{"chain":"ink","token":"0x0606fc632ee812ba970af72f8489baaa443c4b98","row":{"chain":"ink","address":"0x0606fc632ee812ba970af72f8489baaa443c4b98","symbol":"ANITA","name":"ANITA INK","priceTs":1789809648228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ink/0x0606fc632ee812ba970af72f8489baaa443c4b98/logo-512.png?v=mu00jb4v","logoRemote":"https://cdn.dexscreener.com/cms/images/a60b36af98f889d64735c86537cd00867a4599e208213b69b5c4df3c8c7de42b?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ink/0x0606fc632ee812ba970af72f8489baaa443c4b98/logo-64.png?v=mu00jb5h","header":"https://memeswap.fun/assets/tokens/ink/0x0606fc632ee812ba970af72f8489baaa443c4b98/header.jpg?v=mu00jbpn","palette":{"brand":"#9c56d7","brand2":"#d798f4","bg":"#140b1c","fg":"#f4f1ea","accent":"#9c56d7","swatches":["#d798f4","#cb87f2","#9c56d7","#e6a8fd","#c888ed","#2a1766"],"contrastAccentBg":4.32,"vividness":0.506,"grey":false}},"price":0.0025259170171285173,"mcap":2568153,"fdv":2568153,"liq":167723.7,"vol24":26047.84,"change":{"m5":2.68,"h1":-7.55,"h6":-4.95,"h24":0.91},"txns24":{"buys":188,"sells":178},"holders":7088,"holdersSource":"ink-blockscout","holdersUpdatedAt":1789809456952,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x716ddc8Df376488660e85eEFda8df74f447C453A","dex":"inkyswap-ink","poolCreatedAt":"2025-07-06T14:40:18Z","tags":null,"book":"multi","entry":0.003361067409629763,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-27.10233958430023,"decimals":18,"spark":[0.002612943070101364,0.002530768122091586,0.0025319571054338032,0.0025479665679444393,0.0025379227715721527,0.002529273062120421,0.0025434882922555353,0.002540408197369807,0.0025222883603100744,0.0025222165533728947,0.0025211235943573486,0.002534243055971399,0.002532722087253413,0.0026670262174007487,0.0026455440821510643,0.002680941759268707,0.0027194499756740395,0.0027189225690014435,0.0027248704099512846,0.0027458692313300057,0.0027229483690952823,0.0027261388200596234,0.0027320525683317515,0.0027364713326988844,0.0027384667142755946,0.0025816689216919936,0.002522502466907107,0.002534289557483308,0.0025405311900911142,0.002541404603129452,0.0025382938168736434,0.0025537806753848807,0.0026252019257042175,0.002648264643557093,0.0026272070488384904,0.0026313865556679547,0.0026620207332461194,0.0027356212297987726,0.002757728175622055,0.0027577388442605144,0.0027561733470257916,0.002753776080139318,0.0027613949825588493,0.002770596885449648,0.0027873060150240513,0.0027755436674663106,0.0027905022466524865,0.0028215904194600267,0.00277814924107722],"metaTs":1789809562281,"profileTs":1789808348435,"heat":14.8,"heatRank":143,"heatRankChain":2},"updatedAt":1789809655502,"book":"multi","profile":{"sym":"ANITA","token":"0x0606fc632ee812ba970af72f8489baaa443c4b98","pool":"0x716ddc8Df376488660e85eEFda8df74f447C453A","chain":"ink","updatedAt":1789808348435,"errors":{"goplus":"no result"},"name":"ANITA INK","decimals":18,"supply":0,"holdersCount":7088,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ink inkyswap","verified":false,"creationTx":"0xc3f87a7256502853baf20e6dda2fe5ef39fca95d50cc19dff83f4574f3b664c6","creationTs":946706400000,"creationBlock":17129833,"chainId":57073,"owner":null,"inCex":null},"dev":{"address":"0xe70d4c587e244a3ee9734f4d9b0a1bd6f12e4d8e","pct":0,"balance":0,"txCount":8,"ethBalance":0.000591752566085919,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"ANITA","addr":"0x0606fc632ee812ba970af72f8489baaa443c4b98","value":0.000004101085691351,"holders":null},{"sym":"JOKER","addr":"0x5a37449a9c1544eea0629817bd518347f6e5251c","value":500,"holders":null}],"recentTxs":[{"hash":"0x585cba791a4ef90ac04ea2c9368c3bfe945b3d7c046f8c46143b1b75987dde1c","ts":"2000-01-01T06:00:00.000Z","to":"0x529e0cdf3c15653d4e6e496424e83b0fe85da693","toName":"ANITA","method":"erc20","value":22069948.61537,"ok":true},{"hash":"0xee7ff6e9ceaab5ab415354c732548572acfaf276afc501209083475a45e1cbbe","ts":"2000-01-01T06:00:00.000Z","to":"0x529e0cdf3c15653d4e6e496424e83b0fe85da693","toName":"ANITA","method":"erc20","value":1000,"ok":true},{"hash":"0x3e5eeaa26544d35bf7310f5976206f09da68f010ad23a03337f8531a5124674c","ts":"2000-01-01T06:00:00.000Z","to":"0x330152b13b4ecae511d1e2a211c6c63cb36be061","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0xb80f8847d1162ac37426cfbdc70fe76493a3ec0f7693351d5909568cbd25f16c","ts":"2000-01-01T06:00:00.000Z","to":"0x330152b13b4ecae511d1e2a211c6c63cb36be061","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x0db34e400713be8bed8c4ba56c1f3c05b791401344f5c81683082522fa1775ec","ts":"2000-01-01T06:00:00.000Z","to":"0x330152b13b4ecae511d1e2a211c6c63cb36be061","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0xaddc6b5d9b50ebbffbc8aa83ab9bb51b8e412850cabc0d3d308f67c6a6c9d648","ts":"2000-01-01T06:00:00.000Z","to":"0x1d74317d760f2c72a94386f50e8d10f2c902b899","toName":"ETH","method":"external","value":0.0015,"ok":true},{"hash":"0xbd1404c02f209c6d168b5875590f8e891a53793ae85aa4880c7d64e14ab541d3","ts":"2000-01-01T06:00:00.000Z","to":"0x2dd3136b4fa5137e80c382409ddb7201da6294ee","toName":"ETH","method":"external","value":0.00037,"ok":true},{"hash":"0xc3f87a7256502853baf20e6dda2fe5ef39fca95d50cc19dff83f4574f3b664c6","ts":"2000-01-01T06:00:00.000Z","to":"0x1d74317d760f2c72a94386f50e8d10f2c902b899","toName":"ETH","method":"external","value":0.021,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.002851,"priceNative":0.000001076,"fdv":2850814,"mcap":2850814,"liq":176723.84,"liqAll":181104.32,"pairs":6,"vol":{"h24":19208.34,"h6":2641.22,"h1":805.29,"m5":0},"priceChange":{"m5":2.68,"h1":2.61,"h6":7.19,"h24":12.01},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":6,"sells":9},"h6":{"buys":19,"sells":32},"h24":{"buys":163,"sells":159}},"pairCreatedAt":1751812818000,"dex":"inkyswap","labels":[],"buyRatio24":0.5062111801242236},"social":{"websites":[{"url":"https://anita.ink","label":"Website"}],"socials":[{"url":"https://x.com/ANITAONINKCTO","type":"twitter"},{"url":"https://t.me/ANITAONINK","type":"telegram"},{"url":"https://discord.gg/anitaarmyink","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/a60b36af98f889d64735c86537cd00867a4599e208213b69b5c4df3c8c7de42b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Z5uRWIsn2pP7vltV?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1751813084460}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":17129833,"firstBuyBlock":18314692,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3e8d213b805d04e677c2c86da38677b0e758c9bd4343f9a1fff1b667ea935285","from":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","to":"0xa8d4fe96be50811a42af1ec8403ba734302cd53a","fromTag":"","toTag":"","value":3705.5402088740684,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3e8d213b805d04e677c2c86da38677b0e758c9bd4343f9a1fff1b667ea935285","from":"0x716ddc8df376488660e85eefda8df74f447c453a","to":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","fromTag":"pool","toTag":"","value":3705.5402088740684,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7d99a0285ea92de0958e5df53967a68d4b62b832851b7a3682997781ad963c78","from":"0x77716142b85c975a92d0a83ab7e55815ca82809e","to":"0xb0ea0e941f495efd60e6f8d06adecac600ea7a05","fromTag":"","toTag":"","value":0.00822204439554,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7d99a0285ea92de0958e5df53967a68d4b62b832851b7a3682997781ad963c78","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x77716142b85c975a92d0a83ab7e55815ca82809e","fromTag":"","toTag":"","value":2.7406814651799998,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7d99a0285ea92de0958e5df53967a68d4b62b832851b7a3682997781ad963c78","from":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"","toTag":"","value":2.7406814651799998,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x01bc1c8f5a512d57f71bc98028a7083ff28ddaea6506426d3fa3e9a41b77c760","from":"0x77716142b85c975a92d0a83ab7e55815ca82809e","to":"0xb0ea0e941f495efd60e6f8d06adecac600ea7a05","fromTag":"","toTag":"","value":0.029004406852602603,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x01bc1c8f5a512d57f71bc98028a7083ff28ddaea6506426d3fa3e9a41b77c760","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x77716142b85c975a92d0a83ab7e55815ca82809e","fromTag":"","toTag":"","value":9.668135617534201,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x01bc1c8f5a512d57f71bc98028a7083ff28ddaea6506426d3fa3e9a41b77c760","from":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"","toTag":"","value":9.668135617534201,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4fb0d710e06d3ce489a2237c24e1d5e396a18bb97b7df34acbaa8e8e582ca497","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x1040d9f902112a5ccf1ecd7d3c557ef1a0a41756","fromTag":"","toTag":"","value":64472.79784141725,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4fb0d710e06d3ce489a2237c24e1d5e396a18bb97b7df34acbaa8e8e582ca497","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":64472.79784141725,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4fb0d710e06d3ce489a2237c24e1d5e396a18bb97b7df34acbaa8e8e582ca497","from":"0x77716142b85c975a92d0a83ab7e55815ca82809e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":644.6663354458266,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4fb0d710e06d3ce489a2237c24e1d5e396a18bb97b7df34acbaa8e8e582ca497","from":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":4511.654340527748,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4fb0d710e06d3ce489a2237c24e1d5e396a18bb97b7df34acbaa8e8e582ca497","from":"0x716ddc8df376488660e85eefda8df74f447c453a","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":59316.47716544368,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8e5d8bc33850022b5505325d7456ba3a82ddab778263e1a29cfd798a6665ea62","from":"0xee6059e44648539f38ebce132dc832a3b79eaceb","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":111.21329068123406,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x35723901fded015680ba77c945fed13779c46beed88c406fff5a6fd79d519ead","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","fromTag":"","toTag":"","value":1.9147538868580691,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x35723901fded015680ba77c945fed13779c46beed88c406fff5a6fd79d519ead","from":"0xe2808f7f25da416d80d0eaa70faaa716d24c6206","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"","toTag":"","value":1.9147538868580691,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfc9c4b0e3f67df78d4eb5adf301020ba844ffc2ac3228e9bb5cb1d901b9486a7","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","fromTag":"","toTag":"","value":18.02198974139028,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfc9c4b0e3f67df78d4eb5adf301020ba844ffc2ac3228e9bb5cb1d901b9486a7","from":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"","toTag":"","value":18.02198974139028,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x609d2b781de25a20265577235fd00a86bc6ffef67c094f829e7cfdf6d173e6c8","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","fromTag":"","toTag":"","value":535.9454134226141,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x609d2b781de25a20265577235fd00a86bc6ffef67c094f829e7cfdf6d173e6c8","from":"0x77716142b85c975a92d0a83ab7e55815ca82809e","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"","toTag":"","value":535.9454134226141,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc7ec2afd6c44fabf5c97794ca86327df0f4e25c3d21e5a65bb00571aa67e8c51","from":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","to":"0xc1c74b89f11395a9b16d0c077f5ade950832b572","fromTag":"","toTag":"","value":17330.456317838663,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc7ec2afd6c44fabf5c97794ca86327df0f4e25c3d21e5a65bb00571aa67e8c51","from":"0x716ddc8df376488660e85eefda8df74f447c453a","to":"0xc1c74b89f11395a9b16d0c077f5ade950832b572","fromTag":"pool","toTag":"","value":103721.02018427511,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd21342f49b2c7c3205968cf5e0716c21c31f7df299a2254ba317ca794ef98bd6","from":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":11.278381511875795,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbe965b7dea918bb94c6fddd7366b66af966e3242ff0daf0b2d120486789927c6","from":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":18.69853065306391,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2b2bc6cff0ab040cdff396d924807658cbc1e845ebaba145e19443e7de6533f5","from":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":15.821075585894901,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4f92bbb7512f6bb4c7879f608bb0449d88a483a786f012ca8d3fd2cc6f2906f8","from":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":33.398960325663005,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x018f36b16ae05a8d9575eceba40068c25a9587ab495d9d6c6e3c576ac04ce2b9","from":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":53.90827014624657,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4410633e1e8103d6ec08f08cfce3af82bd1eef9eef952399b2f3fbcf49244110","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":5.835974055558667,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4410633e1e8103d6ec08f08cfce3af82bd1eef9eef952399b2f3fbcf49244110","from":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"","toTag":"","value":5.835974055558667,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe878d7736e5cab25b815e8474d14e62a8126f9d36e6ce754e8e3a6e80fe62404","from":"0x77716142b85c975a92d0a83ab7e55815ca82809e","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":59.26966928631331,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x41d325155fdf0f3652202b78d61c21eb78b718797b1b362ada2cd3e50049ca16","from":"0x264e85c174e3db83a61c626a56112a8c3bc312fe","to":"0x716ddc8df376488660e85eefda8df74f447c453a","fromTag":"","toTag":"pool","value":859.4105490572251,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb1582f0cc848b22ed38a2a991bc93bf0be4bc4f42eaaa137ca9aa819eb1bbac1","from":"0x716ddc8df376488660e85eefda8df74f447c453a","to":"0xc145414460edba004827e34c9eec61eaccdce237","fromTag":"pool","toTag":"","value":104451.07755701369,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7a5fe7cd5ddea33ee8b0baae0b00442878f7d57a5543877dc3f1404de442856d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8787378914cfba42d6a76eecf6d5819d7d235ed1","fromTag":"","toTag":"","value":94.1262222326032,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7a5fe7cd5ddea33ee8b0baae0b00442878f7d57a5543877dc3f1404de442856d","from":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":94.1262222326032,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7a5fe7cd5ddea33ee8b0baae0b00442878f7d57a5543877dc3f1404de442856d","from":"0x77716142b85c975a92d0a83ab7e55815ca82809e","to":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","fromTag":"","toTag":"","value":94.1262222326032,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3c1ff3746a400de0d3ccbf80471467674c2946f47acfe815ef550e6d90da71e5","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","fromTag":"","toTag":"","value":2.231369878692384,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3c1ff3746a400de0d3ccbf80471467674c2946f47acfe815ef550e6d90da71e5","from":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"","toTag":"","value":2.231369878692384,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x87970f6d85c32a3136d0527fcc4e3134a8a5a8fbd1a26bfc47f6068f97e43a9c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8d82b3e0e6304d5c6a4bb0a79ebe386503941fec","fromTag":"","toTag":"","value":9404.298321659322,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x87970f6d85c32a3136d0527fcc4e3134a8a5a8fbd1a26bfc47f6068f97e43a9c","from":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":9404.298321659322,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x87970f6d85c32a3136d0527fcc4e3134a8a5a8fbd1a26bfc47f6068f97e43a9c","from":"0x716ddc8df376488660e85eefda8df74f447c453a","to":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","fromTag":"pool","toTag":"","value":8228.528278395457,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ink inkyswap)","why":""},"holders":[],"early":[{"wallet":"0x5b28b4d4c71bef6bebb1735b56ea882752694720","block":18314692,"ts":946706400000,"tokens":18078768.576329958,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x17b4119fcc09f65e6c1d9f6fffc2eeecabbd6029","block":18314843,"ts":946706400000,"tokens":341887.2180634633,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x78d08abcedc05fc25a4eefb6ba577459138af39c","block":18314939,"ts":946706400000,"tokens":905402.3145723807,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x95803126315a05e642d8e46ce1d77ea2199a2a6e","block":18314971,"ts":946706400000,"tokens":6548962.399920004,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbee82bfbb1283774a6e43a61421ce9e038b84c00","block":18315116,"ts":946706400000,"tokens":101550.37288236464,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde7b894daaec1609652dc6f50ba0c53b26e2244c","block":18315163,"ts":946706400000,"tokens":22333.15491625254,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe61aa56e1da45fc26944bcbba4f696250ddf9490","block":18315172,"ts":946706400000,"tokens":1002049.5334996687,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb64d9197bd6400c166c42c38e8c9c0192fde1ed3","block":18315355,"ts":946706400000,"tokens":2006915.8308084542,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe1b66299b7d9daf82f8d4fd072c4388beb6f8c11","block":18315389,"ts":946706400000,"tokens":5884460.243836786,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96c4ed3094219c5611f28f1cb50b7eab8faa098e","block":18315463,"ts":946706400000,"tokens":9375494.216361586,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd10208265ec49b0f4f1522502689bed0a62e9fe7","block":18315600,"ts":946706400000,"tokens":17283563.15685436,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x419c4cdce592cd9044abd847edb3c37792c58655","block":18315650,"ts":946706400000,"tokens":6560982.74621674,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x37a0f505ee4b88760a58a77a8223e33e8c8953db","block":18315705,"ts":946706400000,"tokens":1095264.1999145295,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8d257e46a52a710d2e4ec19dd294f14d2dbe558e","block":18315765,"ts":946706400000,"tokens":9943559.561321123,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bbe4d77d79edc9bf357b31afaacb9ec2e174764","block":18315790,"ts":946706400000,"tokens":4969696.726444323,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29f42049c099572544e0eb09cbc8b6695e4a1c42","block":18315808,"ts":946706400000,"tokens":139526.52626778922,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2795e88aa2b9a0034ce4e7a9e1af9a0f7d28a046","block":18316031,"ts":946706400000,"tokens":13257741.085353546,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd1c7e310ad36b0384b6666f9c72898069e133c61","block":18316053,"ts":946706400000,"tokens":4968570.563954767,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0a0be101b5cede1e9572699a5ff65fb928ce6a0a","block":18316071,"ts":946706400000,"tokens":2417734.7347028833,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa83b8d8b7a3893f00d883c9b660415bfedd7f62","block":18316157,"ts":946706400000,"tokens":1093228.3699351775,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7b9d319d68db6c2fc1fdf88d89d2c1c3ec78cd99","block":18316197,"ts":946706400000,"tokens":2479494.9757725685,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8cc4b891e2b289b32e5e77f79f15d6882c9bc900","block":18316202,"ts":946706400000,"tokens":19695001.605331168,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x08822d3b94cc9740ebb0b08ea49903bab3935a04","block":18316231,"ts":946706400000,"tokens":90356.51926185808,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa16657a8a0b56ccfb28b7187f4e6af30ef43d9e7","block":18316249,"ts":946706400000,"tokens":720342.7033276805,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcbbdf31665f8c803d682b4fb7fdca88b970adb81","block":18316394,"ts":946706400000,"tokens":3753905.7793910895,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ee1ef17c81351ceaac7b82f5510d6bd0e1815b6","block":18316420,"ts":946706400000,"tokens":3829548.404219597,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x43c20104be4dd57e9e4718cdcfebf942a3125c0d","block":18316469,"ts":946706400000,"tokens":6445536.9486989025,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x217831615f2eda17f84fc37a2b2e26f0f2accb45","block":18316527,"ts":946706400000,"tokens":610865.5255377954,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41a6c5e3ae6b7808327bb1e1bf892190c1a01517","block":18316557,"ts":946706400000,"tokens":15269306.816974029,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd005bcd7a34094558bed5980b927f27365b45b9","block":18316588,"ts":946706400000,"tokens":1070319.1948581515,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x734f37f8c09ca8547e23d43cbf2f94c3b70e0fd8","block":18316649,"ts":946706400000,"tokens":1457087.284253353,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc0fc44192d9080bb4874eec3660a02fb66b0c927","block":18316662,"ts":946706400000,"tokens":10457631.932174243,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92939fa635310fafa8eae27e46a560cf82fde32b","block":18316707,"ts":946706400000,"tokens":13264178.711649308,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x564afa4838b1973a31d27ed6f069d56b65bcd50d","block":18316790,"ts":946706400000,"tokens":205252.77563817505,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd99a2e8d443cda2776fc8f7e6bc835f9c7ab04dd","block":18316844,"ts":946706400000,"tokens":21584689.7372395,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a06074a7b58b82786773bd6be6d9a5e05c88b9d","block":18316897,"ts":946706400000,"tokens":1241308.8806634985,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1734de4737cf955e93e03a717c6e8c0df064b642","block":18316910,"ts":946706400000,"tokens":9800123.081899723,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x12e7181b9307eadb25fc2898d717d6752c60156c","block":18316958,"ts":946706400000,"tokens":5675087.59889545,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4c3694dbdcc41475ebb8d624ddc8acf66d2609d","block":18317061,"ts":946706400000,"tokens":59766.41024456549,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xddbcdf710c21219dc5e56a6e1e8576fb4aa99d96","block":18317111,"ts":946706400000,"tokens":16339495.60900443,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb6f2f5d1b61855f7ee0d7a6c0651d107c56d47c9","block":18317186,"ts":946706400000,"tokens":4319538.139028298,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf7494b3c3aa53efd45633a38f8d64214abcf7cf","block":18317196,"ts":946706400000,"tokens":3867957.78384695,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x627148962ccd254859a4fd085a6fd0d44750f13d","block":18317238,"ts":946706400000,"tokens":3091587.984414291,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5201548711edb13fdad7824f3ec4e415d24a6848","block":18317257,"ts":946706400000,"tokens":220713.5231438137,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcea8216cbad6974494f3f7c52542d0bc27423206","block":18317262,"ts":946706400000,"tokens":4209375.135046922,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x169092d6aea8b7c6fe4c8f0e68ee3de8db92fd4c","block":18317441,"ts":946706400000,"tokens":9823908.200182686,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa5e2979df2873c7923a153f7225798ce785ea86","block":18317463,"ts":946706400000,"tokens":70194.39681791015,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1e40ea4234477c8d4913d13a96e68503a0487db7","block":18317488,"ts":946706400000,"tokens":757825.9771617018,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d58fda3483c2ae715d1f783559585ebdabdb674","block":18317522,"ts":946706400000,"tokens":986984.7107258618,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b13ee1429256874be4c8b4414925a17661576c6","block":18317568,"ts":946706400000,"tokens":14256775.442135107,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788566400000,"o":0.00254430490083888,"h":0.00254430490083888,"l":0.00251639904122801,"c":0.00251639904122801,"v":291.7831480978814},{"ts":1788570000000,"o":0.00251639904122801,"h":0.00257052371746619,"l":0.00251639904122801,"c":0.00253824669888181,"v":1962.8564908814778},{"ts":1788573600000,"o":0.00253824669888181,"h":0.00254023666271377,"l":0.00252299656660413,"c":0.00254023666271377,"v":338.5733122694116},{"ts":1788580800000,"o":0.00254023666271377,"h":0.00254474571902414,"l":0.00254023666271377,"c":0.00254474571902414,"v":5.935812430521},{"ts":1788584400000,"o":0.00254474571902414,"h":0.00258051865030744,"l":0.00254295105931715,"c":0.00258051865030744,"v":770.1685293265471},{"ts":1788588000000,"o":0.00258051865030744,"h":0.00259360113088633,"l":0.00258051865030744,"c":0.00258341663310791,"v":167.67431849285043},{"ts":1788591600000,"o":0.00258341663310791,"h":0.00259722942313063,"l":0.00244680041617619,"c":0.0024615347246818,"v":2277.4839367516533},{"ts":1788595200000,"o":0.0024615347246818,"h":0.0024615347246818,"l":0.00245876492697919,"c":0.00245876492697919,"v":1.559654386895589},{"ts":1788598800000,"o":0.00245876492697919,"h":0.00259915169083371,"l":0.00245876492697919,"c":0.00253935884614416,"v":2629.297731783846},{"ts":1788602400000,"o":0.00253935884614416,"h":0.00266956458953654,"l":0.00253935884614416,"c":0.00266956458953654,"v":1127.3475096080813},{"ts":1788606000000,"o":0.00266956458953654,"h":0.00266956458953654,"l":0.00265321875644967,"c":0.00265321875644967,"v":2.91854063209464},{"ts":1788609600000,"o":0.00265321875644967,"h":0.00265437324692259,"l":0.00265321875644967,"c":0.00265437324692259,"v":11.3073908010679},{"ts":1788613200000,"o":0.00265437324692259,"h":0.00278441372854794,"l":0.00265437324692259,"c":0.00277754414100209,"v":2013.0959908337106},{"ts":1788616800000,"o":0.00277754414100209,"h":0.00278658652975877,"l":0.00276916943941988,"c":0.00278658652975877,"v":208.94353350116214},{"ts":1788620400000,"o":0.00278658652975877,"h":0.00278658652975877,"l":0.0027602677730186,"c":0.00276112783075777,"v":158.053506876231},{"ts":1788624000000,"o":0.00276112783075777,"h":0.00277099630434559,"l":0.00276112783075777,"c":0.00277099630434559,"v":26.07746545517286},{"ts":1788627600000,"o":0.00277099630434559,"h":0.00280801284050487,"l":0.00262507393827023,"c":0.0026408389560606,"v":4392.656661228087},{"ts":1788634800000,"o":0.0026408389560606,"h":0.00278712003198566,"l":0.0026408389560606,"c":0.00278712003198566,"v":2623.182741735712},{"ts":1788638400000,"o":0.00278712003198566,"h":0.00279588512867598,"l":0.00277461328118333,"c":0.00277461328118333,"v":59.04005939822989},{"ts":1788645600000,"o":0.00277461328118333,"h":0.00279847904978166,"l":0.00277461328118333,"c":0.00279847904978166,"v":46.4922029296638},{"ts":1788649200000,"o":0.00279847904978166,"h":0.0028411297391028,"l":0.00279728746230664,"c":0.0028411297391028,"v":1159.7358990464297},{"ts":1788652800000,"o":0.0028411297391028,"h":0.0028411297391028,"l":0.0025791099787624,"c":0.00258853682950363,"v":7263.535792944714},{"ts":1788656400000,"o":0.00258853682950363,"h":0.00267551601260913,"l":0.00258853682950363,"c":0.00267551601260913,"v":1376.9262958598001},{"ts":1788660000000,"o":0.00267551601260913,"h":0.00271899386038052,"l":0.00267551601260913,"c":0.00270819005440023,"v":536.8003966217782},{"ts":1788663600000,"o":0.00270819005440023,"h":0.00270819005440023,"l":0.0021727604638594,"c":0.0021727604638594,"v":13110.38331067357},{"ts":1788667200000,"o":0.0021727604638594,"h":0.00242319836051668,"l":0.0021727604638594,"c":0.00241962598776446,"v":4297.5036032956905},{"ts":1788670800000,"o":0.00241962598776446,"h":0.00247181848648238,"l":0.00241962598776446,"c":0.00247181848648238,"v":777.7036558077084},{"ts":1788674400000,"o":0.00247181848648238,"h":0.00250021281009302,"l":0.00247181848648238,"c":0.00250021281009302,"v":192.3774465343385},{"ts":1788678000000,"o":0.00250021281009302,"h":0.00250118460589868,"l":0.0024901569967223,"c":0.00249083658111912,"v":51.12288743629829},{"ts":1788681600000,"o":0.00249083658111912,"h":0.00249833784583676,"l":0.00243184200448571,"c":0.00243638876101205,"v":1139.4654370398785},{"ts":1788685200000,"o":0.00243638876101205,"h":0.00255631163589261,"l":0.00243638876101205,"c":0.00254194226895513,"v":2021.4934454597098},{"ts":1788688800000,"o":0.00254194226895513,"h":0.00260111378927072,"l":0.00253347427995139,"c":0.00259906670569493,"v":1503.9369164774155},{"ts":1788692400000,"o":0.00259906670569493,"h":0.00262040537609878,"l":0.00259906670569493,"c":0.0026043581471592,"v":164.02946949876693},{"ts":1788696000000,"o":0.0026043581471592,"h":0.00262721456051402,"l":0.0022782205047295,"c":0.00230516119971194,"v":6593.6403672628685},{"ts":1788699600000,"o":0.00230516119971194,"h":0.00238091534419623,"l":0.00212005097026466,"c":0.00237511844003008,"v":8391.715883661682},{"ts":1788703200000,"o":0.00237511844003008,"h":0.0035637514552537,"l":0.00228783054827199,"c":0.00295379919047812,"v":32421.83374493134},{"ts":1788706800000,"o":0.00295379919047812,"h":0.00295624577668768,"l":0.0027978965121572,"c":0.00285352500196567,"v":7111.06483643359},{"ts":1788710400000,"o":0.00285352500196567,"h":0.00295201031252065,"l":0.00285352500196567,"c":0.00295201031252065,"v":1421.0705759217633},{"ts":1788714000000,"o":0.00295201031252065,"h":0.0030365728339758,"l":0.00293621430078621,"c":0.00302782250227514,"v":3123.164761537693},{"ts":1788717600000,"o":0.00302782250227514,"h":0.00303678778562875,"l":0.00274765841392468,"c":0.00285512767921433,"v":7196.281015146204},{"ts":1788721200000,"o":0.00285512767921433,"h":0.00287499198737176,"l":0.00284771302130352,"c":0.00287499198737176,"v":313.5489070051988},{"ts":1788724800000,"o":0.00287499198737176,"h":0.00287499198737176,"l":0.00281210393504229,"c":0.00281534988074679,"v":825.494315663104},{"ts":1788728400000,"o":0.00281534988074679,"h":0.00297704979461013,"l":0.00251226290528254,"c":0.00272133049558028,"v":14984.44021277466},{"ts":1788735600000,"o":0.00272133049558028,"h":0.00272133049558028,"l":0.00220412493133528,"c":0.00229525147418305,"v":16053.979335860802},{"ts":1788739200000,"o":0.00229525147418305,"h":0.00235660880291941,"l":0.00205833241189806,"c":0.00235660880291941,"v":12042.699850912626},{"ts":1788742800000,"o":0.00235660880291941,"h":0.00235835558441549,"l":0.00221540454386016,"c":0.00224944106306627,"v":2743.144707031209},{"ts":1788746400000,"o":0.00224944106306627,"h":0.00230929796870792,"l":0.00213506458743616,"c":0.00214508979431437,"v":6104.653545020906},{"ts":1788750000000,"o":0.00214508979431437,"h":0.00215212833031325,"l":0.00212355264509803,"c":0.00215212833031325,"v":660.9305536255637},{"ts":1788753600000,"o":0.00215212833031325,"h":0.00256278662955231,"l":0.00214347329418024,"c":0.00256185367051937,"v":6989.999318034506},{"ts":1788757200000,"o":0.00256185367051937,"h":0.00289164977323013,"l":0.00254846269112799,"c":0.00281869938290448,"v":7396.402879262881},{"ts":1788760800000,"o":0.00281869938290448,"h":0.00281869938290448,"l":0.00265486944936927,"c":0.00265486944936927,"v":3055.9200274215073},{"ts":1788764400000,"o":0.00265486944936927,"h":0.00268292601012555,"l":0.00256467947608953,"c":0.0025867401872823,"v":1937.8167233104182},{"ts":1788768000000,"o":0.0025867401872823,"h":0.00277972174157912,"l":0.0025867401872823,"c":0.00275701848509238,"v":3216.6549615531053},{"ts":1788771600000,"o":0.00275701848509238,"h":0.00290979892710211,"l":0.00275701848509238,"c":0.00281923636783597,"v":3758.5853844942503},{"ts":1788775200000,"o":0.00281923636783597,"h":0.00283409732140581,"l":0.00264470327071661,"c":0.00265245639323827,"v":3724.015862565473},{"ts":1788778800000,"o":0.00265245639323827,"h":0.00265245639323827,"l":0.0026106472904981,"c":0.00262073987871705,"v":465.20807680594146},{"ts":1788782400000,"o":0.00262073987871705,"h":0.00263528900112058,"l":0.00261538097120647,"c":0.00263528900112058,"v":433.65013639301503},{"ts":1788786000000,"o":0.00263528900112058,"h":0.00279475183911005,"l":0.00262535583051735,"c":0.00278719647874044,"v":3273.687682182554},{"ts":1788789600000,"o":0.00278719647874044,"h":0.00292612481654741,"l":0.00278719647874044,"c":0.00289086121434625,"v":4113.855765374266},{"ts":1788793200000,"o":0.00289086121434625,"h":0.00293786385524275,"l":0.00289086121434625,"c":0.00291842176436939,"v":1095.7440405287489},{"ts":1788796800000,"o":0.00291842176436939,"h":0.00301574957857301,"l":0.00290236986223822,"c":0.00300330504992957,"v":3399.8687924827714},{"ts":1788800400000,"o":0.00300330504992957,"h":0.00320688467694218,"l":0.00300330504992957,"c":0.00306911376323977,"v":7197.411593940754},{"ts":1788804000000,"o":0.00306911376323977,"h":0.00313804572841589,"l":0.00306911376323977,"c":0.00312393303614228,"v":1372.227412618371},{"ts":1788807600000,"o":0.00312393303614228,"h":0.00312393303614228,"l":0.0030718141729734,"c":0.00308990022149924,"v":790.224385417984},{"ts":1788811200000,"o":0.00308990022149924,"h":0.0031857269046717,"l":0.00308258279971808,"c":0.00308291718298862,"v":6143.670186099162},{"ts":1788814800000,"o":0.00308291718298862,"h":0.00312504952890502,"l":0.00308291718298862,"c":0.00312504952890502,"v":1171.2268329746767},{"ts":1788818400000,"o":0.00312504952890502,"h":0.00318435765631518,"l":0.00309939153124244,"c":0.00315111468710956,"v":2103.26418450106},{"ts":1788822000000,"o":0.00315111468710956,"h":0.00317792121564715,"l":0.00315111468710956,"c":0.00315938208251652,"v":370.03768740682807},{"ts":1788825600000,"o":0.00315938208251652,"h":0.00315938208251652,"l":0.00301899308736757,"c":0.00301949202429429,"v":2046.0117961511417},{"ts":1788829200000,"o":0.00301949202429429,"h":0.00302876649085366,"l":0.00301650625282402,"c":0.00302494578450812,"v":305.04264288591736},{"ts":1788832800000,"o":0.00302494578450812,"h":0.00305044731311119,"l":0.00280304198224023,"c":0.0028161881134122,"v":4723.922199993203},{"ts":1788836400000,"o":0.0028161881134122,"h":0.0028161881134122,"l":0.00278412754995417,"c":0.00280201901356982,"v":141.68568559192772},{"ts":1788840000000,"o":0.00280201901356982,"h":0.00281457767151289,"l":0.00278296040868433,"c":0.00281457767151289,"v":381.3548814367151},{"ts":1788843600000,"o":0.00281457767151289,"h":0.00281457767151289,"l":0.00281428792248908,"c":0.00281428792248908,"v":22.0525082002429},{"ts":1788847200000,"o":0.00281428792248908,"h":0.00281428792248908,"l":0.00274540340496549,"c":0.00274540340496549,"v":571.1005419198366},{"ts":1788850800000,"o":0.00274540340496549,"h":0.00305912543837523,"l":0.00274540340496549,"c":0.00305086357022945,"v":4683.835428883408},{"ts":1788854400000,"o":0.00305086357022945,"h":0.00306231107673702,"l":0.00303974486674695,"c":0.00304911538942467,"v":207.31564139224955},{"ts":1788858000000,"o":0.00304911538942467,"h":0.003068479022926,"l":0.00302672182555697,"c":0.00303978010255038,"v":437.74684609446643},{"ts":1788861600000,"o":0.00303978010255038,"h":0.00304194666162533,"l":0.00278143328614814,"c":0.00278143328614814,"v":3766.4449475864935},{"ts":1788865200000,"o":0.00278143328614814,"h":0.00279366567713327,"l":0.00277446257658675,"c":0.00279366567713327,"v":626.3940604657429},{"ts":1788868800000,"o":0.00279366567713327,"h":0.00281617945999997,"l":0.0027841185105417,"c":0.00281617945999997,"v":855.1854875133172},{"ts":1788872400000,"o":0.00281617945999997,"h":0.0028250068235329,"l":0.00276838359424362,"c":0.00276838359424362,"v":343.35184332237895},{"ts":1788876000000,"o":0.00276838359424362,"h":0.00280680089942088,"l":0.00276838359424362,"c":0.00279925569716064,"v":1267.8914349661843},{"ts":1788879600000,"o":0.00279925569716064,"h":0.00281824092231717,"l":0.00277894330003697,"c":0.00281824092231717,"v":1051.8775359792996},{"ts":1788883200000,"o":0.00281824092231717,"h":0.00281824092231717,"l":0.00267141771284516,"c":0.00268220486968735,"v":2538.417691010305},{"ts":1788886800000,"o":0.00268220486968735,"h":0.00268220486968735,"l":0.00267687845818358,"c":0.00267973231917607,"v":46.40369096317614},{"ts":1788890400000,"o":0.00267973231917607,"h":0.00271621624705842,"l":0.00267973231917607,"c":0.00271621624705842,"v":928.4959507236522},{"ts":1788894000000,"o":0.00271621624705842,"h":0.00272062142092705,"l":0.00270005414496519,"c":0.00270005414496519,"v":530.9723126628838},{"ts":1788897600000,"o":0.00270005414496519,"h":0.00272188728858825,"l":0.00270005414496519,"c":0.00272188728858825,"v":41.174544105},{"ts":1788901200000,"o":0.00272188728858825,"h":0.00272936926455496,"l":0.00233597948991962,"c":0.00253887764311486,"v":10400.8046667391},{"ts":1788904800000,"o":0.00253887764311486,"h":0.00257399011898615,"l":0.00253887764311486,"c":0.00257399011898615,"v":270.3264250777086},{"ts":1788908400000,"o":0.00257399011898615,"h":0.00258870509963262,"l":0.00257153637627525,"c":0.00258870509963262,"v":321.2322353162617},{"ts":1788912000000,"o":0.00258870509963262,"h":0.00260570051783435,"l":0.00258482230253068,"c":0.00260570051783435,"v":48.71488331017628},{"ts":1788915600000,"o":0.00260570051783435,"h":0.00260570051783435,"l":0.00257849373607845,"c":0.0025788896642376,"v":95.2688638610163},{"ts":1788919200000,"o":0.0025788896642376,"h":0.0026290863236127,"l":0.0025788896642376,"c":0.00262038740330037,"v":614.1218442818713},{"ts":1788926400000,"o":0.00262038740330037,"h":0.00263517650955316,"l":0.00260339408551015,"c":0.00261319745886485,"v":418.2781236771727},{"ts":1788930000000,"o":0.00261319745886485,"h":0.00262221635796485,"l":0.00261319745886485,"c":0.00262221635796485,"v":76.6721375},{"ts":1788933600000,"o":0.00262221635796485,"h":0.00262221635796485,"l":0.00251280597497762,"c":0.00253446772418724,"v":1744.9834114005564},{"ts":1788937200000,"o":0.00253446772418724,"h":0.00255885788496208,"l":0.00253446772418724,"c":0.00253801107687516,"v":51.34508664479584},{"ts":1788940800000,"o":0.00253801107687516,"h":0.00256087871270874,"l":0.00253801107687516,"c":0.00256087871270874,"v":0.0251631},{"ts":1788944400000,"o":0.00256087871270874,"h":0.00256087871270874,"l":0.0022526445398032,"c":0.00229062183391166,"v":5080.543728695261},{"ts":1788948000000,"o":0.00229062183391166,"h":0.00254235864437892,"l":0.0022415087658997,"c":0.00254235864437892,"v":8486.287807600727},{"ts":1788951600000,"o":0.00254235864437892,"h":0.00254235864437892,"l":0.00252031912552641,"c":0.00252031912552641,"v":336.1700524385975},{"ts":1788955200000,"o":0.00252031912552641,"h":0.00252948932527298,"l":0.00251036634028596,"c":0.00251036634028596,"v":928.4321818045612},{"ts":1788958800000,"o":0.00251036634028596,"h":0.00275126236163166,"l":0.0025015301088096,"c":0.00271358483376416,"v":5279.436992169278},{"ts":1788962400000,"o":0.00271358483376416,"h":0.00299490432973953,"l":0.00265055983849688,"c":0.00269857590546262,"v":658.5537428785017},{"ts":1788966000000,"o":0.00269857590546262,"h":0.00278897815431454,"l":0.00264752213414632,"c":0.00264752213414632,"v":1477.8076448076147},{"ts":1788969600000,"o":0.00264752213414632,"h":0.00267733018922203,"l":0.00264752213414632,"c":0.00267733018922203,"v":3.31637538091427},{"ts":1788973200000,"o":0.00267733018922203,"h":0.00275874023743645,"l":0.0026287171016783,"c":0.0026564462518928,"v":391.04289794497197},{"ts":1788976800000,"o":0.0026564462518928,"h":0.00266810996223488,"l":0.00264580424698425,"c":0.00265345827548216,"v":405.5232368778915},{"ts":1788980400000,"o":0.00265345827548216,"h":0.00266928495878603,"l":0.00264700021370352,"c":0.00265423015767857,"v":287.53316982718184},{"ts":1788984000000,"o":0.00265423015767857,"h":0.00266904493437386,"l":0.00264022758749066,"c":0.00266904493437386,"v":502.0281842905353},{"ts":1788987600000,"o":0.00266904493437386,"h":0.00266904493437386,"l":0.00253025073968884,"c":0.00255554662361961,"v":2877.709235127863},{"ts":1788991200000,"o":0.00255554662361961,"h":0.00256128328583161,"l":0.0022126398513042,"c":0.00231018924073427,"v":8214.296982214215},{"ts":1788994800000,"o":0.00231018924073427,"h":0.00233952105269333,"l":0.00231018924073427,"c":0.00231616902436211,"v":579.6632261418927},{"ts":1788998400000,"o":0.00231616902436211,"h":0.00233780113653771,"l":0.00231586098912457,"c":0.00233780113653771,"v":376.8028282714162},{"ts":1789002000000,"o":0.00233780113653771,"h":0.00234477151199573,"l":0.00232600359616662,"c":0.00234477151199573,"v":478.59119005542874},{"ts":1789005600000,"o":0.00234477151199573,"h":0.00238344640495222,"l":0.00234477151199573,"c":0.00238344640495222,"v":312.78630598825237},{"ts":1789009200000,"o":0.00238344640495222,"h":0.00242551892845311,"l":0.00238344640495222,"c":0.00242446053942259,"v":512.3783877135036},{"ts":1789012800000,"o":0.00242446053942259,"h":0.0024883131324635,"l":0.00241041469078377,"c":0.00248690806320275,"v":1371.5152460480942},{"ts":1789016400000,"o":0.00248690806320275,"h":0.00250729216377282,"l":0.00248643444054464,"c":0.00250729216377282,"v":113.34909015155604},{"ts":1789020000000,"o":0.00250729216377282,"h":0.00250729216377282,"l":0.0024610743166794,"c":0.00248559592594896,"v":996.4757878285079},{"ts":1789023600000,"o":0.00248559592594896,"h":0.00250135867652625,"l":0.00247789737880139,"c":0.00248965926871046,"v":368.7807767771722},{"ts":1789027200000,"o":0.00248965926871046,"h":0.00248965926871046,"l":0.00242940997643061,"c":0.00242940997643061,"v":1293.7984139361922},{"ts":1789030800000,"o":0.00242940997643061,"h":0.00242940997643061,"l":0.00235670348251282,"c":0.0023776294567148,"v":1342.3986321573},{"ts":1789034400000,"o":0.0023776294567148,"h":0.00247196071391298,"l":0.00236302970433849,"c":0.00243728805058539,"v":4058.8392189632314},{"ts":1789038000000,"o":0.00243728805058539,"h":0.00252854375555615,"l":0.00243728805058539,"c":0.00252043137876852,"v":2347.8652581657984},{"ts":1789041600000,"o":0.00252043137876852,"h":0.0026262571582437,"l":0.00252043137876852,"c":0.00256905336754909,"v":2422.2206806387717},{"ts":1789045200000,"o":0.00256905336754909,"h":0.00270015996634651,"l":0.00254772817097039,"c":0.00269559328567856,"v":2495.3329238746023},{"ts":1789048800000,"o":0.00269559328567856,"h":0.00272920133550275,"l":0.00262767372519764,"c":0.0026377694008208,"v":2256.384473337172},{"ts":1789052400000,"o":0.0026377694008208,"h":0.00264016144970501,"l":0.00252455029967457,"c":0.00252635976538284,"v":2160.6780875663276},{"ts":1789056000000,"o":0.00252635976538284,"h":0.00257560172437641,"l":0.00250494758893698,"c":0.00257232211869763,"v":1465.0920319843842},{"ts":1789059600000,"o":0.00257232211869763,"h":0.00281201242154014,"l":0.00257232211869763,"c":0.0027812339773633,"v":4134.134483866132},{"ts":1789063200000,"o":0.0027812339773633,"h":0.00300490720008777,"l":0.00264812066808627,"c":0.00272166080300827,"v":14795.490219532554},{"ts":1789066800000,"o":0.00272166080300827,"h":0.00298391952579056,"l":0.00272166080300827,"c":0.00287133956963274,"v":5037.454210997436},{"ts":1789070400000,"o":0.00287133956963274,"h":0.00294495942111726,"l":0.00286849051162007,"c":0.00288764317505721,"v":2166.0739159682726},{"ts":1789074000000,"o":0.00288764317505721,"h":0.00300566962357428,"l":0.00288764317505721,"c":0.002992547592322,"v":2652.252090901094},{"ts":1789077600000,"o":0.002992547592322,"h":0.002992547592322,"l":0.00285212389551386,"c":0.00286333173234944,"v":2371.594899379675},{"ts":1789081200000,"o":0.00286333173234944,"h":0.00286333173234944,"l":0.00283750608188217,"c":0.00283750608188217,"v":36.27487866074173},{"ts":1789084800000,"o":0.00283750608188217,"h":0.00283750608188217,"l":0.00276720844348649,"c":0.00278460105435185,"v":1491.66738569856},{"ts":1789088400000,"o":0.00278460105435185,"h":0.00295453642119815,"l":0.00278460105435185,"c":0.00291410148809713,"v":3188.2583078275825},{"ts":1789092000000,"o":0.00291410148809713,"h":0.00292993686749193,"l":0.00289838758019387,"c":0.00292202024462322,"v":411.92713248783883},{"ts":1789095600000,"o":0.00292202024462322,"h":0.00294154845585641,"l":0.00292202024462322,"c":0.00294154845585641,"v":156.2584088311965},{"ts":1789099200000,"o":0.00294154845585641,"h":0.00294154845585641,"l":0.00281711643960551,"c":0.00281751047877435,"v":1865.732074958145},{"ts":1789102800000,"o":0.00281751047877435,"h":0.00281751047877435,"l":0.00273035300447169,"c":0.00273035300447169,"v":1453.8267421890123},{"ts":1789110000000,"o":0.00273035300447169,"h":0.00275138445610202,"l":0.00273035300447169,"c":0.00275138445610202,"v":38.645273400597},{"ts":1789113600000,"o":0.00275138445610202,"h":0.0027606578018238,"l":0.00273174900559006,"c":0.00275219913542838,"v":552.0655133809943},{"ts":1789117200000,"o":0.00275219913542838,"h":0.00277658352493003,"l":0.00275219913542838,"c":0.00277658352493003,"v":671.4450415972966},{"ts":1789120800000,"o":0.00277658352493003,"h":0.00280437855364545,"l":0.00276169946945478,"c":0.00279042866134243,"v":1473.5000032379673},{"ts":1789124400000,"o":0.00279042866134243,"h":0.00279042866134243,"l":0.00274807004469028,"c":0.00276531454690496,"v":251.90634787261794},{"ts":1789128000000,"o":0.00276531454690496,"h":0.00298311427068667,"l":0.00274016498791813,"c":0.00297882754363704,"v":4169.316274716905},{"ts":1789131600000,"o":0.00297882754363704,"h":0.00303824141279084,"l":0.00291272510887376,"c":0.00301005986593792,"v":2083.59230962828},{"ts":1789135200000,"o":0.00301005986593792,"h":0.00334253679192516,"l":0.00299553596440177,"c":0.00328334205282314,"v":10329.58057629941},{"ts":1789138800000,"o":0.00328334205282314,"h":0.00345571981378257,"l":0.0030375631507644,"c":0.00321345657487409,"v":17693.45398732996},{"ts":1789142400000,"o":0.00321345657487409,"h":0.00337950982382516,"l":0.00321345657487409,"c":0.00336618362413142,"v":3037.5217084774445},{"ts":1789146000000,"o":0.00336618362413142,"h":0.00340047326610314,"l":0.00332876677784767,"c":0.00333796907872433,"v":736.3089619708653},{"ts":1789149600000,"o":0.00333796907872433,"h":0.00333796907872433,"l":0.00332603252514915,"c":0.00332603252514915,"v":4.0930067111858},{"ts":1789153200000,"o":0.00332603252514915,"h":0.00332603252514915,"l":0.00325931180650114,"c":0.00326420479859453,"v":696.6603909870291},{"ts":1789156800000,"o":0.00326420479859453,"h":0.00326420479859453,"l":0.00304674309359549,"c":0.00305646862362487,"v":4298.942518889724},{"ts":1789160400000,"o":0.00305646862362487,"h":0.00318699969249319,"l":0.00304474992778655,"c":0.00317237750790675,"v":3961.373372883703},{"ts":1789164000000,"o":0.00317237750790675,"h":0.00319318346633115,"l":0.00314979263486139,"c":0.00316275194248598,"v":1088.3024408071171},{"ts":1789167600000,"o":0.00316275194248598,"h":0.00338990835199503,"l":0.00316091530237323,"c":0.00338990835199503,"v":3066.7828886267353},{"ts":1789171200000,"o":0.00338990835199503,"h":0.00339789705726422,"l":0.00336660604529767,"c":0.00336660604529767,"v":372.5121353761688},{"ts":1789174800000,"o":0.00336660604529767,"h":0.00340414793885162,"l":0.00336660604529767,"c":0.00337264286617754,"v":377.92162590689435},{"ts":1789178400000,"o":0.00337264286617754,"h":0.00337307797834875,"l":0.00316810334523541,"c":0.00318711982370007,"v":2928.685530513934},{"ts":1789182000000,"o":0.00318711982370007,"h":0.00318840975504501,"l":0.00311667417579836,"c":0.00312047777748663,"v":902.1942381435233},{"ts":1789185600000,"o":0.00312047777748663,"h":0.00327637318556339,"l":0.00312047777748663,"c":0.00326108136048632,"v":2257.4360914176586},{"ts":1789189200000,"o":0.00326108136048632,"h":0.00335671628712378,"l":0.0032568639967684,"c":0.00335670203211833,"v":1420.2904645093197},{"ts":1789192800000,"o":0.00335670203211833,"h":0.00342678184758937,"l":0.00335670203211833,"c":0.0033726458625288,"v":2144.950571748094},{"ts":1789196400000,"o":0.0033726458625288,"h":0.0033726458625288,"l":0.00325877853128842,"c":0.00328452041904763,"v":3452.0769986658047},{"ts":1789200000000,"o":0.00328452041904763,"h":0.00339554982444088,"l":0.00327032786742513,"c":0.00339554982444088,"v":1374.4270812952595},{"ts":1789203600000,"o":0.00339554982444088,"h":0.00339711680667376,"l":0.00334985470349403,"c":0.00339348077492165,"v":1460.3932260934066},{"ts":1789207200000,"o":0.00339348077492165,"h":0.00347538716758315,"l":0.00337264442136026,"c":0.00345244975842081,"v":4081.9657499187947},{"ts":1789210800000,"o":0.00345244975842081,"h":0.00345828787998807,"l":0.00345150530676677,"c":0.00345828787998807,"v":9.858549134445},{"ts":1789214400000,"o":0.00345828787998807,"h":0.00345828787998807,"l":0.00340044132432388,"c":0.00342118636202922,"v":457.31941517418335},{"ts":1789218000000,"o":0.00342118636202922,"h":0.00342419952291229,"l":0.00317949550227054,"c":0.00324502703778128,"v":5081.544557110921},{"ts":1789221600000,"o":0.00324502703778128,"h":0.00332508985508065,"l":0.00312608361294896,"c":0.00332342534579864,"v":6286.909181763345},{"ts":1789225200000,"o":0.00332342534579864,"h":0.00340653202757242,"l":0.00332342534579864,"c":0.00337732566905287,"v":1383.6392376662689},{"ts":1789228800000,"o":0.00337732566905287,"h":0.00337732566905287,"l":0.00332793404499499,"c":0.00332793404499499,"v":649.067082481913},{"ts":1789236000000,"o":0.00332793404499499,"h":0.0033673722689403,"l":0.00331982830064894,"c":0.0033673722689403,"v":513.433221671258},{"ts":1789239600000,"o":0.0033673722689403,"h":0.00340682402890318,"l":0.00334707691645468,"c":0.00340682402890318,"v":597.9351757985505},{"ts":1789243200000,"o":0.00340682402890318,"h":0.00344632790537783,"l":0.00338961153330295,"c":0.00339424806555922,"v":1393.1641800078046},{"ts":1789246800000,"o":0.00339424806555922,"h":0.00342495021166851,"l":0.00338054667826496,"c":0.00342495021166851,"v":405.57261795717244},{"ts":1789250400000,"o":0.00342495021166851,"h":0.00342801212842251,"l":0.00323205544245024,"c":0.00323205544245024,"v":2432.7052039958626},{"ts":1789254000000,"o":0.00323205544245024,"h":0.0033396334230324,"l":0.00323205544245024,"c":0.00331883478044151,"v":2405.9743192486917},{"ts":1789257600000,"o":0.00331883478044151,"h":0.00340327830411591,"l":0.00331883478044151,"c":0.00340327830411591,"v":1153.5225729061171},{"ts":1789261200000,"o":0.00340327830411591,"h":0.0034112607952721,"l":0.00338643521253987,"c":0.0034112607952721,"v":455.6922039166818},{"ts":1789264800000,"o":0.0034112607952721,"h":0.00344176895151197,"l":0.0034112607952721,"c":0.0034280219061989,"v":451.6196611243769},{"ts":1789268400000,"o":0.0034280219061989,"h":0.00359056465212209,"l":0.0034280219061989,"c":0.00357128249177689,"v":1973.0004345397458},{"ts":1789272000000,"o":0.00357128249177689,"h":0.00357128249177689,"l":0.00353495587787742,"c":0.00353574142881998,"v":959.1715101456062},{"ts":1789275600000,"o":0.00353574142881998,"h":0.00411614343221328,"l":0.00353574142881998,"c":0.00393983118487992,"v":12922.34975980976},{"ts":1789279200000,"o":0.00393983118487992,"h":0.0043219564398873,"l":0.00380023301257832,"c":0.0041361984999439,"v":10289.650606604824},{"ts":1789282800000,"o":0.0041361984999439,"h":0.00416448001239469,"l":0.00387938663402347,"c":0.00393970084393578,"v":8389.738543720976},{"ts":1789286400000,"o":0.00393970084393578,"h":0.00398555862861626,"l":0.00391248198166025,"c":0.00391248198166025,"v":1685.0591773124286},{"ts":1789290000000,"o":0.00391248198166025,"h":0.00392708998680261,"l":0.00376739113819049,"c":0.0038547794834573,"v":2840.670398130466},{"ts":1789293600000,"o":0.0038547794834573,"h":0.0038547794834573,"l":0.00375861415100489,"c":0.00375861415100489,"v":1220.332725637756},{"ts":1789297200000,"o":0.00375861415100489,"h":0.00376827026014603,"l":0.00373194936828981,"c":0.00373194936828981,"v":918.7795672418147},{"ts":1789300800000,"o":0.00373194936828981,"h":0.00374548782758798,"l":0.00344749073408427,"c":0.00345578542738294,"v":8141.094018336698},{"ts":1789304400000,"o":0.00345578542738294,"h":0.00354156594368097,"l":0.00343520605202569,"c":0.00354156594368097,"v":3705.636643272116},{"ts":1789308000000,"o":0.00354156594368097,"h":0.00355115378384527,"l":0.00309541636857672,"c":0.00316465675693,"v":8373.058838473604},{"ts":1789311600000,"o":0.00316465675693,"h":0.00316465675693,"l":0.0030618335993062,"c":0.00311225375745216,"v":2473.669099578725},{"ts":1789315200000,"o":0.00311225375745216,"h":0.00325268872273035,"l":0.00310321732807663,"c":0.00324737805321681,"v":4987.745014229813},{"ts":1789318800000,"o":0.00324737805321681,"h":0.00329570026405222,"l":0.00324737805321681,"c":0.00327288205178679,"v":770.8262691482221},{"ts":1789322400000,"o":0.00327288205178679,"h":0.00331384179145889,"l":0.00326393210160913,"c":0.00331384179145889,"v":457.86649381173265},{"ts":1789326000000,"o":0.00331384179145889,"h":0.00336824277081482,"l":0.00329934074589335,"c":0.00331566862939822,"v":1695.2837918663852},{"ts":1789329600000,"o":0.00331566862939822,"h":0.00333393205428503,"l":0.00331566862939822,"c":0.00333079327629753,"v":524.925260809116},{"ts":1789333200000,"o":0.00333079327629753,"h":0.00333079327629753,"l":0.00324929274988035,"c":0.00330627058082292,"v":2329.3555540157795},{"ts":1789336800000,"o":0.00330627058082292,"h":0.00375597381604667,"l":0.00330627058082292,"c":0.00374160027433461,"v":8604.39138103519},{"ts":1789340400000,"o":0.00374160027433461,"h":0.00375566812415083,"l":0.00366435631413263,"c":0.00372078104622223,"v":2092.121746325941},{"ts":1789344000000,"o":0.00372078104622223,"h":0.00374236702909647,"l":0.00347247586675337,"c":0.00349373881815747,"v":4267.05357624785},{"ts":1789347600000,"o":0.00349373881815747,"h":0.00350755715885433,"l":0.00340438619316728,"c":0.00340438619316728,"v":1476.5351463133456},{"ts":1789351200000,"o":0.00340438619316728,"h":0.00340438619316728,"l":0.00319467395826779,"c":0.00319467395826779,"v":4205.195692698505},{"ts":1789354800000,"o":0.00319467395826779,"h":0.00325387997161898,"l":0.00319467395826779,"c":0.00324980258586139,"v":588.2111524912358},{"ts":1789358400000,"o":0.00324980258586139,"h":0.00334213186762915,"l":0.00324980258586139,"c":0.00334213186762915,"v":1603.1802572827355},{"ts":1789362000000,"o":0.00334213186762915,"h":0.00353769441010277,"l":0.00334213186762915,"c":0.00351650013801441,"v":2247.085918021474},{"ts":1789365600000,"o":0.00351650013801441,"h":0.00352868533287716,"l":0.00348090343804716,"c":0.00348090343804716,"v":571.582050592168},{"ts":1789369200000,"o":0.00348090343804716,"h":0.00348090343804716,"l":0.00344782250637662,"c":0.00347648769479266,"v":528.1505035855589},{"ts":1789372800000,"o":0.00347648769479266,"h":0.00379545895352952,"l":0.00343239919502917,"c":0.00379268975686816,"v":5294.091569519192},{"ts":1789376400000,"o":0.00379268975686816,"h":0.00401487194039774,"l":0.00379268975686816,"c":0.00397730743227492,"v":4284.966579879428},{"ts":1789380000000,"o":0.00397730743227492,"h":0.00397730743227492,"l":0.00392286475585445,"c":0.00395453434254797,"v":776.1210140542361},{"ts":1789383600000,"o":0.00395453434254797,"h":0.0040413943561376,"l":0.00388061968555106,"c":0.00390196983377927,"v":3568.818847929782},{"ts":1789387200000,"o":0.00390196983377927,"h":0.00416123980846856,"l":0.00387720786938945,"c":0.00411540219342615,"v":4970.168369875745},{"ts":1789390800000,"o":0.00411540219342615,"h":0.00421300995980498,"l":0.00330471806722851,"c":0.00417310815238795,"v":29999.69791808983},{"ts":1789394400000,"o":0.00417310815238795,"h":0.00430230886727037,"l":0.00391386177982652,"c":0.00397558605148578,"v":13301.658822020347},{"ts":1789398000000,"o":0.00397558605148578,"h":0.00424968544029849,"l":0.00394426366811146,"c":0.00407458421684155,"v":13825.997190806109},{"ts":1789401600000,"o":0.00407458421684155,"h":0.00407694323718671,"l":0.00306384462187476,"c":0.00349676579583714,"v":44671.71491192174},{"ts":1789405200000,"o":0.00349676579583714,"h":0.0035819728558433,"l":0.00338265121807128,"c":0.00341773778958657,"v":11392.875803919545},{"ts":1789408800000,"o":0.00341773778958657,"h":0.00410333303256927,"l":0.00312949311688116,"c":0.00344893854512291,"v":46366.74916966648},{"ts":1789412400000,"o":0.00344893854512291,"h":0.00345764774299558,"l":0.0029846013371077,"c":0.00333481450868389,"v":17327.630187880834},{"ts":1789416000000,"o":0.00333481450868389,"h":0.00373129824974749,"l":0.00333481450868389,"c":0.0034689997621388,"v":9913.764175829894},{"ts":1789419600000,"o":0.0034689997621388,"h":0.00349626626578857,"l":0.00342878547915055,"c":0.00349626626578857,"v":2592.1041137032207},{"ts":1789423200000,"o":0.00349626626578857,"h":0.00355369375366432,"l":0.00349626626578857,"c":0.00354295925741216,"v":698.3949234910989},{"ts":1789426800000,"o":0.00354295925741216,"h":0.00364473436178819,"l":0.00350828566778675,"c":0.00360931398945612,"v":2476.6746490337714},{"ts":1789430400000,"o":0.00360931398945612,"h":0.00363200557912796,"l":0.00360203410541349,"c":0.00360203410541349,"v":425.5345187626475},{"ts":1789434000000,"o":0.00360203410541349,"h":0.00360203410541349,"l":0.0035104755171374,"c":0.00351819506336537,"v":2224.007842588818},{"ts":1789437600000,"o":0.00351819506336537,"h":0.00365266286005061,"l":0.00351819506336537,"c":0.00365266286005061,"v":2370.3200838392886},{"ts":1789441200000,"o":0.00365266286005061,"h":0.00365266286005061,"l":0.00359587224087521,"c":0.00362073571740154,"v":313.8159849388405},{"ts":1789444800000,"o":0.00362073571740154,"h":0.00370238911093016,"l":0.00362073571740154,"c":0.00368611646842097,"v":1308.3902637088386},{"ts":1789448400000,"o":0.00368611646842097,"h":0.00388102267119368,"l":0.00366220459983335,"c":0.00386316527288361,"v":4621.891812381442},{"ts":1789452000000,"o":0.00386316527288361,"h":0.00389518339775279,"l":0.00368523333573518,"c":0.00371055032309987,"v":2808.9622305169605},{"ts":1789455600000,"o":0.00371055032309987,"h":0.00373154453084231,"l":0.00370454073585109,"c":0.00372585352737017,"v":506.8972482347222},{"ts":1789459200000,"o":0.00372585352737017,"h":0.00373777566115977,"l":0.00367900233079209,"c":0.00368237760327206,"v":1153.8815865881072},{"ts":1789462800000,"o":0.00368237760327206,"h":0.00368237760327206,"l":0.00363458274031426,"c":0.0036579639895148,"v":620.5557485570997},{"ts":1789466400000,"o":0.0036579639895148,"h":0.0036579639895148,"l":0.00360622831015589,"c":0.00360746850569007,"v":998.1418295168978},{"ts":1789470000000,"o":0.00360746850569007,"h":0.00360934529783298,"l":0.0035731101579732,"c":0.00359354950064545,"v":373.37177843368937},{"ts":1789473600000,"o":0.00359354950064545,"h":0.00373790447147602,"l":0.00350887723210657,"c":0.00350887723210657,"v":6633.4570178940085},{"ts":1789477200000,"o":0.00350887723210657,"h":0.00368505280375462,"l":0.00350887723210657,"c":0.00363816220079765,"v":2540.804916405836},{"ts":1789480800000,"o":0.00363816220079765,"h":0.00363816220079765,"l":0.00337097834039688,"c":0.00337097834039688,"v":3033.4171993270184},{"ts":1789484400000,"o":0.00337097834039688,"h":0.00351473760233974,"l":0.00337097834039688,"c":0.00351473760233974,"v":2288.020682659115},{"ts":1789488000000,"o":0.00351473760233974,"h":0.00351473760233974,"l":0.00288610972469198,"c":0.00322350880644263,"v":20738.463089299366},{"ts":1789491600000,"o":0.00322350880644263,"h":0.00333199054902848,"l":0.00321482575008266,"c":0.00331169193391634,"v":1123.186364190182},{"ts":1789495200000,"o":0.00331169193391634,"h":0.00331169193391634,"l":0.00260451562573678,"c":0.00294041812266019,"v":18430.365707727397},{"ts":1789498800000,"o":0.00294041812266019,"h":0.0033261015819986,"l":0.00287919612887864,"c":0.00288647321333525,"v":15914.589396308535},{"ts":1789502400000,"o":0.00288647321333525,"h":0.00297307268149624,"l":0.00288647321333525,"c":0.00293553432841695,"v":825.679753647167},{"ts":1789506000000,"o":0.00293553432841695,"h":0.00293553432841695,"l":0.0025708693698466,"c":0.00266644429871046,"v":6458.830692371619},{"ts":1789509600000,"o":0.00266644429871046,"h":0.00269364814804113,"l":0.0026616649668567,"c":0.00269364814804113,"v":341.9608059446182},{"ts":1789513200000,"o":0.00269364814804113,"h":0.00291951902433657,"l":0.00267815757996759,"c":0.00291780823768214,"v":3864.1556238258972},{"ts":1789516800000,"o":0.00291780823768214,"h":0.00291780823768214,"l":0.00288069604276893,"c":0.00289417152570402,"v":552.3391574715513},{"ts":1789520400000,"o":0.00289417152570402,"h":0.00289417152570402,"l":0.0028720801465889,"c":0.00288978577435962,"v":139.1896933049252},{"ts":1789524000000,"o":0.00288978577435962,"h":0.00293107148687044,"l":0.00288978577435962,"c":0.00293107148687044,"v":828.1391888462488},{"ts":1789527600000,"o":0.00293107148687044,"h":0.00296585515442836,"l":0.00271884371548065,"c":0.00273941787845099,"v":5465.791379300982},{"ts":1789531200000,"o":0.00273941787845099,"h":0.00276193861657678,"l":0.00273941787845099,"c":0.00274362003261413,"v":322.9564252725165},{"ts":1789534800000,"o":0.00274362003261413,"h":0.00282248073763036,"l":0.00272781545085516,"c":0.00280303674937095,"v":1707.2395643658956},{"ts":1789538400000,"o":0.00280303674937095,"h":0.00282502261561972,"l":0.00243095736888259,"c":0.00250708506144793,"v":7920.524327883611},{"ts":1789542000000,"o":0.00250708506144793,"h":0.00290354882932592,"l":0.00250708506144793,"c":0.00285276797018523,"v":7349.952506227716},{"ts":1789545600000,"o":0.00285276797018523,"h":0.00288265249573343,"l":0.00281372187571139,"c":0.00286646554029202,"v":2641.544052597783},{"ts":1789549200000,"o":0.00286646554029202,"h":0.00289111737396276,"l":0.00280532804466671,"c":0.00289091149310782,"v":2682.3666491367558},{"ts":1789552800000,"o":0.00289091149310782,"h":0.00297531514097257,"l":0.00287424980361123,"c":0.00296747050852771,"v":1875.7067690818353},{"ts":1789556400000,"o":0.00296747050852771,"h":0.00327656422798285,"l":0.00296651901011971,"c":0.00327512877214898,"v":5601.730798025011},{"ts":1789560000000,"o":0.00327512877214898,"h":0.00333204180874772,"l":0.00316280579131963,"c":0.00316280579131963,"v":3688.231993192909},{"ts":1789563600000,"o":0.00316280579131963,"h":0.00316280579131963,"l":0.00314143144120698,"c":0.00314143144120698,"v":150.4812435064987},{"ts":1789567200000,"o":0.00314143144120698,"h":0.00314143144120698,"l":0.00308568551461324,"c":0.00308568551461324,"v":585.3183860488306},{"ts":1789570800000,"o":0.00308568551461324,"h":0.0031073025684904,"l":0.00308307319676569,"c":0.0031073025684904,"v":347.7953595640801},{"ts":1789574400000,"o":0.0031073025684904,"h":0.0031073025684904,"l":0.00287891817868379,"c":0.00288326268470083,"v":4604.304911463451},{"ts":1789578000000,"o":0.00288326268470083,"h":0.0028976819570238,"l":0.00285586211451677,"c":0.00285586211451677,"v":1225.2814969756957},{"ts":1789581600000,"o":0.00285586211451677,"h":0.00291946706110264,"l":0.00283286387623834,"c":0.00284383174280379,"v":993.8326421588896},{"ts":1789585200000,"o":0.00284383174280379,"h":0.00286538657241782,"l":0.00282871216392383,"c":0.0028446485466682,"v":304.5451985844732},{"ts":1789588800000,"o":0.0028446485466682,"h":0.00286433581815616,"l":0.0028446485466682,"c":0.00284494745350675,"v":121.63004254529324},{"ts":1789592400000,"o":0.00284494745350675,"h":0.00286261322159131,"l":0.00284154200202747,"c":0.00286189916402277,"v":185.3092506593535},{"ts":1789596000000,"o":0.00286189916402277,"h":0.00286799351269297,"l":0.00284119287753601,"c":0.00285896431726572,"v":181.84180843611136},{"ts":1789599600000,"o":0.00285896431726572,"h":0.00289072093376659,"l":0.00285896431726572,"c":0.00286341415209138,"v":351.03526353120844},{"ts":1789603200000,"o":0.00286341415209138,"h":0.00297038284359074,"l":0.00285535939018083,"c":0.00294942250058152,"v":1486.6730273178675},{"ts":1789606800000,"o":0.00294942250058152,"h":0.00294942250058152,"l":0.00231465833420193,"c":0.0025486258274971,"v":13417.355064739178},{"ts":1789610400000,"o":0.0025486258274971,"h":0.00256962016903494,"l":0.0025486258274971,"c":0.00256962016903494,"v":202.23958100501602},{"ts":1789614000000,"o":0.00256962016903494,"h":0.00262779286330167,"l":0.00256962016903494,"c":0.00262779286330167,"v":849.676339199615},{"ts":1789617600000,"o":0.00262779286330167,"h":0.00262779286330167,"l":0.00262587785279071,"c":0.00262587785279071,"v":0.133081511798703},{"ts":1789621200000,"o":0.00262587785279071,"h":0.00275837990592602,"l":0.00262587785279071,"c":0.00271797819007578,"v":2434.2061567681963},{"ts":1789624800000,"o":0.00271797819007578,"h":0.00273048152655526,"l":0.00270409889831819,"c":0.00271730853499308,"v":300.68112301669464},{"ts":1789628400000,"o":0.00271730853499308,"h":0.00278903482573921,"l":0.00271730853499308,"c":0.00278263229724358,"v":812.0567250058073},{"ts":1789632000000,"o":0.00278263229724358,"h":0.00290238696837771,"l":0.00278263229724358,"c":0.00285616164905589,"v":2533.693484117665},{"ts":1789635600000,"o":0.00285616164905589,"h":0.0028757559621672,"l":0.0028464468358456,"c":0.00286038318171509,"v":599.3786364915151},{"ts":1789639200000,"o":0.00286038318171509,"h":0.00286038318171509,"l":0.00283542105250137,"c":0.00283542105250137,"v":8.32362993772296},{"ts":1789642800000,"o":0.00283542105250137,"h":0.00283542105250137,"l":0.00277279611696758,"c":0.00279456206053718,"v":1146.5660627353313},{"ts":1789646400000,"o":0.00279456206053718,"h":0.00287082889688276,"l":0.00279456206053718,"c":0.00285506176147312,"v":626.0563311281734},{"ts":1789650000000,"o":0.00285506176147312,"h":0.00287887697499338,"l":0.00284666367890573,"c":0.00284902047525575,"v":680.8086088628347},{"ts":1789653600000,"o":0.00284902047525575,"h":0.0028907612358647,"l":0.00284902047525575,"c":0.0028741949557314,"v":399.521629835071},{"ts":1789657200000,"o":0.0028741949557314,"h":0.0028741949557314,"l":0.00262641021009229,"c":0.00262641021009229,"v":4779.5623245735605},{"ts":1789660800000,"o":0.00262641021009229,"h":0.00266758204813507,"l":0.00262641021009229,"c":0.00266332595855325,"v":1198.7421161258196},{"ts":1789664400000,"o":0.00266332595855325,"h":0.00271774655325658,"l":0.00266332595855325,"c":0.00271667230797281,"v":840.1006426813188},{"ts":1789668000000,"o":0.00271667230797281,"h":0.00271667230797281,"l":0.00268904729809621,"c":0.00268904729809621,"v":209.83300896008745},{"ts":1789671600000,"o":0.00268904729809621,"h":0.00270871053761762,"l":0.00268904729809621,"c":0.00269094111816629,"v":52.561587021701},{"ts":1789675200000,"o":0.00269094111816629,"h":0.00271095829219287,"l":0.00265173052500145,"c":0.00265173052500145,"v":1032.2141962656497},{"ts":1789678800000,"o":0.00265173052500145,"h":0.00268346329255738,"l":0.00265173052500145,"c":0.00268346329255738,"v":332.0267267164609},{"ts":1789682400000,"o":0.00268346329255738,"h":0.00268346329255738,"l":0.00263923867947524,"c":0.00265915107358531,"v":447.2250004474205},{"ts":1789686000000,"o":0.00265915107358531,"h":0.00266086807898508,"l":0.00262194379530737,"c":0.0026228900557175,"v":413.28783065757773},{"ts":1789689600000,"o":0.0026228900557175,"h":0.00264651746278538,"l":0.00261705526340875,"c":0.00264651746278538,"v":442.3131344258965},{"ts":1789693200000,"o":0.00264651746278538,"h":0.0026548895638696,"l":0.00263228349060565,"c":0.00265464561590478,"v":186.56505386606182},{"ts":1789696800000,"o":0.00265464561590478,"h":0.00265464561590478,"l":0.00233583292508358,"c":0.00235450725542924,"v":7565.898929021969},{"ts":1789700400000,"o":0.00235450725542924,"h":0.00243714305131171,"l":0.00235450725542924,"c":0.00242611805494067,"v":1348.819342233366},{"ts":1789704000000,"o":0.00242611805494067,"h":0.00243424738564804,"l":0.00241193340911363,"c":0.00243307988713485,"v":24.953540708543123},{"ts":1789707600000,"o":0.00243307988713485,"h":0.00244350240358519,"l":0.00229234976525137,"c":0.00235033991915576,"v":3536.7178807263967},{"ts":1789711200000,"o":0.00235033991915576,"h":0.00237832423244575,"l":0.00235033991915576,"c":0.0023618499340301,"v":206.7646926741835},{"ts":1789714800000,"o":0.0023618499340301,"h":0.00245170714741313,"l":0.0023618499340301,"c":0.00243884858173123,"v":1228.225030341128},{"ts":1789718400000,"o":0.00243884858173123,"h":0.00250646092993146,"l":0.00243884858173123,"c":0.00250077041487139,"v":1083.5154011910793},{"ts":1789722000000,"o":0.00250077041487139,"h":0.00255100935345169,"l":0.00250077041487139,"c":0.00253081406164106,"v":791.2783242877103},{"ts":1789723200000,"o":0.002659742965362468,"h":0.002659742965362468,"l":0.002658979195553906,"c":0.002658979195553906,"v":0},{"ts":1789723500000,"o":0.0026572919918713676,"h":0.0026572919918713676,"l":0.0025209506512289866,"c":0.0025209506512289866,"v":0},{"ts":1789723800000,"o":0.002540692790788557,"h":0.002541350654111094,"l":0.0025406090968401,"c":0.002541350654111094,"v":0},{"ts":1789724100000,"o":0.002541350654111094,"h":0.002541996200429532,"l":0.002520806300555587,"c":0.002520806300555587,"v":0},{"ts":1789724400000,"o":0.002520806300555587,"h":0.0025208287913420966,"l":0.002515338694891333,"c":0.002515338694891333,"v":0},{"ts":1789724700000,"o":0.0025293006502503245,"h":0.0025293006502503245,"l":0.0025292585558611223,"c":0.0025292585558611223,"v":0},{"ts":1789725000000,"o":0.002529132295447234,"h":0.002529232913145056,"l":0.002529031743791059,"c":0.002529031743791059,"v":0},{"ts":1789725300000,"o":0.002529067665094509,"h":0.0025290782794724423,"l":0.002529067665094509,"c":0.0025290782794724423,"v":0},{"ts":1789725600000,"o":0.002529180044936881,"h":0.002529180044936881,"l":0.002528909047544025,"c":0.002528909047544025,"v":0},{"ts":1789725900000,"o":0.002528909047544025,"h":0.002528909047544025,"l":0.002527579936997358,"c":0.002527579936997358,"v":0},{"ts":1789726200000,"o":0.002527579936997358,"h":0.002531485462831171,"l":0.002527579936997358,"c":0.0025312999112328096,"v":0},{"ts":1789726500000,"o":0.002528033774005012,"h":0.002528033774005012,"l":0.0025279717543837065,"c":0.0025279717543837065,"v":0},{"ts":1789726800000,"o":0.002527974501374247,"h":0.002527974501374247,"l":0.002526704973382541,"c":0.002526704973382541,"v":0},{"ts":1789727100000,"o":0.0025415585512844206,"h":0.0025469437427480947,"l":0.0025415585512844206,"c":0.0025467597491617235,"v":0},{"ts":1789727400000,"o":0.002546898662677317,"h":0.0025469321932294446,"l":0.0025467148399104726,"c":0.0025469321932294446,"v":0},{"ts":1789727700000,"o":0.0025469321932294446,"h":0.0025469321932294446,"l":0.0025467142249391704,"c":0.0025467142249391704,"v":0},{"ts":1789728000000,"o":0.0025467009818961215,"h":0.0025467725539509516,"l":0.0025467009818961215,"c":0.0025467725539509516,"v":0},{"ts":1789728300000,"o":0.0025467687798828883,"h":0.0025468502015017786,"l":0.0025467687798828883,"c":0.0025468502015017786,"v":0},{"ts":1789728600000,"o":0.002549266617213735,"h":0.0025547583587714646,"l":0.002549266617213735,"c":0.0025547583587714646,"v":0},{"ts":1789728900000,"o":0.0025481461725366415,"h":0.0025481587905422133,"l":0.0025477497446065676,"c":0.0025477497446065676,"v":0},{"ts":1789729200000,"o":0.0025477497446065676,"h":0.0025477577150868035,"l":0.0025477497446065676,"c":0.0025477556393289167,"v":0},{"ts":1789729500000,"o":0.0025533002583814483,"h":0.0025538589973091086,"l":0.0025533002583814483,"c":0.002553846574354383,"v":0},{"ts":1789729800000,"o":0.0025461611492322267,"h":0.0025462588620331,"l":0.0025461611492322267,"c":0.0025462588620331,"v":0},{"ts":1789730100000,"o":0.0025229459993441074,"h":0.0025229459993441074,"l":0.0025219962646965037,"c":0.0025219962646965037,"v":0},{"ts":1789730400000,"o":0.0025229543770918838,"h":0.0025369420756843988,"l":0.0025229543770918838,"c":0.0025369420756843988,"v":0},{"ts":1789730700000,"o":0.0025159143557958734,"h":0.002523846314607274,"l":0.0025159143557958734,"c":0.0025237258934687995,"v":0},{"ts":1789731000000,"o":0.0025237258934687995,"h":0.002523828956438398,"l":0.0025236003387712203,"c":0.002523828956438398,"v":0},{"ts":1789731300000,"o":0.002528193460110057,"h":0.0025306291274078837,"l":0.00252743674011997,"c":0.0025306291274078837,"v":0},{"ts":1789731600000,"o":0.002530463896955956,"h":0.002530463896955956,"l":0.0025304029971043914,"c":0.0025304029971043914,"v":0},{"ts":1789731900000,"o":0.002530428292986681,"h":0.0025304528377716293,"l":0.002530428292986681,"c":0.0025304528377716293,"v":0},{"ts":1789732200000,"o":0.0025304726107524328,"h":0.0025309815630474605,"l":0.0025304726107524328,"c":0.0025309815630474605,"v":0},{"ts":1789732500000,"o":0.0025309815630474605,"h":0.0025313967826675362,"l":0.0025309815630474605,"c":0.0025313967826675362,"v":0},{"ts":1789732800000,"o":0.0025313967826675362,"h":0.0025313967826675362,"l":0.002524618492312167,"c":0.0025246606598199996,"v":0},{"ts":1789733100000,"o":0.0025248769643729917,"h":0.0025323725187502612,"l":0.0025248769643729917,"c":0.0025323725187502612,"v":0},{"ts":1789733400000,"o":0.002548544876009312,"h":0.0025485906104397377,"l":0.002548544876009312,"c":0.0025485906104397377,"v":0},{"ts":1789733700000,"o":0.0025486919235786277,"h":0.0025486919235786277,"l":0.002536871087506074,"c":0.002539489071233702,"v":0},{"ts":1789734000000,"o":0.0025571594225548607,"h":0.0025589772650484598,"l":0.002557123232281633,"c":0.0025589772650484598,"v":0},{"ts":1789734300000,"o":0.0025589772650484598,"h":0.002560844839634644,"l":0.0025589772650484598,"c":0.002560844839634644,"v":0},{"ts":1789734600000,"o":0.0025610514267277464,"h":0.002561053215525458,"l":0.0025595221257145484,"c":0.0025595221257145484,"v":0},{"ts":1789734900000,"o":0.00256141956561366,"h":0.00256399324537937,"l":0.00256141956561366,"c":0.00256399324537937,"v":0},{"ts":1789735200000,"o":0.0025656469799737805,"h":0.0025656469799737805,"l":0.002532036694136849,"c":0.002532036694136849,"v":0},{"ts":1789735500000,"o":0.0025298260666234613,"h":0.0025298526992107756,"l":0.0025273650748242637,"c":0.0025273650748242637,"v":0},{"ts":1789735800000,"o":0.0025273650748242637,"h":0.0025273650748242637,"l":0.002522049682621279,"c":0.0025227813896468183,"v":0},{"ts":1789736100000,"o":0.0025227813896468183,"h":0.0025227813896468183,"l":0.0025215240891034696,"c":0.0025215240891034696,"v":0},{"ts":1789736400000,"o":0.0025264991571789155,"h":0.0025264991571789155,"l":0.002521529221297203,"c":0.002521529221297203,"v":0},{"ts":1789736700000,"o":0.0025193738990857664,"h":0.0025193738990857664,"l":0.0025165423346354488,"c":0.0025165423346354488,"v":0},{"ts":1789737000000,"o":0.0025187153589111095,"h":0.0025192168416523835,"l":0.002518482418566292,"c":0.0025192168416523835,"v":0},{"ts":1789737300000,"o":0.002524012087472682,"h":0.002524012087472682,"l":0.0025193102002930845,"c":0.0025193102002930845,"v":0},{"ts":1789737600000,"o":0.0025193102002930845,"h":0.002523295163616733,"l":0.0025193102002930845,"c":0.002523295163616733,"v":0},{"ts":1789737900000,"o":0.002532221589820241,"h":0.002532221589820241,"l":0.002522864740476033,"c":0.002522864740476033,"v":0},{"ts":1789738200000,"o":0.0025173815734043665,"h":0.002518118204229467,"l":0.0025173815734043665,"c":0.002518118204229467,"v":0},{"ts":1789738500000,"o":0.0025191937223300867,"h":0.0025191937223300867,"l":0.002519112615859364,"c":0.002519112615859364,"v":0},{"ts":1789738800000,"o":0.0025199447931003164,"h":0.0025199447931003164,"l":0.0025154913520369976,"c":0.0025156711213097822,"v":0},{"ts":1789739100000,"o":0.0025156711213097822,"h":0.002532172176558283,"l":0.0025156711213097822,"c":0.002532000492203529,"v":0},{"ts":1789739400000,"o":0.002532000492203529,"h":0.002532000492203529,"l":0.0025094058301548213,"c":0.0025204399541579495,"v":0},{"ts":1789739700000,"o":0.0025375103380019114,"h":0.0025375103380019114,"l":0.0025205226651298465,"c":0.0025205226651298465,"v":0},{"ts":1789740000000,"o":0.002511881905787747,"h":0.002511881905787747,"l":0.0025102755392939786,"c":0.0025102755392939786,"v":0},{"ts":1789740300000,"o":0.002510577275970793,"h":0.002513478441489121,"l":0.002509466900784698,"c":0.002513478441489121,"v":0},{"ts":1789740600000,"o":0.0025135949290647913,"h":0.002516381536830144,"l":0.002511628249170566,"c":0.002516381536830144,"v":0},{"ts":1789740900000,"o":0.002516381536830144,"h":0.002516381536830144,"l":0.0025117417680403163,"c":0.0025152012616774565,"v":0},{"ts":1789741200000,"o":0.002515270726308338,"h":0.0025473261554739696,"l":0.002515270726308338,"c":0.0025473261554739696,"v":0},{"ts":1789741500000,"o":0.002555074108668963,"h":0.002555074108668963,"l":0.002546765150667979,"c":0.002546765150667979,"v":0},{"ts":1789741800000,"o":0.0025408670070791815,"h":0.0025408670070791815,"l":0.0025396501617043167,"c":0.0025396501617043167,"v":0},{"ts":1789742100000,"o":0.0025396899060290386,"h":0.002545495827069455,"l":0.0025396899060290386,"c":0.0025451154145090206,"v":0},{"ts":1789742400000,"o":0.002545551116379374,"h":0.0025456153965404214,"l":0.0025454892299639842,"c":0.0025456153965404214,"v":0},{"ts":1789742700000,"o":0.0025456153965404214,"h":0.002548957826219192,"l":0.0025456153965404214,"c":0.002548957826219192,"v":0},{"ts":1789743000000,"o":0.0025318140636870594,"h":0.0025318140636870594,"l":0.002509658565552255,"c":0.002509658565552255,"v":0},{"ts":1789743300000,"o":0.002509783240780896,"h":0.002509786663168328,"l":0.002508514252417276,"c":0.002508514252417276,"v":0},{"ts":1789743600000,"o":0.002511504913808606,"h":0.002511504913808606,"l":0.0025052740523591123,"c":0.0025052740523591123,"v":0},{"ts":1789743900000,"o":0.0025052991383629135,"h":0.0025122242369095393,"l":0.0025052991383629135,"c":0.0025122242369095393,"v":0},{"ts":1789744200000,"o":0.0025148361726692442,"h":0.0025152818494629057,"l":0.0025148361726692442,"c":0.0025152818494629057,"v":0},{"ts":1789744500000,"o":0.002510987756723472,"h":0.002510987756723472,"l":0.0025097624844781703,"c":0.0025097624844781703,"v":0},{"ts":1789744800000,"o":0.0025097624844781703,"h":0.0025312249551322054,"l":0.0025024919168596493,"c":0.0025312249551322054,"v":0},{"ts":1789745100000,"o":0.0026171813364983345,"h":0.002665231841790135,"l":0.0026171813364983345,"c":0.002665231841790135,"v":0},{"ts":1789745400000,"o":0.002665231841790135,"h":0.0026659097930020466,"l":0.002665231841790135,"c":0.0026659097930020466,"v":0},{"ts":1789745700000,"o":0.0026658216735042555,"h":0.0026658216735042555,"l":0.0026628030454343885,"c":0.0026630836060260775,"v":0},{"ts":1789746000000,"o":0.002664808572578171,"h":0.002668351227678637,"l":0.002664808572578171,"c":0.002668351227678637,"v":0},{"ts":1789746300000,"o":0.002667862654728848,"h":0.002667862654728848,"l":0.0026671985815539738,"c":0.0026671985815539738,"v":0},{"ts":1789746600000,"o":0.0026633959082967545,"h":0.0026682400919218648,"l":0.0026633959082967545,"c":0.0026655032956884833,"v":0},{"ts":1789746900000,"o":0.0026737136373250073,"h":0.0026737136373250073,"l":0.0026736402523210826,"c":0.0026736402523210826,"v":0},{"ts":1789747200000,"o":0.0026737341611231314,"h":0.0026737341611231314,"l":0.00265785907812917,"c":0.002657886640463823,"v":0},{"ts":1789747500000,"o":0.002657886640463823,"h":0.0026579650144702757,"l":0.002657886640463823,"c":0.0026579650144702757,"v":0},{"ts":1789747800000,"o":0.0026636047034274205,"h":0.002667910175262517,"l":0.002635142769561164,"c":0.002635142769561164,"v":0},{"ts":1789748100000,"o":0.002635142769561164,"h":0.002635142769561164,"l":0.0026350696667762044,"c":0.0026351025979385627,"v":0},{"ts":1789748400000,"o":0.002635120177596417,"h":0.002635120177596417,"l":0.0026324766132674055,"c":0.0026349563819037638,"v":0},{"ts":1789748700000,"o":0.0026269163297524024,"h":0.002628798476584725,"l":0.0026269163297524024,"c":0.002628798476584725,"v":0},{"ts":1789749000000,"o":0.0026244459989203358,"h":0.0026244459989203358,"l":0.002624380034957016,"c":0.002624380034957016,"v":0},{"ts":1789749300000,"o":0.0026244110141815354,"h":0.0026332483197104265,"l":0.0026244110141815354,"c":0.0026332483197104265,"v":0},{"ts":1789749600000,"o":0.0026600746906191275,"h":0.0026967708463083843,"l":0.0026600746906191275,"c":0.0026967708463083843,"v":0},{"ts":1789749900000,"o":0.0026967708463083843,"h":0.0027239851498132074,"l":0.002696675018874055,"c":0.0027239851498132074,"v":0},{"ts":1789750200000,"o":0.002717585460352004,"h":0.002717585460352004,"l":0.0027143309224985286,"c":0.0027143309224985286,"v":0},{"ts":1789750500000,"o":0.002714790342562784,"h":0.0027353158209500322,"l":0.002714790342562784,"c":0.002733241422456755,"v":0},{"ts":1789750800000,"o":0.0027320618829454555,"h":0.0027320618829454555,"l":0.0027320358150715756,"c":0.0027320358150715756,"v":0},{"ts":1789751100000,"o":0.0027306329421680144,"h":0.0027306329421680144,"l":0.0027164143752161215,"c":0.0027164143752161215,"v":0},{"ts":1789751400000,"o":0.0027164143752161215,"h":0.002716762639107594,"l":0.0027164143752161215,"c":0.002716762639107594,"v":0},{"ts":1789751700000,"o":0.002716762639107594,"h":0.0027213877861227845,"l":0.0027162027130823445,"c":0.0027162027130823445,"v":0},{"ts":1789752000000,"o":0.00271620215351517,"h":0.00271620215351517,"l":0.0027161611375141094,"c":0.0027161611375141094,"v":0},{"ts":1789752300000,"o":0.0027158273039843703,"h":0.0027158273039843703,"l":0.002713851277925171,"c":0.002713851277925171,"v":0},{"ts":1789752600000,"o":0.002713922300380399,"h":0.002713960997241748,"l":0.002713922300380399,"c":0.002713960997241748,"v":0},{"ts":1789752900000,"o":0.0027187285304002932,"h":0.0027187285304002932,"l":0.002718618789235842,"c":0.002718618789235842,"v":0},{"ts":1789753200000,"o":0.0027186103839197265,"h":0.0027186103839197265,"l":0.0027182685618435116,"c":0.0027182685618435116,"v":0},{"ts":1789753500000,"o":0.002718245191667222,"h":0.002718245191667222,"l":0.00271824293451242,"c":0.00271824293451242,"v":0},{"ts":1789753800000,"o":0.0027202487358313943,"h":0.0027209758997242,"l":0.002720137514264444,"c":0.0027209758997242,"v":0},{"ts":1789754100000,"o":0.002722732570531861,"h":0.0027239718612162922,"l":0.002722732570531861,"c":0.0027239718612162922,"v":0},{"ts":1789754400000,"o":0.0027239860286246277,"h":0.0027241241009079652,"l":0.0027239482537375196,"c":0.0027241241009079652,"v":0},{"ts":1789754700000,"o":0.0027241241009079652,"h":0.0027241448374072646,"l":0.0027199355535355795,"c":0.0027199355535355795,"v":0},{"ts":1789755000000,"o":0.0027326050736557615,"h":0.0027326050736557615,"l":0.002725045100574059,"c":0.0027320134287536053,"v":0},{"ts":1789755300000,"o":0.0027320134287536053,"h":0.0027320891478280727,"l":0.002731525223616356,"c":0.002731525223616356,"v":0},{"ts":1789755600000,"o":0.0027322008753859605,"h":0.0027322008753859605,"l":0.0027141749152818154,"c":0.002716367725433431,"v":0},{"ts":1789755900000,"o":0.002716367725433431,"h":0.0027209798059528493,"l":0.002716367725433431,"c":0.002720302096083892,"v":0},{"ts":1789756200000,"o":0.002720302096083892,"h":0.0027506653504527977,"l":0.002720302096083892,"c":0.0027506057951326656,"v":0},{"ts":1789756500000,"o":0.0027506057951326656,"h":0.0027559535644464997,"l":0.0027506057951326656,"c":0.0027559535644464997,"v":0},{"ts":1789756800000,"o":0.002756230144564062,"h":0.002756230144564062,"l":0.0027270148964225523,"c":0.0027270148964225523,"v":0},{"ts":1789757100000,"o":0.0027270148964225523,"h":0.0027317685324307265,"l":0.0027270148964225523,"c":0.002729894270074023,"v":0},{"ts":1789757400000,"o":0.0027575741334934594,"h":0.0027575741334934594,"l":0.0027300451228505357,"c":0.0027300451228505357,"v":0},{"ts":1789757700000,"o":0.0027302548446714566,"h":0.0027582946828282407,"l":0.0027302548446714566,"c":0.0027582946828282407,"v":0},{"ts":1789758000000,"o":0.002758400376146497,"h":0.002758400376146497,"l":0.002744162094896843,"c":0.002744162094896843,"v":0},{"ts":1789758300000,"o":0.00274307222585131,"h":0.00274307222585131,"l":0.0027397796227281138,"c":0.0027397796227281138,"v":0},{"ts":1789758600000,"o":0.0027397796227281138,"h":0.0027397796227281138,"l":0.002697413070173052,"c":0.002697413070173052,"v":0},{"ts":1789758900000,"o":0.002723933508793991,"h":0.002723933508793991,"l":0.0027085607967462593,"c":0.0027096772408479316,"v":0},{"ts":1789759200000,"o":0.0027096772408479316,"h":0.0027105725530839958,"l":0.002706185042376822,"c":0.0027105725530839958,"v":0},{"ts":1789759500000,"o":0.0027161612467488205,"h":0.002725427585814326,"l":0.0027161612467488205,"c":0.002725427585814326,"v":0},{"ts":1789759800000,"o":0.002725427585814326,"h":0.0027270450522103016,"l":0.002725427585814326,"c":0.0027270450522103016,"v":0},{"ts":1789760100000,"o":0.0027273173057266536,"h":0.0027296572150715317,"l":0.0027273173057266536,"c":0.002727764279467729,"v":0},{"ts":1789760400000,"o":0.002727764279467729,"h":0.002731115540495349,"l":0.002727764279467729,"c":0.002731115540495349,"v":0},{"ts":1789760700000,"o":0.0027308722078664836,"h":0.0027308722078664836,"l":0.00269592935998001,"c":0.0027235515496130225,"v":0},{"ts":1789761000000,"o":0.0027246912154965572,"h":0.0027301094765963463,"l":0.0027246912154965572,"c":0.0027301094765963463,"v":0},{"ts":1789761300000,"o":0.002731421853506649,"h":0.002731421853506649,"l":0.0027268699640240895,"c":0.0027268699640240895,"v":0},{"ts":1789761600000,"o":0.00272393730358279,"h":0.002725860851304719,"l":0.00272393730358279,"c":0.002724950667262789,"v":0},{"ts":1789761900000,"o":0.002724950667262789,"h":0.0027251611129694908,"l":0.0027244512026384842,"c":0.0027244512026384842,"v":0},{"ts":1789762200000,"o":0.0027425824185503106,"h":0.0027425824185503106,"l":0.0027418753971880728,"c":0.0027418753971880728,"v":0},{"ts":1789762500000,"o":0.0027330472517570065,"h":0.0027330472517570065,"l":0.0027316643718178543,"c":0.0027316643718178543,"v":0},{"ts":1789762800000,"o":0.002732053202870277,"h":0.0027320856619710942,"l":0.002732053202870277,"c":0.0027320856619710942,"v":0},{"ts":1789763100000,"o":0.0027268787988770178,"h":0.0027348507066657954,"l":0.0027268787988770178,"c":0.0027348507066657954,"v":0},{"ts":1789763400000,"o":0.0027290215252387226,"h":0.002733405706314178,"l":0.0027280131459904117,"c":0.002733405706314178,"v":0},{"ts":1789763700000,"o":0.002733405706314178,"h":0.0027335621192174316,"l":0.0027333621424168804,"c":0.0027335621192174316,"v":0},{"ts":1789764000000,"o":0.0027336711569701426,"h":0.0027336711569701426,"l":0.0027288294646160634,"c":0.0027288294646160634,"v":0},{"ts":1789764300000,"o":0.0027288486694630777,"h":0.0027340233795348323,"l":0.0027288486694630777,"c":0.0027340233795348323,"v":0},{"ts":1789764600000,"o":0.002743928677641762,"h":0.0027441632954195556,"l":0.002743928677641762,"c":0.0027441632954195556,"v":0},{"ts":1789764900000,"o":0.0027467142021206656,"h":0.0027478384028906734,"l":0.0027467142021206656,"c":0.0027478384028906734,"v":0},{"ts":1789765200000,"o":0.0027480159101020037,"h":0.0027480159101020037,"l":0.002742908298350028,"c":0.002742908298350028,"v":0},{"ts":1789765500000,"o":0.002743837164978876,"h":0.002743946892051735,"l":0.0027436653898365152,"c":0.0027436653898365152,"v":0},{"ts":1789765800000,"o":0.0027436653898365152,"h":0.0027436653898365152,"l":0.0027389866017458234,"c":0.0027389866017458234,"v":0},{"ts":1789766100000,"o":0.0027389783202957556,"h":0.0027389783202957556,"l":0.0027307300120599748,"c":0.0027311671605222505,"v":0},{"ts":1789766400000,"o":0.0027311671605222505,"h":0.0027375670402127335,"l":0.0027311671605222505,"c":0.0027375670402127335,"v":0},{"ts":1789766700000,"o":0.0027375670402127335,"h":0.0027375670402127335,"l":0.002728536926627875,"c":0.002731001591042881,"v":0},{"ts":1789767000000,"o":0.002731001591042881,"h":0.0027326877946909998,"l":0.0027231742175055176,"c":0.0027231742175055176,"v":0},{"ts":1789767300000,"o":0.0027039484225131866,"h":0.0027039484225131866,"l":0.0026185360195505225,"c":0.0026185360195505225,"v":0},{"ts":1789767600000,"o":0.0025216502771164702,"h":0.002523441908775193,"l":0.0025216502771164702,"c":0.002523441908775193,"v":0},{"ts":1789767900000,"o":0.0025234914616967543,"h":0.0025235127987244324,"l":0.0025234914616967543,"c":0.0025235127987244324,"v":0},{"ts":1789768200000,"o":0.002523545139794996,"h":0.002523545139794996,"l":0.002523399036657426,"c":0.002523399036657426,"v":0},{"ts":1789768500000,"o":0.002523444141110222,"h":0.002523444141110222,"l":0.0025234030936359367,"c":0.0025234030936359367,"v":0},{"ts":1789768800000,"o":0.0025234099768998673,"h":0.0025234352291911497,"l":0.0025234099768998673,"c":0.0025234240863041186,"v":0},{"ts":1789769100000,"o":0.0025234240863041186,"h":0.0025234240863041186,"l":0.0025186342523702276,"c":0.002518639879863671,"v":0},{"ts":1789769400000,"o":0.002518639879863671,"h":0.002518711621285223,"l":0.0025186109996501098,"c":0.002518711621285223,"v":0},{"ts":1789769700000,"o":0.0025187330188231618,"h":0.0025259132162804,"l":0.0025187330188231618,"c":0.0025259132162804,"v":0},{"ts":1789770000000,"o":0.0025259118149300276,"h":0.0025259118149300276,"l":0.00252585907608624,"c":0.0025258719287067194,"v":0},{"ts":1789770300000,"o":0.0025258574650153325,"h":0.002525873166848634,"l":0.0025258574650153325,"c":0.002525873166848634,"v":0},{"ts":1789770600000,"o":0.002525897872502036,"h":0.0025259269469095533,"l":0.0025258933451975884,"c":0.0025259269469095533,"v":0},{"ts":1789770900000,"o":0.0025259269469095533,"h":0.002531887941537192,"l":0.0025259269469095533,"c":0.002531887941537192,"v":0},{"ts":1789771200000,"o":0.002531915975209901,"h":0.002534071680473441,"l":0.002531915975209901,"c":0.002534071680473441,"v":0},{"ts":1789771500000,"o":0.0025340873658366105,"h":0.0025398955548704616,"l":0.0025340873658366105,"c":0.0025398955548704616,"v":0},{"ts":1789771800000,"o":0.0025406408327985287,"h":0.0025406584272384056,"l":0.0025406408327985287,"c":0.0025406584272384056,"v":0},{"ts":1789772100000,"o":0.002540661605500033,"h":0.002540661605500033,"l":0.0025405575302516374,"c":0.002540565624320876,"v":0},{"ts":1789772400000,"o":0.0025405947293512783,"h":0.0025405947293512783,"l":0.0025405813262116875,"c":0.0025405813262116875,"v":0},{"ts":1789772700000,"o":0.0025406300464212135,"h":0.0025406300464212135,"l":0.0025349533143753694,"c":0.0025349533143753694,"v":0},{"ts":1789773000000,"o":0.0025349533143753694,"h":0.00253502051546208,"l":0.0025349533143753694,"c":0.00253502051546208,"v":0},{"ts":1789773300000,"o":0.00253502051546208,"h":0.002546054421627874,"l":0.0025349618912842166,"c":0.002546054421627874,"v":0},{"ts":1789773600000,"o":0.002546007336604586,"h":0.0025460283011869587,"l":0.002546007336604586,"c":0.0025460283011869587,"v":0},{"ts":1789773900000,"o":0.0025460283011869587,"h":0.0025460883975963575,"l":0.0025460283011869587,"c":0.0025460774618199056,"v":0},{"ts":1789774200000,"o":0.0025459797968028046,"h":0.002546056915044165,"l":0.0025459797968028046,"c":0.002546056915044165,"v":0},{"ts":1789774500000,"o":0.002546041257213899,"h":0.0025486150078150955,"l":0.002546041257213899,"c":0.0025486150078150955,"v":0},{"ts":1789774800000,"o":0.002548645117740521,"h":0.002548645117740521,"l":0.0025383318724480895,"c":0.0025383318724480895,"v":0},{"ts":1789775100000,"o":0.002538355627740349,"h":0.002538355627740349,"l":0.0025382818381190875,"c":0.0025382818381190875,"v":0},{"ts":1789775400000,"o":0.0025383069279071753,"h":0.002538323615693344,"l":0.0025382969231326357,"c":0.002538323615693344,"v":0},{"ts":1789775700000,"o":0.0025383183886966807,"h":0.0025383232726196507,"l":0.0025383103200766403,"c":0.0025383103200766403,"v":0},{"ts":1789776000000,"o":0.002538278858156041,"h":0.0025383235175170226,"l":0.002538278858156041,"c":0.0025383235175170226,"v":0},{"ts":1789776300000,"o":0.0025383483147705214,"h":0.0025383483147705214,"l":0.0025383005090187914,"c":0.0025383005090187914,"v":0},{"ts":1789776600000,"o":0.0025383445252024047,"h":0.0025383445252024047,"l":0.0025381995152028718,"c":0.0025381995152028718,"v":0},{"ts":1789776900000,"o":0.0025382736674345605,"h":0.0025382736674345605,"l":0.0025382670187656066,"c":0.002538273133124672,"v":0},{"ts":1789777200000,"o":0.002538273133124672,"h":0.002538310281681991,"l":0.002538240978067851,"c":0.002538310281681991,"v":0},{"ts":1789777500000,"o":0.002538376183135439,"h":0.002538376183135439,"l":0.0025383100785795246,"c":0.0025383100785795246,"v":0},{"ts":1789777800000,"o":0.0025383288485918143,"h":0.002538362382044918,"l":0.0025383056537383645,"c":0.0025383056537383645,"v":0},{"ts":1789778100000,"o":0.0025383585309080667,"h":0.002538369343011543,"l":0.0025383585309080667,"c":0.002538369343011543,"v":0},{"ts":1789778400000,"o":0.002538388989225371,"h":0.002538388989225371,"l":0.0025382808018846164,"c":0.0025382808018846164,"v":0},{"ts":1789778700000,"o":0.0025383742497335775,"h":0.0025383774338364534,"l":0.0025383742497335775,"c":0.0025383774338364534,"v":0},{"ts":1789779000000,"o":0.0025383250302223903,"h":0.0026159530093068472,"l":0.0025383250302223903,"c":0.0026159530093068472,"v":0},{"ts":1789779300000,"o":0.0026159530093068472,"h":0.0026159530093068472,"l":0.0026150717624852443,"c":0.0026150717624852443,"v":0},{"ts":1789779600000,"o":0.0026150717954461196,"h":0.0026151435479588986,"l":0.0026150717954461196,"c":0.0026151435479588986,"v":0},{"ts":1789779900000,"o":0.0026150928709369426,"h":0.002615111292186245,"l":0.0026150928709369426,"c":0.002615111292186245,"v":0},{"ts":1789780200000,"o":0.0026151265632053536,"h":0.0026151265632053536,"l":0.0026150610263982275,"c":0.0026150610263982275,"v":0},{"ts":1789780500000,"o":0.002615075303924525,"h":0.002615097519581253,"l":0.002615075303924525,"c":0.002615097519581253,"v":0},{"ts":1789780800000,"o":0.0026150896123092664,"h":0.0026504467558432572,"l":0.0026150896123092664,"c":0.0026504467558432572,"v":0},{"ts":1789781100000,"o":0.0026505180941245785,"h":0.0026505180941245785,"l":0.002650472013732642,"c":0.0026505076518030866,"v":0},{"ts":1789781400000,"o":0.002650434870518929,"h":0.0026504428602796633,"l":0.002650434870518929,"c":0.0026504428602796633,"v":0},{"ts":1789781700000,"o":0.0026504778485902758,"h":0.0026505243920855247,"l":0.0026504778485902758,"c":0.0026505243920855247,"v":0},{"ts":1789782000000,"o":0.0026505006297807337,"h":0.0026505153650085637,"l":0.0026505006297807337,"c":0.0026505153650085637,"v":0},{"ts":1789782300000,"o":0.0026545628717434327,"h":0.002654582101663212,"l":0.0026545173467295118,"c":0.0026545173467295118,"v":0},{"ts":1789782600000,"o":0.002654607507642654,"h":0.002654607507642654,"l":0.0026545735963372746,"c":0.0026545735963372746,"v":0},{"ts":1789782900000,"o":0.0026248652167569927,"h":0.0026267571525723475,"l":0.0026248652167569927,"c":0.0026267571525723475,"v":0},{"ts":1789783200000,"o":0.002626684823296678,"h":0.002626684823296678,"l":0.0026250097033537942,"c":0.0026250097033537942,"v":0},{"ts":1789783500000,"o":0.0026246597602156093,"h":0.002625069305849654,"l":0.0026246597602156093,"c":0.002625069305849654,"v":0},{"ts":1789783800000,"o":0.002625552261189423,"h":0.0026271670467461566,"l":0.002625048991685112,"c":0.0026271670467461566,"v":0},{"ts":1789784100000,"o":0.0026276861026809204,"h":0.0026285618060434795,"l":0.0026276861026809204,"c":0.0026285618060434795,"v":0},{"ts":1789784400000,"o":0.002628244869620085,"h":0.002629729202458491,"l":0.002628210256719595,"c":0.002629729202458491,"v":0},{"ts":1789784700000,"o":0.0026295149930893724,"h":0.0026295652704963622,"l":0.0026295149930893724,"c":0.0026295652704963622,"v":0},{"ts":1789785000000,"o":0.0026294397969047157,"h":0.0026294397969047157,"l":0.0026283878544120917,"c":0.0026286329798282894,"v":0},{"ts":1789785300000,"o":0.0026286329798282894,"h":0.0026286329798282894,"l":0.0026232511979142367,"c":0.0026232769563101,"v":0},{"ts":1789785600000,"o":0.0026232940099129285,"h":0.0026255675223778724,"l":0.0026232940099129285,"c":0.002623888320189463,"v":0},{"ts":1789785900000,"o":0.002623888320189463,"h":0.002624778312156267,"l":0.002623888320189463,"c":0.0026245598868901267,"v":0},{"ts":1789786200000,"o":0.002624047395070576,"h":0.0026489955816954383,"l":0.002624047395070576,"c":0.0026489955816954383,"v":0},{"ts":1789786500000,"o":0.0026489955816954383,"h":0.0026501720782866,"l":0.0026489955816954383,"c":0.002650023773068289,"v":0},{"ts":1789786800000,"o":0.002650023773068289,"h":0.0026518493326740345,"l":0.002650023773068289,"c":0.0026512544519103494,"v":0},{"ts":1789787100000,"o":0.0026512544519103494,"h":0.0026531876835241964,"l":0.0026407187920151247,"c":0.0026407187920151247,"v":0},{"ts":1789787400000,"o":0.0026406509176333704,"h":0.002640723639208687,"l":0.0026406509176333704,"c":0.002640723639208687,"v":0},{"ts":1789787700000,"o":0.002640723639208687,"h":0.002680320738618331,"l":0.002640723639208687,"c":0.002680320738618331,"v":0},{"ts":1789788000000,"o":0.0026872699718294706,"h":0.0026872699718294706,"l":0.0026872165964622894,"c":0.0026872244331279252,"v":0},{"ts":1789788300000,"o":0.0026872244331279252,"h":0.0026872244331279252,"l":0.0026816066621857776,"c":0.002681689821134513,"v":0},{"ts":1789788600000,"o":0.00273443956348198,"h":0.0027345604967635054,"l":0.00273443956348198,"c":0.0027345229932712223,"v":0},{"ts":1789788900000,"o":0.0027345229932712223,"h":0.0027345580552785463,"l":0.002734511772033616,"c":0.0027345580552785463,"v":0},{"ts":1789789200000,"o":0.0027345727718640217,"h":0.0027345727718640217,"l":0.0027345293843529963,"c":0.0027345293843529963,"v":0},{"ts":1789789500000,"o":0.0027345293843529963,"h":0.0027345293843529963,"l":0.0027344668309337004,"c":0.0027344668309337004,"v":0},{"ts":1789789800000,"o":0.002734517127804827,"h":0.002734517127804827,"l":0.002734495666204809,"c":0.002734495666204809,"v":0},{"ts":1789790100000,"o":0.002734494912387317,"h":0.0027576841363445392,"l":0.002734494912387317,"c":0.0027576841363445392,"v":0},{"ts":1789790400000,"o":0.0027576947899955427,"h":0.002757709263245668,"l":0.0027576947899955427,"c":0.002757709263245668,"v":0},{"ts":1789790700000,"o":0.0027577182600756933,"h":0.0027577182600756933,"l":0.0027576790795945465,"c":0.0027576790795945465,"v":0},{"ts":1789791000000,"o":0.0027577468212957286,"h":0.0027577554095630143,"l":0.0027577468212957286,"c":0.0027577554095630143,"v":0},{"ts":1789791300000,"o":0.0027577718041323115,"h":0.0027577718041323115,"l":0.002757728595888413,"c":0.0027577545899794584,"v":0},{"ts":1789791600000,"o":0.0027577083766529282,"h":0.0027577083766529282,"l":0.00275769263524319,"c":0.00275769263524319,"v":0},{"ts":1789791900000,"o":0.002757770535288949,"h":0.002757770535288949,"l":0.0027577236141450683,"c":0.0027577236141450683,"v":0},{"ts":1789792200000,"o":0.0027577472823122552,"h":0.0027577472823122552,"l":0.002757743369413847,"c":0.002757743369413847,"v":0},{"ts":1789792500000,"o":0.0027577206602268723,"h":0.0027577364733627242,"l":0.0027577206602268723,"c":0.0027577364733627242,"v":0},{"ts":1789792800000,"o":0.0027578009381985184,"h":0.0027578009381985184,"l":0.002757717275077177,"c":0.002757717275077177,"v":0},{"ts":1789793100000,"o":0.0027577130907361497,"h":0.002757718738102225,"l":0.0027577130907361497,"c":0.002757718738102225,"v":0},{"ts":1789793400000,"o":0.0027576774700402863,"h":0.0027577768758186936,"l":0.0027576774700402863,"c":0.002757748646026217,"v":0},{"ts":1789793700000,"o":0.0027577472939579544,"h":0.0027577771650053474,"l":0.0027577472939579544,"c":0.0027577771650053474,"v":0},{"ts":1789794000000,"o":0.002757693566253244,"h":0.002757693566253244,"l":0.0027560648225365306,"c":0.002756096714417601,"v":0},{"ts":1789794300000,"o":0.002756046435282545,"h":0.002756061981889815,"l":0.002756046435282545,"c":0.002756061981889815,"v":0},{"ts":1789794600000,"o":0.0027561128279675103,"h":0.002756195391918106,"l":0.002756081638995809,"c":0.002756195391918106,"v":0},{"ts":1789794900000,"o":0.0027561111196616806,"h":0.002756120948803778,"l":0.0027561111196616806,"c":0.002756120948803778,"v":0},{"ts":1789795200000,"o":0.002756143587590108,"h":0.002756143587590108,"l":0.002756093747693952,"c":0.002756093747693952,"v":0},{"ts":1789795500000,"o":0.0027561654909221884,"h":0.0027561654909221884,"l":0.0027560584163621757,"c":0.0027560584163621757,"v":0},{"ts":1789795800000,"o":0.0027560960208885127,"h":0.0027561195123502373,"l":0.0027560960208885127,"c":0.0027561195123502373,"v":0},{"ts":1789796100000,"o":0.002756106159201069,"h":0.002756158185480539,"l":0.002756106159201069,"c":0.002756158185480539,"v":0},{"ts":1789796400000,"o":0.0027578062146608514,"h":0.002757850646033497,"l":0.0027578062146608514,"c":0.002757850646033497,"v":0},{"ts":1789796700000,"o":0.0027578321838342777,"h":0.002757871639797706,"l":0.002757819943326852,"c":0.002757819943326852,"v":0},{"ts":1789797000000,"o":0.0027578504141575833,"h":0.0027578504141575833,"l":0.0027578345698037847,"c":0.0027578345698037847,"v":0},{"ts":1789797300000,"o":0.002739562381634064,"h":0.0027395736428749303,"l":0.0027394809669170463,"c":0.0027394809669170463,"v":0},{"ts":1789797600000,"o":0.002739560491940142,"h":0.002739634016723854,"l":0.002739560491940142,"c":0.002739634016723854,"v":0},{"ts":1789797900000,"o":0.002739641518043907,"h":0.0027670341521729433,"l":0.002739641518043907,"c":0.0027669281686454896,"v":0},{"ts":1789798200000,"o":0.0027669281686454896,"h":0.0027669356927839455,"l":0.0027669033373831247,"c":0.0027669356927839455,"v":0},{"ts":1789798500000,"o":0.0027668159677259837,"h":0.0027668159677259837,"l":0.0027667419024635788,"c":0.0027667419024635788,"v":0},{"ts":1789798800000,"o":0.0027667419024635788,"h":0.0027668304471606293,"l":0.0027667419024635788,"c":0.002766770534191749,"v":0},{"ts":1789799100000,"o":0.002766754687178941,"h":0.0027667899593175117,"l":0.002766754687178941,"c":0.0027667899593175117,"v":0},{"ts":1789799400000,"o":0.0027667899593175117,"h":0.0027668049883199596,"l":0.0027667886128593293,"c":0.0027668049883199596,"v":0},{"ts":1789799700000,"o":0.0027667503449957274,"h":0.002766792326136535,"l":0.0027667266019833683,"c":0.002766792326136535,"v":0},{"ts":1789800000000,"o":0.002766792326136535,"h":0.002766792326136535,"l":0.002766745829572362,"c":0.002766745829572362,"v":0},{"ts":1789800300000,"o":0.002766745829572362,"h":0.0027667725654012885,"l":0.002766704982352272,"c":0.0027667725654012885,"v":0},{"ts":1789800600000,"o":0.0027667725654012885,"h":0.0027858177725524256,"l":0.0027667725654012885,"c":0.0027858177725524256,"v":0},{"ts":1789800900000,"o":0.0027859412409253458,"h":0.0027859412409253458,"l":0.002785921842565747,"c":0.002785921842565747,"v":0},{"ts":1789801200000,"o":0.0027859338438026085,"h":0.0027859492458635585,"l":0.002785882113253897,"c":0.0027859492458635585,"v":0},{"ts":1789801500000,"o":0.0027858949538021867,"h":0.0027859144403951323,"l":0.0027858949538021867,"c":0.0027859144403951323,"v":0},{"ts":1789801800000,"o":0.0027859218544596664,"h":0.0027859687651895213,"l":0.0027858725486277075,"c":0.0027858725486277075,"v":0},{"ts":1789802100000,"o":0.0027858725486277075,"h":0.0027859364347287315,"l":0.0027858725486277075,"c":0.0027859364347287315,"v":0},{"ts":1789802400000,"o":0.002789886940001,"h":0.002789886940001,"l":0.002789857682007335,"c":0.002789872380173628,"v":0},{"ts":1789802700000,"o":0.0027898745249034626,"h":0.0027899347233022926,"l":0.0027898745249034626,"c":0.0027899347233022926,"v":0},{"ts":1789803000000,"o":0.0027898833158238392,"h":0.002789898089941617,"l":0.002776752567139654,"c":0.002776752567139654,"v":0},{"ts":1789803300000,"o":0.002776752567139654,"h":0.0027767868327986433,"l":0.0027767079356488668,"c":0.0027767868327986433,"v":0},{"ts":1789803600000,"o":0.0027767278939532358,"h":0.002779036282549339,"l":0.0027767278939532358,"c":0.0027789494824753485,"v":0},{"ts":1789803900000,"o":0.0027789494824753485,"h":0.0027789494824753485,"l":0.0027788175727641003,"c":0.0027788175727641003,"v":0},{"ts":1789804200000,"o":0.0027696386086523044,"h":0.0027696386086523044,"l":0.00276853035270316,"c":0.00276853035270316,"v":0},{"ts":1789804500000,"o":0.0027644515667660926,"h":0.0027702865065527874,"l":0.0027644515667660926,"c":0.0027702865065527874,"v":0},{"ts":1789804800000,"o":0.002770216339577792,"h":0.0027819487660112416,"l":0.002770216339577792,"c":0.0027819487660112416,"v":0},{"ts":1789805100000,"o":0.0027792785947409627,"h":0.002783582299409261,"l":0.0027785274120688094,"c":0.002783582299409261,"v":0},{"ts":1789805400000,"o":0.002783582299409261,"h":0.002792521925263836,"l":0.002783582299409261,"c":0.002792521925263836,"v":0},{"ts":1789805700000,"o":0.002792521925263836,"h":0.0027950883940268336,"l":0.002792521925263836,"c":0.0027950883940268336,"v":0},{"ts":1789806000000,"o":0.0027950565134486033,"h":0.002795063196585789,"l":0.0027950565134486033,"c":0.002795063196585789,"v":0},{"ts":1789806300000,"o":0.0028030168738094165,"h":0.0028060865178368083,"l":0.0028030009614739494,"c":0.0028060865178368083,"v":0},{"ts":1789806600000,"o":0.0028061084923284695,"h":0.0028061084923284695,"l":0.002806078769821245,"c":0.002806078769821245,"v":0},{"ts":1789806900000,"o":0.0028060438401791977,"h":0.0028060958274584544,"l":0.0028060438401791977,"c":0.0028060958274584544,"v":0},{"ts":1789807200000,"o":0.0028060958274584544,"h":0.0028098176790439014,"l":0.0028060643215892995,"c":0.0028098176790439014,"v":0},{"ts":1789807500000,"o":0.0028098176790439014,"h":0.0028338350397387945,"l":0.0028098176790439014,"c":0.0028338350397387945,"v":0},{"ts":1789807800000,"o":0.0028338350397387945,"h":0.0028520684891056476,"l":0.0028338350397387945,"c":0.0028520684891056476,"v":0},{"ts":1789808100000,"o":0.0028520514367154203,"h":0.0028520641687179876,"l":0.0028520514367154203,"c":0.0028520641687179876,"v":0},{"ts":1789808400000,"o":0.0028530379283810453,"h":0.002856986229516422,"l":0.0028530379283810453,"c":0.0028543873545630962,"v":0},{"ts":1789808700000,"o":0.002858579769154684,"h":0.0028586249068336903,"l":0.002858579769154684,"c":0.0028586249068336903,"v":0},{"ts":1789809000000,"o":0.0028585503352469895,"h":0.002858631934617144,"l":0.002708926976357578,"c":0.002708926976357578,"v":0},{"ts":1789809300000,"o":0.002708926976357578,"h":0.0027202041372597794,"l":0.002518303548267768,"c":0.0025259170171285173,"v":0}],"trades":[{"ts":1789808294000,"hash":"0x3e8d213b805d04e677c2c86da38677b0e758c9bd4343f9a1fff1b667ea935285","trader":"0xa8d4fe96be50811a42af1ec8403ba734302cd53a","is_buy":1,"usd":10.58308,"tokens":3705.54020887407,"price":0.00285601542648371},{"ts":1789807708000,"hash":"0x4fb0d710e06d3ce489a2237c24e1d5e396a18bb97b7df34acbaa8e8e582ca497","trader":"0x1040d9f902112a5ccf1ecd7d3c557ef1a0a41756","is_buy":1,"usd":169.306158841924,"tokens":59316.4771654437,"price":0.00285428546893808},{"ts":1789807452000,"hash":"0x8e5d8bc33850022b5505325d7456ba3a82ddab778263e1a29cfd798a6665ea62","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":0.314971535026573,"tokens":111.213290681234,"price":0.00283213933422187},{"ts":1789807440000,"hash":"0xc7ec2afd6c44fabf5c97794ca86327df0f4e25c3d21e5a65bb00571aa67e8c51","trader":"0xc1c74b89f11395a9b16d0c077f5ade950832b572","is_buy":1,"usd":294.612716248409,"tokens":103721.020184275,"price":0.00284043403858724},{"ts":1789807197000,"hash":"0xd21342f49b2c7c3205968cf5e0716c21c31f7df299a2254ba317ca794ef98bd6","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0317518239115354,"tokens":11.2783815118758,"price":0.00281528195141313},{"ts":1789807175000,"hash":"0xbe965b7dea918bb94c6fddd7366b66af966e3242ff0daf0b2d120486789927c6","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0526416864580595,"tokens":18.6985306530639,"price":0.00281528465710934},{"ts":1789807152000,"hash":"0x2b2bc6cff0ab040cdff396d924807658cbc1e845ebaba145e19443e7de6533f5","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0445363455271488,"tokens":15.8210755858949,"price":0.00281500112210163},{"ts":1789807150000,"hash":"0x4f92bbb7512f6bb4c7879f608bb0449d88a483a786f012ca8d3fd2cc6f2906f8","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0940182591807718,"tokens":33.398960325663,"price":0.00281500556496456},{"ts":1789807148000,"hash":"0x018f36b16ae05a8d9575eceba40068c25a9587ab495d9d6c6e3c576ac04ce2b9","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.151752505223901,"tokens":53.9082701462466,"price":0.00281501344436049},{"ts":1789807093000,"hash":"0x4410633e1e8103d6ec08f08cfce3af82bd1eef9eef952399b2f3fbcf49244110","trader":"0x19dd53ad1df24c97f5e4a89fbab32520d4b02f7d","is_buy":0,"usd":0.0164283768450752,"tokens":5.83597405555867,"price":0.00281501882782146},{"ts":1789807092000,"hash":"0xe878d7736e5cab25b815e8474d14e62a8126f9d36e6ce754e8e3a6e80fe62404","trader":"0x185d2a1cb8e017009625dc91c7453c103909c183","is_buy":0,"usd":0.166845583520649,"tokens":59.2696692863133,"price":0.00281502470875398},{"ts":1789807091000,"hash":"0x41d325155fdf0f3652202b78d61c21eb78b718797b1b362ada2cd3e50049ca16","trader":"0x73fd2e18730a0bf6bd28a20b084223e1bea8e0bf","is_buy":0,"usd":2.41933325497699,"tokens":859.410549057225,"price":0.00281510770100623},{"ts":1789807090000,"hash":"0xb1582f0cc848b22ed38a2a991bc93bf0be4bc4f42eaaa137ca9aa819eb1bbac1","trader":"0xc145414460edba004827e34c9eec61eaccdce237","is_buy":1,"usd":294.93002448804,"tokens":104451.077557014,"price":0.00282361878293745},{"ts":1789805140000,"hash":"0x87970f6d85c32a3136d0527fcc4e3134a8a5a8fbd1a26bfc47f6068f97e43a9c","trader":"0x8d82b3e0e6304d5c6a4bb0a79ebe386503941fec","is_buy":1,"usd":22.90670221875,"tokens":8228.52827839546,"price":0.00278381521503585},{"ts":1789804712000,"hash":"0x949848624c40c59aff251345b7ae0ce634f3cc98457c19b7e109deb8a5f6426f","trader":"0xf07fc819cca885fcc1f6237d9e58341a4c9f9a5b","is_buy":1,"usd":1.01211489128871,"tokens":363.374919859493,"price":0.00278531851257116},{"ts":1789803033000,"hash":"0x2b191967e9ee1f137156e4b0e2ffaf588e192f97c216078f4a358c3de2998aae","trader":"0xb23531d2de59a07c6c2aa7892bb7371132772050","is_buy":0,"usd":4.15248618860893,"tokens":1500.07,"price":0.0027681949433086},{"ts":1789800578000,"hash":"0x1da4d7938b2e55fdc128fba626882d3876d6da1f5dcd45ed988ef071faad2ecc","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":115.151593896735,"tokens":41386.805949723,"price":0.00278232618474163},{"ts":1789798297000,"hash":"0x7c5228ddfa2686c35a082b1685c8b65fba4a129946c6062c1acf6f033a614555","trader":"0x4bdc20f7a610a44c32310e565a794009a21bcf7b","is_buy":0,"usd":7.09288652280008,"tokens":2569.28907231675,"price":0.00276064168848247},{"ts":1789797025000,"hash":"0x860fbed4f8b2bbf676b1fa500b6b14494f2aac067557939b92adf9a45be78d8b","trader":"0x238f9ce3295d8681c44cd3d5b9903905869c6a50","is_buy":0,"usd":1.10515085499203,"tokens":400.33633328789,"price":0.00276055597031531},{"ts":1789797024000,"hash":"0x336481d543755ffc72c49d0ba60ccd3cda35c47e332676427e2b4ef17f1fc2a9","trader":"0x3e8d3822363c2d92b7911ab5aefe0283416f7af9","is_buy":0,"usd":13.6716484530478,"tokens":4952.68979036494,"price":0.00276044917645456},{"ts":1789796173000,"hash":"0x8cb1860d5e4f9920ac23a083a5bfe8eb0967aed1469ed1fc6f84a5625dfb87db","trader":"0x22c0521d067820caf7d3666fb15b2956172f4063","is_buy":1,"usd":1.02216122627829,"tokens":367.454689546163,"price":0.00278173406234315},{"ts":1789790010000,"hash":"0x08152c3514f25b5be49b35297b7836f3c503b078171ddedc92631a2cc46320bf","trader":"0x7fd9b0727fefd7f8ca79b3a32f597549f300f75e","is_buy":1,"usd":101.45779409786,"tokens":36650.6936260582,"price":0.00276823667058036},{"ts":1789790010000,"hash":"0xd6fa3de441e2d668badac02cf5728b5cd6c95d6d84f9054b10e1b8f5c081e5de","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":1,"usd":2.75593462415538,"tokens":994.356836350432,"price":0.00277157507587561},{"ts":1789788496000,"hash":"0x26ca6ff9a29f35e516c87ffe1ae4837a9d7cb910bf9764f065873182ab4d8c66","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0605376311828422,"tokens":22.0090711712869,"price":0.00275057637424608},{"ts":1789788482000,"hash":"0x109664a755a5ab6df62f9781d6c47e8464bd5ecab08b087dd7be7c370c0388e5","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":0.317638478886072,"tokens":115.509703267166,"price":0.00274988567974585},{"ts":1789788473000,"hash":"0xf0cae2b9009fba23989d79a631d97b8dc313a32df28fa1a934a503b0f26ffc54","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.14904090651284,"tokens":54.1986535338412,"price":0.00274990053802315},{"ts":1789788451000,"hash":"0xbe2a42c7ecc143f12359d96e21bff2280f4b3b6099439b611dc189ad426b2fb0","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0829452020154799,"tokens":30.1619811766498,"price":0.00274999183673295},{"ts":1789788448000,"hash":"0x90b0ff0b9ec76d9fef3854a63b960429d2120d3cbd2dc15345a520306bf65027","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.123463040749664,"tokens":44.89567707515,"price":0.00274999841394532},{"ts":1789788446000,"hash":"0x2d1150f5293848b6bcbaa95b6812c35c54732692faf2ce7ad64028f89aaeccd1","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.288649017573575,"tokens":104.962838274665,"price":0.00275001154997585},{"ts":1789788399000,"hash":"0x5fae11211f392964692136a063fb32646ddd2db1bfe73c6b21f7bc429677e3be","trader":"0xf8d5932b8807e76c400ccd02c62ae25a6dc1ec3a","is_buy":0,"usd":0.0632741383615785,"tokens":22.9971842247094,"price":0.0027513863324882},{"ts":1789788398000,"hash":"0xeb831069bf25abd0dcca5a3fb4cb1f670d0e62adf238c9474ad2c479227ccde8","trader":"0x17fbd10c4023f6df588bef7f96c200e3a423115c","is_buy":0,"usd":0.0360212400806288,"tokens":13.0920177441108,"price":0.00275138949432239},{"ts":1789788397000,"hash":"0x14562020d5581b4c5b07c8a545a203168e6d8feaf6ae6056ee3cf47406c82ab3","trader":"0x164247bc4cfbe8c19f48fecf4958d362a1b78847","is_buy":0,"usd":0.121773672856434,"tokens":44.2588918981604,"price":0.00275139452511904},{"ts":1789788396000,"hash":"0x88bdaefb4aaf91cb847ee68d4352924d674b73484ef1da61ef278069b9f5ef07","trader":"0x272e03b39528ea4601fba52372f0f9c594b2cfdb","is_buy":0,"usd":3.1520415231476,"tokens":1145.57249281771,"price":0.00275149896048453},{"ts":1789788395000,"hash":"0x34b28ca64186cf333898ef12b380dd2c268c8a878f542cc6564d6f427ee511a8","trader":"0xa1c9d41719c4ffd99463f1cfa579d9b6a96b50c6","is_buy":1,"usd":921.401933482801,"tokens":336437.985196508,"price":0.00273869769177409},{"ts":1789788209000,"hash":"0x2b42bfdb00bd9f5d936d730ea7176175d1acec3d1bbd153004693b18ad014bd0","trader":"0x6b1dba4494147bbfcf3575bbf509b8000d31fecb","is_buy":0,"usd":2.34048601185676,"tokens":868.814544175174,"price":0.00269388447459607},{"ts":1789787769000,"hash":"0x79084a0a9ece084915acaed22669da62625899f1ecff77081cb61fc7b5ffd55d","trader":"0xf16e466f8db3fb7697ff7175f9e21b100538848f","is_buy":1,"usd":39.1415829,"tokens":14439.7060057752,"price":0.00271069112379056},{"ts":1789787751000,"hash":"0x8ecc999f88e6f62663b7101c7b13b8499e4392f887b5c9486e7268490377c527","trader":"0x0e64c1a21ead7315ca86def9240126d98398c7c8","is_buy":0,"usd":0.0124447811181239,"tokens":4.62077437260567,"price":0.00269322414699643},{"ts":1789787749000,"hash":"0xedcd9f41307fe95db4d50d8c79695fbb2040f57c5fe16a70c44490a9e4daf2cb","trader":"0x2a27e100942c7ff3b03e27bd5d60a3dfc89ef080","is_buy":0,"usd":0.0210835362036134,"tokens":7.82835990635381,"price":0.00269322520372385},{"ts":1789787748000,"hash":"0x80d79256a0b578d1090e11e79b1fd318a989d643b062ab582588b3cec9d1f6e1","trader":"0x0dc2c93d013b0f08c783864baa80d3bd7824bbcc","is_buy":0,"usd":0.389969563115746,"tokens":144.795795351355,"price":0.00269323817151915},{"ts":1789787747000,"hash":"0xde988e3d5b3abfe2c3fcf402a8425f7f6d66a035291921b36146e8c7d700eb44","trader":"0xf16e466f8db3fb7697ff7175f9e21b100538848f","is_buy":1,"usd":104.3763616,"tokens":38570.0759463068,"price":0.00270614871864141},{"ts":1789787738000,"hash":"0x38f00c40240a2e0399a88e350445f365966085c29bbf526d33366bff0da66cd1","trader":"0x295bb023fe8378b16df327343b5e3136cfa4f29b","is_buy":0,"usd":0.232504728151008,"tokens":86.5399897335449,"price":0.00268667385871996},{"ts":1789787737000,"hash":"0xca572d90760a39ac40438de7d53482a21ca0dfb457e7639486d61fa998377873","trader":"0xf16e466f8db3fb7697ff7175f9e21b100538848f","is_buy":1,"usd":104.3763616,"tokens":38664.0002936421,"price":0.00269957481914161},{"ts":1789787727000,"hash":"0x3cc7ee0158ad97bf7910cf0b448c9a5bb7da7c012bdc6ec917f46ac293886629","trader":"0xf16e466f8db3fb7697ff7175f9e21b100538848f","is_buy":1,"usd":104.3763616,"tokens":38758.4797915913,"price":0.00269299420826729},{"ts":1789787719000,"hash":"0xbbea3e30cdf088e747703474ca6222aa791cb0798a97e05c3b554672a5999c3c","trader":"0xf16e466f8db3fb7697ff7175f9e21b100538848f","is_buy":1,"usd":104.3763616,"tokens":38853.3061931276,"price":0.00268642161573529},{"ts":1789787646000,"hash":"0x266ac6a6796093d3ec32759f1c3df3cdf87e06308a6334eedf087859ad96f5b0","trader":"0xa2d2190afbd5e7a0bb6188b92372e7729a4e1a2d","is_buy":0,"usd":10.1183198393088,"tokens":3794.80473809081,"price":0.002666361127292},{"ts":1789787533000,"hash":"0x4732f0573b4ce38876e1d5862359a8d75baa1a99e45059a284b45beb0cc4d8b7","trader":"0x098d1768cccfd822d4d16f545ac46c3c6f913a17","is_buy":1,"usd":9.30300860159394,"tokens":3466.59908545365,"price":0.0026836124894369},{"ts":1789787532000,"hash":"0x42b3b4b57b01ade136f390be117ef6c7224f972d6a49895b33dd4c9fc8e7bf9e","trader":"0xc4b36baddb740e1eab212393efd1131319579ea0","is_buy":1,"usd":85.1088688722288,"tokens":31749.4593713459,"price":0.00268063994025171},{"ts":1789787014000,"hash":"0x808637045ae4d6e3472377b115c545382dfd78c85f73713d47239d98029a1583","trader":"0x0372b63390591007e61d0e15ecb40579f0d08de3","is_buy":0,"usd":0.0124903470669063,"tokens":4.69714048757323,"price":0.00265913849073725},{"ts":1789787013000,"hash":"0xf0beab71cde28436853b1f28d0a661ba4545d00d584bfc5134019613ba24b845","trader":"0x20ea05cf23d800e45352c9c61ae906424442abd8","is_buy":0,"usd":0.0073547296238641,"tokens":2.7658310881425,"price":0.0026591391120719},{"ts":1789787012000,"hash":"0x822663f68f1e5f1181858dd03d694d44d64ee4997ccc538b18c6829caaef5795","trader":"0x02139ab36e4b3dd88c286c5c53306f08258e4d53","is_buy":0,"usd":0.369863069496892,"tokens":139.090663624816,"price":0.00265915094412493},{"ts":1789787011000,"hash":"0x852b46ced7f521add704f92711b43bf4e5796c0217119c867a24a19e9962ac26","trader":"0xf16e466f8db3fb7697ff7175f9e21b100538848f","is_buy":1,"usd":99.05820316,"tokens":37071.6693394001,"price":0.00267207290432751},{"ts":1789786203000,"hash":"0x0729b7b413d5aec11c9a632574c6c3ba21960ede4e362904dfdad0ee6ca1bad7","trader":"0x15eaaba4cf14150b86e16d5b4a85ef8d853d3591","is_buy":0,"usd":0.0212725720361423,"tokens":8.02813386662986,"price":0.00264975302972524},{"ts":1789786202000,"hash":"0x74720dc9bd8f02448a2f28b69618bdbb4bc2ee1467a259bb8db8ece6eaaba5c9","trader":"0x30322f3cb9c6a1b9543c94e6fc5024e4abb6d6f9","is_buy":0,"usd":0.0362583193094678,"tokens":13.6836506136104,"price":0.00264975483029387},{"ts":1789786201000,"hash":"0xf53b3b2fd6fcf6d14845c10579faf150efad8f454eb7b83ed2b036b409b382df","trader":"0x1334db15ffbb552e73a7bca40f1cad966772edbe","is_buy":0,"usd":0.248647629502989,"tokens":93.8376597399965,"price":0.00264976375361381},{"ts":1789786200000,"hash":"0x9e5d7bb3b566caa7cf722d0992ff4d86f84b3b15e240fca03c8115b80e581b4b","trader":"0xf16e466f8db3fb7697ff7175f9e21b100538848f","is_buy":1,"usd":104.1449584,"tokens":39115.9318427706,"price":0.00266246906295416},{"ts":1789786190000,"hash":"0xf846bf17c0e60b79d311fa3696bd6267c227a67f7baa111a51be27d2cbcbf582","trader":"0xf16e466f8db3fb7697ff7175f9e21b100538848f","is_buy":1,"usd":104.133428,"tokens":39212.0745890821,"price":0.00265564699371948},{"ts":1789786182000,"hash":"0x694ca224e4ac4d5db38a51b0f65827c42f884db40a7f41b3375cd995b38f28e4","trader":"0xf16e466f8db3fb7697ff7175f9e21b100538848f","is_buy":1,"usd":104.133428,"tokens":39308.5724126864,"price":0.00264912769934103},{"ts":1789786156000,"hash":"0x296d88c03024cfcd78935c36d20f42d93379c259e72b0ef0b11f61abbc6c9054","trader":"0x0e64c1a21ead7315ca86def9240126d98398c7c8","is_buy":1,"usd":3.98629623834905,"tokens":1506.87927532451,"price":0.00264539854228905},{"ts":1789786155000,"hash":"0xb338ab7f85e19c6e8bdcc831831340acf2b1d3f4e12f733b83abf01cd0d126f0","trader":"0xc4b36baddb740e1eab212393efd1131319579ea0","is_buy":1,"usd":73.6288059870144,"tokens":27858.3711019211,"price":0.00264296881241333},{"ts":1789785806000,"hash":"0xf952ad111cdac2cd796232f6ad5c39e4bcd27507aee58be6d8f56a7080893515","trader":"0x1d2a714500007e77844188409fd9527f507c8167","is_buy":0,"usd":0.213194824309993,"tokens":81.2298196623497,"price":0.00262458817705352},{"ts":1789785111000,"hash":"0xd61e74e57ac094b4568897b2b99159e1e624f7f3c7fb73a9ac5cd0e0ed7adf53","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":4.35940199478695,"tokens":1662.00564318641,"price":0.00262297665032536},{"ts":1789784574000,"hash":"0x61a65ef6d4a5e7ceb8c17e6634683c664d79bbc103ba2568846a16b09ebc1975","trader":"0x88539f8ce3db9e7f8b2f48a91aad4927b3ff9c21","is_buy":0,"usd":55.4876115639051,"tokens":21144.2481,"price":0.00262424141551315},{"ts":1789782532000,"hash":"0x477787e0f23d2e814437ecc072bffcfea6fa62d36632bdf8b3c6c2eb849a56f6","trader":"0x78451e83a4e867404c70a08b27fbc4fbe09f5877","is_buy":0,"usd":0.257852905365633,"tokens":98.2340953283689,"price":0.00262488196693524},{"ts":1789782520000,"hash":"0x068226473b330972f092ed15f7d5166289fa3dcf20a4101f4ccb8cd022cccf5a","trader":"0x78451e83a4e867404c70a08b27fbc4fbe09f5877","is_buy":1,"usd":0.259345504,"tokens":98.2340953283689,"price":0.00264007627018991},{"ts":1789774628000,"hash":"0x7d24dac8e3e54a6cf603b1d321c78b95aa88a55a80c82d583b4c67e79f897cbb","trader":"0xc290cde37b5d35fdc92bfd71310ce6327666f97f","is_buy":0,"usd":2.6244928045675,"tokens":1000.74589236155,"price":0.00262253667449412},{"ts":1789774369000,"hash":"0x6f43d48d9cfba3d1bb938891cbe2dd7ab2fa2737d77914ac7377a62f045dd1d2","trader":"0xfb6530b171ffea7bf08b6acd162a393252fc95f2","is_buy":1,"usd":1.25240457374823,"tokens":474.709509591768,"price":0.0026382546556214},{"ts":1789773276000,"hash":"0x05b4b47aa3652e37204c021a348904c3233b6951d81fb780836e7034ece9da08","trader":"0xfad9ca53db2251041871856dbde9740eac0dee7f","is_buy":1,"usd":172.009162012294,"tokens":65194.1193395268,"price":0.00263841530117895},{"ts":1789771562000,"hash":"0x3e1cc640eac392d6f5731032f19e0c931e9656375d1cce5f2990d0e9bb98e519","trader":"0x3e92d153ba4b69a0248293d4137d0582dbade0b4","is_buy":1,"usd":48.3454299075023,"tokens":18355.5604218081,"price":0.00263383022890783},{"ts":1789771092000,"hash":"0x44c340440b444cbe0920cf0daa8df60d9889473d62aaec7ed275d8679ebebf7b","trader":"0x2a27e100942c7ff3b03e27bd5d60a3dfc89ef080","is_buy":1,"usd":0.0253277132886182,"tokens":9.62375194544649,"price":0.00263179199050347},{"ts":1789770827000,"hash":"0xfb978f641df8a73e080695a0728b6acfec02076c95aa81411922adf8ff532af0","trader":"0x52d9ee3a7ea892c0dcf41b6e4d9c390f29e1f30f","is_buy":1,"usd":147.172649733717,"tokens":55832.5269991402,"price":0.00263596612304478},{"ts":1789769666000,"hash":"0x045f36b210bdedbe36ed9f5fd55c301feb451e1aa49a7e9873957d18fc4813b1","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":92.0926063367807,"tokens":35021.7498414075,"price":0.00262958323766839},{"ts":1789768866000,"hash":"0x2cb4d523cb4eac49964a2d87726044e0a74026d4c81a716c0e40fb705408eacd","trader":"0xb0bada5d45d939a03c6d211d24a61a4418d7cd13","is_buy":1,"usd":0.00307219624963671,"tokens":1.17112872861904,"price":0.00262327801766024},{"ts":1789767595000,"hash":"0x50ccb0c1f793e951525fc98b22e45ddb2d42c95e49119bc7e6c839af5c1cd24a","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":1,"usd":0.14774847232899,"tokens":56.2446471627468,"price":0.00262688948694925},{"ts":1789767573000,"hash":"0x95a01a5b378af74d5e10647656203b3defe12dd07e73b9db179b8d95a97d1a32","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":1,"usd":0.183716510570649,"tokens":69.9478153901509,"price":0.00262647960548768},{"ts":1789767552000,"hash":"0x0a57f65acf058f0274e0eb00b263a6737755d85039c9c7d0f25aa634e502ecb0","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":1,"usd":0.244914064058951,"tokens":93.2485089226663,"price":0.0026264662769253},{"ts":1789767530000,"hash":"0xa9b5d211b8138cde4ead314f7d0c586f9bba105cb86c4fe06df50a0068ca8a43","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":1,"usd":0.363749152274049,"tokens":138.505806127965,"price":0.00262623757402618},{"ts":1789767510000,"hash":"0x53e11f551dba75cc055511b274852afcb460fb310037e6e6ab02c04e4f725dc8","trader":"0x0f87e9112817708e74c283613a99f8cca499ac10","is_buy":1,"usd":3.28122897600196,"tokens":1249.86927307956,"price":0.00262525773428875},{"ts":1789767509000,"hash":"0x3182f92737d976eab394870f037397c1de70cf0e3c60be655e25e3cd86cf7895","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":1,"usd":0.688853907910315,"tokens":262.407095686662,"price":0.00262513445418744},{"ts":1789767487000,"hash":"0x876b3607a26308e5dd2b28b60a7ba9b9a2721dbe44bac1e436d113380aff028d","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0462071454208006,"tokens":17.7080430513992,"price":0.00260938745668735},{"ts":1789767462000,"hash":"0x8276bb119e4c61763d0a6f0eb789f7cccca18abc0bde95a8cde00bf6af383650","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0371439662525706,"tokens":14.2351103939416,"price":0.00260932056195215},{"ts":1789767459000,"hash":"0x01a7692ecff426aab4c08316e84ce07a5e879c4b0c7555b0ffcf66588f47a69f","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.0914939718887809,"tokens":35.0642360138277,"price":0.00260932455088141},{"ts":1789767436000,"hash":"0x5b07863c24d57114c8a5c917e2899f75b391848ea1f7601056bb2394b0cd5e6a","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.143878325167599,"tokens":55.1436863387643,"price":0.00260915319087867},{"ts":1789767434000,"hash":"0x9d13dceb8af40f512315da0213fa8de6583fc6be24a6aa4e4bdaf3940958b281","trader":"0x54b9f591c60dbfd8cf3669998dbe3a24f7d8418f","is_buy":0,"usd":0.233562892186913,"tokens":89.5163402388982,"price":0.00260916489172355},{"ts":1789767418000,"hash":"0xc724a47a40e1043bbb466415b4c8e176479deb5269eacf51743bb40c6cd3d10a","trader":"0x17fbd10c4023f6df588bef7f96c200e3a423115c","is_buy":1,"usd":0.127219254198882,"tokens":48.4664363549142,"price":0.00262489392179096},{"ts":1789767416000,"hash":"0x3c81ac3f76ba8aac015a172e70c3e37d1c0557820f33d73b5df29e97270f1adb","trader":"0x1b2ee83fb043a482f6012997c1192985749f5e31","is_buy":0,"usd":1739.09268233823,"tokens":652546.8,"price":0.00266508499059106},{"ts":1789767416000,"hash":"0xa32bd3329c0ea4ef971810b4ed45fa01cbfe24347f79e549df48cc0439dffa26","trader":"0x400560d4f00df2350ce4f9288fe1f658e0bdb85f","is_buy":1,"usd":5.96726970740254,"tokens":2273.50178003464,"price":0.00262470421611529},{"ts":1789766643000,"hash":"0xb514d8f5e017ebb85c9c9fbd2a33ed1567f1a8891d61b4bf67d92d317403dbef","trader":"0xfad9ca53db2251041871856dbde9740eac0dee7f","is_buy":0,"usd":84.3765368216477,"tokens":30958.4420460758,"price":0.00272547748675689},{"ts":1789766544000,"hash":"0x2f1b743bc7c50ba34881e25ddf7a696ee73d9f101b07065550c8549746e61a6d","trader":"0x3e92d153ba4b69a0248293d4137d0582dbade0b4","is_buy":1,"usd":7.64041405885144,"tokens":2784.19900495603,"price":0.00274420544122423},{"ts":1789765993000,"hash":"0x037813bcd39153ccada71dd4b7a7bb9ed3ddc1319ecb7c915b6b01713a928df2","trader":"0x0a8af66938cc275ee2816eb9ca69e4e834e27724","is_buy":0,"usd":0.0245398688631757,"tokens":8.9920667098657,"price":0.0027290576966307},{"ts":1789765257000,"hash":"0x04a16aa6c44fcdc4d2aea08fbc32ee6e210a76c3df1a4983988a48821d3bbf90","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":0.453469483204799,"tokens":165.473293455287,"price":0.0027404390988769},{"ts":1789764658000,"hash":"0x413f7cffb1efc1fa7f63e1488a7165a20a66abdb04ed28c5e5eb285449cfb241","trader":"0x6eaf9e1d89b9e483f7429d4508d57091f1acd171","is_buy":1,"usd":39.5744146850671,"tokens":14422.5971560607,"price":0.00274391735807701},{"ts":1789764386000,"hash":"0x7e8c9ac1a83420cb7ff337334205e03e9eac29aff636deb84bdacb5a0a1115c6","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":15.123202450074,"tokens":5518.7738865383,"price":0.00274031927399007},{"ts":1789763018000,"hash":"0xfb930410939cd127e632abc15406f22f28b4eb68786b0d38d0c0078f7de99d02","trader":"0xfad9ca53db2251041871856dbde9740eac0dee7f","is_buy":0,"usd":30.5262678546789,"tokens":11193.6193619362,"price":0.00272711326583814},{"ts":1789762347000,"hash":"0xc21dc311362dd1eed3c9772b2d69a5f9f341a7948ab681a94309b8d8e3581208","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":24.5201036714553,"tokens":9000,"price":0.00272445596349503},{"ts":1789762271000,"hash":"0x216fde605f961da979f5931247cccd2d05bd2b0fda9af0633684f81affd2dc24","trader":"0xfad9ca53db2251041871856dbde9740eac0dee7f","is_buy":0,"usd":47.679251996672,"tokens":17486.6543382376,"price":0.00272660802200528},{"ts":1789761993000,"hash":"0xb9ee2ee4922f940e6eaeeb19cdc8dc2389f775bbb5c9b21bf3bd0f06c1ab26c4","trader":"0x5a494dd54f4b1587b60d30f112ba177beaad5e89","is_buy":1,"usd":237.0672,"tokens":86521.2384373701,"price":0.00273998851936921},{"ts":1789761894000,"hash":"0x109ba355edd4704d3d4abbf68a01fa000046fbd4cc14ab0307800c3cdb1f1afe","trader":"0xfad9ca53db2251041871856dbde9740eac0dee7f","is_buy":0,"usd":19.9903718279183,"tokens":7362.80182662635,"price":0.00271504955567681},{"ts":1789761364000,"hash":"0x56ff01305a6082875400e2bdc1c9d228b67158aa72facf1519c6e5ad721f33c2","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":37.7948079409358,"tokens":13874.985,"price":0.00272395306668337},{"ts":1789761298000,"hash":"0x5600a1dac577b6d8a845de4b9f28d080b2ace0037cb76068613a878d8d007535","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":25.2328349156616,"tokens":9250.1,"price":0.00272784455472498},{"ts":1789761184000,"hash":"0xd37ebdbea67b5edacae6feb0bc749c8750e0214b962f4069a9b62645a6aad19c","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":25.2430106518269,"tokens":9249.96,"price":0.00272898592554205}],"hist":[{"ts":1787972036311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":403,"sells24":416,"vol24":137873.5,"liq":181747.07,"fdv":3451509,"price":0.003451,"boosts":0},{"ts":1787976839549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":394,"sells24":349,"vol24":127391.4,"liq":181490.75,"fdv":3444350,"price":0.003444,"boosts":0},{"ts":1787981676892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":355,"sells24":322,"vol24":115099.55,"liq":182850.91,"fdv":3492249,"price":0.003492,"boosts":0},{"ts":1787986999650,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":340,"sells24":304,"vol24":114071.34,"liq":182191.72,"fdv":3475652,"price":0.003475,"boosts":0},{"ts":1787992218090,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":323,"sells24":286,"vol24":106962.84,"liq":181956.9,"fdv":3466567,"price":0.003466,"boosts":0},{"ts":1787997452140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":306,"sells24":274,"vol24":101648.94,"liq":182155.38,"fdv":3471598,"price":0.003471,"boosts":0},{"ts":1788002568404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":258,"vol24":87307.32,"liq":176822.61,"fdv":3267575,"price":0.003267,"boosts":0},{"ts":1788007798018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":247,"sells24":250,"vol24":79592.36,"liq":175673.24,"fdv":3228952,"price":0.003229,"boosts":0},{"ts":1788013661081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":242,"vol24":84325.42,"liq":182686.84,"fdv":3488639,"price":0.003488,"boosts":0},{"ts":1788018926590,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":235,"sells24":240,"vol24":81586.53,"liq":184036.07,"fdv":3527342,"price":0.003527,"boosts":0},{"ts":1788024542324,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":239,"vol24":79846.71,"liq":186631.92,"fdv":3617128,"price":0.003617,"boosts":0},{"ts":1788030112703,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":315,"vol24":121818.86,"liq":174324.78,"fdv":3147541,"price":0.003147,"boosts":0},{"ts":1788035992656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":275,"sells24":318,"vol24":120086.29,"liq":180514.76,"fdv":3373121,"price":0.003373,"boosts":0},{"ts":1788041981901,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":328,"vol24":119206.88,"liq":186923.01,"fdv":3614197,"price":0.003614,"boosts":0},{"ts":1788047758657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":250,"sells24":327,"vol24":119314.75,"liq":190373.21,"fdv":3741785,"price":0.003742,"boosts":0},{"ts":1788056893215,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":337,"vol24":118916.95,"liq":185996.48,"fdv":3564883,"price":0.003565,"boosts":0},{"ts":1788062688504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":359,"vol24":130017.87,"liq":186914.06,"fdv":3601652,"price":0.003601,"boosts":0},{"ts":1788067936630,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":345,"sells24":403,"vol24":173695.11,"liq":177411.31,"fdv":3243390,"price":0.003243,"boosts":0},{"ts":1788073101285,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":352,"sells24":411,"vol24":175099.74,"liq":178088.58,"fdv":3262667,"price":0.003262,"boosts":0},{"ts":1788078631191,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":432,"vol24":179560.77,"liq":180564,"fdv":3354522,"price":0.003354,"boosts":0},{"ts":1788083912954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":379,"sells24":459,"vol24":186049.87,"liq":183535.22,"fdv":3472409,"price":0.003472,"boosts":0},{"ts":1788089595220,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":366,"sells24":451,"vol24":184372.98,"liq":182735.87,"fdv":3435211,"price":0.003435,"boosts":0},{"ts":1788094758505,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":450,"vol24":185017.7,"liq":182808.02,"fdv":3432944,"price":0.003433,"boosts":0},{"ts":1788100291108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":374,"sells24":425,"vol24":175703.87,"liq":184126.15,"fdv":3466486,"price":0.003466,"boosts":0},{"ts":1788106237120,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":423,"vol24":176515.42,"liq":186880.11,"fdv":3498980,"price":0.003499,"boosts":0},{"ts":1788112235490,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":372,"sells24":405,"vol24":173752.71,"liq":184896.69,"fdv":3388038,"price":0.003388,"boosts":0},{"ts":1788118530026,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":301,"sells24":319,"vol24":132833.81,"liq":180115.82,"fdv":3214077,"price":0.003214,"boosts":0},{"ts":1788124639206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":286,"vol24":125891.11,"liq":182236.3,"fdv":3336452,"price":0.003336,"boosts":0},{"ts":1788130135994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":280,"vol24":123142.44,"liq":179061.18,"fdv":3226047,"price":0.003226,"boosts":0},{"ts":1788136750256,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":342,"sells24":298,"vol24":140477.6,"liq":170890.69,"fdv":2977815,"price":0.002978,"boosts":0},{"ts":1788143082437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":322,"sells24":281,"vol24":133167.31,"liq":169350.24,"fdv":2948301,"price":0.002948,"boosts":0},{"ts":1788150021328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":250,"vol24":79195.57,"liq":170698.37,"fdv":2994233,"price":0.002994,"boosts":0},{"ts":1788156801845,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":255,"vol24":79390.71,"liq":168116.91,"fdv":2876822,"price":0.002877,"boosts":0},{"ts":1788163880740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":234,"vol24":75533.48,"liq":169641.08,"fdv":2927372,"price":0.002927,"boosts":0},{"ts":1788170885516,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":254,"sells24":225,"vol24":74471.89,"liq":174589.04,"fdv":3086709,"price":0.003086,"boosts":0},{"ts":1788177509099,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":265,"sells24":231,"vol24":80531.51,"liq":168525.42,"fdv":2878224,"price":0.002878,"boosts":0},{"ts":1788184209818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":239,"vol24":83807,"liq":168331.25,"fdv":2869731,"price":0.002869,"boosts":0},{"ts":1788190828832,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":236,"vol24":83950.2,"liq":166429.48,"fdv":2776131,"price":0.002776,"boosts":0},{"ts":1788197386149,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":349,"vol24":148392.72,"liq":183275.78,"fdv":3368348,"price":0.003368,"boosts":0},{"ts":1788203752031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":341,"sells24":343,"vol24":140307.47,"liq":180631.6,"fdv":3242462,"price":0.003242,"boosts":0},{"ts":1788210738367,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":357,"vol24":141236.78,"liq":174969.9,"fdv":3060360,"price":0.00306,"boosts":0},{"ts":1788217630694,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":340,"sells24":354,"vol24":138026.98,"liq":175590.35,"fdv":3093087,"price":0.003093,"boosts":0},{"ts":1788224568316,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":265,"sells24":309,"vol24":121957.19,"liq":172983.11,"fdv":2990492,"price":0.00299,"boosts":0},{"ts":1788231365192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":312,"vol24":124022.23,"liq":171156.27,"fdv":2937997,"price":0.002938,"boosts":0},{"ts":1788238200136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":331,"vol24":131696.43,"liq":168862.37,"fdv":2845453,"price":0.002845,"boosts":0},{"ts":1788245471311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":307,"vol24":127159.77,"liq":173387.39,"fdv":2997228,"price":0.002997,"boosts":0},{"ts":1788253013818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":305,"vol24":126168.86,"liq":172137.51,"fdv":2980421,"price":0.00298,"boosts":0},{"ts":1788259992424,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":283,"sells24":299,"vol24":128720.56,"liq":171049.58,"fdv":2945126,"price":0.002945,"boosts":0},{"ts":1788267199281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":282,"vol24":120454.76,"liq":174464.24,"fdv":3058347,"price":0.003058,"boosts":0},{"ts":1788273632709,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":266,"sells24":289,"vol24":124989.92,"liq":169561.22,"fdv":2890250,"price":0.00289,"boosts":0},{"ts":1788280638465,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":275,"vol24":108774.01,"liq":167755.73,"fdv":2850118,"price":0.00285,"boosts":0},{"ts":1788287576688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":197,"vol24":62922.47,"liq":167869.32,"fdv":2880971,"price":0.002881,"boosts":0},{"ts":1788293960126,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":202,"sells24":194,"vol24":65213.49,"liq":168365.57,"fdv":2890198,"price":0.00289,"boosts":0},{"ts":1788300689723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":180,"vol24":64587.46,"liq":167583.2,"fdv":2872083,"price":0.002872,"boosts":0},{"ts":1788307220057,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":220,"sells24":189,"vol24":68189.76,"liq":163755.79,"fdv":2731590,"price":0.002731,"boosts":0},{"ts":1788313774740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":181,"vol24":59330.49,"liq":163812.22,"fdv":2746183,"price":0.002746,"boosts":0},{"ts":1788320373568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":180,"vol24":56629.96,"liq":166737.57,"fdv":2828876,"price":0.002829,"boosts":0},{"ts":1788327029272,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":177,"sells24":163,"vol24":47449.29,"liq":165603.3,"fdv":2791910,"price":0.002792,"boosts":0},{"ts":1788333398904,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":167,"vol24":47968.38,"liq":164604.38,"fdv":2756781,"price":0.002756,"boosts":0},{"ts":1788339942290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":164,"vol24":47951.11,"liq":164159.5,"fdv":2744434,"price":0.002744,"boosts":0},{"ts":1788347093983,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":177,"vol24":46423.03,"liq":155707.54,"fdv":2567472,"price":0.002567,"boosts":0},{"ts":1788354531375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":166,"vol24":44037.39,"liq":158703.39,"fdv":2653344,"price":0.002653,"boosts":0},{"ts":1788361424541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":141,"vol24":36289.31,"liq":159461.58,"fdv":2664465,"price":0.002664,"boosts":0},{"ts":1788368146254,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":201,"sells24":157,"vol24":40720.47,"liq":157154.87,"fdv":2594178,"price":0.002594,"boosts":0},{"ts":1788375114158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":180,"vol24":51255.12,"liq":165376.83,"fdv":2866847,"price":0.002867,"boosts":0},{"ts":1788381812742,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":170,"vol24":47166.48,"liq":165860.87,"fdv":2877525,"price":0.002877,"boosts":0},{"ts":1788388698670,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":168,"vol24":47319.29,"liq":164153.82,"fdv":2824988,"price":0.002825,"boosts":0},{"ts":1788395650368,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":157,"vol24":42529.67,"liq":163189.97,"fdv":2805099,"price":0.002805,"boosts":0},{"ts":1788402382606,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":157,"vol24":45326.37,"liq":166418.16,"fdv":2909136,"price":0.002909,"boosts":0},{"ts":1788408691313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":156,"vol24":44437.72,"liq":167219.86,"fdv":2916792,"price":0.002917,"boosts":0},{"ts":1788415360075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":155,"vol24":43919.28,"liq":166972.33,"fdv":2908197,"price":0.002908,"boosts":0},{"ts":1788422108491,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":150,"vol24":44413.08,"liq":166408.55,"fdv":2881207,"price":0.002881,"boosts":0},{"ts":1788428830863,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":145,"vol24":43379.07,"liq":165682.86,"fdv":2871158,"price":0.002871,"boosts":0},{"ts":1788435370391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":129,"vol24":39297.22,"liq":164220.48,"fdv":2811537,"price":0.002811,"boosts":0},{"ts":1788442275898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":130,"vol24":39358.69,"liq":166051.98,"fdv":2855553,"price":0.002855,"boosts":0},{"ts":1788449625100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":150,"vol24":42932.47,"liq":167855.58,"fdv":2835080,"price":0.002835,"boosts":0},{"ts":1788456802542,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":149,"vol24":48467.88,"liq":165693.23,"fdv":2756553,"price":0.002756,"boosts":0},{"ts":1788462912337,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":103,"vol24":29766.85,"liq":167514.51,"fdv":2798492,"price":0.002798,"boosts":0},{"ts":1788469002057,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":105,"vol24":31088.49,"liq":165469.43,"fdv":2736267,"price":0.002736,"boosts":0},{"ts":1788475274830,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":106,"vol24":30778.05,"liq":165960.84,"fdv":2755785,"price":0.002755,"boosts":0},{"ts":1788481402691,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":110,"vol24":31103.76,"liq":166314.52,"fdv":2767551,"price":0.002767,"boosts":0},{"ts":1788487387589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":129,"vol24":44620.67,"liq":159627.13,"fdv":2548969,"price":0.002549,"boosts":0},{"ts":1788493284489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":137,"vol24":46995.78,"liq":162763.3,"fdv":2640984,"price":0.002641,"boosts":0},{"ts":1788499045005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":138,"vol24":46887.58,"liq":163418.88,"fdv":2651780,"price":0.002651,"boosts":0},{"ts":1788504700556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":154,"vol24":54979.92,"liq":152542.78,"fdv":2323280,"price":0.002323,"boosts":0},{"ts":1788510690852,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":169,"vol24":58344.7,"liq":157894.95,"fdv":2482577,"price":0.002482,"boosts":0},{"ts":1788516801277,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":171,"vol24":59784.41,"liq":161470.37,"fdv":2583379,"price":0.002583,"boosts":0},{"ts":1788523242343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":173,"vol24":60060.76,"liq":159299.37,"fdv":2513403,"price":0.002513,"boosts":0},{"ts":1788529529656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":192,"vol24":64050.86,"liq":151818.11,"fdv":2354271,"price":0.002354,"boosts":0},{"ts":1788535555769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":223,"sells24":189,"vol24":62705.35,"liq":149494.68,"fdv":2289688,"price":0.002289,"boosts":0},{"ts":1788541868458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":166,"vol24":53265.27,"liq":150401.13,"fdv":2299705,"price":0.002299,"boosts":0},{"ts":1788548111803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":177,"vol24":54448.52,"liq":152178.64,"fdv":2362824,"price":0.002363,"boosts":0},{"ts":1788554391064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":174,"vol24":52153.16,"liq":152435.02,"fdv":2366237,"price":0.002366,"boosts":0},{"ts":1788560137753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":192,"vol24":58212.4,"liq":158530.66,"fdv":2559279,"price":0.002559,"boosts":0},{"ts":1788566180292,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":190,"vol24":59422.71,"liq":157841.71,"fdv":2536419,"price":0.002536,"boosts":0},{"ts":1788572251212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":195,"vol24":60579.1,"liq":157170.19,"fdv":2516390,"price":0.002516,"boosts":0},{"ts":1788578022487,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":155,"vol24":42028.12,"liq":157779.88,"fdv":2536684,"price":0.002536,"boosts":0},{"ts":1788583697283,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":153,"vol24":41898.95,"liq":157775.66,"fdv":2536806,"price":0.002537,"boosts":0},{"ts":1788589630147,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":146,"vol24":32677.28,"liq":159490.06,"fdv":2591943,"price":0.002592,"boosts":0},{"ts":1788595548285,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":141,"vol24":31568.33,"liq":155376.3,"fdv":2453903,"price":0.002454,"boosts":0},{"ts":1788601540219,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":144,"vol24":32289.44,"liq":159971.48,"fdv":2600643,"price":0.0026,"boosts":0},{"ts":1788607537159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":146,"vol24":31821.69,"liq":161741.76,"fdv":2662058,"price":0.002662,"boosts":0},{"ts":1788613737440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":130,"vol24":29561.82,"liq":161753.49,"fdv":2661781,"price":0.002661,"boosts":0},{"ts":1788619961051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":119,"vol24":23540.45,"liq":165294.48,"fdv":2777292,"price":0.002777,"boosts":0},{"ts":1788626378435,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":114,"vol24":21967.22,"liq":165202.33,"fdv":2769715,"price":0.002769,"boosts":0},{"ts":1788632753606,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":114,"vol24":24641.94,"liq":161751.29,"fdv":2633829,"price":0.002634,"boosts":0},{"ts":1788639047007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":122,"vol24":27108.5,"liq":166087.56,"fdv":2781135,"price":0.002781,"boosts":0},{"ts":1788645209144,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":100,"vol24":20494.76,"liq":166181.69,"fdv":2781161,"price":0.002781,"boosts":0},{"ts":1788651320044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":99,"vol24":20079.42,"liq":166702.9,"fdv":2791436,"price":0.002791,"boosts":0},{"ts":1788657368513,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":109,"vol24":26191.6,"liq":160830.55,"fdv":2592094,"price":0.002592,"boosts":0},{"ts":1788663507604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":123,"vol24":26904.77,"liq":165085.67,"fdv":2717129,"price":0.002717,"boosts":0},{"ts":1788669683874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":136,"vol24":44314.2,"liq":156167.98,"fdv":2430581,"price":0.00243,"boosts":0},{"ts":1788675880035,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":132,"vol24":44344.02,"liq":158242.21,"fdv":2491921,"price":0.002492,"boosts":0},{"ts":1788679806516,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":130,"vol24":44255.79,"liq":158402.31,"fdv":2496094,"price":0.002496,"boosts":0},{"ts":1788687458740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":135,"vol24":41410.3,"liq":157746.49,"fdv":2481600,"price":0.002481,"boosts":0},{"ts":1788694766899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":154,"vol24":43128.42,"liq":162012.84,"fdv":2615833,"price":0.002616,"boosts":0},{"ts":1788702151047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":173,"vol24":53502.87,"liq":149514.95,"fdv":2237900,"price":0.002238,"boosts":0},{"ts":1788708668854,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":237,"sells24":225,"vol24":93244.18,"liq":168781.54,"fdv":2860611,"price":0.00286,"boosts":0},{"ts":1788716427847,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":242,"sells24":238,"vol24":95630.29,"liq":171495.07,"fdv":2945322,"price":0.002945,"boosts":0},{"ts":1788724358389,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":241,"vol24":100373.66,"liq":169401.16,"fdv":2866594,"price":0.002866,"boosts":0},{"ts":1788732188022,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":266,"sells24":283,"vol24":116102.09,"liq":165386.26,"fdv":2712814,"price":0.002713,"boosts":0},{"ts":1788740124825,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":355,"sells24":305,"vol24":138345.19,"liq":145434.06,"fdv":2087563,"price":0.002087,"boosts":0},{"ts":1788748116945,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":380,"sells24":300,"vol24":141136.36,"liq":148546.89,"fdv":2187033,"price":0.002187,"boosts":0},{"ts":1788756901359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":323,"vol24":132841.98,"liq":160190.93,"fdv":2552922,"price":0.002553,"boosts":0},{"ts":1788765340434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":350,"vol24":142306.11,"liq":163742.71,"fdv":2662532,"price":0.002662,"boosts":0},{"ts":1788773853975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":385,"sells24":375,"vol24":148716.22,"liq":169905.86,"fdv":2872371,"price":0.002872,"boosts":0},{"ts":1788782443100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":393,"sells24":358,"vol24":150579.29,"liq":161891.68,"fdv":2612340,"price":0.002612,"boosts":0},{"ts":1788791260967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":346,"sells24":342,"vol24":138190.92,"liq":169895.77,"fdv":2878995,"price":0.002879,"boosts":0},{"ts":1788799769849,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":305,"sells24":309,"vol24":106261.81,"liq":173969.6,"fdv":3024095,"price":0.003024,"boosts":0},{"ts":1788807269036,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":337,"vol24":105223.13,"liq":177178.05,"fdv":3128079,"price":0.003128,"boosts":0},{"ts":1788815448051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":350,"vol24":110978.09,"liq":176377.53,"fdv":3091853,"price":0.003092,"boosts":0},{"ts":1788824206588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":317,"vol24":93213.6,"liq":178521.64,"fdv":3173330,"price":0.003173,"boosts":0},{"ts":1788832673197,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":284,"vol24":71151.13,"liq":174402.94,"fdv":3015095,"price":0.003015,"boosts":0},{"ts":1788840235018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":288,"vol24":69303.13,"liq":167333.04,"fdv":2790006,"price":0.00279,"boosts":0},{"ts":1788849284850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":229,"vol24":53971.94,"liq":165911.65,"fdv":2758832,"price":0.002759,"boosts":0},{"ts":1788857701551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":216,"vol24":52505.55,"liq":174559.08,"fdv":3051887,"price":0.003052,"boosts":0},{"ts":1788865574962,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":206,"vol24":49231.42,"liq":167133.49,"fdv":2786938,"price":0.002787,"boosts":0},{"ts":1788874267326,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":210,"vol24":49928.45,"liq":167445.61,"fdv":2812673,"price":0.002812,"boosts":0},{"ts":1788883129238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":181,"vol24":43993.48,"liq":168585.42,"fdv":2818805,"price":0.002819,"boosts":0},{"ts":1788892171339,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":120,"vol24":34953.43,"liq":164547.58,"fdv":2681644,"price":0.002681,"boosts":0},{"ts":1788900439799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":101,"vol24":29318.13,"liq":165078.6,"fdv":2715008,"price":0.002715,"boosts":0},{"ts":1788908417914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":109,"vol24":36563.33,"liq":160591.79,"fdv":2566417,"price":0.002566,"boosts":0},{"ts":1788917015559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":111,"vol24":34590.36,"liq":161398.27,"fdv":2588199,"price":0.002588,"boosts":0},{"ts":1788925137280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":107,"vol24":30060.1,"liq":162766.84,"fdv":2627016,"price":0.002627,"boosts":0},{"ts":1788933055304,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":108,"vol24":30146.91,"liq":162739.7,"fdv":2617199,"price":0.002617,"boosts":0},{"ts":1788942133256,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":140,"sells24":93,"vol24":26484.95,"liq":160670.82,"fdv":2545774,"price":0.002545,"boosts":0},{"ts":1788950036830,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":120,"vol24":39439.62,"liq":159827.1,"fdv":2536207,"price":0.002536,"boosts":0},{"ts":1788958215140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":115,"vol24":35626.82,"liq":159660.45,"fdv":2513944,"price":0.002514,"boosts":0},{"ts":1788967121432,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":128,"vol24":40443.49,"liq":165470.33,"fdv":2720010,"price":0.00272,"boosts":0},{"ts":1788974730021,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":133,"vol24":38113.75,"liq":164274.13,"fdv":2671433,"price":0.002671,"boosts":0},{"ts":1788982863803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":151,"vol24":37504.67,"liq":162909.03,"fdv":2645450,"price":0.002645,"boosts":0},{"ts":1788992355575,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":133,"vol24":30465.04,"liq":158994.06,"fdv":2546674,"price":0.002546,"boosts":0},{"ts":1789000123893,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":152,"vol24":38664.85,"liq":152461.35,"fdv":2320186,"price":0.00232,"boosts":0},{"ts":1789008905568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":147,"vol24":38980.05,"liq":154606.48,"fdv":2383117,"price":0.002383,"boosts":0},{"ts":1789018012728,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":154,"vol24":40440.55,"liq":158388.16,"fdv":2493990,"price":0.002494,"boosts":0},{"ts":1789025652907,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":179,"vol24":40044.56,"liq":157823.09,"fdv":2485025,"price":0.002485,"boosts":0},{"ts":1789034542192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":177,"vol24":37362.25,"liq":154331.09,"fdv":2374658,"price":0.002374,"boosts":0},{"ts":1789043836171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":179,"vol24":36403.52,"liq":161393.62,"fdv":2609962,"price":0.00261,"boosts":0},{"ts":1789051382676,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":197,"vol24":35521.64,"liq":161570.42,"fdv":2631651,"price":0.002631,"boosts":0},{"ts":1789059987419,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":203,"vol24":37642.73,"liq":159954,"fdv":2580854,"price":0.002581,"boosts":0},{"ts":1789070417536,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":274,"vol24":60421.84,"liq":169977.7,"fdv":2884123,"price":0.002884,"boosts":0},{"ts":1789078453809,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":304,"vol24":61951.32,"liq":173316.37,"fdv":2999508,"price":0.002999,"boosts":0},{"ts":1789087914362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":288,"vol24":56706.91,"liq":166304.8,"fdv":2776102,"price":0.002776,"boosts":0},{"ts":1789096158172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":305,"vol24":59516.99,"liq":170946.46,"fdv":2931195,"price":0.002931,"boosts":0},{"ts":1789103271784,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":303,"vol24":59654.84,"liq":168228.5,"fdv":2828205,"price":0.002828,"boosts":0},{"ts":1789109215995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":300,"vol24":60413.2,"liq":165826.22,"fdv":2740233,"price":0.00274,"boosts":0},{"ts":1789119632456,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":276,"vol24":58193.13,"liq":166901.44,"fdv":2767296,"price":0.002767,"boosts":0},{"ts":1789128942739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":263,"vol24":52864.07,"liq":167038.6,"fdv":2804904,"price":0.002805,"boosts":0},{"ts":1789138793342,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":318,"vol24":62264.44,"liq":188002.11,"fdv":3339172,"price":0.003339,"boosts":0},{"ts":1789150181656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":365,"vol24":75699.38,"liq":186003.29,"fdv":3327835,"price":0.003328,"boosts":0},{"ts":1789160929381,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":309,"vol24":58389.8,"liq":177385.03,"fdv":3058278,"price":0.003058,"boosts":0},{"ts":1789171376597,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":306,"vol24":62642.8,"liq":186080,"fdv":3390562,"price":0.00339,"boosts":0},{"ts":1789180078075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":300,"vol24":58816.35,"liq":185942.78,"fdv":3384202,"price":0.003384,"boosts":0},{"ts":1789190139732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":313,"vol24":63891.66,"liq":185420.75,"fdv":3367277,"price":0.003367,"boosts":0},{"ts":1789200236186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":340,"vol24":67995.39,"liq":183517.42,"fdv":3282428,"price":0.003282,"boosts":0},{"ts":1789210302767,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":358,"vol24":72995.15,"liq":188338.77,"fdv":3443385,"price":0.003443,"boosts":0},{"ts":1789220812842,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":316,"vol24":72223.72,"liq":182978.86,"fdv":3242294,"price":0.003242,"boosts":0},{"ts":1789231091975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":199,"vol24":48934.86,"liq":185638.85,"fdv":3342056,"price":0.003342,"boosts":0},{"ts":1789241802108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":181,"vol24":48030.04,"liq":185483.67,"fdv":3356407,"price":0.003356,"boosts":0},{"ts":1789252462871,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":174,"vol24":43058.78,"liq":182680.54,"fdv":3248416,"price":0.003248,"boosts":0},{"ts":1789262470339,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":188,"vol24":42959.55,"liq":187050.95,"fdv":3404259,"price":0.003404,"boosts":0},{"ts":1789272909171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":183,"vol24":41772.73,"liq":191712.38,"fdv":3582328,"price":0.003582,"boosts":0},{"ts":1789283629723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":274,"vol24":60309.67,"liq":206228.48,"fdv":4155421,"price":0.004155,"boosts":0},{"ts":1789292295247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":283,"vol24":64263.34,"liq":199456.48,"fdv":3917707,"price":0.003918,"boosts":0},{"ts":1789302883791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":275,"vol24":68970.98,"liq":188746.49,"fdv":3523124,"price":0.003523,"boosts":0},{"ts":1789313111935,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":251,"sells24":277,"vol24":74149.44,"liq":176313.26,"fdv":3066847,"price":0.003067,"boosts":0},{"ts":1789323453123,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":290,"vol24":79540.71,"liq":182851.34,"fdv":3272875,"price":0.003273,"boosts":0},{"ts":1789332898137,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":287,"sells24":303,"vol24":79617.65,"liq":184881.15,"fdv":3338744,"price":0.003339,"boosts":0},{"ts":1789341704450,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":369,"vol24":88778.81,"liq":192560.17,"fdv":3677979,"price":0.003678,"boosts":0},{"ts":1789352305470,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":313,"sells24":379,"vol24":91352.72,"liq":186019.59,"fdv":3417001,"price":0.003417,"boosts":0},{"ts":1789363571173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":314,"sells24":359,"vol24":92020.44,"liq":189321.01,"fdv":3493980,"price":0.003494,"boosts":0},{"ts":1789372153599,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":244,"vol24":66685.34,"liq":188934.71,"fdv":3465019,"price":0.003465,"boosts":0},{"ts":1789383839006,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":279,"vol24":70942.42,"liq":201201.1,"fdv":3943005,"price":0.003943,"boosts":0},{"ts":1789395042759,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":285,"sells24":377,"vol24":95645.45,"liq":207719.51,"fdv":4207583,"price":0.004207,"boosts":0},{"ts":1789407108520,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":472,"vol24":157064.45,"liq":189368.26,"fdv":3456545,"price":0.003456,"boosts":0},{"ts":1789418829734,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":547,"sells24":562,"vol24":234039.24,"liq":193003.98,"fdv":3502307,"price":0.003502,"boosts":0},{"ts":1789427838771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":531,"sells24":488,"vol24":226008.89,"liq":191730.19,"fdv":3530788,"price":0.003531,"boosts":0},{"ts":1789438338717,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":519,"sells24":475,"vol24":224632.28,"liq":192000.88,"fdv":3565575,"price":0.003565,"boosts":0},{"ts":1789451387085,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":517,"sells24":503,"vol24":223286.92,"liq":196872.88,"fdv":3787580,"price":0.003787,"boosts":0},{"ts":1789463876478,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":534,"sells24":506,"vol24":220770.57,"liq":192915.79,"fdv":3659009,"price":0.003659,"boosts":0},{"ts":1789475789169,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":529,"sells24":480,"vol24":221345.19,"liq":189507.54,"fdv":3527137,"price":0.003527,"boosts":0},{"ts":1789485799954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":448,"sells24":358,"vol24":171211.46,"liq":183546.52,"fdv":3393728,"price":0.003393,"boosts":0},{"ts":1789496471450,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":336,"sells24":273,"vol24":111771.73,"liq":177741.22,"fdv":3144151,"price":0.003144,"boosts":0},{"ts":1789507595997,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":263,"vol24":93393.91,"liq":170053.61,"fdv":2922981,"price":0.002923,"boosts":0},{"ts":1789520048680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":289,"vol24":100336.7,"liq":169429.21,"fdv":2894760,"price":0.002894,"boosts":0},{"ts":1789531999459,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":283,"vol24":101720.89,"liq":165447.6,"fdv":2761303,"price":0.002761,"boosts":0},{"ts":1789544522579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":362,"sells24":268,"vol24":109189.41,"liq":169169.06,"fdv":2893906,"price":0.002894,"boosts":0},{"ts":1789554579837,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":269,"vol24":113527.88,"liq":169179.09,"fdv":2892444,"price":0.002892,"boosts":0},{"ts":1789565371633,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":339,"sells24":300,"vol24":114379.07,"liq":176624.58,"fdv":3151742,"price":0.003151,"boosts":0},{"ts":1789575771489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":306,"sells24":286,"vol24":98658.72,"liq":169591.93,"fdv":2912865,"price":0.002913,"boosts":0},{"ts":1789587267564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":239,"vol24":75300.44,"liq":168317.52,"fdv":2859097,"price":0.002859,"boosts":0},{"ts":1789598939390,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":206,"vol24":53416.56,"liq":167707.13,"fdv":2849207,"price":0.002849,"boosts":0},{"ts":1789607801843,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":242,"vol24":63909.61,"liq":158882.98,"fdv":2531835,"price":0.002532,"boosts":0},{"ts":1789618782430,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":226,"vol24":58679.25,"liq":162548.76,"fdv":2626218,"price":0.002626,"boosts":0},{"ts":1789630183069,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":199,"vol24":46984.08,"liq":167710.9,"fdv":2780100,"price":0.00278,"boosts":0},{"ts":1789643127135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":182,"vol24":41775.31,"liq":167645.77,"fdv":2795324,"price":0.002795,"boosts":0},{"ts":1789654992350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":150,"vol24":33618.71,"liq":170470.68,"fdv":2861601,"price":0.002861,"boosts":0},{"ts":1789660424729,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":165,"vol24":38227.78,"liq":163719.37,"fdv":2633045,"price":0.002633,"boosts":0},{"ts":1789671829140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":159,"vol24":33698.91,"liq":165476.95,"fdv":2701909,"price":0.002702,"boosts":0},{"ts":1789682311790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":152,"vol24":34505,"liq":164689.68,"fdv":2678568,"price":0.002678,"boosts":0},{"ts":1789693747470,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":104,"vol24":20758.81,"liq":163473.6,"fdv":2644853,"price":0.002645,"boosts":0},{"ts":1789704280499,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":125,"vol24":28422.94,"liq":157809.15,"fdv":2430373,"price":0.00243,"boosts":0},{"ts":1789716534760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":139,"vol24":29878.17,"liq":158922.02,"fdv":2450735,"price":0.00245,"boosts":0},{"ts":1789728525834,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":141,"vol24":28872.88,"liq":162681.75,"fdv":2546297,"price":0.002546,"boosts":0},{"ts":1789740656744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":145,"vol24":29949.44,"liq":162408.88,"fdv":2500216,"price":0.0025,"boosts":0},{"ts":1789752964365,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":167,"vol24":30064.4,"liq":170386.83,"fdv":2715657,"price":0.002715,"boosts":0},{"ts":1789763597658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":190,"vol24":30769.39,"liq":172595.41,"fdv":2734044,"price":0.002734,"boosts":0},{"ts":1789776242502,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":188,"vol24":31762.21,"liq":168505.21,"fdv":2629398,"price":0.002629,"boosts":0},{"ts":1789785814294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":168,"vol24":25007.64,"liq":168884.07,"fdv":2633435,"price":0.002633,"boosts":0},{"ts":1789798162012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":172,"vol24":20755.15,"liq":173482.5,"fdv":2770005,"price":0.00277,"boosts":0},{"ts":1789808348435,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":159,"vol24":19208.34,"liq":176723.84,"fdv":2850814,"price":0.002851,"boosts":0}],"live":{"price":0.0025259170171285173,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.002568,"token":"ink_0x0606fc632ee812ba970af72f8489baaa443c4b98","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-07-06T14:40:18Z","fdv_usd":2568153,"market_cap_usd":2568153,"price_change_percentage":{"m5":2.68,"h1":-7.55,"h6":-4.95,"h24":0.91},"transactions":{"m5":{"buys":5,"sells":5,"buyers":null,"sellers":null},"h1":{"buys":28,"sells":28,"buyers":null,"sellers":null},"h6":{"buys":36,"sells":43,"buyers":null,"sellers":null},"h24":{"buys":188,"sells":178,"buyers":null,"sellers":null}},"volume_usd":{"m5":1164.9,"h1":7601.62,"h6":8819.14,"h24":26047.84},"reserve_in_usd":167723.7,"pool_name":"ANITA / WETH","dex":"inkyswap-ink","chain":"ink","pairs":6,"url":"https://dexscreener.com/ink/0x716ddc8df376488660e85eefda8df74f447c453a"},"tok":{"name":"ANITA INK","image_url":"https://cdn.dexscreener.com/cms/images/a60b36af98f889d64735c86537cd00867a4599e208213b69b5c4df3c8c7de42b?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.002659742965362468],[1789723374558,0.002659742965362468],[1789723466219,0.002658979195553906],[1789723555854,0.0026572919918713676],[1789723646834,0.0025209506512289866],[1789723739517,0.0025209506512289866],[1789723830897,0.002540692790788557],[1789723923118,0.0025406090968401],[1789724015210,0.002541350654111094],[1789724105420,0.002541350654111094],[1789724195696,0.002541996200429532],[1789724285213,0.002539869012277172],[1789724376278,0.002520806300555587],[1789724468937,0.002520806300555587],[1789724558129,0.0025208287913420966],[1789724647725,0.002515338694891333],[1789724739096,0.0025293006502503245],[1789724831427,0.0025293006502503245],[1789724924719,0.0025292585558611223],[1789725015940,0.002529132295447234],[1789725105850,0.002529232913145056],[1789725195490,0.002529232913145056],[1789725284862,0.002529031743791059],[1789725377153,0.002529067665094509],[1789725465452,0.0025290782794724423],[1789725557242,0.0025290782794724423],[1789725651445,0.002529180044936881],[1789725741321,0.0025289975370334406],[1789725831627,0.002528909047544025],[1789725922170,0.002528909047544025],[1789726012817,0.002528895830560429],[1789726102198,0.0025288598101095485],[1789726193891,0.002527579936997358],[1789726285103,0.002527579936997358],[1789726377133,0.002531485462831171],[1789726468873,0.0025312999112328096],[1789726561584,0.002528033774005012],[1789726661751,0.002528033774005012],[1789726752512,0.0025279717543837065],[1789726845693,0.002527974501374247],[1789726938505,0.002526704973382541],[1789727031518,0.002526704973382541],[1789727122305,0.0025415585512844206],[1789727212967,0.0025469437427480947],[1789727305590,0.0025467597491617235],[1789727397151,0.0025467597491617235],[1789727491267,0.002546898662677317],[1789727584304,0.0025467148399104726],[1789727675073,0.0025469321932294446],[1789727767017,0.0025469321932294446],[1789727858355,0.002546909479015232],[1789727950761,0.0025467142249391704],[1789728041363,0.0025467009818961215],[1789728130274,0.0025467009818961215],[1789728219953,0.0025467725539509516],[1789728312835,0.0025467687798828883],[1789728402392,0.0025468158281866603],[1789728493127,0.0025468158281866603],[1789728583274,0.0025468502015017786],[1789728678488,0.002549266617213735],[1789728770012,0.0025547583587714646],[1789728862919,0.0025547583587714646],[1789728952119,0.0025481461725366415],[1789729043608,0.0025481587905422133],[1789729135359,0.0025477497446065676],[1789729228053,0.0025477497446065676],[1789729320985,0.0025477577150868035],[1789729410756,0.0025477556393289167],[1789729502655,0.0025533002583814483],[1789729594563,0.0025533002583814483],[1789729685772,0.0025538589973091086],[1789729776370,0.002553846574354383],[1789729870315,0.0025461611492322267],[1789729959172,0.0025461611492322267],[1789730050372,0.0025462588620331],[1789730143723,0.0025229459993441074],[1789730235698,0.0025219962646965037],[1789730326747,0.0025219962646965037],[1789730417735,0.0025229543770918838],[1789730509169,0.0025350414624270854],[1789730600109,0.0025369420756843988],[1789730691421,0.0025369420756843988],[1789730782240,0.0025159143557958734],[1789730870839,0.002523846314607274],[1789730962231,0.0025237258934687995],[1789731051669,0.0025237258934687995],[1789731143013,0.0025236003387712203],[1789731234602,0.002523828956438398],[1789731325761,0.002528193460110057],[1789731416289,0.002528193460110057],[1789731507585,0.00252743674011997],[1789731598490,0.0025306291274078837],[1789731690576,0.002530463896955956],[1789731780427,0.002530463896955956],[1789731874565,0.0025304029971043914],[1789731963829,0.002530428292986681],[1789732054875,0.0025304528377716293],[1789732146660,0.0025304528377716293],[1789732236690,0.0025304726107524328],[1789732329125,0.0025309499596117184],[1789732419178,0.0025309815630474605],[1789732510943,0.0025309815630474605],[1789732601693,0.0025310955178624766],[1789732695288,0.002531310509446715],[1789732785365,0.0025313967826675362],[1789732877479,0.0025313967826675362],[1789732970482,0.002524618492312167],[1789733060684,0.0025246606598199996],[1789733152654,0.0025248769643729917],[1789733244248,0.0025248769643729917],[1789733334801,0.0025323725187502612],[1789733430207,0.002548544876009312],[1789733521118,0.0025485906104397377],[1789733613333,0.0025485906104397377],[1789733704114,0.0025486919235786277],[1789733792858,0.002536871087506074],[1789733888732,0.002539489071233702],[1789733980094,0.002539489071233702],[1789734071248,0.0025571594225548607],[1789734161713,0.002557123232281633],[1789734253837,0.0025589772650484598],[1789734345818,0.0025589772650484598],[1789734444605,0.0025601258955502714],[1789734535849,0.002560844839634644],[1789734625005,0.0025610514267277464],[1789734715094,0.0025610514267277464],[1789734805626,0.002561053215525458],[1789734894108,0.0025595221257145484],[1789734984195,0.00256141956561366],[1789735074348,0.00256141956561366],[1789735168360,0.00256399324537937],[1789735260570,0.0025656469799737805],[1789735352032,0.002532036694136849],[1789735441482,0.002532036694136849],[1789735532973,0.0025298260666234613],[1789735623132,0.0025298526992107756],[1789735714577,0.0025273650748242637],[1789735805348,0.0025273650748242637],[1789735897047,0.002522943684189689],[1789735987528,0.002522049682621279],[1789736080079,0.0025227813896468183],[1789736169539,0.0025227813896468183],[1789736260958,0.0025224438571556386],[1789736354122,0.0025215240891034696],[1789736451284,0.0025264991571789155],[1789736545706,0.0025264991571789155],[1789736636726,0.002521529221297203],[1789736727596,0.0025193738990857664],[1789736819630,0.0025165423346354488],[1789736913218,0.0025165423346354488],[1789737003042,0.0025187153589111095],[1789737093563,0.002518482418566292],[1789737186038,0.0025192168416523835],[1789737276404,0.0025192168416523835],[1789737367454,0.002524012087472682],[1789737459836,0.0025239610388341125],[1789737551972,0.0025193102002930845],[1789737640197,0.0025193102002930845],[1789737732325,0.0025215099883776873],[1789737825460,0.002523295163616733],[1789737919320,0.002532221589820241],[1789738010488,0.002532221589820241],[1789738102823,0.002524443042403722],[1789738192524,0.002522864740476033],[1789738285696,0.0025173815734043665],[1789738377548,0.0025173815734043665],[1789738467752,0.002518118204229467],[1789738557367,0.0025191937223300867],[1789738651225,0.002519112615859364],[1789738744591,0.002519112615859364],[1789738836392,0.0025199447931003164],[1789738927894,0.0025154913520369976],[1789739020699,0.0025156711213097822],[1789739113957,0.0025156711213097822],[1789739205317,0.0025234735348293254],[1789739295942,0.002532172176558283],[1789739386652,0.002532000492203529],[1789739478835,0.002532000492203529],[1789739574845,0.0025094058301548213],[1789739664838,0.0025204399541579495],[1789739755748,0.0025375103380019114],[1789739848713,0.0025375103380019114],[1789739939758,0.0025205226651298465],[1789740032791,0.002511881905787747],[1789740126553,0.0025102755392939786],[1789740218571,0.0025102755392939786],[1789740309579,0.002510577275970793],[1789740402427,0.002509466900784698],[1789740489642,0.002513478441489121],[1789740577776,0.002513478441489121],[1789740664776,0.0025135949290647913],[1789740751461,0.002511628249170566],[1789740838259,0.002516381536830144],[1789740932835,0.002516381536830144],[1789741027938,0.0025117417680403163],[1789741119555,0.0025152012616774565],[1789741211120,0.002515270726308338],[1789741305576,0.002515270726308338],[1789741398466,0.0025233275853275665],[1789741491247,0.0025473261554739696],[1789741583216,0.002555074108668963],[1789741675003,0.002555074108668963],[1789741769953,0.002546765150667979],[1789741856341,0.0025408670070791815],[1789741945170,0.0025396501617043167],[1789742030259,0.0025396501617043167],[1789742118078,0.0025396899060290386],[1789742209150,0.002545495827069455],[1789742302572,0.0025451154145090206],[1789742395217,0.0025451154145090206],[1789742487636,0.002545551116379374],[1789742579527,0.0025454892299639842],[1789742669527,0.0025456153965404214],[1789742759368,0.0025456153965404214],[1789742856533,0.002546890748719039],[1789742948159,0.002548957826219192],[1789743040086,0.0025318140636870594],[1789743135096,0.0025318140636870594],[1789743221014,0.002509658565552255],[1789743307697,0.002509783240780896],[1789743395132,0.002509786663168328],[1789743481291,0.002509786663168328],[1789743569241,0.002508514252417276],[1789743656428,0.002511504913808606],[1789743744798,0.002511504913808606],[1789743837095,0.0025052740523591123],[1789743926328,0.0025052991383629135],[1789744015070,0.0025075824644145983],[1789744102640,0.0025075824644145983],[1789744189648,0.0025122242369095393],[1789744280129,0.0025148361726692442],[1789744370649,0.0025152818494629057],[1789744464624,0.0025152818494629057],[1789744556546,0.002510987756723472],[1789744649002,0.002509773532368182],[1789744739850,0.0025097624844781703],[1789744829027,0.0025097624844781703],[1789744915564,0.0025024919168596493],[1789745005975,0.0025312249551322054],[1789745093799,0.0025312249551322054],[1789745183847,0.0026171813364983345],[1789745274045,0.0026604284259347044],[1789745365725,0.002665231841790135],[1789745459183,0.002665231841790135],[1789745549366,0.002665250994285904],[1789745640760,0.0026659097930020466],[1789745733820,0.0026658216735042555],[1789745820169,0.0026658216735042555],[1789745907799,0.0026628030454343885],[1789745995262,0.0026630836060260775],[1789746087285,0.002664808572578171],[1789746176691,0.002664808572578171],[1789746269451,0.002668351227678637],[1789746357560,0.002667862654728848],[1789746445108,0.0026671985815539738],[1789746531758,0.0026671985815539738],[1789746620406,0.0026633959082967545],[1789746707678,0.0026682400919218648],[1789746793355,0.0026682400919218648],[1789746879894,0.0026655032956884833],[1789746970834,0.0026737136373250073],[1789747060246,0.0026736402523210826],[1789747152578,0.0026736402523210826],[1789747245799,0.0026737341611231314],[1789747337499,0.00265785907812917],[1789747429646,0.002657886640463823],[1789747521952,0.002657886640463823],[1789747608701,0.002657951489249235],[1789747695439,0.0026579650144702757],[1789747783574,0.0026579650144702757],[1789747874060,0.0026636047034274205],[1789747966564,0.002667910175262517],[1789748056893,0.002635142769561164],[1789748152864,0.002635142769561164],[1789748247868,0.0026350696667762044],[1789748340257,0.0026351025979385627],[1789748427387,0.002635120177596417],[1789748518400,0.0026324766132674055],[1789748606969,0.0026324766132674055],[1789748694690,0.0026349563819037638],[1789748785831,0.0026269163297524024],[1789748875540,0.0026269163297524024],[1789748972001,0.002628798476584725],[1789749065915,0.0026244459989203358],[1789749158204,0.002624380034957016],[1789749247407,0.002624380034957016],[1789749333956,0.0026244110141815354],[1789749422536,0.002633246789197528],[1789749509556,0.0026332483197104265],[1789749598026,0.0026332483197104265],[1789749690794,0.0026600746906191275],[1789749780509,0.002679032871694556],[1789749873139,0.0026967708463083843],[1789749964822,0.0026967708463083843],[1789750057506,0.002696675018874055],[1789750149204,0.0027239851498132074],[1789750241112,0.002717585460352004],[1789750333753,0.002717585460352004],[1789750427557,0.0027143309224985286],[1789750521289,0.002714790342562784],[1789750611222,0.0027353158209500322],[1789750703473,0.0027353158209500322],[1789750796512,0.002733241422456755],[1789750892339,0.0027320618829454555],[1789750985281,0.0027320358150715756],[1789751073459,0.0027320358150715756],[1789751157707,0.0027306329421680144],[1789751245759,0.0027164148394047357],[1789751331497,0.0027164143752161215],[1789751418904,0.0027164143752161215],[1789751516740,0.002716435901538134],[1789751606225,0.0027166942020631496],[1789751696158,0.002716762639107594],[1789751788032,0.002716762639107594],[1789751880527,0.0027213877861227845],[1789751970634,0.0027162027130823445],[1789752056506,0.00271620215351517],[1789752142742,0.00271620215351517],[1789752228779,0.0027161611375141094],[1789752317280,0.0027158273039843703],[1789752408492,0.0027158273039843703],[1789752499318,0.0027146722569272278],[1789752590624,0.002713851277925171],[1789752683809,0.002713922300380399],[1789752773967,0.002713922300380399],[1789752864839,0.002713960997241748],[1789752958527,0.0027187285304002932],[1789753048192,0.002718618789235842],[1789753135623,0.002718618789235842],[1789753223198,0.0027186103839197265],[1789753308771,0.002718446854825061],[1789753396226,0.002718446854825061],[1789753483807,0.0027182685618435116],[1789753570563,0.002718245191667222],[1789753658311,0.00271824293451242],[1789753744937,0.00271824293451242],[1789753831590,0.0027202487358313943],[1789753917999,0.002720137514264444],[1789754005755,0.002720137514264444],[1789754091427,0.0027209758997242],[1789754179950,0.002722732570531861],[1789754266704,0.0027239718612162922],[1789754353946,0.0027239718612162922],[1789754441039,0.0027239860286246277],[1789754529504,0.0027239482537375196],[1789754618894,0.0027241241009079652],[1789754709845,0.0027241241009079652],[1789754795593,0.0027241448374072646],[1789754880892,0.0027199355535355795],[1789754967862,0.0027199355535355795],[1789755052204,0.0027326050736557615],[1789755141350,0.002725045100574059],[1789755230384,0.0027320134287536053],[1789755315728,0.0027320134287536053],[1789755402747,0.0027320891478280727],[1789755489514,0.002731525223616356],[1789755581919,0.002731525223616356],[1789755671638,0.0027322008753859605],[1789755764778,0.0027141749152818154],[1789755853930,0.002716367725433431],[1789755942089,0.002716367725433431],[1789756027637,0.0027209798059528493],[1789756115120,0.002720302096083892],[1789756200939,0.002720302096083892],[1789756290755,0.002748506473478958],[1789756375382,0.0027506653504527977],[1789756461846,0.0027506057951326656],[1789756549872,0.0027506057951326656],[1789756636822,0.0027538602045853286],[1789756725971,0.0027559535644464997],[1789756811629,0.002756230144564062],[1789756898942,0.002756230144564062],[1789756988550,0.002754470262675339],[1789757082810,0.0027270148964225523],[1789757173409,0.0027270148964225523],[1789757265203,0.0027317685324307265],[1789757356217,0.002729894270074023],[1789757448906,0.0027575741334934594],[1789757538780,0.0027575741334934594],[1789757625147,0.0027300451228505357],[1789757712746,0.0027302548446714566],[1789757798147,0.0027581942570634216],[1789757884570,0.0027581942570634216],[1789757972631,0.0027582946828282407],[1789758062363,0.002758400376146497],[1789758167641,0.002744162094896843],[1789758255210,0.002744162094896843],[1789758344891,0.00274307222585131],[1789758433393,0.0027429909349445474],[1789758520026,0.0027397796227281138],[1789758606687,0.0027397796227281138],[1789758695274,0.0027123416077711685],[1789758781477,0.002697413070173052],[1789758869595,0.002697413070173052],[1789758957434,0.002723933508793991],[1789759045768,0.0027085607967462593],[1789759130984,0.0027096772408479316],[1789759217256,0.0027096772408479316],[1789759304232,0.002706185042376822],[1789759392051,0.0027105725530839958],[1789759481287,0.0027105725530839958],[1789759569710,0.0027161612467488205],[1789759656839,0.0027186848932520334],[1789759744410,0.002725427585814326],[1789759832237,0.002725427585814326],[1789759920397,0.0027258038116251253],[1789760006836,0.0027270450522103016],[1789760092983,0.0027270450522103016],[1789760181054,0.0027273173057266536],[1789760271692,0.0027296572150715317],[1789760362264,0.002727764279467729],[1789760452576,0.002727764279467729],[1789760541224,0.002727957264633133],[1789760629509,0.002731115540495349],[1789760719984,0.0027308722078664836],[1789760811288,0.0027308722078664836],[1789760901329,0.00269592935998001],[1789760994241,0.0027235515496130225],[1789761087603,0.0027246912154965572],[1789761179533,0.0027246912154965572],[1789761272568,0.0027301094765963463],[1789761364436,0.002731421853506649],[1789761456246,0.0027268699640240895],[1789761548245,0.0027268699640240895],[1789761642502,0.00272393730358279],[1789761738947,0.002725860851304719],[1789761831268,0.002724950667262789],[1789761924939,0.002724950667262789],[1789762017259,0.0027251611129694908],[1789762109081,0.0027244512026384842],[1789762202388,0.0027425824185503106],[1789762295978,0.0027425824185503106],[1789762386677,0.0027422307465749104],[1789762477286,0.0027418753971880728],[1789762568208,0.0027330472517570065],[1789762660402,0.0027330472517570065],[1789762750191,0.0027316643718178543],[1789762843653,0.002732053202870277],[1789762935542,0.0027320856619710942],[1789763028789,0.0027320856619710942],[1789763119428,0.0027268787988770178],[1789763213876,0.0027319049663974255],[1789763302880,0.0027348507066657954],[1789763394689,0.0027348507066657954],[1789763488033,0.0027290215252387226],[1789763579552,0.0027280131459904117],[1789763669491,0.002733405706314178],[1789763755550,0.002733405706314178],[1789763845810,0.0027333621424168804],[1789763932992,0.0027335621192174316],[1789764021601,0.0027336711569701426],[1789764113341,0.0027336711569701426],[1789764200090,0.0027288299205701543],[1789764288578,0.0027288294646160634],[1789764379740,0.0027288486694630777],[1789764471093,0.0027288486694630777],[1789764561083,0.0027340233795348323],[1789764649892,0.002743928677641762],[1789764736632,0.002743928677641762],[1789764828882,0.0027441632954195556],[1789764918003,0.0027467142021206656],[1789765006664,0.002747680317591989],[1789765094903,0.002747680317591989],[1789765181491,0.0027478384028906734],[1789765268690,0.0027480159101020037],[1789765359717,0.002742908298350028],[1789765450560,0.002742908298350028],[1789765541184,0.002743837164978876],[1789765630036,0.002743946892051735],[1789765719166,0.0027436653898365152],[1789765805627,0.0027436653898365152],[1789765895715,0.002743582405862862],[1789765982688,0.0027389866017458234],[1789766075641,0.0027389866017458234],[1789766167213,0.0027389783202957556],[1789766256790,0.0027307300120599748],[1789766342747,0.0027311671605222505],[1789766431330,0.0027311671605222505],[1789766518036,0.002736057848019245],[1789766605759,0.0027360582331359884],[1789766693687,0.0027375670402127335],[1789766781978,0.0027375670402127335],[1789766872456,0.002728536926627875],[1789766962497,0.002731001591042881],[1789767053345,0.002731001591042881],[1789767143288,0.0027326877946909998],[1789767231517,0.0027231742175055176],[1789767319536,0.0027039484225131866],[1789767408977,0.0027039484225131866],[1789767496767,0.002618566198702621],[1789767588382,0.0026185360195505225],[1789767679557,0.0025216502771164702],[1789767768590,0.0025216502771164702],[1789767856475,0.002523441908775193],[1789767944415,0.0025234914616967543],[1789768032249,0.0025235127987244324],[1789768121148,0.0025235127987244324],[1789768206966,0.002523545139794996],[1789768295067,0.0025235308701663426],[1789768381315,0.0025235308701663426],[1789768466713,0.002523399036657426],[1789768558328,0.002523444141110222],[1789768650781,0.0025234030936359367],[1789768740965,0.0025234030936359367],[1789768831905,0.0025234099768998673],[1789768922787,0.0025234352291911497],[1789769014718,0.0025234240863041186],[1789769105280,0.0025234240863041186],[1789769200219,0.0025186342523702276],[1789769294128,0.0025186343779614287],[1789769385482,0.002518639879863671],[1789769477394,0.002518639879863671],[1789769571044,0.0025186109996501098],[1789769658293,0.002518711621285223],[1789769745498,0.0025187330188231618],[1789769832592,0.0025187330188231618],[1789769922328,0.0025259132162804],[1789770013577,0.0025259118149300276],[1789770105990,0.00252585907608624],[1789770200027,0.00252585907608624],[1789770292080,0.0025258719287067194],[1789770381309,0.0025258574650153325],[1789770474153,0.002525873166848634],[1789770566404,0.002525873166848634],[1789770661104,0.002525897872502036],[1789770754270,0.0025258933451975884],[1789770847179,0.0025259269469095533],[1789770937477,0.0025259269469095533],[1789771030692,0.002525938554699013],[1789771124873,0.002531887941537192],[1789771215241,0.002531915975209901],[1789771309040,0.002531915975209901],[1789771402398,0.002534037552805538],[1789771496461,0.002534071680473441],[1789771588555,0.0025340873658366105],[1789771680344,0.0025340873658366105],[1789771771843,0.0025398955548704616],[1789771862213,0.0025406408327985287],[1789771952720,0.0025406584272384056],[1789772045686,0.0025406584272384056],[1789772136327,0.002540661605500033],[1789772223111,0.0025405575302516374],[1789772311583,0.002540565624320876],[1789772399105,0.002540565624320876],[1789772485140,0.0025405947293512783],[1789772572880,0.0025405813262116875],[1789772657845,0.0025405813262116875],[1789772746756,0.0025406300464212135],[1789772835422,0.0025349748159547063],[1789772928611,0.0025349533143753694],[1789773017101,0.0025349533143753694],[1789773107707,0.002535016650326697],[1789773194384,0.0025350156103035927],[1789773281905,0.00253502051546208],[1789773369343,0.00253502051546208],[1789773456772,0.0025349618912842166],[1789773544500,0.002546054421627874],[1789773631984,0.002546007336604586],[1789773718549,0.002546007336604586],[1789773804910,0.0025460281894550733],[1789773893804,0.0025460283011869587],[1789773984588,0.0025460283011869587],[1789774078005,0.0025460883975963575],[1789774169766,0.0025460774618199056],[1789774260476,0.0025459797968028046],[1789774352506,0.0025459797968028046],[1789774443723,0.002546056915044165],[1789774536061,0.002546041257213899],[1789774627029,0.0025486150078150955],[1789774719068,0.0025486150078150955],[1789774806836,0.002548645117740521],[1789774895256,0.002538373050660481],[1789774980507,0.0025383318724480895],[1789775068093,0.0025383318724480895],[1789775154171,0.002538355627740349],[1789775242732,0.0025382818381190875],[1789775328810,0.0025382818381190875],[1789775417767,0.0025383069279071753],[1789775511634,0.0025382969231326357],[1789775600523,0.002538323615693344],[1789775690615,0.002538323615693344],[1789775782206,0.0025383183886966807],[1789775874346,0.0025383232726196507],[1789775968076,0.0025383103200766403],[1789776064720,0.002538278858156041],[1789776161524,0.002538278858156041],[1789776254524,0.0025383235175170226],[1789776348264,0.0025383483147705214],[1789776442653,0.0025383005090187914],[1789776535904,0.0025383005090187914],[1789776626456,0.0025383445252024047],[1789776717907,0.0025383077413041145],[1789776807537,0.0025381995152028718],[1789776899928,0.0025381995152028718],[1789776990805,0.0025382736674345605],[1789777082440,0.0025382670187656066],[1789777174232,0.002538273133124672],[1789777267753,0.002538273133124672],[1789777358755,0.002538240978067851],[1789777449616,0.002538310281681991],[1789777539510,0.002538376183135439],[1789777628997,0.002538376183135439],[1789777718978,0.0025383100785795246],[1789777810187,0.0025383288485918143],[1789777896775,0.002538362382044918],[1789777980803,0.002538362382044918],[1789778069725,0.0025383056537383645],[1789778154401,0.0025383585309080667],[1789778241113,0.0025383585309080667],[1789778330692,0.002538369343011543],[1789778421269,0.002538388989225371],[1789778513965,0.0025383041120562227],[1789778605966,0.0025383041120562227],[1789778697096,0.0025382808018846164],[1789778785091,0.0025383742497335775],[1789778877829,0.0025383774338364534],[1789778971668,0.0025383774338364534],[1789779060291,0.0025383250302223903],[1789779150952,0.0025383845666607672],[1789779241652,0.0026159530093068472],[1789779333506,0.0026159530093068472],[1789779422533,0.0026150733258389074],[1789779514784,0.0026150717624852443],[1789779603494,0.0026150717954461196],[1789779696558,0.0026150717954461196],[1789779783784,0.002615112986020112],[1789779875705,0.0026151435479588986],[1789779966639,0.0026150928709369426],[1789780057411,0.0026150928709369426],[1789780149219,0.002615111292186245],[1789780239820,0.0026151265632053536],[1789780333546,0.0026150610263982275],[1789780424293,0.0026150610263982275],[1789780509664,0.002615075303924525],[1789780594168,0.0026150844719804362],[1789780681838,0.0026150844719804362],[1789780768598,0.002615097519581253],[1789780854230,0.0026150896123092664],[1789780939337,0.0026504467558432572],[1789781025142,0.0026504467558432572],[1789781112481,0.0026505180941245785],[1789781199114,0.002650472013732642],[1789781285634,0.002650472013732642],[1789781372169,0.0026505076518030866],[1789781460498,0.002650434870518929],[1789781547107,0.002650434870518929],[1789781634908,0.0026504428602796633],[1789781720436,0.0026504778485902758],[1789781808565,0.0026505170570135165],[1789781895259,0.0026505170570135165],[1789781984096,0.0026505243920855247],[1789782070513,0.0026505006297807337],[1789782157702,0.0026505153650085637],[1789782246311,0.0026505153650085637],[1789782336195,0.0026545628717434327],[1789782421831,0.002654582101663212],[1789782508410,0.002654582101663212],[1789782593919,0.0026545173467295118],[1789782678177,0.002654607507642654],[1789782766204,0.002654607507642654],[1789782854606,0.0026545735963372746],[1789782941215,0.0026248652167569927],[1789783026993,0.0026267571525723475],[1789783113913,0.0026267571525723475],[1789783210677,0.002626684823296678],[1789783298415,0.0026255412972156227],[1789783382912,0.0026250097033537942],[1789783474134,0.0026250097033537942],[1789783557601,0.0026246597602156093],[1789783645558,0.002625069305849654],[1789783735394,0.002625069305849654],[1789783822093,0.002625552261189423],[1789783911358,0.002625048991685112],[1789783999080,0.0026271670467461566],[1789784087626,0.0026271670467461566],[1789784176379,0.0026276861026809204],[1789784263799,0.0026285618060434795],[1789784347513,0.0026285618060434795],[1789784434657,0.002628244869620085],[1789784521879,0.002628210256719595],[1789784608294,0.002629729202458491],[1789784695288,0.002629729202458491],[1789784781692,0.0026295149930893724],[1789784867971,0.0026295652704963622],[1789784954729,0.0026295652704963622],[1789785043045,0.0026294397969047157],[1789785132519,0.0026283878544120917],[1789785218918,0.0026286329798282894],[1789785305206,0.0026286329798282894],[1789785391925,0.0026232511979142367],[1789785477448,0.0026232769563101],[1789785564493,0.0026232769563101],[1789785652972,0.0026232940099129285],[1789785739413,0.0026255675223778724],[1789785827170,0.002623888320189463],[1789785912510,0.002623888320189463],[1789785999594,0.002624778312156267],[1789786085737,0.0026245598868901267],[1789786173797,0.0026245598868901267],[1789786263820,0.002624047395070576],[1789786358202,0.0026314450350550292],[1789786452454,0.0026489955816954383],[1789786541199,0.0026489955816954383],[1789786626465,0.0026501720782866],[1789786714172,0.0026500032440416057],[1789786799791,0.002650023773068289],[1789786884828,0.002650023773068289],[1789786972587,0.0026518493326740345],[1789787058596,0.0026512544519103494],[1789787146142,0.0026512544519103494],[1789787230703,0.0026531876835241964],[1789787316571,0.0026407187920151247],[1789787402981,0.0026406509176333704],[1789787492315,0.0026406509176333704],[1789787578089,0.0026406788965742957],[1789787662956,0.002640723639208687],[1789787751627,0.002640723639208687],[1789787839357,0.0026588755412459324],[1789787925690,0.002680320738618331],[1789788016020,0.0026872699718294706],[1789788105765,0.0026872699718294706],[1789788193015,0.0026872165964622894],[1789788280252,0.0026872244331279252],[1789788366673,0.0026872244331279252],[1789788453818,0.0026816066621857776],[1789788540913,0.002681689821134513],[1789788625851,0.00273443956348198],[1789788713680,0.00273443956348198],[1789788799128,0.0027345604967635054],[1789788885779,0.0027345229932712223],[1789788975248,0.0027345229932712223],[1789789061984,0.002734511772033616],[1789789148069,0.0027345580552785463],[1789789232732,0.0027345727718640217],[1789789320325,0.0027345727718640217],[1789789407675,0.002734567062700676],[1789789494367,0.0027345293843529963],[1789789580100,0.0027345293843529963],[1789789667819,0.002734498106440726],[1789789753895,0.0027344668309337004],[1789789841135,0.002734517127804827],[1789789928383,0.002734517127804827],[1789790015641,0.002734495666204809],[1789790101676,0.002734494912387317],[1789790185174,0.002734494912387317],[1789790272527,0.0027345501927493756],[1789790358918,0.0027576841363445392],[1789790449226,0.0027576947899955427],[1789790536576,0.0027576947899955427],[1789790624486,0.002757709263245668],[1789790709454,0.0027577182600756933],[1789790796390,0.0027577182600756933],[1789790882876,0.0027577037064597148],[1789790969811,0.0027576790795945465],[1789791056210,0.0027577468212957286],[1789791141097,0.0027577468212957286],[1789791229265,0.0027577554095630143],[1789791315878,0.0027577718041323115],[1789791403898,0.0027577718041323115],[1789791491099,0.002757728595888413],[1789791578189,0.0027577545899794584],[1789791667007,0.0027577083766529282],[1789791753806,0.0027577083766529282],[1789791841035,0.00275769263524319],[1789791931376,0.002757770535288949],[1789792020516,0.002757770535288949],[1789792108745,0.0027577236190617777],[1789792198046,0.0027577236141450683],[1789792287316,0.0027577472823122552],[1789792375400,0.0027577472823122552],[1789792462568,0.002757743369413847],[1789792549454,0.0027577206602268723],[1789792635046,0.0027577206602268723],[1789792725138,0.0027577364733627242],[1789792811212,0.0027578009381985184],[1789792897111,0.0027577232019400473],[1789792985020,0.0027577232019400473],[1789793069178,0.002757717275077177],[1789793154270,0.0027577130907361497],[1789793238813,0.0027577130907361497],[1789793325201,0.002757718738102225],[1789793411197,0.0027576774700402863],[1789793498842,0.0027577768758186936],[1789793586742,0.0027577768758186936],[1789793671791,0.002757748646026217],[1789793758653,0.0027577472939579544],[1789793845405,0.0027577472939579544],[1789793932185,0.0027577771650053474],[1789794019562,0.002757693566253244],[1789794106772,0.0027560648225365306],[1789794190982,0.0027560648225365306],[1789794277157,0.002756096714417601],[1789794364129,0.002756046435282545],[1789794451839,0.002756046435282545],[1789794545320,0.002756061981889815],[1789794634550,0.0027561128279675103],[1789794723537,0.002756081638995809],[1789794809433,0.002756081638995809],[1789794896119,0.002756195391918106],[1789794983926,0.0027561111196616806],[1789795069316,0.0027561111196616806],[1789795157268,0.002756120948803778],[1789795242753,0.002756143587590108],[1789795331612,0.002756093747693952],[1789795416711,0.002756093747693952],[1789795504674,0.0027561654909221884],[1789795589264,0.0027560979165380337],[1789795675671,0.0027560979165380337],[1789795765844,0.0027560584163621757],[1789795852006,0.0027560960208885127],[1789795942252,0.0027561195123502373],[1789796029283,0.0027561195123502373],[1789796115366,0.002756106159201069],[1789796202326,0.002756114781766653],[1789796287175,0.002756114781766653],[1789796374464,0.002756158185480539],[1789796460514,0.0027578062146608514],[1789796547662,0.002757850646033497],[1789796637354,0.002757850646033497],[1789796722332,0.0027578321838342777],[1789796811110,0.002757871639797706],[1789796900291,0.002757819943326852],[1789796989561,0.002757819943326852],[1789797075320,0.0027578504141575833],[1789797163769,0.0027578345698037847],[1789797250348,0.0027578345698037847],[1789797337007,0.002739562381634064],[1789797423603,0.0027395736428749303],[1789797510581,0.0027394809669170463],[1789797598104,0.0027394809669170463],[1789797692287,0.002739560491940142],[1789797779936,0.002739634016723854],[1789797866075,0.002739634016723854],[1789797955124,0.002739641518043907],[1789798043597,0.0027670341521729433],[1789798130552,0.0027669281686454896],[1789798218168,0.0027669281686454896],[1789798308172,0.0027669033373831247],[1789798392856,0.0027669356927839455],[1789798478428,0.0027669356927839455],[1789798564197,0.0027668159677259837],[1789798651634,0.002766785662428667],[1789798738245,0.0027667419024635788],[1789798823763,0.0027667419024635788],[1789798910573,0.0027668304471606293],[1789798996703,0.002766770534191749],[1789799083717,0.002766770534191749],[1789799168301,0.002766754687178941],[1789799255612,0.0027667627982079024],[1789799342716,0.0027667899593175117],[1789799427720,0.0027667899593175117],[1789799518185,0.0027667886128593293],[1789799604404,0.0027668049883199596],[1789799692514,0.0027668049883199596],[1789799778923,0.0027667503449957274],[1789799871574,0.0027667266019833683],[1789799954808,0.002766792326136535],[1789800042740,0.002766792326136535],[1789800131624,0.002766763528189128],[1789800218237,0.002766745829572362],[1789800305718,0.002766745829572362],[1789800392341,0.002766704982352272],[1789800484738,0.0027667276443508683],[1789800576540,0.0027667725654012885],[1789800667521,0.0027667725654012885],[1789800755406,0.0027668325191156002],[1789800846922,0.0027858177725524256],[1789800938394,0.0027859412409253458],[1789801031979,0.0027859412409253458],[1789801124145,0.002785921842565747],[1789801215065,0.0027859338438026085],[1789801309660,0.002785882113253897],[1789801399289,0.002785882113253897],[1789801490671,0.0027859492458635585],[1789801580961,0.0027858949538021867],[1789801674582,0.0027859144403951323],[1789801764754,0.0027859144403951323],[1789801855108,0.0027859218544596664],[1789801949012,0.0027859687651895213],[1789802040605,0.0027858725486277075],[1789802131693,0.0027858725486277075],[1789802223350,0.002785929084390265],[1789802313375,0.0027859364347287315],[1789802404842,0.002789886940001],[1789802495613,0.002789886940001],[1789802590364,0.002789857682007335],[1789802678839,0.002789872380173628],[1789802771139,0.0027898745249034626],[1789802869430,0.0027899347233022926],[1789802961762,0.0027899347233022926],[1789803055028,0.0027898833158238392],[1789803145373,0.002789898089941617],[1789803234815,0.002776752567139654],[1789803322987,0.002776752567139654],[1789803413655,0.0027767079356488668],[1789803503065,0.0027767868327986433],[1789803595165,0.0027767868327986433],[1789803686478,0.0027767278939532358],[1789803779001,0.002779036282549339],[1789803870296,0.0027789494824753485],[1789803962703,0.0027789494824753485],[1789804055443,0.0027789044272956923],[1789804148333,0.0027788175727641003],[1789804237087,0.0027696386086523044],[1789804330459,0.00276853035270316],[1789804418535,0.00276853035270316],[1789804508504,0.0027644515667660926],[1789804598471,0.002767241339572363],[1789804689396,0.002767241339572363],[1789804780569,0.0027702865065527874],[1789804872586,0.002770216339577792],[1789804963823,0.0027819487660112416],[1789805053375,0.0027819487660112416],[1789805143478,0.0027792785947409627],[1789805233370,0.0027785274120688094],[1789805323532,0.002783582299409261],[1789805413591,0.002783582299409261],[1789805506050,0.002785556159377697],[1789805597173,0.0027899491159785327],[1789805685972,0.002792521925263836],[1789805777771,0.002792521925263836],[1789805868635,0.0027950413978333065],[1789805960506,0.0027950883940268336],[1789806051317,0.0027950565134486033],[1789806143620,0.0027950565134486033],[1789806233410,0.002795063196585789],[1789806323902,0.0028030168738094165],[1789806414519,0.0028030009614739494],[1789806506081,0.0028030009614739494],[1789806597212,0.0028060865178368083],[1789806688805,0.0028061084923284695],[1789806781997,0.002806078769821245],[1789806868916,0.002806078769821245],[1789806957926,0.0028060438401791977],[1789807044255,0.0028060573604475852],[1789807132985,0.0028060958274584544],[1789807224486,0.0028060958274584544],[1789807314308,0.0028060643215892995],[1789807404476,0.0028083801904729097],[1789807496645,0.0028098176790439014],[1789807586181,0.0028098176790439014],[1789807677356,0.0028192476754005415],[1789807766639,0.0028338350397387945],[1789807857491,0.0028338350397387945],[1789807950543,0.002838413193940668],[1789808043094,0.0028520684891056476],[1789808135137,0.0028520514367154203],[1789808226758,0.0028520641687179876],[1789808315168,0.0028520641687179876],[1789808406617,0.0028530379283810453],[1789808502322,0.002856986229516422],[1789808594376,0.0028543873545630962],[1789808679212,0.0028543873545630962],[1789808765829,0.002858579769154684],[1789808853229,0.0028586249068336903],[1789808939519,0.0028586249068336903],[1789809031568,0.0028585503352469895],[1789809122258,0.002858631934617144],[1789809213389,0.002708926976357578],[1789809304926,0.002708926976357578],[1789809395243,0.0027202041372597794],[1789809486034,0.002518303548267768],[1789809576555,0.0025259170171285173]],"candlesSource":"candles+ticks","coin":{"sym":"ANITA","pool":"0x716ddc8Df376488660e85eEFda8df74f447C453A","token":"ink_0x0606fc632ee812ba970af72f8489baaa443c4b98","fdv0":3360708,"liq0":179055.12,"entry":0.003361067409629763,"units":28859.87937108497,"last":0.002518303548267768,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":418.47,"liq_at_entry":179055.12,"vol_at_entry":192133.85,"name":"ANITA INK","extra":{"chain":"ink","dex":"inkyswap","labels":null,"pairs":3,"cg_id":"anita","cg_rank":1888,"icon":"https://coin-images.coingecko.com/coins/images/68173/large/_L_L.png?1754996486"},"entry_ts":1787968657452},"position":{"entry":0.003361067409629763,"units":28859.87937108497,"last":0.0025259170171285173,"value":72.89766041569978,"pnl":-27.102339584300225,"pct":-27.10233958430023,"peakPct":21.180440624705366,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}