970183416],[1793684753553,0.0012396117162309437],[1793684820666,0.0012395572157377322],[1793684888200,0.0012395572157377322],[1793684955667,0.0012395831543299618],[1793685024246,0.0012395831543299618],[1793685093090,0.0012375521692063914],[1793685160765,0.0012375521692063914],[1793685228200,0.0012488646179007101],[1793685296188,0.0012488646179007101],[1793685363415,0.0012488417837873897],[1793685432312,0.0012488417837873897],[1793685499773,0.001248863616492308],[1793685567116,0.0012488475434278637],[1793685636914,0.0012488475434278637],[1793685704059,0.00124836725270495],[1793685772589,0.00124836725270495],[1793685841034,0.0012479387767164439],[1793685908645,0.0012479387767164439],[1793685975765,0.00124792605129582],[1793686043174,0.00124792605129582],[1793686110593,0.00124794951717003],[1793686179727,0.00124794951717003],[1793686247236,0.001247423586916987],[1793686314710,0.0012461683054398587],[1793686381623,0.0012461683054398587],[1793686449372,0.0012461167082574234],[1793686517471,0.0012461167082574234],[1793686586228,0.001245772291678268],[1793686653240,0.001245772291678268],[1793686719861,0.0012457696967653295],[1793686787235,0.0012457696967653295],[1793686856589,0.0012457848062967455],[1793686925637,0.0012457848062967455],[1793686994066,0.001245780878853543],[1793687061952,0.0012454397087903995],[1793687129485,0.0012454397087903995],[1793687197729,0.0012454386058926778],[1793687265516,0.0012454386058926778],[1793687335632,0.0012454225695034233],[1793687402573,0.0012454225695034233],[1793687469718,0.0012454255445209282],[1793687537641,0.0012454255445209282],[1793687605115,0.0012478021755897063],[1793687675110,0.0012478021755897063],[1793687742922,0.0012478307393826425],[1793687810099,0.001250460036438903],[1793687877265,0.001250460036438903],[1793687944976,0.0012510716931212805],[1793688014524,0.0012510716931212805],[1793688083581,0.0012514205217535113],[1793688150659,0.0012514205217535113],[1793688217715,0.001251441060830228],[1793688285121,0.001251441060830228],[1793688352513,0.0012514341412533092],[1793688421275,0.0012514341412533092],[1793688488898,0.0012514365623302439],[1793688556236,0.0012514556687088976],[1793688623164,0.0012514556687088976],[1793688690392,0.0012467933089709523],[1793688758399,0.0012467933089709523],[1793688826550,0.0012461251533611838],[1793688893774,0.0012461251533611838],[1793688960821,0.001246109156623128],[1793689028201,0.001246109156623128],[1793689096018,0.0012476058083869875],[1793689164748,0.0012476058083869875],[1793689232183,0.001247628236228229],[1793689299535,0.0012475276544503494],[1793689366715,0.0012475276544503494],[1793689433970,0.0012475221180331176],[1793689501889,0.0012475221180331176],[1793689569923,0.0012510371381785567],[1793689637546,0.0012510371381785567],[1793689704391,0.0012509785085959887],[1793689771663,0.0012509785085959887],[1793689840078,0.0012513191874147758],[1793689908530,0.0012513191874147758],[1793689976091,0.001251325996102431],[1793690043169,0.001251313300846792],[1793690110176,0.001251313300846792],[1793690177531,0.0012512579388129783],[1793690245728,0.0012512579388129783],[1793690314661,0.001251246190666895],[1793690381992,0.001251246190666895],[1793690448877,0.0012512176536239275],[1793690516367,0.0012512176536239275],[1793690583845,0.0012504961857884985],[1793690654103,0.0012504961857884985],[1793690722732,0.0012504687509451],[1793690790106,0.0012523718968160706],[1793690857202,0.0012523718968160706],[1793690924613,0.001252364407136547],[1793690993705,0.001252364407136547],[1793691062231,0.0012523680228802758],[1793691129749,0.0012523680228802758],[1793691197990,0.0012554912175928809],[1793691265164,0.0012554912175928809],[1793691332684,0.001256229957375235],[1793691401903,0.001256229957375235],[1793691469069,0.0012564481676660734],[1793691536084,0.0012566455726255059],[1793691603305,0.0012566455726255059],[1793691671120,0.0012568058110681956],[1793691739617,0.0012568058110681956],[1793691808147,0.0012568008229026574],[1793691875703,0.0012568008229026574],[1793691942603,0.0012568133071372155],[1793692009694,0.0012568133071372155],[1793692078241,0.00125679181844342],[1793692147306,0.00125679181844342],[1793692215017,0.0012567735649156168],[1793692283342,0.0012567815389238491],[1793692350514,0.0012567815389238491],[1793692417688,0.0012567776616085567],[1793692485696,0.0012567776616085567],[1793692553904,0.0012568044116949833],[1793692621045,0.0012568044116949833],[1793692688053,0.001256829694751394],[1793692755176,0.001256829694751394],[1793692822388,0.001256786421978649],[1793692891170,0.001256786421978649],[1793692958847,0.001256779416905003],[1793693025798,0.0012567881450644637],[1793693092989,0.0012567881450644637],[1793693160153,0.0012568754427971394],[1793693230181,0.0012568754427971394],[1793693298991,0.0012569936876390428],[1793693366322,0.0012569936876390428],[1793693433103,0.001257027721706004],[1793693500804,0.001257027721706004],[1793693568221,0.0012570426927803924],[1793693636692,0.0012570426927803924],[1793693706338,0.0012545767792065626],[1793693773185,0.0012545821025404125],[1793693840000,0.0012545821025404125],[1793693906636,0.001257259080591571],[1793693975628,0.001257259080591571],[1793694044143,0.0012546958975926464],[1793694111822,0.0012546958975926464],[1793694178957,0.001257535984793946],[1793694245773,0.001257535984793946],[1793694313035,0.001257548961003526],[1793694382079,0.001257548961003526],[1793694450000,0.0012575614914929246],[1793694517816,0.0012575651938754062],[1793694584963,0.0012575651938754062],[1793694653145,0.0012554899004190304],[1793694721788,0.0012554899004190304],[1793694790461,0.0012559021965224083],[1793694858258,0.0012559021965224083],[1793694925189,0.0012558854322663377],[1793694992310,0.0012558854322663377],[1793695059956,0.0012564760343643656],[1793695128969,0.0012564760343643656],[1793695196587,0.0012561314647403534],[1793695263810,0.0012563194791613164],[1793695330706,0.0012563194791613164],[1793695397731,0.00125632856232766],[1793695465680,0.00125632856232766],[1793695534675,0.0012560094966934745],[1793695601759,0.0012560094966934745],[1793695668738,0.0012560285122503244],[1793695735988,0.0012560285122503244],[1793695802874,0.0012560589509375108],[1793695871478,0.0012560589509375108],[1793695939329,0.0012531933161021552],[1793696006732,0.0012550407663460706],[1793696073600,0.0012550407663460706],[1793696140930,0.0012550524508402536],[1793696208675,0.0012550524508402536],[1793696277310,0.001255082037904621],[1793696346881,0.001255082037904621],[1793696414807,0.001255074372312914],[1793696482521,0.001255074372312914],[1793696549711,0.0012550902913140722],[1793696618371,0.0012550902913140722],[1793696687157,0.0012549893743151726],[1793696754251,0.0012550201287888977],[1793696821618,0.0012550201287888977],[1793696888508,0.0012550986723622233],[1793696956002,0.0012550986723622233],[1793697024089,0.0012550808879382709],[1793697091607,0.0012550808879382709],[1793697158847,0.0012599788241564023],[1793697225969,0.0012599788241564023],[1793697293163,0.0012593609372750613],[1793697362009,0.0012593609372750613],[1793697429754,0.001259540633259092],[1793697496878,0.0012596257513378213],[1793697564037,0.0012596257513378213],[1793697631233,0.0012596187130281156],[1793697699733,0.0012596187130281156],[1793697769072,0.0012575424550391448],[1793697836494,0.0012575424550391448],[1793697903940,0.001259911217091012],[1793697971255,0.001259911217091012],[1793698038519,0.0012599022878288858],[1793698107215,0.0012599022878288858],[1793698175103,0.001260026289270594],[1793698243829,0.0012600191423561378],[1793698310903,0.0012600191423561378],[1793698379481,0.0012575321146867423],[1793698447135,0.0012575321146867423],[1793698516066,0.0012574733244090006],[1793698583647,0.0012574733244090006],[1793698651012,0.0012599995775247703],[1793698718318,0.0012599995775247703],[1793698785378,0.001259998572681002],[1793698854566,0.001259998572681002],[1793698922382,0.0012600081939112692],[1793698989359,0.0012599776053243863],[1793699056487,0.0012599776053243863],[1793699123460,0.0012599878195572347],[1793699191607,0.0012599878195572347],[1793699259859,0.0012603665866862436],[1793699327986,0.0012603665866862436],[1793699394983,0.0012603522689274003],[1793699463333,0.0012603522689274003],[1793699530752,0.0012605619150182741],[1793699599840,0.0012605619150182741],[1793699670865,0.001260586647340104],[1793699738127,0.0012569725966246974],[1793699805634,0.0012569725966246974],[1793699873111,0.001256970170621813],[1793699940651,0.001256970170621813],[1793700009100,0.001254504309751403],[1793700077931,0.001254504309751403],[1793700145936,0.0012545001968877333],[1793700213775,0.0012545001968877333],[1793700282218,0.0012544759546941327],[1793700350584,0.0012544759546941327],[1793700418170,0.0012549233217238047],[1793700485195,0.0012553422425013083],[1793700552533,0.0012553422425013083],[1793700619700,0.0012553025687330852],[1793700687682,0.0012553025687330852],[1793700756183,0.001255331344744878],[1793700823783,0.001255331344744878],[1793700891364,0.00125529534720612],[1793700958973,0.00125529534720612],[1793701026422,0.001255317830101066],[1793701095306,0.001255317830101066],[1793701164303,0.001255282836570319],[1793701231746,0.0012553108950389476],[1793701300103,0.0012553108950389476],[1793701367889,0.0012555402769619702],[1793701435461,0.0012555402769619702],[1793701503727,0.0012582160921342281],[1793701571810,0.0012582160921342281],[1793701639203,0.0012557737830685616],[1793701706601,0.0012557737830685616],[1793701773634,0.0012560514170964153],[1793701842737,0.0012560514170964153],[1793701910531,0.001256324220755137],[1793701977807,0.0012562755773849817],[1793702044948,0.0012562755773849817],[1793702113074,0.0012562718857797395],[1793702182136,0.0012562718857797395],[1793702250230,0.0012563105740875538],[1793702317915,0.0012563105740875538],[1793702384919,0.001256310554323543],[1793702452465,0.001256310554323543],[1793702520012,0.001256324039385127],[1793702588425,0.001256324039385127],[1793702655935,0.0012563167754091773],[1793702723308,0.0012564677228982149],[1793702790667,0.0012564677228982149],[1793702857617,0.0012585737548701972],[1793702925778,0.0012585737548701972],[1793702993944,0.0012586050570034966],[1793703061344,0.0012586050570034966],[1793703128355,0.0012586013952822306],[1793703195467,0.0012586013952822306],[1793703262342,0.0012585655584177239],[1793703332408,0.0012585655584177239],[1793703400219,0.0012586060147721867],[1793703467672,0.001258637700947548],[1793703534817,0.001258637700947548],[1793703601712,0.0012586304658265028],[1793703669602,0.0012586304658265028],[1793703738351,0.0012595240478494852],[1793703805967,0.0012595240478494852],[1793703874626,0.0012595011612589223],[1793703944889,0.0012595011612589223],[1793704012049,0.0012595281629348546],[1793704082352,0.0012595281629348546],[1793704150665,0.0012597057678056314],[1793704219754,0.001259678808661368],[1793704287249,0.001259678808661368],[1793704354440,0.0012635055953918394],[1793704422045,0.0012635055953918394],[1793704490522,0.001263512536411379],[1793704558120,0.001263512536411379],[1793704626295,0.001263487002532301],[1793704693683,0.001263487002532301],[1793704761049,0.0012635141474122906],[1793704829949,0.0012635141474122906],[1793704898004,0.0012635370578717906],[1793704966290,0.0012635334016036337],[1793705033604,0.0012635334016036337],[1793705100259,0.0012635148707747228],[1793705168229,0.0012635148707747228],[1793705236524,0.001263452311602788],[1793705304568,0.001263452311602788],[1793705371960,0.0012634652322610685],[1793705439920,0.0012634652322610685],[1793705507187,0.0012634487907449026],[1793705575656,0.0012634487907449026],[1793705643651,0.0012634774039848083],[1793705710854,0.001263467035734913],[1793705778620,0.001263467035734913],[1793705846143,0.001263431726964481],[1793705914839,0.001263431726964481],[1793705984762,0.0012614421116959415],[1793706052200,0.0012614421116959415],[1793706121372,0.001261486745766372],[1793706188589,0.001261486745766372],[1793706255460,0.0012614610440078167],[1793706324639,0.0012614610440078167],[1793706392547,0.001261461256383799],[1793706459916,0.0012614504563542104],[1793706527158,0.0012614504563542104],[1793706594139,0.0012612172680916396],[1793706662345,0.0012612172680916396],[1793706731162,0.0012612405383944914],[1793706799688,0.0012612405383944914],[1793706867166,0.0012568157844289104],[1793706934578,0.0012568157844289104],[1793707002987,0.0012567917666467165],[1793707072109,0.0012567917666467165],[1793707140390,0.001256783023776075],[1793707208103,0.001256814404833471],[1793707275809,0.001256814404833471],[1793707343571,0.00125680429006293],[1793707411693,0.00125680429006293],[1793707481752,0.001256808464427999],[1793707551758,0.001256808464427999],[1793707620090,0.0012568068817432466],[1793707687696,0.0012568068817432466],[1793707755165,0.0012568010438655823],[1793707824091,0.0012568010438655823],[1793707892707,0.0012567667490999048],[1793707960423,0.001256754962720166],[1793708028446,0.001256754962720166],[1793708095644,0.0012567389365825477],[1793708163874,0.0012567389365825477],[1793708232723,0.0012568098556699167],[1793708300689,0.0012568098556699167],[1793708367960,0.001259177789962263],[1793708437396,0.001259177789962263],[1793708505191,0.0012593099389289406],[1793708575749,0.0012593099389289406],[1793708644204,0.0012593401287897313],[1793708711478,0.0012593657511198648],[1793708779086,0.0012593657511198648],[1793708846045,0.0012620360274158819],[1793708913860,0.0012620360274158819],[1793708982480,0.0012667305681762036],[1793709050801,0.0012667305681762036],[1793709119260,0.0012758474518197278],[1793709187271,0.0012758474518197278],[1793709254230,0.001276047604506195],[1793709323017,0.001276047604506195],[1793709391442,0.0012739386203044888],[1793709459055,0.0012739373704845217],[1793709526468,0.0012739373704845217],[1793709595159,0.0012738530245586697],[1793709665051,0.0012738530245586697],[1793709733804,0.0012738660271052326],[1793709802174,0.0012738660271052326],[1793709869860,0.0012739105934498195],[1793709938601,0.0012739105934498195],[1793710006206,0.0012738698746101935],[1793710075273,0.0012738698746101935],[1793710144537,0.0012739595314548255],[1793710214090,0.0012453451569900062],[1793710281280,0.0012453451569900062],[1793710348389,0.001245346721905448],[1793710416165,0.001245346721905448],[1793710484573,0.0012453664223149668],[1793710554207,0.0012453664223149668],[1793710621776,0.0012504380137242528],[1793710689050,0.0012504380137242528],[1793710756286,0.0012504236790577292],[1793710825374,0.0012504236790577292],[1793710894977,0.0012504287932637713],[1793710962959,0.0012503867054335664],[1793711031371,0.0012503867054335664],[1793711102344,0.001250494120887958],[1793711171500,0.001250494120887958],[1793711241195,0.0012501644362707084],[1793711310069,0.0012501644362707084],[1793711377893,0.0012501181842665867],[1793711448257,0.0012501181842665867],[1793711516040,0.001250129112271763],[1793711585616,0.001250129112271763],[1793711654704,0.001250109760167209],[1793711723522,0.001250120182829245],[1793711791606,0.001250120182829245],[1793711860144,0.001250097355869217],[1793711929177,0.001250097355869217],[1793711998933,0.0012501078631422004],[1793712067695,0.0012501078631422004],[1793712135604,0.0012501556033675616],[1793712204915,0.0012501556033675616],[1793712273284,0.001250089833965093],[1793712342677,0.001250089833965093],[1793712412317,0.0012498831061740023],[1793712481266,0.0012498535411649067],[1793712548781,0.0012498535411649067],[1793712616691,0.0012496538617353685],[1793712686103,0.0012496538617353685],[1793712755415,0.0012496842060691314],[1793712824292,0.0012496842060691314],[1793712892864,0.0012501801497001575],[1793712961269,0.0012501801497001575],[1793713030376,0.0012530984324381576],[1793713100171,0.0012530984324381576],[1793713169428,0.0012554297398149812]],"candlesSource":"candles+ticks","coin":{"sym":"ANITA","pool":"0x716ddc8Df376488660e85eEFda8df74f447C453A","token":"ink_0x0606fc632ee812ba970af72f8489baaa443c4b98","fdv0":3360708,"liq0":179055.12,"entry":0.003361067409629763,"units":28859.87937108497,"last":0.001250129112271763,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":418.47,"liq_at_entry":179055.12,"vol_at_entry":192133.85,"name":"ANITA INK","extra":{"chain":"ink","dex":"inkyswap","labels":null,"pairs":3,"cg_id":"anita","cg_rank":1888,"icon":"https://coin-images.coingecko.com/coins/images/68173/large/_L_L.png?1754996486"},"entry_ts":1787968657452},"position":{"entry":0.003361067409629763,"units":28859.87937108497,"last":0.0012554297398149812,"value":36.23155084993295,"pnl":-63.76844915006705,"pct":-63.768449150067056,"peakPct":21.180440624705366,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}