{"chain":"ink","token":"0x32bcb803f696c99eb263d60a05cafd8689026575","row":{"chain":"ink","address":"0x32bcb803f696c99eb263d60a05cafd8689026575","symbol":"KRAKMASK","name":"Krak Mask","priceTs":1789809648228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ink/0x32bcb803f696c99eb263d60a05cafd8689026575/logo-512.png?v=mu008m1g","logoRemote":"https://cdn.dexscreener.com/cms/images/016bLnTo5xXakt0a?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ink/0x32bcb803f696c99eb263d60a05cafd8689026575/logo-64.png?v=mu008m20","header":"https://memeswap.fun/assets/tokens/ink/0x32bcb803f696c99eb263d60a05cafd8689026575/header.jpg?v=mu008m6b","palette":{"brand":"#8a61ff","brand2":"#d8d8d8","bg":"#120d21","fg":"#f4f1ea","accent":"#8a61ff","swatches":["#8a61ff","#885efe","#9167ff","#9a76fe","#d8d8d8","#e8e8e8"],"contrastAccentBg":4.74,"vividness":0.627,"grey":false}},"price":0.00061716653346512,"mcap":619092,"fdv":619092,"liq":70058.56,"vol24":15235.61,"change":{"m5":-0.35,"h1":1.32,"h6":5.42,"h24":-8.74},"txns24":{"buys":130,"sells":106},"holders":1600,"holdersSource":"ink-blockscout","holdersUpdatedAt":1789809469598,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","dex":"inkyswap-ink","poolCreatedAt":"2025-08-09T00:02:25Z","tags":null,"book":"multi","entry":0.000911355677723104,"added":1788126835534,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.0006763877499631788,0.0006990379621566309,0.0006997714444705466,0.0006975806107133524,0.0007166183969572582,0.0007193659895617544,0.0007195461843326574,0.0007178435768729981,0.0007176533112319521,0.0006811392199701354,0.0006443680973977665,0.0006629129735022108,0.0006719578074049703,0.000674656018347242,0.0006751062085145483,0.000689671515361809,0.0006944380433117715,0.0006738598421792355,0.0006259038431729351,0.000594259015486025,0.000594414610506264,0.0006035568022410743,0.0006086026036007129,0.0006250239293361061,0.0006305013289419179,0.0006090377466597075,0.0006039682294394172,0.0006083980227413454,0.000611422362095739,0.0006087873984721211,0.0006079316695733574,0.0006112989691705968,0.0006287018965095452,0.000639247313504207,0.0006354453508988682,0.0006166969921025274,0.000586181426439877,0.0005977843017844744,0.0006019736973646804,0.0006018114927912803,0.0006039795860371898,0.000603981950558013,0.0006088123348911966,0.0006087615895188998,0.0006063980189416256,0.000608520080180607,0.0006112519917903145,0.0006158566021887952,0.0006196195598272309],"metaTs":1789809562281,"profileTs":1789798955867,"statsSrc":"cache","heat":10.8,"heatRank":308,"heatRankChain":3},"updatedAt":1789809656239,"book":"multi","profile":{"sym":"KRAKMASK","token":"0x32bcb803f696c99eb263d60a05cafd8689026575","pool":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","chain":"ink","updatedAt":1789798955867,"errors":{"goplus":"no result"},"name":"Krak Mask","decimals":18,"supply":0,"holdersCount":1600,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ink inkyswap","verified":false,"creationTx":"0xa99d97726125eb07bb805e5bc6011ddd6fba575857921fad8f74c4ec4567ea89","creationTs":946706400000,"creationBlock":21195347,"chainId":57073,"owner":null,"inCex":null},"dev":{"address":"0x7de66271cf79a6c4a8d918319b9e7c316278c09a","pct":0,"balance":0,"txCount":720,"ethBalance":0.031061613672077337,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SHROOMY","addr":"0x0c5e2d1c98cd265c751e02f8f3293bc5764f9111","value":10000,"holders":null},{"sym":"KRAKMASK","addr":"0x32bcb803f696c99eb263d60a05cafd8689026575","value":8408654.064558651,"holders":null},{"sym":"WETH","addr":"0x4200000000000000000000000000000000000006","value":0.00188,"holders":null},{"sym":"GMINKY","addr":"0x44c497597aa32f5f2b7edb91522f321f04f03cd7","value":11,"holders":null},{"sym":"MOINK","addr":"0x6c12b71296bd70519ea5280dbc9047ddd756dacd","value":99999.99999999999,"holders":null},{"sym":"KEK","addr":"0x7160644365e7011fa96ce60706743b434df32690","value":52500,"holders":null},{"sym":"POWER","addr":"0x728592046af99b86d70d133a890804bf150f2cbf","value":1001,"holders":null},{"sym":"MAMO","addr":"0xfa79045656dd721ccd3bdc678e763fb6f43deca7","value":49999.99999999999,"holders":null}],"recentTxs":[{"hash":"0xc6879b633f6fa83b5ee7037fb3343ce2308ae3bf61051949358aa99be294119c","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.0036,"ok":true},{"hash":"0xebe88e70a5d0750ddf39013306781303e3eadcde44b8a44acdc45cdc983ab3d7","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.0001222254,"ok":true},{"hash":"0x6dea822a862b268b22bdb79aee7c80daab326ff67db11389f55cd42ad88fe6c9","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.0084,"ok":true},{"hash":"0x717dea7b7095e768544c9550c3f6b96ff5fefed671cc8b2d3336dc960b9ff2db","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.00013852212,"ok":true},{"hash":"0xb3b5e9b93d75d8d2f9250058bc9b5bbe4622706c953dbf1cdf3003ad92c99ee6","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0xf64a34aeca076629bcdb1fb218161944b09b27f311539fee1ea54a7a0ac72267","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.00014667048,"ok":true},{"hash":"0xbc6d6bfcbda16123d0aca3d29251993731f7d0780a17c4776e7ef57111af820c","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x3073cb7cc60066e530a0507f7139b954856ba04a184f69117c0d44696d9d8661","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.00002444508,"ok":true},{"hash":"0xafa2a2961130a79a580170a0c902a6885783c5c6668560a1e4d2b2c26b572946","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.003,"ok":true},{"hash":"0x83f98032c3c7eebbbb4cb0b8b7220b99d6c8062aeea938013739331f6f6d3ca9","ts":"2000-01-01T06:00:00.000Z","to":"0x9e9999d8150a2ccf7c834d5bd7a1c40ed1ea8525","toName":"ETH","method":"external","value":0.002,"ok":true},{"hash":"0xacb53ac8aab1e8f958673239c002a40b35cb806c76b2a1c63e55542333c50ab2","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.00011407704,"ok":true},{"hash":"0xc2d96a1a739a32c3778d58c89fcf39fbf46b3b23aa363e55bd62f1d456691ba9","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.006,"ok":true},{"hash":"0x30375d812951ad9592191a9c3a4672c885846fd1aa83b90011cb0f06edf22be7","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.00008963196,"ok":true},{"hash":"0x26efdd2f6d0ccb8f7a305d57a9a5a48dd147680a78b4b418996ff3de0470e7e8","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.0045,"ok":true},{"hash":"0x063f11ee058929b77cf3e03d81c6ed5105fc3f5f183dd6e7812a04368d029640","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.00004889016,"ok":true},{"hash":"0x562fdafc499ae837da84cafae757919854b328d0175beb459806bf5a2d49609d","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.003,"ok":true},{"hash":"0x9947b87bc50e6c3e0a4660217e75c00ba44c51281a17f9bf1e4b326db1cfe547","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.0075,"ok":true},{"hash":"0x5932eb014823dc046f1000f677108ddf4c02f1252dcd60da22cb51324bb5358a","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.0105,"ok":true},{"hash":"0xfbbc9405bfcc1f11a63dfd8b527ee163e605e14fd1cd9e8c1895b36d007d2a8b","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.0153,"ok":true},{"hash":"0xe0a2b4d61d5c8f6a3b9fe88f0b870593cd2db48f47b0ed867032fe702d1044ad","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.0153,"ok":true},{"hash":"0xbb596d4240b1541eba06da6788a63333f4dfdc4e693b8d2742a22277f7c1f634","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.0111,"ok":true},{"hash":"0x97e251511995f5f604cdfbb5eeffce78fbbeb1b579751592c83cc0ede53352bb","ts":"2000-01-01T06:00:00.000Z","to":"0x00000000009a1e02f00e280dcfa4c81c55724212","toName":"ETH","method":"external","value":0.025,"ok":true},{"hash":"0xf561a02c5c4a37f464eff730f830977e7d5a39945621dfa9fcd7c2f39bffd969","ts":"2000-01-01T06:00:00.000Z","to":"0x864b314d4c5a0399368609581d3e8933a63b9232","toName":"WETH","method":"erc20","value":0.0118,"ok":true},{"hash":"0xa3a633a1a3bef38eea665c95e4a4755fcc441fff24427aa30edf5c3eea6d026f","ts":"2000-01-01T06:00:00.000Z","to":"0x864b314d4c5a0399368609581d3e8933a63b9232","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0xbac866eeb9382c6b98424a7e5ae9c9a7eba46243ea4d038c62fdf6af22c1483c","ts":"2000-01-01T06:00:00.000Z","to":"0xfd223dcd621cf3cf7bf8b0ed8ae58272fab7722d","toName":"ETH","method":"external","value":0.05,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0006043,"priceNative":2.307e-7,"fdv":604375,"mcap":604375,"liq":68801.49,"liqAll":68916.28,"pairs":3,"vol":{"h24":16483.07,"h6":2290.67,"h1":0,"m5":0},"priceChange":{"m5":-0.35,"h1":1.32,"h6":-4.11,"h24":-16.17},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":24,"sells":11},"h24":{"buys":136,"sells":103}},"pairCreatedAt":1754697745000,"dex":"inkyswap","labels":[],"buyRatio24":0.5690376569037657},"social":{"websites":[{"url":"https://www.krakmask.ink/","label":"Website"}],"socials":[{"url":"https://x.com/KrakMask","type":"twitter"},{"url":"https://t.me/krakmask","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/016bLnTo5xXakt0a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/a99ca742d117a9ca1cb0fca029d2fac958ad5060912ef19df06d99d118dfd4bc?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1754699780508}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":21195347,"firstBuyBlock":21199425,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc1c89028b7df6b66e00e802099cfaf0f740dbec976a39337fcf4b59d3dc9405b","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x9cfd1b75496e66283124426163666d0961330358","fromTag":"pool","toTag":"","value":1823.1011894882947,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x93e470aec354bcbf9c37c69df16d4700ae6179b985c78063d5729e712620d81b","from":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":1734.09391495362,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x93e470aec354bcbf9c37c69df16d4700ae6179b985c78063d5729e712620d81b","from":"0x732b155bfd183934b2694fcef2b8ea3127cdef20","to":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","fromTag":"","toTag":"","value":1734.09391495362,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x24896d97d34b15116d0aadbfd2ee1439798b3af3c46de4d1213a30014a1cac5b","from":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","to":"0x732b155bfd183934b2694fcef2b8ea3127cdef20","fromTag":"","toTag":"","value":1734.09391495362,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x24896d97d34b15116d0aadbfd2ee1439798b3af3c46de4d1213a30014a1cac5b","from":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","to":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","fromTag":"","toTag":"","value":1734.09391495362,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x24896d97d34b15116d0aadbfd2ee1439798b3af3c46de4d1213a30014a1cac5b","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","fromTag":"pool","toTag":"","value":1734.09391495362,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe14e2c84b0a9f2a39596d411d5a886362edb8f06e87395ab4dbda6fe3a551880","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0xfaeaa03258c973c472660f089a689b368c006e83","fromTag":"pool","toTag":"","value":78304.76953215363,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5b136aa9146ef2d5ad16ff54bf6adeb2b3ad66afa7c702379e0968171578c02f","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":79720.2,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5b136aa9146ef2d5ad16ff54bf6adeb2b3ad66afa7c702379e0968171578c02f","from":"0x393f2cffa65506ca69de1b5775294ee5a4646893","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":79720.2,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5b136aa9146ef2d5ad16ff54bf6adeb2b3ad66afa7c702379e0968171578c02f","from":"0x393f2cffa65506ca69de1b5775294ee5a4646893","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":200,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5b136aa9146ef2d5ad16ff54bf6adeb2b3ad66afa7c702379e0968171578c02f","from":"0x393f2cffa65506ca69de1b5775294ee5a4646893","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":79.8,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8550566e6147b4f3f2ee052535d2dbf675729186d8c017cb90be9af323a4401c","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0xfaeaa03258c973c472660f089a689b368c006e83","fromTag":"pool","toTag":"","value":80034.38658976591,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0ab6765d28bf76da00473067c2852c72be144170c870c70f81a89c6ecbd1a228","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9cfd1b75496e66283124426163666d0961330358","fromTag":"","toTag":"","value":789.3576061711497,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0ab6765d28bf76da00473067c2852c72be144170c870c70f81a89c6ecbd1a228","from":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":789.3576061711497,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0ab6765d28bf76da00473067c2852c72be144170c870c70f81a89c6ecbd1a228","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","fromTag":"pool","toTag":"","value":789.3576061711497,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x684bac4e721418b60c9a212f7d5d27a7423bccb851250f4c6da0d433deef30ab","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":13.946944342358435,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x684bac4e721418b60c9a212f7d5d27a7423bccb851250f4c6da0d433deef30ab","from":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"","toTag":"","value":13.946944342358435,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1073a2925b6db0de278ca79442292e4e58a3000e7b0c45e988cba8fb2d7eadd1","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd6690bbe81e0a0ec982fd46d11abd54106191e3b","fromTag":"","toTag":"","value":86562.71396885812,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1073a2925b6db0de278ca79442292e4e58a3000e7b0c45e988cba8fb2d7eadd1","from":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":86562.71396885812,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1073a2925b6db0de278ca79442292e4e58a3000e7b0c45e988cba8fb2d7eadd1","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","fromTag":"pool","toTag":"","value":86562.71396885812,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbdc03c9f815c815af87e965cbd9e9a229cc7705f38b36929fcba82f56206c210","from":"0xa799434958338cd429e2980159ea277808105bda","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":11871.68,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2e8c819a60648d68c9337cbf1c2802fae6d51cdd40d8764db8af6f5e214d3705","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":18.532687354677677,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2e8c819a60648d68c9337cbf1c2802fae6d51cdd40d8764db8af6f5e214d3705","from":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"","toTag":"","value":18.532687354677677,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1e64c4fed96da08bcdaeef7b799d974124920729ef791f22eb322b3e782db2d0","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0xa1c9d41719c4ffd99463f1cfa579d9b6a96b50c6","fromTag":"pool","toTag":"","value":414551.1175185328,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xeb831069bf25abd0dcca5a3fb4cb1f670d0e62adf238c9474ad2c479227ccde8","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","fromTag":"","toTag":"","value":60.18686965663619,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xeb831069bf25abd0dcca5a3fb4cb1f670d0e62adf238c9474ad2c479227ccde8","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"pool","toTag":"","value":60.18686965663619,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xdc994bf11a4db7fb9c281e067c05c1a9613e3021542e04810c012c473c81e9e3","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0xeffccec05ce3f78a3167f904ace12a6dcbf588f1","fromTag":"pool","toTag":"","value":13191.576934369788,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x978f2cf50f0e99d54154f7c37597fcf021a020d41052d9ba331f073b557e1296","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x5456cf450c0e1b5aa91b2030a2c58a272ef4e179","fromTag":"pool","toTag":"","value":292618.1690079022,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd4592c17942c24acbae20e0ea464d350511223820cb83df45d449245fe8a866a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xdb073e77bc3e0f4115d14bb10989500f723267a5","fromTag":"","toTag":"","value":13332.520102143606,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd4592c17942c24acbae20e0ea464d350511223820cb83df45d449245fe8a866a","from":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":13332.520102143606,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd4592c17942c24acbae20e0ea464d350511223820cb83df45d449245fe8a866a","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","fromTag":"pool","toTag":"","value":13332.520102143606,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8ecc999f88e6f62663b7101c7b13b8499e4392f887b5c9486e7268490377c527","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","fromTag":"","toTag":"","value":21.08428980646452,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8ecc999f88e6f62663b7101c7b13b8499e4392f887b5c9486e7268490377c527","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"pool","toTag":"","value":21.08428980646452,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf1754129e759e23db6eac7dab061a89b63f03658be9c01d90a3220e99b34cbdb","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","fromTag":"","toTag":"","value":42.24112066255376,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf1754129e759e23db6eac7dab061a89b63f03658be9c01d90a3220e99b34cbdb","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"pool","toTag":"","value":42.24112066255376,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf0beab71cde28436853b1f28d0a661ba4545d00d584bfc5134019613ba24b845","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","fromTag":"","toTag":"","value":12.483085100116629,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf0beab71cde28436853b1f28d0a661ba4545d00d584bfc5134019613ba24b845","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"pool","toTag":"","value":12.483085100116629,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0729b7b413d5aec11c9a632574c6c3ba21960ede4e362904dfdad0ee6ca1bad7","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","fromTag":"","toTag":"","value":36.07026469634263,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0729b7b413d5aec11c9a632574c6c3ba21960ede4e362904dfdad0ee6ca1bad7","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"pool","toTag":"","value":36.07026469634263,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7635dab0279523e1d393af51990ae2e635d0a4122c40bc8a1bf66daac029ba94","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0xee6059e44648539f38ebce132dc832a3b79eaceb","fromTag":"pool","toTag":"","value":1237.5344762145435,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ink inkyswap)","why":""},"holders":[],"early":[{"wallet":"0xb6a30fd5ed09dadd85ff5d6c0c704273053f6bc3","block":21199425,"ts":946706400000,"tokens":4252367.960204028,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f67f52147c6bc03563772fa3d7af3adffb92110","block":21199559,"ts":946706400000,"tokens":20762840.449550856,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x92939fa635310fafa8eae27e46a560cf82fde32b","block":21199593,"ts":946706400000,"tokens":3717609.7264711447,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c8c3784151932a06f32606f99a49b76ab7b8905","block":21199619,"ts":946706400000,"tokens":2749835.1929922854,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x826012660ac1f5bb0bd023659b2b8d231fe8f123","block":21199633,"ts":946706400000,"tokens":4443441.814121878,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75a37b948a5b79f6c1c8d8471138b954626f5456","block":21199653,"ts":946706400000,"tokens":3095863.679643495,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcca5047e4c9f9d72f11c199b4ff1960f88a4748d","block":21199696,"ts":946706400000,"tokens":1681071.3761818062,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xec40fd8955bcc49e09f0b77fd1b0631f07007c18","block":21199699,"ts":946706400000,"tokens":291486.83848943596,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xae2447e4847ef8f6327a80e04c31e24e5e3ac5c1","block":21199712,"ts":946706400000,"tokens":1668614.3772011444,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38ae65a2f8c0fa832f85ef1f81d6a7f37401841f","block":21199765,"ts":946706400000,"tokens":413285.6410693407,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x024595b6d1304354e2e4d0f0ac0a3e9a06fa9bb8","block":21199777,"ts":946706400000,"tokens":3252020.580326152,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50ed00e3329253f91b18dc67020ff154e303feee","block":21199968,"ts":946706400000,"tokens":1545686.2525702366,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa196ee60a328701ce130784c5da64f41d3b10bcc","block":21200009,"ts":946706400000,"tokens":627088.6957059943,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5aaa6f94ee4a67c9f0afabe480ae7294cbbb1d15","block":21200068,"ts":946706400000,"tokens":1767586.0090180952,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1166aa331a8c4b4c8f745ecb139972dafc4aa7d0","block":21200218,"ts":946706400000,"tokens":2115092.187171165,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x827a6f91f95bbf5e41505a94cff18f833d9f7a81","block":21200495,"ts":946706400000,"tokens":2817176.200997382,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46d117c0486b913c0fada1b33636d92ffc18a377","block":21200612,"ts":946706400000,"tokens":2266987.846285655,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10751609d30b14683d51f8b36b2356fbdecf03fa","block":21200765,"ts":946706400000,"tokens":522404.355986369,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1275f1d0b14fdd53392a4b2bd8c6afa22fc97cb8","block":21200911,"ts":946706400000,"tokens":290476.4908547913,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x719282f635ee19167dc42ed0c489b11e27e0234c","block":21201607,"ts":946706400000,"tokens":13979073.221130725,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4cbbfc886d2409ed94b128d03c9c399c7a7190f","block":21201815,"ts":946706400000,"tokens":2539552.660746871,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbaf7534493606883085669db520ed7374df0c940","block":21202376,"ts":946706400000,"tokens":4696177.67941338,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1b8843ba1384835f563f934cc2850598e601ef7","block":21202521,"ts":946706400000,"tokens":2634598.656333377,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c95eab14cd51c85a8d521ae995beba392daf978","block":21203284,"ts":946706400000,"tokens":1538997.0280561906,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x297c70b1ea1cd73901119df2c7e39d9b841af772","block":21203413,"ts":946706400000,"tokens":14687581.698707085,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b96f73db18316cac6aec911f6bebb545f98c17c","block":21203601,"ts":946706400000,"tokens":1408475.0220691182,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0f87bc713c4b6e5fd8930c2be7ebafb72df6463","block":21203860,"ts":946706400000,"tokens":227627.7785913718,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4cb68d8a176a5c06dbda775d9485eb7e6ee4a317","block":21203899,"ts":946706400000,"tokens":460543.9516618371,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x158257895750a2e7d9a6e65c32f17bc4752d1eab","block":21204718,"ts":946706400000,"tokens":1010764.0108108142,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5000e209982fe9a78bdb25bbf4ad125cc857e07","block":21204738,"ts":946706400000,"tokens":3171200.446325244,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe11f6b3660ef8d7d7cc96cf70a7fa6e79141e8ea","block":21204888,"ts":946706400000,"tokens":3070983.953120691,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcdd03de350260de55f1d5b971d072698776bda90","block":21205602,"ts":946706400000,"tokens":1840331.1416376887,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35f4b9acd41584df18e88cc7ebfbd2ea1e270f62","block":21205681,"ts":946706400000,"tokens":16745.471983485124,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee2a567b09e15ae93fc94456ff6474d2bf8fa99a","block":21205955,"ts":946706400000,"tokens":4109773.7791483444,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd4a578a5cc90219d6c9c41febce22484eb8f1386","block":21206030,"ts":946706400000,"tokens":509929.39206858136,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4176fe32f4da0c847a458f82ce3e653b2153886f","block":21207573,"ts":946706400000,"tokens":9184217.794459378,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6688c98ddff39ad8e205cd432a36423ae61b3820","block":21207630,"ts":946706400000,"tokens":3416084.1680270573,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95929dfe0861fef8d6927ceba7e9de79c70038af","block":21207663,"ts":946706400000,"tokens":2918364.123424828,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x688736078ad98c452049671cfdfe25ffc0dcce6c","block":21207686,"ts":946706400000,"tokens":4302229.793224358,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6c36bfebd4ce05f2b002a4e98be62164975922b","block":21207975,"ts":946706400000,"tokens":10490772.24758644,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b93afb490c0d806a2865ab1288abd8c5c0c5c96","block":21208960,"ts":946706400000,"tokens":5855351.49587921,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcfedd5b3aae8a2c0eb6cd94d547d971092c95029","block":21209148,"ts":946706400000,"tokens":2764742.1961585977,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe65fe490cf6c3b6da9f3e8f2ad32f9566c969df9","block":21209449,"ts":946706400000,"tokens":5161168.388735938,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa229b9481b74405cd097d53898abd31522f7516","block":21210022,"ts":946706400000,"tokens":7409488.618351957,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x890d5c81ff1c04d9da83006b7942d6ed2a946b0a","block":21211977,"ts":946706400000,"tokens":2082342.976747445,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2841c02cd36804e915c2cdc0d4fec34fd3c7262","block":21213566,"ts":946706400000,"tokens":4818574.61581172,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6f0145120eb6ff8542ef7471d519bfe6ad57ebbf","block":21213640,"ts":946706400000,"tokens":1121181.2178899047,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ea7abae7edde2338f3f2245d521c9d2dbfc900b","block":21213708,"ts":946706400000,"tokens":2771370.4246636457,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10850762bac0dc6660630c1effe188a7cbfddc88","block":21214771,"ts":946706400000,"tokens":4537415.459289624,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc50b3ebb0ae209d56516e67be5910e6f929ccf2","block":21214988,"ts":946706400000,"tokens":10112600.060344754,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788508800000,"o":0.000705752107484684,"h":0.000705752107484684,"l":0.000687680818088538,"c":0.000692018768158874,"v":581.1721894853795},{"ts":1788512400000,"o":0.000692018768158874,"h":0.000692018768158874,"l":0.000673504949516797,"c":0.000673504949516797,"v":470.3803056772604},{"ts":1788516000000,"o":0.000673504949516797,"h":0.000675114216117087,"l":0.00061612998661384,"c":0.000622535029209994,"v":1947.7606325220022},{"ts":1788519600000,"o":0.000622535029209994,"h":0.000622535029209994,"l":0.000535083779030803,"c":0.000555533335549379,"v":3167.609615240488},{"ts":1788523200000,"o":0.000555533335549379,"h":0.000555533335549379,"l":0.00051152393161599,"c":0.000512388990791563,"v":2403.724563269481},{"ts":1788526800000,"o":0.000512388990791563,"h":0.000562862376399721,"l":0.000498402447189439,"c":0.00053963152938973,"v":4346.181240859068},{"ts":1788530400000,"o":0.00053963152938973,"h":0.00053963152938973,"l":0.000534152727946738,"c":0.000534152727946738,"v":46.1935279128339},{"ts":1788534000000,"o":0.000534152727946738,"h":0.000534959585189171,"l":0.00052745570492308,"c":0.00052745570492308,"v":424.2849160158499},{"ts":1788537600000,"o":0.00052745570492308,"h":0.000531372884734691,"l":0.00052498918645177,"c":0.000529720684772003,"v":171.73173549487313},{"ts":1788541200000,"o":0.000529720684772003,"h":0.000529720684772003,"l":0.000513419611007237,"c":0.000516158458054199,"v":397.4476785083411},{"ts":1788544800000,"o":0.000516158458054199,"h":0.000516158458054199,"l":0.000438134749724394,"c":0.000439478433555404,"v":4282.935506567514},{"ts":1788548400000,"o":0.000439478433555404,"h":0.000442010104389456,"l":0.000436071987211419,"c":0.000438627983664016,"v":199.526499340462},{"ts":1788552000000,"o":0.000438627983664016,"h":0.000473444755002582,"l":0.000431238889535817,"c":0.000473444755002582,"v":1684.2047772325761},{"ts":1788555600000,"o":0.000473444755002582,"h":0.000507128309456713,"l":0.000473444755002582,"c":0.000504896482471793,"v":1069.8431994744203},{"ts":1788559200000,"o":0.000504896482471793,"h":0.000506363721657206,"l":0.000503429467651575,"c":0.000506363721657206,"v":61.81136609158234},{"ts":1788562800000,"o":0.000506363721657206,"h":0.000506363721657206,"l":0.000502502757340779,"c":0.000502502757340779,"v":28.67005345173883},{"ts":1788566400000,"o":0.000502502757340779,"h":0.000533507306312791,"l":0.000502502757340779,"c":0.000533507306312791,"v":906.0886928149225},{"ts":1788570000000,"o":0.000533507306312791,"h":0.000538826054754499,"l":0.000533507306312791,"c":0.000536434092247542,"v":99.7742581034967},{"ts":1788573600000,"o":0.000536434092247542,"h":0.000538884862135517,"l":0.000535314032803077,"c":0.000535314032803077,"v":31.82630585365284},{"ts":1788580800000,"o":0.000535314032803077,"h":0.000536948166628311,"l":0.000534298376305445,"c":0.000536948166628311,"v":28.69976738387337},{"ts":1788584400000,"o":0.000536948166628311,"h":0.000536948166628311,"l":0.000536835644402632,"c":0.000536835644402632,"v":2.5871362880622},{"ts":1788595200000,"o":0.000536835644402632,"h":0.000536835644402632,"l":0.000531546767764026,"c":0.000531546767764026,"v":100.1686482404331},{"ts":1788598800000,"o":0.000531546767764026,"h":0.000532057736213568,"l":0.000531546767764026,"c":0.000532057736213568,"v":0.0835782405198869},{"ts":1788602400000,"o":0.000532057736213568,"h":0.000533278152183648,"l":0.000530789612333022,"c":0.000533225733187435,"v":66.02181865466},{"ts":1788606000000,"o":0.000533225733187435,"h":0.000533225733187435,"l":0.000521128584059856,"c":0.000521128584059856,"v":369.235808237051},{"ts":1788609600000,"o":0.000521128584059856,"h":0.000522811487922541,"l":0.000504265269446242,"c":0.000504265269446242,"v":619.681335330215},{"ts":1788613200000,"o":0.000504265269446242,"h":0.000504265269446242,"l":0.000487419197176878,"c":0.000490082308218317,"v":449.0863069978522},{"ts":1788616800000,"o":0.000490082308218317,"h":0.00051324809186578,"l":0.000370858424064333,"c":0.000400414469963805,"v":6215.860023343061},{"ts":1788620400000,"o":0.000400414469963805,"h":0.000404110856961324,"l":0.000400414469963805,"c":0.000401801792960161,"v":387.38639659570083},{"ts":1788624000000,"o":0.000401801792960161,"h":0.000457991754135003,"l":0.000401801792960161,"c":0.000457991754135003,"v":1695.2699421602442},{"ts":1788627600000,"o":0.000457991754135003,"h":0.000471551679657338,"l":0.000457991754135003,"c":0.000470484668116377,"v":539.3732824303281},{"ts":1788634800000,"o":0.000470484668116377,"h":0.000473582336780892,"l":0.000468081049254546,"c":0.000473582336780892,"v":274.8163609622025},{"ts":1788638400000,"o":0.000473582336780892,"h":0.000477540749976135,"l":0.000473582336780892,"c":0.000477540749976135,"v":51.67498210376552},{"ts":1788642000000,"o":0.000477540749976135,"h":0.000477540749976135,"l":0.000471284292057707,"c":0.000471284292057707,"v":240.3592673455657},{"ts":1788645600000,"o":0.000471284292057707,"h":0.000473727188158491,"l":0.000470801290415794,"c":0.000470801290415794,"v":98.0560400964501},{"ts":1788649200000,"o":0.000470801290415794,"h":0.000474715608533809,"l":0.000466692485377007,"c":0.000474715608533809,"v":489.2734143524949},{"ts":1788652800000,"o":0.000474715608533809,"h":0.000474715608533809,"l":0.000471242754232491,"c":0.000471242754232491,"v":35.5028597679372},{"ts":1788656400000,"o":0.000471242754232491,"h":0.000477641167842764,"l":0.000471242754232491,"c":0.000477641167842764,"v":3.49876917174849},{"ts":1788660000000,"o":0.000477641167842764,"h":0.000484397377732105,"l":0.000477641167842764,"c":0.000484397377732105,"v":225.7299284933148},{"ts":1788663600000,"o":0.000484397377732105,"h":0.000512104757075002,"l":0.000484397377732105,"c":0.000512104757075002,"v":1611.97831368},{"ts":1788667200000,"o":0.000512104757075002,"h":0.000540869384577161,"l":0.000512104757075002,"c":0.000540869384577161,"v":50.1368},{"ts":1788670800000,"o":0.000540869384577161,"h":0.000541170843857377,"l":0.000540869384577161,"c":0.000541170843857377,"v":8.56848064610809},{"ts":1788674400000,"o":0.000541170843857377,"h":0.000541170843857377,"l":0.000536244582662457,"c":0.000536244582662457,"v":115.93653086439848},{"ts":1788678000000,"o":0.000536244582662457,"h":0.000536244582662457,"l":0.000516585600731931,"c":0.000516585600731931,"v":977.638411305095},{"ts":1788681600000,"o":0.000516585600731931,"h":0.000516585600731931,"l":0.00049665628233742,"c":0.00049665628233742,"v":935.2830622490268},{"ts":1788685200000,"o":0.00049665628233742,"h":0.000539970020190636,"l":0.000486896074660753,"c":0.000511320654524905,"v":3061.6223174222723},{"ts":1788688800000,"o":0.000511320654524905,"h":0.000519866135309983,"l":0.000511320654524905,"c":0.000518415587269445,"v":209.4286376463782},{"ts":1788692400000,"o":0.000518415587269445,"h":0.000522563770485915,"l":0.000518415587269445,"c":0.000522464918692049,"v":208.50099508149108},{"ts":1788696000000,"o":0.000522464918692049,"h":0.000526269900217913,"l":0.000503020833578166,"c":0.000503020833578166,"v":767.1217377676896},{"ts":1788703200000,"o":0.000503020833578166,"h":0.000713914895066905,"l":0.000497164639850358,"c":0.00069767684202151,"v":7163.4353568452725},{"ts":1788706800000,"o":0.00069767684202151,"h":0.000700421890994016,"l":0.000688609213915297,"c":0.000694857136629923,"v":1119.6058714546932},{"ts":1788710400000,"o":0.000694857136629923,"h":0.000694857136629923,"l":0.000688005588835651,"c":0.000690948181465332,"v":176.7180101610947},{"ts":1788717600000,"o":0.000690948181465332,"h":0.000700138529155409,"l":0.000690948181465332,"c":0.000697447407106937,"v":214.34700531645322},{"ts":1788724800000,"o":0.000697447407106937,"h":0.000697447407106937,"l":0.000686242247970155,"c":0.000686242247970155,"v":372.0266408742712},{"ts":1788728400000,"o":0.000686242247970155,"h":0.000686242247970155,"l":0.000621937080660817,"c":0.000629471017694928,"v":1766.5220886721975},{"ts":1788732000000,"o":0.000629471017694928,"h":0.000629471017694928,"l":0.000621952189332281,"c":0.000621952189332281,"v":167.22318988341715},{"ts":1788735600000,"o":0.000621952189332281,"h":0.000631916136372121,"l":0.000621571740802302,"c":0.000628248865585631,"v":236.13181039776293},{"ts":1788739200000,"o":0.000628248865585631,"h":0.000641486407845576,"l":0.000628248865585631,"c":0.000641486407845576,"v":240.5861499091576},{"ts":1788746400000,"o":0.000641486407845576,"h":0.000641486407845576,"l":0.000583164530623329,"c":0.000583164530623329,"v":1627.094624471426},{"ts":1788750000000,"o":0.000583164530623329,"h":0.000583164530623329,"l":0.000575240899150936,"c":0.000575240899150936,"v":12.53593651763975},{"ts":1788753600000,"o":0.000575240899150936,"h":0.000580916130298434,"l":0.000575240899150936,"c":0.000580916130298434,"v":99.7198000607673},{"ts":1788757200000,"o":0.000580916130298434,"h":0.00058702279333282,"l":0.000580916130298434,"c":0.00058702279333282,"v":127.6584049494908},{"ts":1788760800000,"o":0.00058702279333282,"h":0.000608262827425117,"l":0.00058702279333282,"c":0.000608262827425117,"v":616.5171215056007},{"ts":1788768000000,"o":0.000608262827425117,"h":0.00060930172686156,"l":0.000607143970071045,"c":0.000607143970071045,"v":142.1358006448733},{"ts":1788771600000,"o":0.000607143970071045,"h":0.000627637883867067,"l":0.000607143970071045,"c":0.000613298987598622,"v":964.5251518240063},{"ts":1788775200000,"o":0.000613298987598622,"h":0.000617406544341032,"l":0.000613298987598622,"c":0.000617406544341032,"v":49.2536392270026},{"ts":1788778800000,"o":0.000617406544341032,"h":0.000619299540968693,"l":0.000617406544341032,"c":0.000619299540968693,"v":14.6064389996303},{"ts":1788782400000,"o":0.000619299540968693,"h":0.000619299540968693,"l":0.000615595297227834,"c":0.000616486578749996,"v":57.9447252530554},{"ts":1788786000000,"o":0.000616486578749996,"h":0.000684114446572365,"l":0.000616486578749996,"c":0.000684114446572365,"v":1710.710300317441},{"ts":1788789600000,"o":0.000684114446572365,"h":0.000712907577729437,"l":0.000684114446572365,"c":0.000709721054496099,"v":935.6832473670094},{"ts":1788793200000,"o":0.000709721054496099,"h":0.000740657438412488,"l":0.000709721054496099,"c":0.000740641313925592,"v":910.414304055465},{"ts":1788796800000,"o":0.000740641313925592,"h":0.000804748494962069,"l":0.000740641313925592,"c":0.00079501535540563,"v":4699.629513561621},{"ts":1788800400000,"o":0.00079501535540563,"h":0.000818811088108764,"l":0.000794504077666523,"c":0.000794504077666523,"v":2044.529713212016},{"ts":1788804000000,"o":0.000794504077666523,"h":0.000823154749621228,"l":0.000794504077666523,"c":0.000823154749621228,"v":1136.626695061911},{"ts":1788807600000,"o":0.000823154749621228,"h":0.000823154749621228,"l":0.000816222530579442,"c":0.000823032586940647,"v":81.5278223755499},{"ts":1788811200000,"o":0.000823032586940647,"h":0.000848682635592863,"l":0.000773459951391156,"c":0.000773459951391156,"v":2701.4679940501233},{"ts":1788814800000,"o":0.000773459951391156,"h":0.000773459951391156,"l":0.000728217640235221,"c":0.000728217640235221,"v":1878.7822370088163},{"ts":1788818400000,"o":0.000728217640235221,"h":0.000777328077630677,"l":0.000719427627018384,"c":0.000720722964566695,"v":2937.389064504658},{"ts":1788822000000,"o":0.000720722964566695,"h":0.000720722964566695,"l":0.000717127486964986,"c":0.000717127486964986,"v":92.9005133653124},{"ts":1788825600000,"o":0.000717127486964986,"h":0.000723008340495638,"l":0.000717127486964986,"c":0.000720565914239942,"v":64.65661368213199},{"ts":1788829200000,"o":0.000720565914239942,"h":0.000720886728490997,"l":0.000720565914239942,"c":0.000720886728490997,"v":32.6675386002085},{"ts":1788832800000,"o":0.000720886728490997,"h":0.000724654338067886,"l":0.000720886728490997,"c":0.000724654338067886,"v":46.5908556387771},{"ts":1788836400000,"o":0.000724654338067886,"h":0.000724654338067886,"l":0.000707928561929322,"c":0.000717103552224294,"v":441.0851980059706},{"ts":1788840000000,"o":0.000717103552224294,"h":0.000717103552224294,"l":0.000709307115762028,"c":0.000712230703312351,"v":81.08751615421995},{"ts":1788843600000,"o":0.000712230703312351,"h":0.000712230703312351,"l":0.000695633412414689,"c":0.000695633412414689,"v":359.0179877490923},{"ts":1788847200000,"o":0.000695633412414689,"h":0.000704069649008889,"l":0.000686425948696193,"c":0.000704069649008889,"v":692.222435279199},{"ts":1788850800000,"o":0.000704069649008889,"h":0.00070836135834007,"l":0.000704069649008889,"c":0.00070836135834007,"v":5.00020351},{"ts":1788858000000,"o":0.00070836135834007,"h":0.00070836135834007,"l":0.000701031213014642,"c":0.000701031213014642,"v":367.8591388659447},{"ts":1788861600000,"o":0.000701031213014642,"h":0.000701031213014642,"l":0.000696976553075751,"c":0.000696976553075751,"v":64.59942892},{"ts":1788865200000,"o":0.000696976553075751,"h":0.000696976553075751,"l":0.000689499930718246,"c":0.000689499930718246,"v":32.9147234359825},{"ts":1788868800000,"o":0.000689499930718246,"h":0.000689499930718246,"l":0.000686508944997929,"c":0.000686508944997929,"v":76.24368125021743},{"ts":1788872400000,"o":0.000686508944997929,"h":0.000686508944997929,"l":0.000666063568142153,"c":0.00067216613797096,"v":346.30883373100767},{"ts":1788876000000,"o":0.00067216613797096,"h":0.000686228727957178,"l":0.00067175764152354,"c":0.000678306617978455,"v":606.4300976651843},{"ts":1788879600000,"o":0.000678306617978455,"h":0.00069924743508785,"l":0.000678306617978455,"c":0.00069924743508785,"v":393.3962474766854},{"ts":1788883200000,"o":0.00069924743508785,"h":0.000701240441489027,"l":0.000676199911567247,"c":0.000676199911567247,"v":726.4290682358632},{"ts":1788886800000,"o":0.000676199911567247,"h":0.000711958970230444,"l":0.000676199911567247,"c":0.000711958970230444,"v":889.6768069800466},{"ts":1788890400000,"o":0.000711958970230444,"h":0.000711958970230444,"l":0.000708296529195013,"c":0.000708296529195013,"v":117.664166277446},{"ts":1788894000000,"o":0.000708296529195013,"h":0.000714141210016155,"l":0.000708296529195013,"c":0.000714141210016155,"v":226.17493231258632},{"ts":1788897600000,"o":0.000714141210016155,"h":0.000714141210016155,"l":0.000708516123665934,"c":0.000708516123665934,"v":250.8947837565323},{"ts":1788901200000,"o":0.000708516123665934,"h":0.000710960849706883,"l":0.000707367390765004,"c":0.000710960849706883,"v":7.32722283785801},{"ts":1788904800000,"o":0.000710960849706883,"h":0.000711698682750624,"l":0.00070677770262009,"c":0.000711698682750624,"v":15.81659633131879},{"ts":1788915600000,"o":0.000711698682750624,"h":0.000711698682750624,"l":0.000711481366757946,"c":0.000711481366757946,"v":12.5825860762776},{"ts":1788919200000,"o":0.000711481366757946,"h":0.000711481366757946,"l":0.000704116127646014,"c":0.000704116127646014,"v":178.2949318305504},{"ts":1788922800000,"o":0.000704116127646014,"h":0.000724959883453621,"l":0.000704116127646014,"c":0.000724959883453621,"v":597.0981295},{"ts":1788926400000,"o":0.000724959883453621,"h":0.000733014689213709,"l":0.000724959883453621,"c":0.000729597360496418,"v":69.48516882453553},{"ts":1788930000000,"o":0.000729597360496418,"h":0.000736743891325011,"l":0.000729597360496418,"c":0.000736623572767652,"v":7.497312243189893},{"ts":1788933600000,"o":0.000736623572767652,"h":0.000736623572767652,"l":0.000735444734969919,"c":0.000735444734969919,"v":2.45500202620733},{"ts":1788937200000,"o":0.000735444734969919,"h":0.000746900285324955,"l":0.000735444734969919,"c":0.000746900285324955,"v":326.91646846756373},{"ts":1788940800000,"o":0.000746900285324955,"h":0.000753782795741894,"l":0.000746900285324955,"c":0.000753782795741894,"v":7.35052526537676},{"ts":1788944400000,"o":0.000753782795741894,"h":0.000753782795741894,"l":0.00073840622495262,"c":0.00073840622495262,"v":186.3033329434462},{"ts":1788948000000,"o":0.00073840622495262,"h":0.00073840622495262,"l":0.000717678112375297,"c":0.000717678112375297,"v":525.06337995845},{"ts":1788951600000,"o":0.000717678112375297,"h":0.000717678112375297,"l":0.000710791013318303,"c":0.00071124006763377,"v":148.14403135316854},{"ts":1788955200000,"o":0.00071124006763377,"h":0.000717036651767796,"l":0.00071124006763377,"c":0.000717036651767796,"v":137.5253},{"ts":1788958800000,"o":0.000717036651767796,"h":0.000800945401617786,"l":0.000706071725269895,"c":0.000793792862286854,"v":3279.1117379491075},{"ts":1788962400000,"o":0.000793792862286854,"h":0.000793792862286854,"l":0.00078873542933501,"c":0.00078873542933501,"v":16.28804128718074},{"ts":1788966000000,"o":0.00078873542933501,"h":0.000798329927553121,"l":0.000786187909454225,"c":0.000794322036332586,"v":601.780656516726},{"ts":1788969600000,"o":0.000794322036332586,"h":0.000795924976183019,"l":0.000791291825771842,"c":0.000792234358130039,"v":86.65935052665719},{"ts":1788976800000,"o":0.000792234358130039,"h":0.000792234358130039,"l":0.000787741215330133,"c":0.000787741215330133,"v":62.1005008094279},{"ts":1788980400000,"o":0.000787741215330133,"h":0.000787741215330133,"l":0.000772316842803759,"c":0.000773768330878591,"v":323.83166673178994},{"ts":1788984000000,"o":0.000773768330878591,"h":0.000775734366462132,"l":0.000768582606096677,"c":0.000775734366462132,"v":205.57321851280727},{"ts":1788987600000,"o":0.000775734366462132,"h":0.000775734366462132,"l":0.000749699792136724,"c":0.000757929627358953,"v":704.906831210472},{"ts":1788991200000,"o":0.000757929627358953,"h":0.000757929627358953,"l":0.00069384594227543,"c":0.000735387315478269,"v":2974.4968134909072},{"ts":1788998400000,"o":0.000735387315478269,"h":0.000742369187156559,"l":0.000735387315478269,"c":0.000742369187156559,"v":12.6632675712092},{"ts":1789002000000,"o":0.000742369187156559,"h":0.000742369187156559,"l":0.000737932024620841,"c":0.000737932024620841,"v":89.9311064808012},{"ts":1789005600000,"o":0.000737932024620841,"h":0.000739695295014847,"l":0.000736949979680805,"c":0.000736949979680805,"v":113.06686167652366},{"ts":1789009200000,"o":0.000736949979680805,"h":0.000779661450811488,"l":0.000736949979680805,"c":0.000779661450811488,"v":1021.844005927664},{"ts":1789012800000,"o":0.000779661450811488,"h":0.000810860565028111,"l":0.000779661450811488,"c":0.000810860565028111,"v":743.8452647395773},{"ts":1789016400000,"o":0.000810860565028111,"h":0.000810860565028111,"l":0.000806810078911816,"c":0.000806810078911816,"v":127.0523240913536},{"ts":1789020000000,"o":0.000806810078911816,"h":0.000806810078911816,"l":0.000794074308967368,"c":0.000794074308967368,"v":259.3703681883029},{"ts":1789023600000,"o":0.000794074308967368,"h":0.000795493057699657,"l":0.000748855397383648,"c":0.000757120564896627,"v":1539.4737949470848},{"ts":1789027200000,"o":0.000757120564896627,"h":0.000776778685325656,"l":0.000757120564896627,"c":0.000776778685325656,"v":419.5471376664676},{"ts":1789030800000,"o":0.000776778685325656,"h":0.000777171897580471,"l":0.000776601461665264,"c":0.000776601461665264,"v":20.92613436573176},{"ts":1789034400000,"o":0.000776601461665264,"h":0.000928519657054051,"l":0.00077233382710447,"c":0.000848834346670229,"v":9131.21908869491},{"ts":1789038000000,"o":0.000848834346670229,"h":0.000862092590328022,"l":0.000766104189876591,"c":0.000768833335734115,"v":2610.823524663564},{"ts":1789041600000,"o":0.000768833335734115,"h":0.000772258178450291,"l":0.000759800271062229,"c":0.000759800271062229,"v":143.5116235157606},{"ts":1789045200000,"o":0.000759800271062229,"h":0.000760257135865322,"l":0.000759800271062229,"c":0.000760257135865322,"v":120.43066875},{"ts":1789048800000,"o":0.000760257135865322,"h":0.000776677482999782,"l":0.000760257135865322,"c":0.000776677482999782,"v":340.754904},{"ts":1789052400000,"o":0.000776677482999782,"h":0.000787615749506312,"l":0.000776677482999782,"c":0.000787615749506312,"v":97.27506272100938},{"ts":1789056000000,"o":0.000787615749506312,"h":0.000791547956899059,"l":0.000787615749506312,"c":0.000791547956899059,"v":182.694},{"ts":1789063200000,"o":0.000791547956899059,"h":0.000830556150501489,"l":0.00078992786032466,"c":0.000830556150501489,"v":1179.7821444485862},{"ts":1789066800000,"o":0.000830556150501489,"h":0.000847599099104759,"l":0.000830556150501489,"c":0.000847599099104759,"v":337.938653308107},{"ts":1789070400000,"o":0.000847599099104759,"h":0.000851885930773324,"l":0.000767461517503584,"c":0.000830073318385159,"v":3632.7921422726827},{"ts":1789074000000,"o":0.000830073318385159,"h":0.00092479127453911,"l":0.000830073318385159,"c":0.000887603270727358,"v":4023.0107841544427},{"ts":1789077600000,"o":0.000887603270727358,"h":0.000887603270727358,"l":0.000868090392241123,"c":0.000875529709879693,"v":654.2971386455076},{"ts":1789081200000,"o":0.000875529709879693,"h":0.000875529709879693,"l":0.000770843740949934,"c":0.000770843740949934,"v":2451.387038001869},{"ts":1789084800000,"o":0.000770843740949934,"h":0.000774463308281753,"l":0.000769776314533923,"c":0.000769776314533923,"v":9.0177204731703},{"ts":1789088400000,"o":0.000769776314533923,"h":0.000776597468883332,"l":0.000769776314533923,"c":0.000774819424535064,"v":15.455731649066585},{"ts":1789092000000,"o":0.000774819424535064,"h":0.000774819424535064,"l":0.000763683251469921,"c":0.000763683251469921,"v":260.867742821976},{"ts":1789095600000,"o":0.000763683251469921,"h":0.000763683251469921,"l":0.000692208764172103,"c":0.00069970049872989,"v":1924.771762611411},{"ts":1789099200000,"o":0.00069970049872989,"h":0.000726302984325973,"l":0.00069863648743839,"c":0.000726302984325973,"v":851.2122135113046},{"ts":1789102800000,"o":0.000726302984325973,"h":0.000737192674255778,"l":0.000726302984325973,"c":0.000737192674255778,"v":293.23739983725},{"ts":1789106400000,"o":0.000737192674255778,"h":0.000745301581310985,"l":0.000737192674255778,"c":0.000745138329861913,"v":4.91709228613638},{"ts":1789110000000,"o":0.000745138329861913,"h":0.000800846264754078,"l":0.000745138329861913,"c":0.000800846264754078,"v":1452.3410440370042},{"ts":1789113600000,"o":0.000800846264754078,"h":0.000807492815186904,"l":0.000800846264754078,"c":0.000807492815186904,"v":16.74714753966052},{"ts":1789117200000,"o":0.000807492815186904,"h":0.000810471329400802,"l":0.000807492815186904,"c":0.000810471329400802,"v":176.0585218229537},{"ts":1789120800000,"o":0.000810471329400802,"h":0.000810471329400802,"l":0.000803867774206851,"c":0.000807003705371656,"v":274.428997428471},{"ts":1789124400000,"o":0.000807003705371656,"h":0.000807003705371656,"l":0.000792993931214289,"c":0.000792993931214289,"v":438.674700164233},{"ts":1789128000000,"o":0.000792993931214289,"h":0.000818699039897611,"l":0.000789574438392673,"c":0.000818699039897611,"v":525.7527227126785},{"ts":1789131600000,"o":0.000818699039897611,"h":0.000895065047447782,"l":0.000818699039897611,"c":0.000895065047447782,"v":858.516344095655},{"ts":1789135200000,"o":0.000895065047447782,"h":0.000969169517704712,"l":0.000849642115835452,"c":0.000858974731508844,"v":5162.6967868879},{"ts":1789138800000,"o":0.000858974731508844,"h":0.00103086120999715,"l":0.000858974731508844,"c":0.000917135853444494,"v":5849.587533739076},{"ts":1789142400000,"o":0.000917135853444494,"h":0.000933186167100081,"l":0.000886669143800872,"c":0.000886669143800872,"v":1307.1787059263365},{"ts":1789146000000,"o":0.000886669143800872,"h":0.000886889459906236,"l":0.000876420502425251,"c":0.000879090710397494,"v":502.6612968244591},{"ts":1789149600000,"o":0.000879090710397494,"h":0.000879090710397494,"l":0.000865656715982359,"c":0.000865656715982359,"v":38.9155976669869},{"ts":1789153200000,"o":0.000865656715982359,"h":0.000881136027028398,"l":0.000865656715982359,"c":0.000881136027028398,"v":249.90569668405502},{"ts":1789156800000,"o":0.000881136027028398,"h":0.000881136027028398,"l":0.000837054595738267,"c":0.000837054595738267,"v":899.5422960548634},{"ts":1789160400000,"o":0.000837054595738267,"h":0.000853476521926581,"l":0.000837054595738267,"c":0.000844437978475242,"v":367.06214939074783},{"ts":1789164000000,"o":0.000844437978475242,"h":0.000844437978475242,"l":0.000810742713401158,"c":0.000810742713401158,"v":663.8200725361539},{"ts":1789167600000,"o":0.000810742713401158,"h":0.00082107474859162,"l":0.000810654297978728,"c":0.00082107474859162,"v":325.5253217393618},{"ts":1789171200000,"o":0.00082107474859162,"h":0.000828548556699384,"l":0.000820232001500533,"c":0.000822401052106881,"v":208.88845166503722},{"ts":1789174800000,"o":0.000822401052106881,"h":0.000833183329933206,"l":0.000822401052106881,"c":0.000833183329933206,"v":226.8531425855025},{"ts":1789178400000,"o":0.000833183329933206,"h":0.00083360667361456,"l":0.000828991608151999,"c":0.000828991608151999,"v":48.13378130081574},{"ts":1789189200000,"o":0.000828991608151999,"h":0.000828991608151999,"l":0.000827997529991873,"c":0.000827997529991873,"v":4.24849670689642},{"ts":1789192800000,"o":0.000827997529991873,"h":0.000835428283651767,"l":0.000827997529991873,"c":0.000835428283651767,"v":94.612660806825},{"ts":1789196400000,"o":0.000835428283651767,"h":0.000845624285717921,"l":0.000833567428359589,"c":0.000845624285717921,"v":327.1495400492131},{"ts":1789200000000,"o":0.000845624285717921,"h":0.000860398783201147,"l":0.000845624285717921,"c":0.000860398783201147,"v":254.0822557262208},{"ts":1789203600000,"o":0.000860398783201147,"h":0.000915524078550079,"l":0.000854773096177756,"c":0.000915524078550079,"v":1654.4407263318171},{"ts":1789207200000,"o":0.000915524078550079,"h":0.000936804646219952,"l":0.00089991849068071,"c":0.000903084501087154,"v":1714.3485264094204},{"ts":1789210800000,"o":0.000903084501087154,"h":0.000948180124030906,"l":0.000899748890120376,"c":0.000948180124030906,"v":1096.7627450960913},{"ts":1789214400000,"o":0.000948180124030906,"h":0.00096571734908287,"l":0.000947098846911318,"c":0.000950716587491533,"v":695.9028013372978},{"ts":1789218000000,"o":0.000950716587491533,"h":0.0010123286228137,"l":0.000924573115431061,"c":0.00100761998519848,"v":3756.390486722526},{"ts":1789221600000,"o":0.00100761998519848,"h":0.00100761998519848,"l":0.000963258739900039,"c":0.000963258739900039,"v":1021.2646337085004},{"ts":1789225200000,"o":0.000963258739900039,"h":0.000963258739900039,"l":0.000884231074716952,"c":0.000893461490842233,"v":1936.065220213216},{"ts":1789228800000,"o":0.000893461490842233,"h":0.000902554309829877,"l":0.000887445379807308,"c":0.000902554309829877,"v":444.20219427469664},{"ts":1789232400000,"o":0.000902554309829877,"h":0.000911037544058472,"l":0.000900009507451492,"c":0.000900009507451492,"v":396.475253235448},{"ts":1789236000000,"o":0.000900009507451492,"h":0.000901742219162539,"l":0.00089360771355884,"c":0.000896712431440863,"v":173.12355211016686},{"ts":1789239600000,"o":0.000896712431440863,"h":0.000896712431440863,"l":0.000816943478494315,"c":0.000845946534704142,"v":2840.917121373282},{"ts":1789243200000,"o":0.000845946534704142,"h":0.000852645163814613,"l":0.000845946534704142,"c":0.000847133333515568,"v":49.74668378702254},{"ts":1789246800000,"o":0.000847133333515568,"h":0.000859660170439382,"l":0.000839830464897469,"c":0.000859253827866169,"v":689.315795911244},{"ts":1789250400000,"o":0.000859253827866169,"h":0.000859787915763236,"l":0.000848256272799884,"c":0.000859787915763236,"v":543.8015339123807},{"ts":1789254000000,"o":0.000859787915763236,"h":0.000862771149624148,"l":0.000846511032955413,"c":0.000852096714083657,"v":602.9710080197875},{"ts":1789257600000,"o":0.000852096714083657,"h":0.00087256175019567,"l":0.000852096714083657,"c":0.000865797841636478,"v":549.3684499478876},{"ts":1789261200000,"o":0.000865797841636478,"h":0.000883056140627752,"l":0.000865797841636478,"c":0.000883056140627752,"v":450.31629598940805},{"ts":1789264800000,"o":0.000883056140627752,"h":0.000883056140627752,"l":0.000864107851953534,"c":0.000866810736402784,"v":663.1069940906091},{"ts":1789268400000,"o":0.000866810736402784,"h":0.000891488551692805,"l":0.000866810736402784,"c":0.000891488551692805,"v":679.5498599812129},{"ts":1789272000000,"o":0.000891488551692805,"h":0.000898344023883397,"l":0.000891488551692805,"c":0.000898344023883397,"v":63.7613548621333},{"ts":1789275600000,"o":0.000898344023883397,"h":0.000910451286348289,"l":0.000891759471928563,"c":0.000910451286348289,"v":443.4228126463065},{"ts":1789279200000,"o":0.000910451286348289,"h":0.00107798594107159,"l":0.00090429311073207,"c":0.00105340433325801,"v":4651.1971088349255},{"ts":1789282800000,"o":0.00105340433325801,"h":0.0010731547934217,"l":0.00105325134806859,"c":0.00106659900168121,"v":1051.8317432421866},{"ts":1789286400000,"o":0.00106659900168121,"h":0.00106659900168121,"l":0.000912881090883377,"c":0.000918633867407232,"v":3610.0494174805785},{"ts":1789290000000,"o":0.000918633867407232,"h":0.000933857472101891,"l":0.00090700385661016,"c":0.000909319575617843,"v":1657.9904232923102},{"ts":1789293600000,"o":0.000909319575617843,"h":0.000909319575617843,"l":0.000892589522198463,"c":0.000896334425146709,"v":388.2248837527934},{"ts":1789297200000,"o":0.000896334425146709,"h":0.000920194375262091,"l":0.000895763700296512,"c":0.000919680894561811,"v":483.7255998744037},{"ts":1789300800000,"o":0.000919680894561811,"h":0.000919680894561811,"l":0.000915109603136314,"c":0.000915109603136314,"v":3.65089516068796},{"ts":1789304400000,"o":0.000915109603136314,"h":0.00092068190535289,"l":0.000914837566110505,"c":0.00092068190535289,"v":25.13304316939406},{"ts":1789308000000,"o":0.00092068190535289,"h":0.000925275804129544,"l":0.000918927633867542,"c":0.000925275804129544,"v":60.37588940409738},{"ts":1789311600000,"o":0.000925275804129544,"h":0.000935578389418205,"l":0.000925275804129544,"c":0.000930551788841152,"v":277.3139003266012},{"ts":1789315200000,"o":0.000930551788841152,"h":0.000930551788841152,"l":0.000905408408460582,"c":0.000905408408460582,"v":795.7600557868951},{"ts":1789318800000,"o":0.000905408408460582,"h":0.000923661897214817,"l":0.000905408408460582,"c":0.000923661897214817,"v":448.230839876615},{"ts":1789322400000,"o":0.000923661897214817,"h":0.00093312751671255,"l":0.000916816144649445,"c":0.00093312751671255,"v":529.923969313996},{"ts":1789326000000,"o":0.00093312751671255,"h":0.00093312751671255,"l":0.000925746262414883,"c":0.000930044730624062,"v":121.6335764779709},{"ts":1789329600000,"o":0.000930044730624062,"h":0.000930044730624062,"l":0.000854357901442239,"c":0.000887189834549362,"v":2577.040907611786},{"ts":1789333200000,"o":0.000887189834549362,"h":0.00100038637708687,"l":0.000887189834549362,"c":0.00100038637708687,"v":2929.599508505248},{"ts":1789336800000,"o":0.00100038637708687,"h":0.00101780199874968,"l":0.00099843389340818,"c":0.00099843389340818,"v":260.238961939226},{"ts":1789340400000,"o":0.00099843389340818,"h":0.00100800659727029,"l":0.00099843389340818,"c":0.00100800659727029,"v":126.0126463918151},{"ts":1789344000000,"o":0.00100800659727029,"h":0.00103828943071597,"l":0.000941336699446543,"c":0.000947476206114517,"v":2857.852962706095},{"ts":1789347600000,"o":0.000947476206114517,"h":0.000953033905831683,"l":0.000947476206114517,"c":0.000953033905831683,"v":154.6410174368368},{"ts":1789351200000,"o":0.000953033905831683,"h":0.000969436930766149,"l":0.000953033905831683,"c":0.000954705841657628,"v":556.9920287818055},{"ts":1789354800000,"o":0.000954705841657628,"h":0.000962963876662114,"l":0.000954705841657628,"c":0.000961114702566525,"v":204.5075391304502},{"ts":1789358400000,"o":0.000961114702566525,"h":0.000961114702566525,"l":0.000956053249293615,"c":0.000956053249293615,"v":20.1682922899845},{"ts":1789362000000,"o":0.000956053249293615,"h":0.000956053249293615,"l":0.000887551757152208,"c":0.000904427761243179,"v":2005.1867901258836},{"ts":1789365600000,"o":0.000904427761243179,"h":0.000904427761243179,"l":0.00082655750780879,"c":0.00083184412324597,"v":2605.1645408879053},{"ts":1789369200000,"o":0.00083184412324597,"h":0.00083184412324597,"l":0.000779923449836471,"c":0.000793720754362474,"v":2345.7539337587914},{"ts":1789372800000,"o":0.000793720754362474,"h":0.000844582777249732,"l":0.000785069079626109,"c":0.000844582777249732,"v":1624.378212732836},{"ts":1789376400000,"o":0.000844582777249732,"h":0.000918278947105554,"l":0.000844582777249732,"c":0.000917947989622803,"v":1946.23447610619},{"ts":1789380000000,"o":0.000917947989622803,"h":0.000949237118221116,"l":0.00091188619696075,"c":0.00091188619696075,"v":1613.5044030255533},{"ts":1789383600000,"o":0.00091188619696075,"h":0.00091188619696075,"l":0.000904931919495878,"c":0.000911277592017008,"v":80.9160543099176},{"ts":1789387200000,"o":0.000911277592017008,"h":0.000933063239721716,"l":0.000911277592017008,"c":0.000933063239721716,"v":542.9956191617936},{"ts":1789390800000,"o":0.000933063239721716,"h":0.00109450589477671,"l":0.000933063239721716,"c":0.00108963421371721,"v":8462.062286798588},{"ts":1789394400000,"o":0.00108963421371721,"h":0.00116879869448619,"l":0.00105739593360684,"c":0.00106378497592754,"v":8991.116475132645},{"ts":1789398000000,"o":0.00106378497592754,"h":0.00150671430934956,"l":0.00100608300421496,"c":0.00108393190696418,"v":24320.431731539527},{"ts":1789401600000,"o":0.00108393190696418,"h":0.00110416546631871,"l":0.00100624994546817,"c":0.00105081083727928,"v":4342.07538709363},{"ts":1789405200000,"o":0.00105081083727928,"h":0.00111515687944206,"l":0.00103145872277515,"c":0.00110943584772698,"v":3261.1238349565183},{"ts":1789408800000,"o":0.00110943584772698,"h":0.00119991114849407,"l":0.00107526037304043,"c":0.00107526037304043,"v":4693.092990764623},{"ts":1789412400000,"o":0.00107526037304043,"h":0.00107741688156399,"l":0.00085791110507857,"c":0.000949409692579512,"v":10619.508269294083},{"ts":1789416000000,"o":0.000949409692579512,"h":0.00097971763028131,"l":0.000949409692579512,"c":0.00097764511603204,"v":268.89780781142986},{"ts":1789419600000,"o":0.00097764511603204,"h":0.00097764511603204,"l":0.000901845705917333,"c":0.000901845705917333,"v":2308.5458735275865},{"ts":1789423200000,"o":0.000901845705917333,"h":0.000901845705917333,"l":0.000888672333855873,"c":0.000894029771325635,"v":310.5767156226322},{"ts":1789426800000,"o":0.000894029771325635,"h":0.000939631640479694,"l":0.000894029771325635,"c":0.000939631640479694,"v":1305.0451151204},{"ts":1789430400000,"o":0.000939631640479694,"h":0.000939631640479694,"l":0.000881258386557087,"c":0.000881258386557087,"v":1359.8087738811448},{"ts":1789434000000,"o":0.000881258386557087,"h":0.00088498966485787,"l":0.000863520164441693,"c":0.000863520164441693,"v":658.5975753512738},{"ts":1789437600000,"o":0.000863520164441693,"h":0.000868989335385408,"l":0.000859000466911884,"c":0.000859000466911884,"v":384.02572425953474},{"ts":1789441200000,"o":0.000859000466911884,"h":0.000865441593075332,"l":0.000859000466911884,"c":0.000865441593075332,"v":255.33746847326935},{"ts":1789444800000,"o":0.000865441593075332,"h":0.000914514130603898,"l":0.000865441593075332,"c":0.000909738766582808,"v":1084.6391305401228},{"ts":1789448400000,"o":0.000909738766582808,"h":0.000920317459205569,"l":0.000909738766582808,"c":0.000920317459205569,"v":93.0487866002088},{"ts":1789452000000,"o":0.000920317459205569,"h":0.000921844945338782,"l":0.00091270616244164,"c":0.000915054283876746,"v":156.0251747727185},{"ts":1789455600000,"o":0.000915054283876746,"h":0.000922195362812055,"l":0.000915054283876746,"c":0.000922195362812055,"v":246.98595},{"ts":1789459200000,"o":0.000922195362812055,"h":0.000922195362812055,"l":0.000918770320525666,"c":0.000918770320525666,"v":85.3398224619046},{"ts":1789462800000,"o":0.000918770320525666,"h":0.000936250661853506,"l":0.000918770320525666,"c":0.000925216746551242,"v":737.0232555671655},{"ts":1789466400000,"o":0.000925216746551242,"h":0.000933933893848677,"l":0.000923419298014953,"c":0.000928502296601518,"v":477.359934216884},{"ts":1789470000000,"o":0.000928502296601518,"h":0.000935846644173808,"l":0.000918620022901721,"c":0.000935846644173808,"v":1047.089091792547},{"ts":1789473600000,"o":0.000935846644173808,"h":0.00096070138430541,"l":0.000896896677207138,"c":0.000899357772545893,"v":2160.3006531643246},{"ts":1789480800000,"o":0.000899357772545893,"h":0.000899357772545893,"l":0.000851256318453591,"c":0.000851256318453591,"v":942.4895959596869},{"ts":1789484400000,"o":0.000851256318453591,"h":0.000851256318453591,"l":0.000803751258603899,"c":0.000804571366475936,"v":2104.259523634939},{"ts":1789488000000,"o":0.000804571366475936,"h":0.000840970849019778,"l":0.000693141300744675,"c":0.000839919756497692,"v":6721.701463093119},{"ts":1789491600000,"o":0.000839919756497692,"h":0.000873979359937429,"l":0.000832298671726224,"c":0.000873979359937429,"v":910.4557532744582},{"ts":1789495200000,"o":0.000873979359937429,"h":0.000874072939494405,"l":0.000824743251135351,"c":0.000827211480851456,"v":708.7242969650883},{"ts":1789498800000,"o":0.000827211480851456,"h":0.000827211480851456,"l":0.000768890655507523,"c":0.000768890655507523,"v":2771.0055727082295},{"ts":1789502400000,"o":0.000768890655507523,"h":0.000826679038333534,"l":0.000764539460640424,"c":0.000826679038333534,"v":1641.7558574606587},{"ts":1789506000000,"o":0.000826679038333534,"h":0.000826679038333534,"l":0.00076578835525211,"c":0.000773601856491255,"v":1660.4840482199588},{"ts":1789509600000,"o":0.000773601856491255,"h":0.000806821431235799,"l":0.000773601856491255,"c":0.000806821431235799,"v":876.4089098044991},{"ts":1789513200000,"o":0.000806821431235799,"h":0.000809806411492268,"l":0.000806074253777144,"c":0.000807200640454936,"v":466.4247053186029},{"ts":1789516800000,"o":0.000807200640454936,"h":0.000818555887211441,"l":0.000807200640454936,"c":0.000818555887211441,"v":273.2114766672717},{"ts":1789520400000,"o":0.000818555887211441,"h":0.000819562426048698,"l":0.000811530722209377,"c":0.000819562426048698,"v":92.63388018312264},{"ts":1789524000000,"o":0.000819562426048698,"h":0.000819562426048698,"l":0.000785796998366503,"c":0.000790701980648444,"v":913.5973196047674},{"ts":1789527600000,"o":0.000790701980648444,"h":0.000800395771588709,"l":0.000789760211660186,"c":0.000800395771588709,"v":252.0689733911001},{"ts":1789531200000,"o":0.000800395771588709,"h":0.0008069199904797,"l":0.000799478013307345,"c":0.0008069199904797,"v":95.22156650845272},{"ts":1789534800000,"o":0.0008069199904797,"h":0.0008069199904797,"l":0.000801043689791012,"c":0.000801124428955414,"v":94.53146046031301},{"ts":1789538400000,"o":0.000801124428955414,"h":0.000804842724046379,"l":0.000791817165465273,"c":0.000791817165465273,"v":319.894547319923},{"ts":1789542000000,"o":0.000791817165465273,"h":0.000803086492779012,"l":0.000791817165465273,"c":0.000800852376328834,"v":527.0598879102635},{"ts":1789545600000,"o":0.000800852376328834,"h":0.000800852376328834,"l":0.000793275492005353,"c":0.000793275492005353,"v":200.8818095936672},{"ts":1789549200000,"o":0.000793275492005353,"h":0.000793275492005353,"l":0.000789970394578245,"c":0.000791272117192201,"v":160.0884309067084},{"ts":1789552800000,"o":0.000791272117192201,"h":0.000796285472237876,"l":0.000791272117192201,"c":0.000796285472237876,"v":223.916932},{"ts":1789556400000,"o":0.000796285472237876,"h":0.000833885656470707,"l":0.000796285472237876,"c":0.000829351615023448,"v":663.976755325407},{"ts":1789560000000,"o":0.000829351615023448,"h":0.00085754772330683,"l":0.000829351615023448,"c":0.000844132266669312,"v":700.6829235687471},{"ts":1789563600000,"o":0.000844132266669312,"h":0.000844132266669312,"l":0.000842053093182185,"c":0.000842053093182185,"v":110.80811212138654},{"ts":1789567200000,"o":0.000842053093182185,"h":0.000849196648385627,"l":0.000842053093182185,"c":0.000844681074162918,"v":267.6641689370131},{"ts":1789570800000,"o":0.000844681074162918,"h":0.00084872077338165,"l":0.000844681074162918,"c":0.00084872077338165,"v":4.84041419909454},{"ts":1789574400000,"o":0.00084872077338165,"h":0.000850572522086842,"l":0.00084872077338165,"c":0.000850572522086842,"v":2.92735512},{"ts":1789578000000,"o":0.000850572522086842,"h":0.000850572522086842,"l":0.00081362594258781,"c":0.00081362594258781,"v":589.346226232472},{"ts":1789581600000,"o":0.00081362594258781,"h":0.000821411607902528,"l":0.000808465273790672,"c":0.000810888437510167,"v":326.20737341510574},{"ts":1789585200000,"o":0.000810888437510167,"h":0.000810888437510167,"l":0.000804284526040919,"c":0.000807046493563824,"v":16.73326597267288},{"ts":1789588800000,"o":0.000807046493563824,"h":0.00081677131465376,"l":0.000807046493563824,"c":0.000815913966493485,"v":32.28348771540171},{"ts":1789592400000,"o":0.000815913966493485,"h":0.000815913966493485,"l":0.00080503947235794,"c":0.00080503947235794,"v":272.683178256102},{"ts":1789596000000,"o":0.00080503947235794,"h":0.00080503947235794,"l":0.000787842314790355,"c":0.000787842314790355,"v":268.0808897680907},{"ts":1789599600000,"o":0.000787842314790355,"h":0.00080196585483186,"l":0.000787842314790355,"c":0.00080196585483186,"v":268.2917404021831},{"ts":1789603200000,"o":0.00080196585483186,"h":0.000809608770156921,"l":0.00080196585483186,"c":0.000809608770156921,"v":96.8944},{"ts":1789606800000,"o":0.000809608770156921,"h":0.000809608770156921,"l":0.000771200856025367,"c":0.000771204269738235,"v":953.4244990226655},{"ts":1789610400000,"o":0.000771204269738235,"h":0.000771204269738235,"l":0.000769682712197443,"c":0.000769682712197443,"v":4.83184},{"ts":1789614000000,"o":0.000769682712197443,"h":0.00080040507776183,"l":0.000769682712197443,"c":0.00080040507776183,"v":727.5930626255125},{"ts":1789617600000,"o":0.00080040507776183,"h":0.000804402468930347,"l":0.00080040507776183,"c":0.000804322411089075,"v":3.039383615674375},{"ts":1789621200000,"o":0.000804322411089075,"h":0.000804322411089075,"l":0.000791699872398674,"c":0.000791699872398674,"v":373.132309114882},{"ts":1789624800000,"o":0.000791699872398674,"h":0.000791699872398674,"l":0.000772663708793753,"c":0.000772663708793753,"v":366.88634914326155},{"ts":1789628400000,"o":0.000772663708793753,"h":0.000779331410566174,"l":0.000772663708793753,"c":0.000772672162385259,"v":49.7266097454318},{"ts":1789632000000,"o":0.000772672162385259,"h":0.000774629516658371,"l":0.000772672162385259,"c":0.000774236869061193,"v":9.291868001037558},{"ts":1789635600000,"o":0.000774236869061193,"h":0.000774236869061193,"l":0.000772183817899105,"c":0.000772183817899105,"v":7.59740992427108},{"ts":1789639200000,"o":0.000772183817899105,"h":0.000772183817899105,"l":0.000747869900687449,"c":0.000747972224196847,"v":593.6469509132104},{"ts":1789642800000,"o":0.000747972224196847,"h":0.000753049810406166,"l":0.000747972224196847,"c":0.000753049810406166,"v":191.96890672504682},{"ts":1789646400000,"o":0.000753049810406166,"h":0.000786940722027976,"l":0.000753049810406166,"c":0.000781041593162096,"v":523.5588143070088},{"ts":1789650000000,"o":0.000781041593162096,"h":0.000781041593162096,"l":0.000757084973445086,"c":0.000757746835202843,"v":788.4336191960062},{"ts":1789653600000,"o":0.000757746835202843,"h":0.000757746835202843,"l":0.000743706972307372,"c":0.000746539370751278,"v":423.51338402001204},{"ts":1789657200000,"o":0.000746539370751278,"h":0.000746539370751278,"l":0.00070844940383731,"c":0.000716214587983799,"v":1934.9744910902828},{"ts":1789660800000,"o":0.000716214587983799,"h":0.000717442990739496,"l":0.000712723856737603,"c":0.000712723856737603,"v":60.77913376196444},{"ts":1789664400000,"o":0.000712723856737603,"h":0.000712723856737603,"l":0.00069799807045074,"c":0.000698441968789745,"v":554.6058757956549},{"ts":1789668000000,"o":0.000698441968789745,"h":0.000725330882076729,"l":0.000694803642534442,"c":0.000725330882076729,"v":915.9370608980149},{"ts":1789678800000,"o":0.000725330882076729,"h":0.000730396884251966,"l":0.000725330882076729,"c":0.000730396884251966,"v":73.5093469386322},{"ts":1789686000000,"o":0.000730396884251966,"h":0.00075204270429555,"l":0.000725737251454763,"c":0.000747041927177877,"v":604.4751569906701},{"ts":1789689600000,"o":0.000747041927177877,"h":0.000747041927177877,"l":0.000745382938171474,"c":0.000745382938171474,"v":41.9264392959856},{"ts":1789693200000,"o":0.000745382938171474,"h":0.000751697464846254,"l":0.000745382938171474,"c":0.000749670740306395,"v":61.65254210631279},{"ts":1789696800000,"o":0.000749670740306395,"h":0.000755076911741493,"l":0.000749670740306395,"c":0.000753014337244447,"v":30.50056582172562},{"ts":1789700400000,"o":0.000753014337244447,"h":0.000767471616941692,"l":0.000753014337244447,"c":0.000767471616941692,"v":179.82488216646914},{"ts":1789704000000,"o":0.000767471616941692,"h":0.000767471616941692,"l":0.000740897895984316,"c":0.000740897895984316,"v":652.5708532357197},{"ts":1789707600000,"o":0.000740897895984316,"h":0.000744083430736528,"l":0.000719746411295935,"c":0.000719746411295935,"v":614.8203434944149},{"ts":1789711200000,"o":0.000719746411295935,"h":0.000721635136843231,"l":0.00071935579309163,"c":0.000721635136843231,"v":44.265867751058316},{"ts":1789714800000,"o":0.000721635136843231,"h":0.000724657748627732,"l":0.000721635136843231,"c":0.000723807059075191,"v":3.272686802786177},{"ts":1789718400000,"o":0.000723807059075191,"h":0.000726763659197965,"l":0.000671845044976459,"c":0.000671963150929384,"v":1407.55973285003},{"ts":1789722000000,"o":0.000671963150929384,"h":0.000705995674534464,"l":0.000671963150929384,"c":0.000705995674534464,"v":803.3259607188586},{"ts":1789723200000,"o":0.0006755832943083558,"h":0.0006763997182520797,"l":0.0006755832943083558,"c":0.0006763997182520797,"v":0},{"ts":1789723500000,"o":0.0006763997182520797,"h":0.0006772144226750192,"l":0.0006763997182520797,"c":0.0006772144226750192,"v":0},{"ts":1789723800000,"o":0.0006772144226750192,"h":0.000697520790496591,"l":0.0006772144226750192,"c":0.000697520790496591,"v":0},{"ts":1789724100000,"o":0.000697520790496591,"h":0.0007026972301877164,"l":0.0006974919095143216,"c":0.0007026972301877164,"v":0},{"ts":1789724400000,"o":0.0007023889723447557,"h":0.0007023889723447557,"l":0.0007008438070422407,"c":0.0007008438070422407,"v":0},{"ts":1789724700000,"o":0.0007008814796148847,"h":0.0007008814796148847,"l":0.0007007310761202219,"c":0.0007007310761202219,"v":0},{"ts":1789725000000,"o":0.0007007336125290216,"h":0.0007049758874968585,"l":0.0007006982238274278,"c":0.0007049758874968585,"v":0},{"ts":1789725300000,"o":0.0007049375363608701,"h":0.0007049375363608701,"l":0.0007049190888860041,"c":0.0007049190888860041,"v":0},{"ts":1789725600000,"o":0.0007049173537115984,"h":0.0007049173537115984,"l":0.0007048959652003487,"c":0.0007048959652003487,"v":0},{"ts":1789725900000,"o":0.0007049130701667811,"h":0.0007049130701667811,"l":0.0007045449187314808,"c":0.0007045449187314808,"v":0},{"ts":1789726200000,"o":0.0007045449187314808,"h":0.0007045449187314808,"l":0.0007036190785045846,"c":0.0007036190785045846,"v":0},{"ts":1789726500000,"o":0.0007036190785045846,"h":0.0007036190785045846,"l":0.0007035699711771758,"c":0.0007035777923124097,"v":0},{"ts":1789726800000,"o":0.0007035777923124097,"h":0.0007035777923124097,"l":0.0006890570221538758,"c":0.0006890570221538758,"v":0},{"ts":1789727100000,"o":0.0006890570221538758,"h":0.0006890714270293511,"l":0.0006890560963200465,"c":0.0006890560963200465,"v":0},{"ts":1789727400000,"o":0.0006890377124161731,"h":0.0006891005171114468,"l":0.0006890377124161731,"c":0.0006891005171114468,"v":0},{"ts":1789727700000,"o":0.0006890508488096776,"h":0.0006890508488096776,"l":0.0006890411784196358,"c":0.0006890411784196358,"v":0},{"ts":1789728000000,"o":0.000689118050032994,"h":0.000689118050032994,"l":0.0006890461381852525,"c":0.0006890461381852525,"v":0},{"ts":1789728300000,"o":0.0006890513792270917,"h":0.0006891094202521982,"l":0.0006890513792270917,"c":0.0006890742878369158,"v":0},{"ts":1789728600000,"o":0.0007142022097858359,"h":0.0007142022097858359,"l":0.0007140489286896754,"c":0.0007140489286896754,"v":0},{"ts":1789728900000,"o":0.0007179211673979284,"h":0.0007179211673979284,"l":0.000717809134236573,"c":0.000717809134236573,"v":0},{"ts":1789729200000,"o":0.0007178579510449506,"h":0.0007179331030658171,"l":0.0007178579510449506,"c":0.0007179331030658171,"v":0},{"ts":1789729500000,"o":0.0007193697530894565,"h":0.0007193697530894565,"l":0.000719358490794188,"c":0.0007193650305901911,"v":0},{"ts":1789729800000,"o":0.0007193650305901911,"h":0.0007193650305901911,"l":0.0007171865980917487,"c":0.0007177975919175247,"v":0},{"ts":1789730100000,"o":0.0007177975919175247,"h":0.0007177975919175247,"l":0.0007148675902324408,"c":0.0007148675902324408,"v":0},{"ts":1789730400000,"o":0.0007148675902324408,"h":0.0007148675902324408,"l":0.0007140825800687849,"c":0.0007140825800687849,"v":0},{"ts":1789730700000,"o":0.0007140696171633173,"h":0.0007140769502154124,"l":0.0007140696171633173,"c":0.0007140769502154124,"v":0},{"ts":1789731000000,"o":0.0007141175207209002,"h":0.0007177673572387233,"l":0.0007141175207209002,"c":0.0007177673572387233,"v":0},{"ts":1789731300000,"o":0.0007178030031579543,"h":0.0007203177661144426,"l":0.0007175131809641514,"c":0.0007203177661144426,"v":0},{"ts":1789731600000,"o":0.00072031992240912,"h":0.00072031992240912,"l":0.0007202534004303134,"c":0.0007202534004303134,"v":0},{"ts":1789731900000,"o":0.000720287127910815,"h":0.000720287127910815,"l":0.0007202769082780587,"c":0.0007202769082780587,"v":0},{"ts":1789732200000,"o":0.0007202702846936243,"h":0.0007203778678465851,"l":0.0007202702846936243,"c":0.0007203778678465851,"v":0},{"ts":1789732500000,"o":0.0007204051148495646,"h":0.000720571862801547,"l":0.0007204051148495646,"c":0.000720571862801547,"v":0},{"ts":1789732800000,"o":0.000720571862801547,"h":0.0007207357667888936,"l":0.000720571862801547,"c":0.0007206738739004439,"v":0},{"ts":1789733100000,"o":0.0007206738739004439,"h":0.0007208529339605014,"l":0.0007206738739004439,"c":0.0007208529339605014,"v":0},{"ts":1789733400000,"o":0.0007208529339605014,"h":0.0007208529339605014,"l":0.0007208193156187987,"c":0.0007208515695011676,"v":0},{"ts":1789733700000,"o":0.0007208515695011676,"h":0.0007208515695011676,"l":0.0007182487086001087,"c":0.0007182487086001087,"v":0},{"ts":1789734000000,"o":0.000718267372650511,"h":0.000718267372650511,"l":0.0007182535164081637,"c":0.0007182535164081637,"v":0},{"ts":1789734300000,"o":0.0007180373768447037,"h":0.0007180511818596736,"l":0.0007180373768447037,"c":0.0007180511818596736,"v":0},{"ts":1789734600000,"o":0.0007178899143639333,"h":0.0007178961120581051,"l":0.0007178899143639333,"c":0.0007178961120581051,"v":0},{"ts":1789734900000,"o":0.0007178890240940404,"h":0.0007178890240940404,"l":0.0007178554718200302,"c":0.0007178554718200302,"v":0},{"ts":1789735200000,"o":0.0007178097538178585,"h":0.0007178310415433526,"l":0.0007178097538178585,"c":0.0007178310415433526,"v":0},{"ts":1789735500000,"o":0.0007178287337148829,"h":0.0007178287337148829,"l":0.0007178142225419468,"c":0.0007178142225419468,"v":0},{"ts":1789735800000,"o":0.0007178183953933207,"h":0.0007178265199571433,"l":0.0007178139150581096,"c":0.0007178265199571433,"v":0},{"ts":1789736100000,"o":0.0007178265199571433,"h":0.0007178265199571433,"l":0.0007178215192802537,"c":0.0007178219066634842,"v":0},{"ts":1789736400000,"o":0.0007178219066634842,"h":0.0007178268439744798,"l":0.0007177878111162728,"c":0.0007177878111162728,"v":0},{"ts":1789736700000,"o":0.0007177878111162728,"h":0.0007177878111162728,"l":0.0007169474292676683,"c":0.0007169474292676683,"v":0},{"ts":1789737000000,"o":0.0007169474292676683,"h":0.0007169803133422865,"l":0.0007169474292676683,"c":0.0007169587047651832,"v":0},{"ts":1789737300000,"o":0.0007169789619794284,"h":0.0007169789619794284,"l":0.0007169256836803459,"c":0.0007169256836803459,"v":0},{"ts":1789737600000,"o":0.0007169135712428615,"h":0.0007169927599402409,"l":0.0007169135712428615,"c":0.0007169927599402409,"v":0},{"ts":1789737900000,"o":0.0007193434930252831,"h":0.0007196146128890544,"l":0.0007193434930252831,"c":0.0007196146128890544,"v":0},{"ts":1789738200000,"o":0.0007196403316509133,"h":0.0007196937083547735,"l":0.0007196403316509133,"c":0.0007196937083547735,"v":0},{"ts":1789738500000,"o":0.0007201274675094581,"h":0.00072034348437293,"l":0.0007201274675094581,"c":0.00072034348437293,"v":0},{"ts":1789738800000,"o":0.0007203590525919271,"h":0.0007203590525919271,"l":0.0007191444519812538,"c":0.0007191444519812538,"v":0},{"ts":1789739100000,"o":0.0007199624235679802,"h":0.0007199624235679802,"l":0.0006133882576202278,"c":0.0006133882576202278,"v":0},{"ts":1789739400000,"o":0.0006133882576202278,"h":0.0006235988436137369,"l":0.0006101257138094065,"c":0.0006235988436137369,"v":0},{"ts":1789739700000,"o":0.0006235988436137369,"h":0.0006378962224311917,"l":0.0006235988436137369,"c":0.0006378962224311917,"v":0},{"ts":1789740000000,"o":0.0006378962224311917,"h":0.0006407916812976172,"l":0.0006378962224311917,"c":0.0006394463479283142,"v":0},{"ts":1789740300000,"o":0.0006394463479283142,"h":0.0006444134602424977,"l":0.0006394463479283142,"c":0.0006444134602424977,"v":0},{"ts":1789740600000,"o":0.0006450274343687719,"h":0.0006450274343687719,"l":0.0006439225768313494,"c":0.0006439225768313494,"v":0},{"ts":1789740900000,"o":0.0006464274361806128,"h":0.0006464274361806128,"l":0.0006452546595127515,"c":0.0006452546595127515,"v":0},{"ts":1789741200000,"o":0.000643251103215001,"h":0.0006501765909512214,"l":0.000643251103215001,"c":0.0006501765909512214,"v":0},{"ts":1789741500000,"o":0.0006501583257041779,"h":0.0006512649549696188,"l":0.0006501583257041779,"c":0.0006512649549696188,"v":0},{"ts":1789741800000,"o":0.0006516285592482165,"h":0.0006551205521627577,"l":0.0006516285592482165,"c":0.0006551205521627577,"v":0},{"ts":1789742100000,"o":0.000655130597666686,"h":0.0006635962094589116,"l":0.000655130597666686,"c":0.0006635962094589116,"v":0},{"ts":1789742400000,"o":0.0006635962094589116,"h":0.0006696509945949172,"l":0.0006635962094589116,"c":0.0006696509945949172,"v":0},{"ts":1789742700000,"o":0.0006696509945949172,"h":0.0006696509945949172,"l":0.0006642145476745673,"c":0.0006670128871923585,"v":0},{"ts":1789743000000,"o":0.0006670128871923585,"h":0.0006670128871923585,"l":0.0006635058185100167,"c":0.0006647361486789864,"v":0},{"ts":1789743300000,"o":0.0006647361486789864,"h":0.0006702469348521836,"l":0.0006647361486789864,"c":0.0006702469348521836,"v":0},{"ts":1789743600000,"o":0.0006704232395543485,"h":0.0006704383946742465,"l":0.0006704232395543485,"c":0.0006704383946742465,"v":0},{"ts":1789743900000,"o":0.0006704394206108896,"h":0.000671073585017926,"l":0.0006704394206108896,"c":0.000671073585017926,"v":0},{"ts":1789744200000,"o":0.0006727774752621792,"h":0.0006727774752621792,"l":0.0006723036119863368,"c":0.0006723036119863368,"v":0},{"ts":1789744500000,"o":0.0006721631782141016,"h":0.0006721631782141016,"l":0.0006705431308800714,"c":0.0006705431308800714,"v":0},{"ts":1789744800000,"o":0.0006704519583981479,"h":0.000674882331753659,"l":0.0006704519583981479,"c":0.000674882331753659,"v":0},{"ts":1789745100000,"o":0.000674882331753659,"h":0.0006750801219203003,"l":0.0006748823187337077,"c":0.0006750801219203003,"v":0},{"ts":1789745400000,"o":0.0006750801219203003,"h":0.0006752540391974437,"l":0.0006750801219203003,"c":0.0006752540391974437,"v":0},{"ts":1789745700000,"o":0.0006752540391974437,"h":0.0006752540391974437,"l":0.000674400384168862,"c":0.0006744698829807509,"v":0},{"ts":1789746000000,"o":0.0006744843303260774,"h":0.0006745072635052504,"l":0.0006744843303260774,"c":0.0006745072635052504,"v":0},{"ts":1789746300000,"o":0.0006744430994074597,"h":0.0006744430994074597,"l":0.0006742642847917194,"c":0.0006742642847917194,"v":0},{"ts":1789746600000,"o":0.0006732991192104501,"h":0.0006745237154328597,"l":0.0006732991192104501,"c":0.0006743056104398944,"v":0},{"ts":1789746900000,"o":0.0006751647842698676,"h":0.0006756547880345581,"l":0.0006751647842698676,"c":0.0006756547880345581,"v":0},{"ts":1789747200000,"o":0.0006753966648683102,"h":0.0006754142784970934,"l":0.0006753966648683102,"c":0.0006754142784970934,"v":0},{"ts":1789747500000,"o":0.0006754115575800532,"h":0.0006768691058951847,"l":0.0006754115575800532,"c":0.0006768691058951847,"v":0},{"ts":1789747800000,"o":0.0006768691058951847,"h":0.0006768691058951847,"l":0.0006727442871386405,"c":0.0006732587438397389,"v":0},{"ts":1789748100000,"o":0.0006732587438397389,"h":0.0006732646397116968,"l":0.0006732421649761542,"c":0.0006732646397116968,"v":0},{"ts":1789748400000,"o":0.0006732646397116968,"h":0.0006732646397116968,"l":0.0006722583724001393,"c":0.0006722583724001393,"v":0},{"ts":1789748700000,"o":0.0006727156765636779,"h":0.0006831949005376972,"l":0.0006727156765636779,"c":0.0006831949005376972,"v":0},{"ts":1789749000000,"o":0.0006824576570527986,"h":0.0006824576570527986,"l":0.0006820903941030433,"c":0.0006820903941030433,"v":0},{"ts":1789749300000,"o":0.0006815856490163721,"h":0.0006816446226883888,"l":0.0006815856490163721,"c":0.0006816446226883888,"v":0},{"ts":1789749600000,"o":0.0006824227355413501,"h":0.0006876722730348138,"l":0.0006824227355413501,"c":0.0006876722730348138,"v":0},{"ts":1789749900000,"o":0.0006907708080007256,"h":0.0006978031960797944,"l":0.0006907708080007256,"c":0.0006978031960797944,"v":0},{"ts":1789750200000,"o":0.0006978046218984175,"h":0.0006978046218984175,"l":0.0006977623580334175,"c":0.0006977623580334175,"v":0},{"ts":1789750500000,"o":0.0006987671380957904,"h":0.0006988065202514033,"l":0.0006987671380957904,"c":0.0006988018228433221,"v":0},{"ts":1789750800000,"o":0.0006988018228433221,"h":0.0006988018228433221,"l":0.0006987007984208793,"c":0.0006987007984208793,"v":0},{"ts":1789751100000,"o":0.0006987007984208793,"h":0.0006987007984208793,"l":0.0006974147844948566,"c":0.0006974514109310315,"v":0},{"ts":1789751400000,"o":0.0006974514109310315,"h":0.0006982081921201755,"l":0.0006974178379323556,"c":0.0006982081921201755,"v":0},{"ts":1789751700000,"o":0.0006982346712104022,"h":0.0006994233665675861,"l":0.0006982346712104022,"c":0.0006994233665675861,"v":0},{"ts":1789752000000,"o":0.0006980802025049783,"h":0.000700000598940738,"l":0.0006980802025049783,"c":0.000700000598940738,"v":0},{"ts":1789752300000,"o":0.0006782720016314353,"h":0.0006782720016314353,"l":0.000677740542594129,"c":0.000677740542594129,"v":0},{"ts":1789752600000,"o":0.0006736562503707003,"h":0.0006736658557976921,"l":0.0006736562503707003,"c":0.0006736658557976921,"v":0},{"ts":1789752900000,"o":0.0006748706201633827,"h":0.0006770951306678554,"l":0.0006748706201633827,"c":0.0006770951306678554,"v":0},{"ts":1789753200000,"o":0.0006731416770115747,"h":0.0006731616474826857,"l":0.0006731416770115747,"c":0.0006731616474826857,"v":0},{"ts":1789753500000,"o":0.0006731616474826857,"h":0.0006733388926284435,"l":0.0006730205398629091,"c":0.0006733388926284435,"v":0},{"ts":1789753800000,"o":0.0006733388926284435,"h":0.0006737166755498092,"l":0.0006733388926284435,"c":0.0006737166755498092,"v":0},{"ts":1789754100000,"o":0.0006741277526518855,"h":0.0006744345915434534,"l":0.0006741277526518855,"c":0.0006744345915434534,"v":0},{"ts":1789754400000,"o":0.0006744380992853616,"h":0.0006744526328253552,"l":0.0006744380992853616,"c":0.0006744526328253552,"v":0},{"ts":1789754700000,"o":0.0006744726271227334,"h":0.0006746364611593822,"l":0.0006744726271227334,"c":0.0006746364611593822,"v":0},{"ts":1789755000000,"o":0.000676097390566856,"h":0.000676097390566856,"l":0.0005804932413244479,"c":0.0005804932413244479,"v":0},{"ts":1789755300000,"o":0.0005862416598873011,"h":0.0005865077105384738,"l":0.0005854284501209944,"c":0.0005865077105384738,"v":0},{"ts":1789755600000,"o":0.0005865077105384738,"h":0.0005865077105384738,"l":0.0005848580759393858,"c":0.0005848580759393858,"v":0},{"ts":1789755900000,"o":0.0005848580759393858,"h":0.0005916485845183709,"l":0.0005848580759393858,"c":0.0005916485845183709,"v":0},{"ts":1789756200000,"o":0.0005916485845183709,"h":0.0005916485845183709,"l":0.0005915775507754194,"c":0.0005916447908850067,"v":0},{"ts":1789756500000,"o":0.0005947199661467308,"h":0.0005965100977646289,"l":0.0005947199661467308,"c":0.0005965100977646289,"v":0},{"ts":1789756800000,"o":0.0005969665980643549,"h":0.0005969665980643549,"l":0.0005966106409021184,"c":0.0005966106409021184,"v":0},{"ts":1789757100000,"o":0.0005917035007579516,"h":0.0005917035007579516,"l":0.0005913138082895311,"c":0.0005913138082895311,"v":0},{"ts":1789757400000,"o":0.0005973076815441219,"h":0.0005973076815441219,"l":0.0005913481575483593,"c":0.0005913481575483593,"v":0},{"ts":1789757700000,"o":0.0005913688855881329,"h":0.0005974638091664193,"l":0.0005913688855881329,"c":0.0005974638091664193,"v":0},{"ts":1789758000000,"o":0.0005974638091664193,"h":0.0005975227023036459,"l":0.0005934439952809243,"c":0.0005934439952809243,"v":0},{"ts":1789758300000,"o":0.0005945140529447973,"h":0.0005945262340076496,"l":0.0005945140529447973,"c":0.0005945262340076496,"v":0},{"ts":1789758600000,"o":0.0005933670054668099,"h":0.0005933670054668099,"l":0.0005875805628813016,"c":0.0005933632684625867,"v":0},{"ts":1789758900000,"o":0.0005933632684625867,"h":0.0005942894952002064,"l":0.0005933632684625867,"c":0.0005938488021979384,"v":0},{"ts":1789759200000,"o":0.0005938488021979384,"h":0.0005950335099512099,"l":0.0005938420202514032,"c":0.0005950335099512099,"v":0},{"ts":1789759500000,"o":0.0005961505926640997,"h":0.0005966097601614733,"l":0.0005961505926640997,"c":0.0005966097601614733,"v":0},{"ts":1789759800000,"o":0.0005967004772375804,"h":0.0005972356542236172,"l":0.0005967004772375804,"c":0.0005969397548440533,"v":0},{"ts":1789760100000,"o":0.0005969626606320127,"h":0.0006058183737670926,"l":0.0005969626606320127,"c":0.0006058183737670926,"v":0},{"ts":1789760400000,"o":0.0006059069044692745,"h":0.0006059069044692745,"l":0.0006047828999060333,"c":0.0006047828999060333,"v":0},{"ts":1789760700000,"o":0.0006064863033844683,"h":0.0006064863033844683,"l":0.0005997999167039875,"c":0.0006060942324072048,"v":0},{"ts":1789761000000,"o":0.0006060942324072048,"h":0.0006080634182672768,"l":0.0006060942324072048,"c":0.0006080634182672768,"v":0},{"ts":1789761300000,"o":0.0006080634182672768,"h":0.0006114611447497576,"l":0.0006078962475064106,"c":0.0006078962475064106,"v":0},{"ts":1789761600000,"o":0.0006078962475064106,"h":0.0006082465040840669,"l":0.0006078962475064106,"c":0.0006082465040840669,"v":0},{"ts":1789761900000,"o":0.0006082465040840669,"h":0.0006083347923225333,"l":0.0006082465040840669,"c":0.0006083347923225333,"v":0},{"ts":1789762200000,"o":0.0006083347923225333,"h":0.0006083347923225333,"l":0.0006079495111179527,"c":0.0006079495111179527,"v":0},{"ts":1789762500000,"o":0.000608288013643672,"h":0.000608288013643672,"l":0.000608256163234587,"c":0.000608256163234587,"v":0},{"ts":1789762800000,"o":0.0006083223944817854,"h":0.0006083481929487812,"l":0.0006083223944817854,"c":0.0006083481929487812,"v":0},{"ts":1789763100000,"o":0.0006071887857012587,"h":0.0006170046321673164,"l":0.0006071887857012587,"c":0.0006170046321673164,"v":0},{"ts":1789763400000,"o":0.0006156618976622543,"h":0.0006184169545620335,"l":0.0006156618976622543,"c":0.0006184169545620335,"v":0},{"ts":1789763700000,"o":0.0006184256602595663,"h":0.0006184256602595663,"l":0.0006181591784846388,"c":0.0006181591784846388,"v":0},{"ts":1789764000000,"o":0.0006181987685029772,"h":0.0006289630529255148,"l":0.0006181987685029772,"c":0.0006289555694308437,"v":0},{"ts":1789764300000,"o":0.0006289555694308437,"h":0.0006302244528286058,"l":0.0006289555694308437,"c":0.0006302244528286058,"v":0},{"ts":1789764600000,"o":0.0006302244528286058,"h":0.0006302809179611077,"l":0.0006302174692479428,"c":0.0006302809179611077,"v":0},{"ts":1789764900000,"o":0.0006302809179611077,"h":0.0006303745977412441,"l":0.0006302809179611077,"c":0.0006303745977412441,"v":0},{"ts":1789765200000,"o":0.0006304188006427704,"h":0.0006304188006427704,"l":0.0006303015643752075,"c":0.0006303015643752075,"v":0},{"ts":1789765500000,"o":0.0006303685244710748,"h":0.0006303685244710748,"l":0.0006303530391637514,"c":0.0006303530391637514,"v":0},{"ts":1789765800000,"o":0.0006303452179084645,"h":0.0006333076317768491,"l":0.0006303452179084645,"c":0.0006333076317768491,"v":0},{"ts":1789766100000,"o":0.000633398747730303,"h":0.000633398747730303,"l":0.0006281611912832905,"c":0.0006281611912832905,"v":0},{"ts":1789766400000,"o":0.0006293809711502595,"h":0.0006293809711502595,"l":0.0006284165623965306,"c":0.0006284165623965306,"v":0},{"ts":1789766700000,"o":0.0006284165623965306,"h":0.0006293359262114376,"l":0.0006284165623965306,"c":0.0006284310724577966,"v":0},{"ts":1789767000000,"o":0.0006284310724577966,"h":0.0006295201675052983,"l":0.0006266334155071874,"c":0.0006266334155071874,"v":0},{"ts":1789767300000,"o":0.0006266334155071874,"h":0.0006266334155071874,"l":0.0006059690940499141,"c":0.0006059696443732444,"v":0},{"ts":1789767600000,"o":0.000603972709652125,"h":0.000603972709652125,"l":0.0006039726411161009,"c":0.0006039726411161009,"v":0},{"ts":1789767900000,"o":0.0006039811462877127,"h":0.0006039811462877127,"l":0.0006039725816825673,"c":0.0006039725816825673,"v":0},{"ts":1789768200000,"o":0.0006039888231577086,"h":0.0006039888231577086,"l":0.0006039538546284246,"c":0.0006039538546284246,"v":0},{"ts":1789768500000,"o":0.0006039562339092173,"h":0.0006039582165888754,"l":0.0006039562339092173,"c":0.0006039582165888754,"v":0},{"ts":1789768800000,"o":0.0006039726148636792,"h":0.0006039726148636792,"l":0.0006039695593782298,"c":0.0006039695593782298,"v":0},{"ts":1789769100000,"o":0.0006039612363168793,"h":0.0006039649764121791,"l":0.0006039612221389067,"c":0.0006039612221389067,"v":0},{"ts":1789769400000,"o":0.0006039612221389067,"h":0.0006039849898199284,"l":0.0006039612221389067,"c":0.0006039849898199284,"v":0},{"ts":1789769700000,"o":0.0006039849898199284,"h":0.0006039849898199284,"l":0.0006039731957384325,"c":0.0006039731957384325,"v":0},{"ts":1789770000000,"o":0.0006039731957384325,"h":0.0006039731957384325,"l":0.0006039637541394863,"c":0.0006039665451101957,"v":0},{"ts":1789770300000,"o":0.000603965237988411,"h":0.000603965237988411,"l":0.0006039581155731258,"c":0.0006039581155731258,"v":0},{"ts":1789770600000,"o":0.0006039749590066943,"h":0.0006039749590066943,"l":0.0006039723880909398,"c":0.0006039723880909398,"v":0},{"ts":1789770900000,"o":0.0006039893521153748,"h":0.0006039893521153748,"l":0.0006039881660308197,"c":0.0006039881660308197,"v":0},{"ts":1789771200000,"o":0.0006039791532702789,"h":0.0006105459240085561,"l":0.0006039791532702789,"c":0.0006105370804949289,"v":0},{"ts":1789771500000,"o":0.0006105408595892259,"h":0.0006105408595892259,"l":0.000610432977541985,"c":0.000610432977541985,"v":0},{"ts":1789771800000,"o":0.0006104454868405009,"h":0.0006104454868405009,"l":0.0006104431357022274,"c":0.0006104431357022274,"v":0},{"ts":1789772100000,"o":0.0006104277499984788,"h":0.0006143412977448857,"l":0.0006104213498334899,"c":0.0006143412977448857,"v":0},{"ts":1789772400000,"o":0.0006143412977448857,"h":0.0006143412977448857,"l":0.0006143322534553061,"c":0.0006143322534553061,"v":0},{"ts":1789772700000,"o":0.0006143322534553061,"h":0.0006143370631274946,"l":0.0006109357433617217,"c":0.0006109357433617217,"v":0},{"ts":1789773000000,"o":0.0006109357433617217,"h":0.0006109357433617217,"l":0.0006107560869060987,"c":0.0006107589376085306,"v":0},{"ts":1789773300000,"o":0.0006107544171225625,"h":0.0006107544171225625,"l":0.0006107474416581256,"c":0.0006107474416581256,"v":0},{"ts":1789773600000,"o":0.0006107570278661441,"h":0.0006107570278661441,"l":0.0006107439258127221,"c":0.0006107551423329841,"v":0},{"ts":1789773900000,"o":0.0006091246253153572,"h":0.0006091246253153572,"l":0.0006091221158921603,"c":0.0006091221158921603,"v":0},{"ts":1789774200000,"o":0.0006091067312361772,"h":0.0006091251812018731,"l":0.0006091067312361772,"c":0.0006091251812018731,"v":0},{"ts":1789774500000,"o":0.0006091205602591294,"h":0.0006091233517013212,"l":0.0006091205602591294,"c":0.0006091233517013212,"v":0},{"ts":1789774800000,"o":0.0006091260781606317,"h":0.0006091307638045265,"l":0.0006091235897272493,"c":0.0006091307638045265,"v":0},{"ts":1789775100000,"o":0.0006091307638045265,"h":0.0006091307638045265,"l":0.0006091226841139431,"c":0.0006091226841139431,"v":0},{"ts":1789775400000,"o":0.0006091226841139431,"h":0.00060912548182768,"l":0.0006091226841139431,"c":0.0006091230814803211,"v":0},{"ts":1789775700000,"o":0.0006069210363057092,"h":0.0006069210363057092,"l":0.0006068727524776427,"c":0.0006068727524776427,"v":0},{"ts":1789776000000,"o":0.0006068807323300739,"h":0.0006068807323300739,"l":0.0006068236766342858,"c":0.0006068236766342858,"v":0},{"ts":1789776300000,"o":0.0006068454249371384,"h":0.0006068454249371384,"l":0.0006068305040721293,"c":0.0006068305040721293,"v":0},{"ts":1789776600000,"o":0.0006068410270038288,"h":0.0006068410270038288,"l":0.0006066968623305085,"c":0.0006067067302222486,"v":0},{"ts":1789776900000,"o":0.0006067065149975955,"h":0.0006067065149975955,"l":0.0006067040937618354,"c":0.0006067040937618354,"v":0},{"ts":1789777200000,"o":0.0006104324552169149,"h":0.0006104324552169149,"l":0.00061042372115694,"c":0.00061042372115694,"v":0},{"ts":1789777500000,"o":0.0006104450409251479,"h":0.0006104450409251479,"l":0.0006104298841285616,"c":0.0006104298841285616,"v":0},{"ts":1789777800000,"o":0.000606773916077025,"h":0.0006067876958911594,"l":0.0006067687135446456,"c":0.0006067687135446456,"v":0},{"ts":1789778100000,"o":0.0006067687135446456,"h":0.0006067942960691032,"l":0.0006066616194164539,"c":0.0006066616194164539,"v":0},{"ts":1789778400000,"o":0.0006066616194164539,"h":0.0006066616194164539,"l":0.0006066382775316543,"c":0.0006066382775316543,"v":0},{"ts":1789778700000,"o":0.0006066511407823995,"h":0.0006066556864351295,"l":0.0006066511407823995,"c":0.0006066556864351295,"v":0},{"ts":1789779000000,"o":0.0006066509837811437,"h":0.0006252111483058447,"l":0.0006066509837811437,"c":0.0006252111483058447,"v":0},{"ts":1789779300000,"o":0.0006252074787855456,"h":0.0006252074787855456,"l":0.000624911564579575,"c":0.000624911564579575,"v":0},{"ts":1789779600000,"o":0.0006248248499722997,"h":0.0006248248499722997,"l":0.0006248110979923865,"c":0.0006248168239499198,"v":0},{"ts":1789779900000,"o":0.0006246456177204647,"h":0.000624654527503882,"l":0.0006246456177204647,"c":0.000624654527503882,"v":0},{"ts":1789780200000,"o":0.0006246502040946681,"h":0.0006246502040946681,"l":0.0006246426998997826,"c":0.0006246426998997826,"v":0},{"ts":1789780500000,"o":0.0006284464237065469,"h":0.0006284641397764495,"l":0.0006284464237065469,"c":0.0006284641397764495,"v":0},{"ts":1789780800000,"o":0.0006284641397764495,"h":0.0006369732727988777,"l":0.0006284492527392928,"c":0.0006369732727988777,"v":0},{"ts":1789781100000,"o":0.0006369732727988777,"h":0.0006369776898464833,"l":0.0006369657342738089,"c":0.0006369657342738089,"v":0},{"ts":1789781400000,"o":0.0006369636857218126,"h":0.0006369636857218126,"l":0.0006369628186863169,"c":0.0006369628186863169,"v":0},{"ts":1789781700000,"o":0.0006378742793558762,"h":0.0006378835208569556,"l":0.0006378742793558762,"c":0.0006378835208569556,"v":0},{"ts":1789782000000,"o":0.000640064412023618,"h":0.0006400673966891889,"l":0.000640064412023618,"c":0.0006400673966891889,"v":0},{"ts":1789782300000,"o":0.0006400511738862376,"h":0.0006423607448297008,"l":0.0006400511738862376,"c":0.0006423607448297008,"v":0},{"ts":1789782600000,"o":0.0006423607448297008,"h":0.0006423834186541955,"l":0.0006423607448297008,"c":0.000642366459868955,"v":0},{"ts":1789782900000,"o":0.000642366459868955,"h":0.000642366459868955,"l":0.0006351680400573811,"c":0.0006351680400573811,"v":0},{"ts":1789783200000,"o":0.0006351680400573811,"h":0.0006351842962425831,"l":0.0006351680400573811,"c":0.0006351833641195361,"v":0},{"ts":1789783500000,"o":0.000635188675793411,"h":0.000635188675793411,"l":0.0006351715994489093,"c":0.0006351715994489093,"v":0},{"ts":1789783800000,"o":0.0006351834030761434,"h":0.0006351834030761434,"l":0.0006351663173975508,"c":0.0006351663173975508,"v":0},{"ts":1789784100000,"o":0.0006351716184133511,"h":0.0006358812097527751,"l":0.0006351716184133511,"c":0.0006358812097527751,"v":0},{"ts":1789784400000,"o":0.0006358690143930756,"h":0.0006358969967606528,"l":0.0006358690143930756,"c":0.0006358969967606528,"v":0},{"ts":1789784700000,"o":0.0006358969967606528,"h":0.0006358969967606528,"l":0.000635874556444802,"c":0.000635874556444802,"v":0},{"ts":1789785000000,"o":0.000635874556444802,"h":0.0006358914512092739,"l":0.000635874556444802,"c":0.0006358826467218939,"v":0},{"ts":1789785300000,"o":0.0006358826467218939,"h":0.0006358826467218939,"l":0.0006358757699168013,"c":0.0006358757699168013,"v":0},{"ts":1789785600000,"o":0.0006358949578769643,"h":0.0006358949578769643,"l":0.0006358875687812922,"c":0.0006358875687812922,"v":0},{"ts":1789785900000,"o":0.0006358791799527882,"h":0.0006358864313198745,"l":0.0005855042684958956,"c":0.0005855042684958956,"v":0},{"ts":1789786200000,"o":0.0005855158072665593,"h":0.0005855226970995814,"l":0.0005855158072665593,"c":0.0005855226970995814,"v":0},{"ts":1789786500000,"o":0.0005855209118064725,"h":0.0005855306671730224,"l":0.0005855209118064725,"c":0.0005855306671730224,"v":0},{"ts":1789786800000,"o":0.0005855306671730224,"h":0.0005855322190907316,"l":0.0005855170534991486,"c":0.0005855170534991486,"v":0},{"ts":1789787100000,"o":0.0005855170534991486,"h":0.0005855196790104846,"l":0.0005855170534991486,"c":0.0005855196790104846,"v":0},{"ts":1789787400000,"o":0.0005855196790104846,"h":0.0005855196790104846,"l":0.0005855067623939964,"c":0.0005855190655800537,"v":0},{"ts":1789787700000,"o":0.00058550633788939,"h":0.0005855111388737986,"l":0.00058550633788939,"c":0.0005855111388737986,"v":0},{"ts":1789788000000,"o":0.0005855070652452048,"h":0.0005856590276507068,"l":0.0005855070652452048,"c":0.0005856590276507068,"v":0},{"ts":1789788300000,"o":0.0005887622784401899,"h":0.0005919146231052904,"l":0.0005887622784401899,"c":0.0005919146231052904,"v":0},{"ts":1789788600000,"o":0.0005920234968287005,"h":0.0005969742166285462,"l":0.0005920234968287005,"c":0.0005969742166285462,"v":0},{"ts":1789788900000,"o":0.0005969742166285462,"h":0.0005986622760502579,"l":0.0005969742166285462,"c":0.0005986572885125346,"v":0},{"ts":1789789200000,"o":0.0005986572885125346,"h":0.000598668240152494,"l":0.0005986572885125346,"c":0.000598668240152494,"v":0},{"ts":1789789500000,"o":0.0005986514552484168,"h":0.0005986514552484168,"l":0.0005986509042086263,"c":0.0005986509042086263,"v":0},{"ts":1789789800000,"o":0.0005986466363440545,"h":0.0005986520743743913,"l":0.0005986466363440545,"c":0.0005986520743743913,"v":0},{"ts":1789790100000,"o":0.0005986450870357567,"h":0.0005986623298874787,"l":0.0005986450870357567,"c":0.000598653667409978,"v":0},{"ts":1789790400000,"o":0.0005986562602072896,"h":0.0005986592647098878,"l":0.0005986562602072896,"c":0.0005986592647098878,"v":0},{"ts":1789790700000,"o":0.0005986612177930932,"h":0.000603125599759659,"l":0.0005986612177930932,"c":0.000603125599759659,"v":0},{"ts":1789791000000,"o":0.000603125599759659,"h":0.0006031323717543833,"l":0.000603121386256512,"c":0.000603121386256512,"v":0},{"ts":1789791300000,"o":0.000603121386256512,"h":0.0006031403073045279,"l":0.000599542727453141,"c":0.0006031403073045279,"v":0},{"ts":1789791600000,"o":0.0006031376789433966,"h":0.0006031376789433966,"l":0.0006031256369456311,"c":0.0006031256369456311,"v":0},{"ts":1789791900000,"o":0.0006031295041490707,"h":0.000603977140843569,"l":0.0006031295041490707,"c":0.000603977140843569,"v":0},{"ts":1789792200000,"o":0.000603983196865211,"h":0.000603983196865211,"l":0.0006039823398886112,"c":0.0006039823398886112,"v":0},{"ts":1789792500000,"o":0.000603982540816968,"h":0.0006039859909101321,"l":0.000603982540816968,"c":0.0006039859909101321,"v":0},{"ts":1789792800000,"o":0.0006039976918264561,"h":0.0006039976918264561,"l":0.0006003382391065959,"c":0.0006003657748497501,"v":0},{"ts":1789793100000,"o":0.0006003657748497501,"h":0.0006003657748497501,"l":0.0006003553052763922,"c":0.0006003553052763922,"v":0},{"ts":1789793400000,"o":0.0006003553052763922,"h":0.000600363242177326,"l":0.0006003553052763922,"c":0.000600363242177326,"v":0},{"ts":1789793700000,"o":0.0006003594218628523,"h":0.0006003741749265241,"l":0.0006003594218628523,"c":0.0006003741749265241,"v":0},{"ts":1789794000000,"o":0.0006039867513377845,"h":0.0006039867513377845,"l":0.0006039764644530055,"c":0.0006039782321382523,"v":0},{"ts":1789794300000,"o":0.0006039672138372815,"h":0.0006039790954103637,"l":0.0006039672138372815,"c":0.0006039790954103637,"v":0},{"ts":1789794600000,"o":0.0006039646457922976,"h":0.0006039928515450453,"l":0.0006039646457922976,"c":0.0006039928515450453,"v":0},{"ts":1789794900000,"o":0.0006039928515450453,"h":0.0006039928515450453,"l":0.0006039868008206295,"c":0.0006039880667798228,"v":0},{"ts":1789795200000,"o":0.0006039880667798228,"h":0.0006039880667798228,"l":0.0006039797220333553,"c":0.0006039797220333553,"v":0},{"ts":1789795500000,"o":0.0006039797220333553,"h":0.0006039834563214127,"l":0.0006039731692807874,"c":0.0006039731692807874,"v":0},{"ts":1789795800000,"o":0.0006039669900350899,"h":0.000603983228136752,"l":0.0006039669900350899,"c":0.000603983228136752,"v":0},{"ts":1789796100000,"o":0.0006039803018927687,"h":0.0006039852049847259,"l":0.0006039803018927687,"c":0.0006039852049847259,"v":0},{"ts":1789796400000,"o":0.0006039814697778068,"h":0.0006039961129157411,"l":0.0006039814697778068,"c":0.0006039961129157411,"v":0},{"ts":1789796700000,"o":0.0006039811222724413,"h":0.0006039844720743191,"l":0.0006039811222724413,"c":0.0006039831482276991,"v":0},{"ts":1789797000000,"o":0.0006039831482276991,"h":0.0006039866485541734,"l":0.0006039831482276991,"c":0.0006039866485541734,"v":0},{"ts":1789797300000,"o":0.0006039866485541734,"h":0.0006039866485541734,"l":0.000603974724253706,"c":0.0006039762141854441,"v":0},{"ts":1789797600000,"o":0.000603974968996928,"h":0.0006040009244089775,"l":0.000603974968996928,"c":0.0006040009244089775,"v":0},{"ts":1789797900000,"o":0.0006039973326452854,"h":0.0006100340484146103,"l":0.0006039973326452854,"c":0.0006100340484146103,"v":0},{"ts":1789798200000,"o":0.0006100166004249311,"h":0.0006100199990986191,"l":0.0006100164925208402,"c":0.0006100164925208402,"v":0},{"ts":1789798500000,"o":0.0006100140453219961,"h":0.0006100140453219961,"l":0.0006100115398895474,"c":0.0006100115398895474,"v":0},{"ts":1789798800000,"o":0.0006100123889754465,"h":0.0006100186317536469,"l":0.0006100103856872307,"c":0.0006100103856872307,"v":0},{"ts":1789799100000,"o":0.0006100103856872307,"h":0.0006100219331935611,"l":0.0006100056145854312,"c":0.0006100219331935611,"v":0},{"ts":1789799400000,"o":0.0006100219331935611,"h":0.0006100219331935611,"l":0.0006100201290316738,"c":0.0006100201290316738,"v":0},{"ts":1789799700000,"o":0.0006100451578657451,"h":0.0006100451578657451,"l":0.0006100345893389268,"c":0.0006100345893389268,"v":0},{"ts":1789800000000,"o":0.0006100421355042312,"h":0.0006100491403265434,"l":0.0006100421355042312,"c":0.0006100491403265434,"v":0},{"ts":1789800300000,"o":0.0006100403762592306,"h":0.0006100403762592306,"l":0.0006064062236105464,"c":0.0006064062236105464,"v":0},{"ts":1789800600000,"o":0.0006064034175929047,"h":0.0006064034175929047,"l":0.0006063639250951139,"c":0.0006063639250951139,"v":0},{"ts":1789800900000,"o":0.0006064032545113538,"h":0.0006064058130619964,"l":0.0006064032545113538,"c":0.0006064058130619964,"v":0},{"ts":1789801200000,"o":0.0006063990336611184,"h":0.0006064017086169457,"l":0.0006063990336611184,"c":0.0006064009354662107,"v":0},{"ts":1789801500000,"o":0.0006064009354662107,"h":0.0006064009354662107,"l":0.0006063922437043029,"c":0.0006063955490857338,"v":0},{"ts":1789801800000,"o":0.0006063955490857338,"h":0.0006064091114668753,"l":0.0006063883025689956,"c":0.0006063883025689956,"v":0},{"ts":1789802100000,"o":0.0006063883025689956,"h":0.000606405427501261,"l":0.0006063883025689956,"c":0.000606405427501261,"v":0},{"ts":1789802400000,"o":0.000606405427501261,"h":0.000606405427501261,"l":0.0006063903731748776,"c":0.0006063903731748776,"v":0},{"ts":1789802700000,"o":0.0006063955746366427,"h":0.000606403984868522,"l":0.0006063955746366427,"c":0.000606403984868522,"v":0},{"ts":1789803000000,"o":0.000606399175897245,"h":0.000606399175897245,"l":0.0006063938673946971,"c":0.0006063938673946971,"v":0},{"ts":1789803300000,"o":0.0006064087004623149,"h":0.0006064087004623149,"l":0.0006063989424276297,"c":0.0006064052443338111,"v":0},{"ts":1789803600000,"o":0.0006064136743757384,"h":0.0006102667436831973,"l":0.0006064136743757384,"c":0.0006102667436831973,"v":0},{"ts":1789803900000,"o":0.0006102477811218927,"h":0.0006102477811218927,"l":0.000610241888515727,"c":0.000610241888515727,"v":0},{"ts":1789804200000,"o":0.0006102668239234803,"h":0.0006102668239234803,"l":0.0006102517570363045,"c":0.0006102517570363045,"v":0},{"ts":1789804500000,"o":0.0006102404145595675,"h":0.0006102541171493723,"l":0.0006102404145595675,"c":0.0006102509689281562,"v":0},{"ts":1789804800000,"o":0.0006102509689281562,"h":0.0006102579703746471,"l":0.0006102509689281562,"c":0.0006102579703746471,"v":0},{"ts":1789805100000,"o":0.0006102579703746471,"h":0.0006102684777197946,"l":0.0006102579703746471,"c":0.0006102684777197946,"v":0},{"ts":1789805400000,"o":0.0006102684777197946,"h":0.0006112713412286733,"l":0.0006102610589646129,"c":0.0006112713412286733,"v":0},{"ts":1789805700000,"o":0.0006112707638459313,"h":0.0006112863447027431,"l":0.0006112707638459313,"c":0.0006112863447027431,"v":0},{"ts":1789806000000,"o":0.0006112706877016183,"h":0.000611286188277152,"l":0.0006112706877016183,"c":0.000611286188277152,"v":0},{"ts":1789806300000,"o":0.0006130049340026041,"h":0.0006136929213940255,"l":0.0006130049340026041,"c":0.0006136929213940255,"v":0},{"ts":1789806600000,"o":0.0006136826190389101,"h":0.0006136826190389101,"l":0.0006136761002559548,"c":0.0006136761002559548,"v":0},{"ts":1789806900000,"o":0.0006136809233393043,"h":0.0006136809233393043,"l":0.0006136777532348513,"c":0.0006136777532348513,"v":0},{"ts":1789807200000,"o":0.0006136854848156882,"h":0.0006139983033691346,"l":0.0006136841604359455,"c":0.0006139983033691346,"v":0},{"ts":1789807500000,"o":0.0006139983033691346,"h":0.0006182202124190481,"l":0.0006139754150057186,"c":0.0006182202124190481,"v":0},{"ts":1789807800000,"o":0.0006182202124190481,"h":0.0006199548755268285,"l":0.0006182202124190481,"c":0.000619941713998295,"v":0},{"ts":1789808100000,"o":0.000619941713998295,"h":0.000619947257932949,"l":0.0006199413652340987,"c":0.000619947257932949,"v":0},{"ts":1789808400000,"o":0.000619947257932949,"h":0.0006204667771796567,"l":0.000619947257932949,"c":0.0006204667771796567,"v":0},{"ts":1789808700000,"o":0.0006208074029798199,"h":0.000620817205681701,"l":0.0006208074029798199,"c":0.000620817205681701,"v":0},{"ts":1789809000000,"o":0.0006208010107188823,"h":0.0006208098319776611,"l":0.0006208010107188823,"c":0.0006208098319776611,"v":0},{"ts":1789809300000,"o":0.000617186016845502,"h":0.000617186016845502,"l":0.0006171682238043978,"c":0.0006171716797139264,"v":0}],"trades":[{"ts":1789793758000,"hash":"0xc1c89028b7df6b66e00e802099cfaf0f740dbec976a39337fcf4b59d3dc9405b","trader":"0x9cfd1b75496e66283124426163666d0961330358","is_buy":1,"usd":1.10467743703662,"tokens":1823.10118948829,"price":0.000605933144800746},{"ts":1789792650000,"hash":"0x93e470aec354bcbf9c37c69df16d4700ae6179b985c78063d5729e712620d81b","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":1.04406130950755,"tokens":1734.09391495362,"price":0.000602078872720962},{"ts":1789791729000,"hash":"0x24896d97d34b15116d0aadbfd2ee1439798b3af3c46de4d1213a30014a1cac5b","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":1.05232866530216,"tokens":1734.09391495362,"price":0.000606846409082929},{"ts":1789791224000,"hash":"0xe14e2c84b0a9f2a39596d411d5a886362edb8f06e87395ab4dbda6fe3a551880","trader":"0xfaeaa03258c973c472660f089a689b368c006e83","is_buy":1,"usd":47.499468,"tokens":78304.7695321536,"price":0.000606597379492902},{"ts":1789791119000,"hash":"0x5b136aa9146ef2d5ad16ff54bf6adeb2b3ad66afa7c702379e0968171578c02f","trader":"0x393f2cffa65506ca69de1b5775294ee5a4646893","is_buy":0,"usd":48.0499471271427,"tokens":79720.2,"price":0.000602732395643045},{"ts":1789790801000,"hash":"0x8550566e6147b4f3f2ee052535d2dbf675729186d8c017cb90be9af323a4401c","trader":"0xfaeaa03258c973c472660f089a689b368c006e83","is_buy":1,"usd":48.500895,"tokens":80034.3865897659,"price":0.000606000708777868},{"ts":1789790542000,"hash":"0x0ab6765d28bf76da00473067c2852c72be144170c870c70f81a89c6ecbd1a228","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":0.477244800974122,"tokens":789.35760617115,"price":0.000604598976741404},{"ts":1789788831000,"hash":"0x684bac4e721418b60c9a212f7d5d27a7423bccb851250f4c6da0d433deef30ab","trader":"0x11e5968c675726da7c255a37cc3865a300a740f2","is_buy":0,"usd":0.00838522823480394,"tokens":13.9469443423584,"price":0.000601223323831376},{"ts":1789788830000,"hash":"0x1073a2925b6db0de278ca79442292e4e58a3000e7b0c45e988cba8fb2d7eadd1","trader":"0xd6690bbe81e0a0ec982fd46d11abd54106191e3b","is_buy":1,"usd":52.2775785,"tokens":86562.7139688581,"price":0.000603927211880249},{"ts":1789788626000,"hash":"0xbdc03c9f815c815af87e965cbd9e9a229cc7705f38b36929fcba82f56206c210","trader":"0xa799434958338cd429e2980159ea277808105bda","is_buy":0,"usd":7.12063759850107,"tokens":11871.68,"price":0.000599800331419064},{"ts":1789788527000,"hash":"0x2e8c819a60648d68c9337cbf1c2802fae6d51cdd40d8764db8af6f5e214d3705","trader":"0x238f9ce3295d8681c44cd3d5b9903905869c6a50","is_buy":0,"usd":0.0111209774091706,"tokens":18.5326873546777,"price":0.000600073653450139},{"ts":1789788526000,"hash":"0x1e64c4fed96da08bcdaeef7b799d974124920729ef791f22eb322b3e782db2d0","trader":"0xa1c9d41719c4ffd99463f1cfa579d9b6a96b50c6","is_buy":1,"usd":248.459143025141,"tokens":414551.117518533,"price":0.000599345008433209},{"ts":1789788398000,"hash":"0xeb831069bf25abd0dcca5a3fb4cb1f670d0e62adf238c9474ad2c479227ccde8","trader":"0x17fbd10c4023f6df588bef7f96c200e3a423115c","is_buy":1,"usd":0.0358222440090709,"tokens":60.1868696566362,"price":0.000595183703911425},{"ts":1789788275000,"hash":"0xdc994bf11a4db7fb9c281e067c05c1a9613e3021542e04810c012c473c81e9e3","trader":"0xeffccec05ce3f78a3167f904ace12a6dcbf588f1","is_buy":1,"usd":7.85333745,"tokens":13191.5769343698,"price":0.000595329693263483},{"ts":1789788245000,"hash":"0x978f2cf50f0e99d54154f7c37597fcf021a020d41052d9ba331f073b557e1296","trader":"0x5456cf450c0e1b5aa91b2030a2c58a272ef4e179","is_buy":1,"usd":173.225091338512,"tokens":292618.169007902,"price":0.000591983375214934},{"ts":1789787830000,"hash":"0xd4592c17942c24acbae20e0ea464d350511223820cb83df45d449245fe8a866a","trader":"0xdb073e77bc3e0f4115d14bb10989500f723267a5","is_buy":1,"usd":7.854803775,"tokens":13332.5201021436,"price":0.000589146216530894},{"ts":1789787751000,"hash":"0x8ecc999f88e6f62663b7101c7b13b8499e4392f887b5c9486e7268490377c527","trader":"0x0e64c1a21ead7315ca86def9240126d98398c7c8","is_buy":1,"usd":0.0124205634730954,"tokens":21.0842898064645,"price":0.000589090910204014},{"ts":1789787536000,"hash":"0xf1754129e759e23db6eac7dab061a89b63f03658be9c01d90a3220e99b34cbdb","trader":"0x283b7d4be70c5acb1e4d1975068f65ae1a7983b6","is_buy":1,"usd":0.0248846860043968,"tokens":42.2411206625538,"price":0.000589110459525681},{"ts":1789787013000,"hash":"0xf0beab71cde28436853b1f28d0a661ba4545d00d584bfc5134019613ba24b845","trader":"0x20ea05cf23d800e45352c9c61ae906424442abd8","is_buy":1,"usd":0.00734620575989064,"tokens":12.4830851001166,"price":0.000588492804540923},{"ts":1789786203000,"hash":"0x0729b7b413d5aec11c9a632574c6c3ba21960ede4e362904dfdad0ee6ca1bad7","trader":"0x15eaaba4cf14150b86e16d5b4a85ef8d853d3591","is_buy":1,"usd":0.0212012531196305,"tokens":36.0702646963426,"price":0.000587776477331486},{"ts":1789785886000,"hash":"0x7635dab0279523e1d393af51990ae2e635d0a4122c40bc8a1bf66daac029ba94","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":1,"usd":0.727227627897594,"tokens":1237.53447621454,"price":0.000587642317749473},{"ts":1789785807000,"hash":"0x9ca4a74ab5722e459d1d2e794796b7241642d0981035dd2f8c83f64750d7e7a8","trader":"0x1f02fb55c513b8b46677f4cfd556ea09548a171b","is_buy":1,"usd":0.00767717388551259,"tokens":13.0664940139473,"price":0.000587546581150071},{"ts":1789785806000,"hash":"0xf952ad111cdac2cd796232f6ad5c39e4bcd27507aee58be6d8f56a7080893515","trader":"0x1d2a714500007e77844188409fd9527f507c8167","is_buy":1,"usd":0.206208290374942,"tokens":350.967224137711,"price":0.000587542870652877},{"ts":1789785805000,"hash":"0x1284f465fc92a6a11361c1b67467daa1e325c376c1f3692ae9692286182fb925","trader":"0x2e01cd4db62d9cfd7f2c6c3e6674e91ca2444e97","is_buy":0,"usd":1438.42756768221,"tokens":2362334.26544977,"price":0.00060890094544192},{"ts":1789784020000,"hash":"0x860313ae8a31115289d9bb3d15cb9b787ba16ddf05d93f857cba7972bbb0ecc7","trader":"0xc091c863d217a9a5358e43dfffc08a8c5a49950d","is_buy":1,"usd":26.08871475,"tokens":40931.0428272727,"price":0.000637382117531021},{"ts":1789782342000,"hash":"0x8f988bc43ee137ea77122faf7adc7dfa6c0bdec2cb6492275e5d493dd4059fa6","trader":"0x46950f4ca9063716869a54c148dfb9160721ccbd","is_buy":1,"usd":13.019220375,"tokens":20488.2134047816,"price":0.000635449276019427},{"ts":1789781849000,"hash":"0x11301da4a1f23374f74e88cf0bd98b12a3678f27217059aaf5c22bdb43431b8e","trader":"0x393f2cffa65506ca69de1b5775294ee5a4646893","is_buy":1,"usd":113.22507740418,"tokens":179122.33213604,"price":0.000632110335176898},{"ts":1789781521000,"hash":"0xf3ed710f0de56aaaf7a978c17b0a925973b8542c54e873149ec1c168dc3e3a9c","trader":"0xa6e3be3b7865e9e48b1730fa8b9bb438667e9c1d","is_buy":1,"usd":6.98467228872303,"tokens":11061.7818277993,"price":0.000631423797490732},{"ts":1789781489000,"hash":"0xa445f4d484d642a24539120c3c5eb7660f5510fa4ce6995feea65040ee2792bd","trader":"0xa6e3be3b7865e9e48b1730fa8b9bb438667e9c1d","is_buy":1,"usd":16.27325757288,"tokens":25792.8701004245,"price":0.000630920774210861},{"ts":1789780325000,"hash":"0xcea1786608078bb8c3fd12bc4ad1fc30146841bcc12dd3a1245c2be25fea19d4","trader":"0x46950f4ca9063716869a54c148dfb9160721ccbd","is_buy":1,"usd":10.4436255,"tokens":16529.5710929949,"price":0.000631814669675605},{"ts":1789779730000,"hash":"0x77d169cce88c8bf4b6206e4eaa6016b6b9cde361d1b4c731265a888c0f2e9027","trader":"0x9de3168ecf47453b3d611381118269178bcff520","is_buy":0,"usd":7.47362548565601,"tokens":11865.484,"price":0.000629862674430813},{"ts":1789779326000,"hash":"0x93eee97820cfa8ef6e885d9952f7961c30c5dde286f7ece6e076023ab4856032","trader":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","is_buy":0,"usd":2.48697298420971,"tokens":3953.84,"price":0.000629001928305069},{"ts":1789779042000,"hash":"0x3d2d0362aeddfb484bebb9431d85a1751bd65f6133d3dfbfa573cc0830979762","trader":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","is_buy":0,"usd":2.49216654914987,"tokens":3964,"price":0.000628699936717929},{"ts":1789778112000,"hash":"0x8fa15d5d7e53909a8a8db7a922d6a379b8aaf00ea26e3048795e7e9e46fa5bff","trader":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","is_buy":0,"usd":2.49192112237067,"tokens":3964,"price":0.000628638022797848},{"ts":1789777648000,"hash":"0x6c3ddca9d56048b44969967fab193c48e54fcc8057caca762470c75833e88f21","trader":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","is_buy":0,"usd":4.96153189963848,"tokens":7907.68,"price":0.000627432053350475},{"ts":1789777129000,"hash":"0x31be54f51fd4c8f0885b5218ef22f686690c5a07a559012d2bf0ad7bc3df46b5","trader":"0x45b61b63ceaa4131c1c0606d8c96bcda2a2cb000","is_buy":1,"usd":5.22363114,"tokens":8271.51366531565,"price":0.000631520583941472},{"ts":1789776539000,"hash":"0xc58f2737bb5add673efef6118411f40a53ccb01d91bd07db1f45e19953188720","trader":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","is_buy":0,"usd":1.24250714654729,"tokens":1982,"price":0.000626895633979459},{"ts":1789776466000,"hash":"0x8ca564d30d63331e7908ce60694c2830ce8eedcdf8da870dfef233626ab9fc88","trader":"0x9de3168ecf47453b3d611381118269178bcff520","is_buy":0,"usd":2.48138657565398,"tokens":3960.036,"price":0.000626607075201835},{"ts":1789775969000,"hash":"0xeb05f9be3bf3ba64ccc59e268def1afc270ce3ba7e30a151dff88f1146bfab4d","trader":"0xcfda5e01063ca879133935adebdd35fc1f22b2bb","is_buy":0,"usd":1.24294612119437,"tokens":1981.4054,"price":0.000627305306220709},{"ts":1789775680000,"hash":"0x2f957a5f56e9cbcad36f85ca33744ccab9fdd1e3b34578fe03064b959609c411","trader":"0xcfda5e01063ca879133935adebdd35fc1f22b2bb","is_buy":0,"usd":1.24201613577409,"tokens":1981.4054,"price":0.000626835949762776},{"ts":1789775441000,"hash":"0xcca4f7854ec42d0e34b02b49bb4825ca5ca06bc5a45f072199e2e2c7b435a8a9","trader":"0x9de3168ecf47453b3d611381118269178bcff520","is_buy":0,"usd":1.24471253987153,"tokens":1985.95384003954,"price":0.000626758041791522},{"ts":1789773835000,"hash":"0xbee43db5208b9cb8fd7ca66f094f399231ed59ab38d4375b719763e5f56260ea","trader":"0x393f2cffa65506ca69de1b5775294ee5a4646893","is_buy":0,"usd":125.709618805426,"tokens":199300.5,"price":0.000630754156690155},{"ts":1789773812000,"hash":"0x7360a67e909869528a4b37f62ec01ca43797e837212cd24a4677ef18cb8e19b6","trader":"0xc290cde37b5d35fdc92bfd71310ce6327666f97f","is_buy":1,"usd":20.3381304,"tokens":31947.1501268751,"price":0.000636617986869847},{"ts":1789772801000,"hash":"0x7d9f16840b6743134008eaee6eac1a501c9a80fbfebe1284d56b424a431777ea","trader":"0xc3de5cd1109a794d7509a3a480eb625c322d57b7","is_buy":0,"usd":8.67798508631052,"tokens":13724.8091339384,"price":0.000632284573258786},{"ts":1789772644000,"hash":"0x4f5b9e2b1e71ca7d76148d9cc39ba0aa5955defdb0994417c76e5a924d2bec1a","trader":"0x9de3168ecf47453b3d611381118269178bcff520","is_buy":0,"usd":2.50121503353678,"tokens":3949.88619949886,"price":0.000633237239557463},{"ts":1789772131000,"hash":"0xdd145229571caae52e8df80f6d6822896ce260560543c9381919f784695a39ec","trader":"0xd34031cbd2073d582d2d79da463951c1c6dfb779","is_buy":1,"usd":19.1675253097919,"tokens":30113.3783018291,"price":0.000636511955506089},{"ts":1789771539000,"hash":"0xa12470412a06057157182c40d90e7bb5de570f03d17000ed4524f04ed1ae9ffb","trader":"0xc3de5cd1109a794d7509a3a480eb625c322d57b7","is_buy":0,"usd":6.2034213388594,"tokens":9800.5409838864,"price":0.000632967236100413},{"ts":1789771092000,"hash":"0x44c340440b444cbe0920cf0daa8df60d9889473d62aaec7ed275d8679ebebf7b","trader":"0x2a27e100942c7ff3b03e27bd5d60a3dfc89ef080","is_buy":0,"usd":0.0254261861419743,"tokens":40.1734668923241,"price":0.000632909930579889},{"ts":1789771091000,"hash":"0x60bdfbf36de93e466c7129c1bee52c96e53a16afe47687611583e4c3c853001e","trader":"0x52d9ee3a7ea892c0dcf41b6e4d9c390f29e1f30f","is_buy":1,"usd":20.9852350751961,"tokens":33297.0825322541,"price":0.000630242456073087},{"ts":1789767419000,"hash":"0xaf2dcf1f7ac07fc3dbe94b16872ba20a6936ba529f69045b6b505f3a3f2b7b89","trader":"0x1a6c7f39e80ba625c07ea90a5f4cf9a9ebf9b9e0","is_buy":0,"usd":0.00577379279528839,"tokens":9.1901894457905,"price":0.000628256123483183},{"ts":1789767418000,"hash":"0xc724a47a40e1043bbb466415b4c8e176479deb5269eacf51743bb40c6cd3d10a","trader":"0x17fbd10c4023f6df588bef7f96c200e3a423115c","is_buy":0,"usd":0.129756052903353,"tokens":206.532888214611,"price":0.000628258550127482},{"ts":1789767091000,"hash":"0x834bd1678d57fb9a8d02d3b13e7160104bb59056a18a4e4d879bfc898831dd48","trader":"0x84288c37ded1c4cdebe69edbbb4dff969e53c3d0","is_buy":1,"usd":94.94227792476,"tokens":150439.46054539,"price":0.00063109956377512},{"ts":1789766076000,"hash":"0xfc79e3e841e33e80a61ed57298b2ef1c86d791fca7978f0a307efd1d5c3e6abf","trader":"0x393f2cffa65506ca69de1b5775294ee5a4646893","is_buy":0,"usd":106.432904465479,"tokens":169405.425,"price":0.000628273294467868},{"ts":1789765648000,"hash":"0x20a4285ebfb1feaa1d3f87cc0cb29c4b4bd47293318a8277274744e62e96bfc8","trader":"0x4f5463a41f160d00b602fdc65592e2c4e887a82e","is_buy":1,"usd":26.074422,"tokens":41178.6114555443,"price":0.00063320304105323},{"ts":1789765089000,"hash":"0x7113b6921f7d48ec69e0700c519ca1085016b00a8deff058af85101e345bbdd1","trader":"0x54ab4031b5abba5d8a195697585b08a26d3a8da1","is_buy":0,"usd":8.25312464841781,"tokens":13132.1389722621,"price":0.000628467659826793},{"ts":1789763941000,"hash":"0x001d8677da82234b147f0f0a83ddd78c1826838bd40fa5585090a378ff55bdba","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":0.475270604168035,"tokens":756.958790584391,"price":0.000627868531391404},{"ts":1789763881000,"hash":"0xe7bd3026fe9f3a96fe9b18ad794051f5bd4fda56674bbe6d299cff2ebddd4e4b","trader":"0x0449410ef3b726138a1c2e6f1e0c3bf01bf17c1f","is_buy":0,"usd":0.0616886093967757,"tokens":98.2347594478934,"price":0.000627971297975205},{"ts":1789763880000,"hash":"0x5f2d6136c2a69f13a8d5750caa38533bba490897429f89cd342517b790f7a2f1","trader":"0xb53eb0fa9d01550be9755b703bae23a7f08305c3","is_buy":1,"usd":343.359923225805,"tokens":548856.842671414,"price":0.000625591040378748},{"ts":1789763700000,"hash":"0x15fa075a977beffa0754c351159186e74ba758beb3e6c06430e09802c0684004","trader":"0x393f2cffa65506ca69de1b5775294ee5a4646893","is_buy":0,"usd":18.4163793904161,"tokens":29895.075,"price":0.000616033891549564},{"ts":1789763467000,"hash":"0x93b68c002f1ef18ae3306fa358396e0b22ade6d0ae404f5c205c470d7fe78451","trader":"0x2d1a4fa8d3c37208fff505b7ea74cfd22d1c88ec","is_buy":0,"usd":0.0096237054078801,"tokens":15.6097993029249,"price":0.000616516921269887},{"ts":1789763466000,"hash":"0xb73d9fe0b0eac784271b310644c56269fcf9c6b4f63dee1b80c6cb0b0af89f6d","trader":"0xc37edf6b6e914427bfb4b30f064461c8b408a5a9","is_buy":1,"usd":51.080369374125,"tokens":82477.6161851018,"price":0.000619324026769724},{"ts":1789763046000,"hash":"0xde4cd078956990dc87f9c27eb7064cbcfca1f4ed2942204f1e41f39d6bc69180","trader":"0x2be5e02ab05025f5a827e88dd891d369f75f0e57","is_buy":0,"usd":0.0341993176041752,"tokens":55.4885802234452,"price":0.000616330738080863},{"ts":1789763045000,"hash":"0xa16279dfe05e119c5989b96bbd340dd7ebb88641a9ed2c8c427f1f5a26d7e39d","trader":"0x0b52e01f6246ebb306379bc77b4430c67878fdf4","is_buy":1,"usd":262.6391954025,"tokens":426792.111681926,"price":0.000615379685363623},{"ts":1789761952000,"hash":"0xba66a64b12c3544b0dbed8f37dbf3bc353f4df37daf2fb26cd0ea04140ab2d58","trader":"0x393f2cffa65506ca69de1b5775294ee5a4646893","is_buy":0,"usd":30.2338133807693,"tokens":49825.125,"price":0.000606798545528371},{"ts":1789761505000,"hash":"0xb45b5040aad60b2fe566eab0d0a94c3341d7977991435acf1a978efc04b89619","trader":"0xcbd34e527fe366b405d40170ae962f63b115e3bf","is_buy":0,"usd":6.03555233055152,"tokens":9910,"price":0.000609036562114179},{"ts":1789761413000,"hash":"0xd3c61a8701fc37ea8aeea2ed500a6b9696f0fc184c475f83163958b3cb282c3f","trader":"0x428a4ca319fc95ef0451009fe3c8a1928eec3470","is_buy":0,"usd":2.26287268344395,"tokens":3718.60850166987,"price":0.000608526733165858},{"ts":1789761365000,"hash":"0x8328e451ac28359a63024d4edf51877a92592be1811ea2481736ced7d9d79f02","trader":"0x21bdf6405633c78613ecfce507d21c84817ec82f","is_buy":0,"usd":0.00711861317830382,"tokens":11.6831184171681,"price":0.000609307628675847},{"ts":1789761228000,"hash":"0x171fbfd2517360b769c16bfa45c667888788f51068e21ce1f2e64412d6432384","trader":"0x428a4ca319fc95ef0451009fe3c8a1928eec3470","is_buy":1,"usd":2.26343016103391,"tokens":3692.29477108953,"price":0.0006130144805221},{"ts":1789761186000,"hash":"0x01c484be3df2ad9771287b22f3ee1c6322bcc8676e8927ed1f7dc87d028f5352","trader":"0xcbd34e527fe366b405d40170ae962f63b115e3bf","is_buy":0,"usd":8.7053654303957,"tokens":14278,"price":0.000609704820730894},{"ts":1789761043000,"hash":"0x0dd75354712432fc9d275e72ef08ac4e2d95e2897f934928b51602c7daf4a027","trader":"0x20ea05cf23d800e45352c9c61ae906424442abd8","is_buy":0,"usd":0.00840674491834585,"tokens":13.7766769854089,"price":0.000610215723809854},{"ts":1789761042000,"hash":"0x2e59e3c1cacd8aaacabc34a51ac70c01eea7d2280f7e3ae9a8e07be777bd5b0c","trader":"0x6405ca93cb8a9233e2e4c552bbfbd57396cf93a0","is_buy":1,"usd":52.316352,"tokens":85348.9645389772,"price":0.000612969967270173},{"ts":1789760782000,"hash":"0x0470a178bc2f6a2c10bc7497ee91f87f24ad0c1e8e58be6a6dc931bae9d3e98a","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":0.653165133404963,"tokens":1074.28240279635,"price":0.000608001333452713},{"ts":1789760703000,"hash":"0xd5300515cc05b50ff0c922b30dce036a8a6af9820f811baf34401f756a507618","trader":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","is_buy":0,"usd":1.20295544209733,"tokens":1982,"price":0.000606940182692903},{"ts":1789760637000,"hash":"0xc5a857621730faef64967506f555e549c3cb5a02fc9a7a8c35386e722d96f3b1","trader":"0xcf3bb60f5115e0cf5c79dbea859214c73404c695","is_buy":0,"usd":16.2038706026451,"tokens":26692.389307584,"price":0.00060705957851593},{"ts":1789760049000,"hash":"0x8f31d0fb3596cbd64a51558e17e9c3a9f81780da09bc35a906edc7acdf37e2d5","trader":"0x19dd53ad1df24c97f5e4a89fbab32520d4b02f7d","is_buy":0,"usd":0.0357369808226131,"tokens":58.8892114179463,"price":0.000606851067659608},{"ts":1789760048000,"hash":"0x3a8d7bcac83130b93ad43b99f1cdcbd081f0b52d870e5278279f9d7743d62f6b","trader":"0xd6690bbe81e0a0ec982fd46d11abd54106191e3b","is_buy":1,"usd":262.6247925,"tokens":433462.467125247,"price":0.000605876661575213},{"ts":1789759903000,"hash":"0x716f0e20099b88855b677e1bf4cbbbe172566d51bede797f1c600308f49a7526","trader":"0xf8426f518d9e01b216ce89c92ab22eadc11f4193","is_buy":0,"usd":20.0617997140624,"tokens":33517.2492942678,"price":0.000598551496214023},{"ts":1789759369000,"hash":"0x426823344799e6a7c3960404c7a25f88324961e4c7c2fa3deafab97eee24d8fc","trader":"0x17fbd10c4023f6df588bef7f96c200e3a423115c","is_buy":0,"usd":0.00836836316530548,"tokens":13.9953330084284,"price":0.000597939553154314},{"ts":1789759368000,"hash":"0x00ca2d3f083d6748cd1313ea6256bbeb883d17c140d88bec2a3b21edde259f54","trader":"0x2d8e7a40b288936ec2ac90bb4792a98aad414e64","is_buy":1,"usd":0.677739556793076,"tokens":1127.53210578413,"price":0.000601082269246561},{"ts":1789759193000,"hash":"0x27645c39ce54f8643950015d0eb1095be84c150d229ec06c6c59c7d20f237208","trader":"0xb16de920ae904d627b6063e1828494ed442b17c7","is_buy":0,"usd":1.18295150533997,"tokens":1982,"price":0.000596847379081721},{"ts":1789759118000,"hash":"0x016d6f354a8cc5876c39015bcb8b7060804b8a90fbd15db20a70216308dfc078","trader":"0x24aa5618075ab46bf5d88ffc01e355b7b879fddd","is_buy":0,"usd":0.0117337527081204,"tokens":19.6671001001235,"price":0.000596618344767907},{"ts":1789758735000,"hash":"0x03bc233a5fd8926d8f55d3c28c907e3c1c3c97d3269e0d704ea927515b822716","trader":"0xcf668a0925aeab5972341574120a174bac7196cc","is_buy":0,"usd":0.652742820618746,"tokens":1096.15275,"price":0.00059548527394448},{"ts":1789758602000,"hash":"0x20d97b54f6d260b77b560441e599b89b17ba3643d514e9cef43e476deddd997d","trader":"0x02139ab36e4b3dd88c286c5c53306f08258e4d53","is_buy":0,"usd":0.00670940036693562,"tokens":11.2782959081103,"price":0.000594894869012154},{"ts":1789758601000,"hash":"0x7a8c70105f14e1182a4ce4cef4395757a827bc5ee3b07e9d8af33fb6008926f7","trader":"0x1f02fb55c513b8b46677f4cfd556ea09548a171b","is_buy":0,"usd":0.0194618792741773,"tokens":32.7147960961821,"price":0.000594895325557251},{"ts":1789757935000,"hash":"0x46f1d3f382106b73226f3e48953cab75bdc90b5217c592487b87926c1602bbd2","trader":"0x9de3168ecf47453b3d611381118269178bcff520","is_buy":0,"usd":0.000232116769997167,"tokens":0.391391016984,"price":0.000593055946418555},{"ts":1789757904000,"hash":"0xd4b54750355d26a9e6404f8488184248b73c0931c4361abe3fe74a5b95d8329b","trader":"0x0e64c1a21ead7315ca86def9240126d98398c7c8","is_buy":0,"usd":0.00750420173458342,"tokens":12.6451141240383,"price":0.000593446738477273},{"ts":1789757902000,"hash":"0xec408506b7ceac3ce918addd20b0665634bb1f2a25e8cfc807b3c1345190cc67","trader":"0x9de3168ecf47453b3d611381118269178bcff520","is_buy":0,"usd":2.32285645424002,"tokens":3913.91016984,"price":0.000593487421387338},{"ts":1789756232000,"hash":"0x52a002d02b275f861cda678854e96c90adfe16b2438ce0bbc7deeaffc8a9878d","trader":"0x5e5fed30117b8cfe5ccf7f880ff8ad0057f24a16","is_buy":1,"usd":34.8406596214845,"tokens":58538.8254569062,"price":0.000595171825699386},{"ts":1789756074000,"hash":"0x4ccae493844a303cc61e75cdbaac1063b2b0b5bbb45514751af4828a5836514f","trader":"0xb16de920ae904d627b6063e1828494ed442b17c7","is_buy":0,"usd":1.17153700895542,"tokens":1982,"price":0.000591088299170241},{"ts":1789755712000,"hash":"0x791f0752fb0310af1f742efdd09a051247bedf142e6f4e874cd947ae2b22e1f9","trader":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","is_buy":0,"usd":3.50654615476204,"tokens":5935.84,"price":0.000590741353331971},{"ts":1789755596000,"hash":"0xafca49a9ef310bbc917b363540c7db2bf35d843c892a7f63f64516b3e8788dc2","trader":"0x2615a83f959be851f0f4ca90d89c763a51129b94","is_buy":0,"usd":1.03390390552229,"tokens":1750,"price":0.000590802231727021},{"ts":1789755394000,"hash":"0x2958154a02057e24ad42e2b8c866468563600ef1c68427b6cdfe9547e9e9c374","trader":"0x17fbd10c4023f6df588bef7f96c200e3a423115c","is_buy":0,"usd":0.00739147934707699,"tokens":12.5128896431057,"price":0.000590709225278712},{"ts":1789755393000,"hash":"0x3cae71746327f13417932561d0af9d0f317de5236c5e94c02070811c6775390b","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":247.754609562486,"tokens":419969.53151044,"price":0.000589934723767757},{"ts":1789755269000,"hash":"0x07d13e25b6611fae804ea365555268058a9f2062ac078fdd1b02bb66f408d7ff","trader":"0x7ca0e79e843fb4827b19c9edef327b2d3db557fb","is_buy":1,"usd":12.8843055,"tokens":22025.5525834641,"price":0.000584970817471023},{"ts":1789755009000,"hash":"0x4b5edceca5e653a8d6d8d13f76a4cec696e43a5ac5216adfe296938663a5092c","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":1,"usd":1.88889423008409,"tokens":3226.88230351939,"price":0.000585361984855776},{"ts":1789754981000,"hash":"0x25f831b292152c30d694ab6d4011b433afb36197619c52e46f60f0255ccf7ccb","trader":"0xeb447ca12991f9e79a842b552fff4ec2e626c0a6","is_buy":0,"usd":8.59963887920558,"tokens":14776,"price":0.00058200046556616},{"ts":1789754976000,"hash":"0xd4ee1a6dce9d887d537e248cf431d2393b66231b7a0fffe21415c151151aef15","trader":"0x66fe9d26610d647100b8fc010ed3693969b6476a","is_buy":1,"usd":41.5491468,"tokens":71102.1587065671,"price":0.000584358443622929},{"ts":1789754886000,"hash":"0x1111e1f15138a437d17b033a90f0cae91fce14902177b106d798e661681dbbab","trader":"0x525fc4e9710d0f1c7aa4402b20af2d7810f28144","is_buy":1,"usd":0.46445985496949,"tokens":795.913552781642,"price":0.00058355565544304},{"ts":1789754885000,"hash":"0x4c6145f0a7255f3a000b8233e8097a659d0e26b505590871880fd02bbb03214e","trader":"0xddd2cc3e068ff1984cac70ad531dea1d5cb153e2","is_buy":1,"usd":0.306328192879752,"tokens":524.850252069082,"price":0.000583648748709056},{"ts":1789754885000,"hash":"0xdc6ec81d21f7594891c61850cc9a459f0cd99c26d7d616ca9141e3c48cfa3d88","trader":"0x6acb518db0207eec1712d10f275cc3fdf5f2e463","is_buy":0,"usd":2643.1349993907,"tokens":4223249.58249716,"price":0.000625853373749189}],"hist":[{"ts":1788130808053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":171,"vol24":51991.34,"liq":80194.53,"fdv":902395,"price":0.0009023,"boosts":0},{"ts":1788137301836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":164,"vol24":53826.57,"liq":77641.14,"fdv":858120,"price":0.0008581,"boosts":0},{"ts":1788143760231,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":167,"vol24":54396.95,"liq":76195.05,"fdv":831090,"price":0.000831,"boosts":0},{"ts":1788151117212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":131,"vol24":44037.58,"liq":76485.61,"fdv":839763,"price":0.0008397,"boosts":0},{"ts":1788157869217,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":176,"sells24":131,"vol24":45602.17,"liq":76375.43,"fdv":826892,"price":0.0008268,"boosts":0},{"ts":1788164614602,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":124,"vol24":46413.19,"liq":73847.48,"fdv":774854,"price":0.0007748,"boosts":0},{"ts":1788171723115,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":122,"vol24":46784.5,"liq":72904.76,"fdv":751741,"price":0.0007517,"boosts":0},{"ts":1788178161753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":114,"vol24":45582.95,"liq":76211.62,"fdv":819797,"price":0.0008197,"boosts":0},{"ts":1788184988277,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":92,"vol24":43411.04,"liq":75218.46,"fdv":799149,"price":0.0007991,"boosts":0},{"ts":1788191367455,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":87,"vol24":38214.39,"liq":75117.37,"fdv":792041,"price":0.000792,"boosts":0},{"ts":1788197982180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":90,"vol24":39404.3,"liq":78920.95,"fdv":874417,"price":0.0008744,"boosts":0},{"ts":1788204372816,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":92,"vol24":40102.13,"liq":77718.01,"fdv":840885,"price":0.0008408,"boosts":0},{"ts":1788211750579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":79,"vol24":33146.02,"liq":75780.96,"fdv":802915,"price":0.0008029,"boosts":0},{"ts":1788218671002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":74,"vol24":25939.48,"liq":75977.01,"fdv":810215,"price":0.0008102,"boosts":0},{"ts":1788225550864,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":75,"vol24":27620.96,"liq":80425.47,"fdv":904813,"price":0.0009048,"boosts":0},{"ts":1788232338439,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":91,"vol24":32324.07,"liq":86544.53,"fdv":1050187,"price":0.00105,"boosts":0},{"ts":1788239226114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":97,"vol24":32126.25,"liq":82014.18,"fdv":941362,"price":0.0009413,"boosts":0},{"ts":1788246551539,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":90,"vol24":28395.41,"liq":81531.24,"fdv":929426,"price":0.0009294,"boosts":0},{"ts":1788254196993,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":88,"vol24":25206.71,"liq":80840.64,"fdv":922754,"price":0.0009227,"boosts":0},{"ts":1788261078103,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":89,"vol24":26952.33,"liq":79129.82,"fdv":880223,"price":0.0008802,"boosts":0},{"ts":1788267903216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":88,"vol24":26052.65,"liq":79454.55,"fdv":892668,"price":0.0008926,"boosts":0},{"ts":1788274496537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":84,"vol24":27662.65,"liq":80567.18,"fdv":914692,"price":0.0009146,"boosts":0},{"ts":1788281398153,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":82,"vol24":28132.71,"liq":78577.45,"fdv":876776,"price":0.0008767,"boosts":0},{"ts":1788288175373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":91,"vol24":23452.69,"liq":78467.23,"fdv":887250,"price":0.0008872,"boosts":0},{"ts":1788294920827,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":90,"vol24":30263.2,"liq":76345.91,"fdv":831109,"price":0.0008311,"boosts":0},{"ts":1788301350671,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":93,"vol24":34428.74,"liq":74432.83,"fdv":791389,"price":0.0007913,"boosts":0},{"ts":1788307932554,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":92,"vol24":34651.12,"liq":74905.2,"fdv":799864,"price":0.0007998,"boosts":0},{"ts":1788314831751,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":77,"vol24":29021.68,"liq":73049.52,"fdv":768006,"price":0.000768,"boosts":0},{"ts":1788321226797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":65,"vol24":26317.06,"liq":74328.03,"fdv":788322,"price":0.0007883,"boosts":0},{"ts":1788327602365,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":62,"vol24":26084.08,"liq":76071.22,"fdv":824224,"price":0.0008242,"boosts":0},{"ts":1788334293125,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":61,"vol24":25954.02,"liq":75997.2,"fdv":823732,"price":0.0008237,"boosts":0},{"ts":1788340777111,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":62,"vol24":26424.67,"liq":74945.07,"fdv":800753,"price":0.0008007,"boosts":0},{"ts":1788348196821,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":58,"vol24":24613.99,"liq":71560.88,"fdv":748220,"price":0.0007482,"boosts":0},{"ts":1788355402697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":59,"vol24":24047.25,"liq":72251.43,"fdv":755400,"price":0.0007554,"boosts":0},{"ts":1788362466760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":67,"vol24":26126.99,"liq":68118.22,"fdv":670142,"price":0.0006701,"boosts":0},{"ts":1788368887472,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":65,"vol24":27162.47,"liq":66568.69,"fdv":640813,"price":0.0006408,"boosts":0},{"ts":1788376167187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":53,"vol24":21785.65,"liq":66958.89,"fdv":645818,"price":0.0006458,"boosts":0},{"ts":1788382888571,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":60,"vol24":30739.49,"liq":66777.16,"fdv":641197,"price":0.0006411,"boosts":0},{"ts":1788389663611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":60,"vol24":31433.93,"liq":68222.22,"fdv":671702,"price":0.0006717,"boosts":0},{"ts":1788396477009,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":66,"vol24":31356.38,"liq":67951.74,"fdv":667141,"price":0.0006671,"boosts":0},{"ts":1788403171886,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":67,"vol24":31213.01,"liq":66886.89,"fdv":645160,"price":0.0006451,"boosts":0},{"ts":1788409247719,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":69,"vol24":33066.54,"liq":62852,"fdv":565913,"price":0.0005659,"boosts":0},{"ts":1788416277678,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":70,"vol24":34973.43,"liq":64500.28,"fdv":595347,"price":0.0005953,"boosts":0},{"ts":1788422813454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":68,"vol24":34485.1,"liq":64385.35,"fdv":591240,"price":0.0005912,"boosts":0},{"ts":1788429530084,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":72,"vol24":39423.17,"liq":62816.98,"fdv":566042,"price":0.000566,"boosts":0},{"ts":1788436102741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":75,"vol24":43035.35,"liq":69105.12,"fdv":681851,"price":0.0006818,"boosts":0},{"ts":1788443474695,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":80,"vol24":46428.09,"liq":76367.79,"fdv":824992,"price":0.0008249,"boosts":0},{"ts":1788450778349,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":73,"vol24":43676.44,"liq":74806.53,"fdv":771267,"price":0.0007712,"boosts":0},{"ts":1788457581921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":74,"vol24":42626.81,"liq":75183.9,"fdv":776538,"price":0.0007765,"boosts":0},{"ts":1788463467042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":68,"vol24":42966.75,"liq":74766.72,"fdv":763575,"price":0.0007635,"boosts":0},{"ts":1788469516489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":63,"vol24":32685.32,"liq":71985.38,"fdv":709106,"price":0.0007091,"boosts":0},{"ts":1788475855430,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":57,"vol24":26859.28,"liq":71945.93,"fdv":709339,"price":0.0007093,"boosts":0},{"ts":1788482048288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":54,"vol24":27643.72,"liq":72524.3,"fdv":721327,"price":0.0007213,"boosts":0},{"ts":1788487841652,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":53,"vol24":27841.87,"liq":72026.26,"fdv":710160,"price":0.0007101,"boosts":0},{"ts":1788493776976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":56,"vol24":27992.8,"liq":71664.46,"fdv":703082,"price":0.000703,"boosts":0},{"ts":1788499536828,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":54,"vol24":25797.37,"liq":72362.13,"fdv":711895,"price":0.0007118,"boosts":0},{"ts":1788505368367,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":55,"vol24":22928.66,"liq":71900.3,"fdv":707308,"price":0.0007073,"boosts":0},{"ts":1788511354487,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":57,"vol24":23198.2,"liq":71312.07,"fdv":694293,"price":0.0006942,"boosts":0},{"ts":1788517484037,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":53,"vol24":16545,"liq":70216.9,"fdv":672083,"price":0.000672,"boosts":0},{"ts":1788523792741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":56,"vol24":19822.6,"liq":63738.52,"fdv":551716,"price":0.0005517,"boosts":0},{"ts":1788530041083,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":65,"vol24":23119.37,"liq":62163.93,"fdv":538803,"price":0.0005388,"boosts":0},{"ts":1788536146468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":63,"vol24":20455.16,"liq":61679.27,"fdv":532810,"price":0.0005328,"boosts":0},{"ts":1788542490025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":59,"vol24":18842.64,"liq":61206.93,"fdv":522856,"price":0.0005228,"boosts":0},{"ts":1788548876681,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":66,"vol24":22315.92,"liq":56126.54,"fdv":440253,"price":0.0004402,"boosts":0},{"ts":1788555027656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":63,"vol24":21651.98,"liq":56830.51,"fdv":450856,"price":0.0004508,"boosts":0},{"ts":1788560646201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":67,"vol24":23493.91,"liq":60156.61,"fdv":504958,"price":0.0005049,"boosts":0},{"ts":1788566707898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":65,"vol24":22418.68,"liq":60068.23,"fdv":504006,"price":0.000504,"boosts":0},{"ts":1788573031686,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":63,"vol24":22609.7,"liq":62088.32,"fdv":537556,"price":0.0005375,"boosts":0},{"ts":1788578713082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":62,"vol24":22480.08,"liq":61997.86,"fdv":536433,"price":0.0005364,"boosts":0},{"ts":1788584172813,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":61,"vol24":22365.27,"liq":61894.35,"fdv":535316,"price":0.0005353,"boosts":0},{"ts":1788590176900,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":61,"vol24":22367.86,"liq":61883.87,"fdv":535270,"price":0.0005352,"boosts":0},{"ts":1788596039100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":57,"vol24":22134.22,"liq":61834.58,"fdv":533170,"price":0.0005331,"boosts":0},{"ts":1788602142953,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":55,"vol24":21471.6,"liq":61899.43,"fdv":533669,"price":0.0005336,"boosts":0},{"ts":1788608083984,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":53,"vol24":16465.4,"liq":61552.57,"fdv":528763,"price":0.0005287,"boosts":0},{"ts":1788614347034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":52,"vol24":14477.19,"liq":59247.74,"fdv":488776,"price":0.0004887,"boosts":0},{"ts":1788620534104,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":48,"vol24":17168.87,"liq":53570.66,"fdv":399431,"price":0.0003994,"boosts":0},{"ts":1788626905882,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":49,"vol24":18583.41,"liq":57069.11,"fdv":451396,"price":0.0004513,"boosts":0},{"ts":1788633420228,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":42,"vol24":14746.54,"liq":58463.83,"fdv":471343,"price":0.0004713,"boosts":0},{"ts":1788639681591,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":38,"vol24":14445.22,"liq":58820.42,"fdv":476460,"price":0.0004764,"boosts":0},{"ts":1788645737484,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":36,"vol24":12168.8,"liq":58335.53,"fdv":469295,"price":0.0004692,"boosts":0},{"ts":1788651802895,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":34,"vol24":12397.83,"liq":58042.98,"fdv":464571,"price":0.0004645,"boosts":0},{"ts":1788657897549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":35,"vol24":11718.15,"liq":58518.77,"fdv":472115,"price":0.0004721,"boosts":0},{"ts":1788664104467,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":33,"vol24":11893,"liq":59489.39,"fdv":483661,"price":0.0004836,"boosts":0},{"ts":1788670216787,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":32,"vol24":13528.64,"liq":62903.16,"fdv":539870,"price":0.0005398,"boosts":0},{"ts":1788676472353,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":33,"vol24":13540.48,"liq":63062.01,"fdv":541280,"price":0.0005412,"boosts":0},{"ts":1788681108033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":38,"vol24":14401.79,"liq":61735.19,"fdv":522018,"price":0.000522,"boosts":0},{"ts":1788688890188,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":37,"vol24":18524.74,"liq":61233.68,"fdv":512747,"price":0.0005127,"boosts":0},{"ts":1788696127107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":34,"vol24":18507.42,"liq":61956.64,"fdv":524254,"price":0.0005242,"boosts":0},{"ts":1788702937670,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":31,"vol24":18210.88,"liq":60536.6,"fdv":501059,"price":0.000501,"boosts":0},{"ts":1788709346236,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":32,"vol24":19370.92,"liq":70966.76,"fdv":693117,"price":0.0006931,"boosts":0},{"ts":1788717440402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":33,"vol24":17833.92,"liq":70950.1,"fdv":692196,"price":0.0006921,"boosts":0},{"ts":1788725677924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":34,"vol24":17773.45,"liq":71562.03,"fdv":699720,"price":0.0006997,"boosts":0},{"ts":1788732936729,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":39,"vol24":19590.24,"liq":67997.13,"fdv":629564,"price":0.0006295,"boosts":0},{"ts":1788740887110,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":43,"vol24":19523.45,"liq":68437.66,"fdv":635541,"price":0.0006355,"boosts":0},{"ts":1788749286255,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":44,"vol24":20983.64,"liq":65430.64,"fdv":582525,"price":0.0005825,"boosts":0},{"ts":1788758204175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":46,"vol24":19479.96,"liq":65094.65,"fdv":579337,"price":0.0005793,"boosts":0},{"ts":1788766054866,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":41,"vol24":19764.15,"liq":66662.54,"fdv":606774,"price":0.0006067,"boosts":0},{"ts":1788775185709,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":41,"vol24":16240.71,"liq":66938.25,"fdv":614648,"price":0.0006146,"boosts":0},{"ts":1788783702451,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":39,"vol24":15839.78,"liq":67144.66,"fdv":617715,"price":0.0006177,"boosts":0},{"ts":1788792365070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":38,"vol24":11229.43,"liq":71947.95,"fdv":712034,"price":0.000712,"boosts":0},{"ts":1788800528586,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":35,"vol24":14969.72,"liq":76733.26,"fdv":809349,"price":0.0008093,"boosts":0},{"ts":1788808365302,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":39,"vol24":17991.69,"liq":77344.15,"fdv":818590,"price":0.0008185,"boosts":0},{"ts":1788816748274,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":42,"vol24":20573.84,"liq":72838.92,"fdv":725230,"price":0.0007252,"boosts":0},{"ts":1788825149647,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":42,"vol24":23087.79,"liq":72333.31,"fdv":717307,"price":0.0007173,"boosts":0},{"ts":1788833303611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":42,"vol24":22944.51,"liq":72852.49,"fdv":723091,"price":0.000723,"boosts":0},{"ts":1788841437767,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":41,"vol24":21791.26,"liq":72297.47,"fdv":715727,"price":0.0007157,"boosts":0},{"ts":1788850524398,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":47,"vol24":22080.1,"liq":71263.81,"fdv":701999,"price":0.0007019,"boosts":0},{"ts":1788858246406,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":46,"vol24":21942.96,"liq":71718.54,"fdv":706577,"price":0.0007065,"boosts":0},{"ts":1788866769595,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":46,"vol24":21382.45,"liq":70999.65,"fdv":693183,"price":0.0006931,"boosts":0},{"ts":1788875587898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":45,"vol24":19710.25,"liq":70372.65,"fdv":685338,"price":0.0006853,"boosts":0},{"ts":1788883901139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":45,"vol24":19159.53,"liq":71710.32,"fdv":701488,"price":0.0007014,"boosts":0},{"ts":1788893230083,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":42,"vol24":13040.2,"liq":72083.92,"fdv":708403,"price":0.0007084,"boosts":0},{"ts":1788901128399,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":37,"vol24":10731.22,"liq":71983.48,"fdv":709841,"price":0.0007098,"boosts":0},{"ts":1788909044662,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":30,"vol24":5938.35,"liq":71972,"fdv":709984,"price":0.0007099,"boosts":0},{"ts":1788918065508,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":29,"vol24":5760.67,"liq":72342.53,"fdv":713390,"price":0.0007133,"boosts":0},{"ts":1788926022543,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":29,"vol24":6048.38,"liq":72957.7,"fdv":727780,"price":0.0007277,"boosts":0},{"ts":1788933623198,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":25,"vol24":5685,"liq":73475.65,"fdv":734201,"price":0.0007342,"boosts":0},{"ts":1788942738437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":25,"vol24":5317.1,"liq":74304.13,"fdv":749076,"price":0.000749,"boosts":0},{"ts":1788950924909,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":28,"vol24":5642.82,"liq":72323.28,"fdv":715147,"price":0.0007151,"boosts":0},{"ts":1788959218705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":27,"vol24":6406.23,"liq":71609.08,"fdv":695656,"price":0.0006956,"boosts":0},{"ts":1788967687723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":29,"vol24":8165.76,"liq":77125.54,"fdv":805854,"price":0.0008058,"boosts":0},{"ts":1788975545180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":29,"vol24":7394.53,"liq":76305.44,"fdv":793638,"price":0.0007936,"boosts":0},{"ts":1788983910156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":31,"vol24":6846.38,"liq":74763.18,"fdv":771803,"price":0.0007718,"boosts":0},{"ts":1788993207284,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":33,"vol24":7977.59,"liq":72506.17,"fdv":730459,"price":0.0007304,"boosts":0},{"ts":1789000975346,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":36,"vol24":10471.66,"liq":73300.13,"fdv":740449,"price":0.0007404,"boosts":0},{"ts":1789009761259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":35,"vol24":10483.89,"liq":73243.77,"fdv":738628,"price":0.0007386,"boosts":0},{"ts":1789018642699,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":36,"vol24":11676.76,"liq":76861.73,"fdv":810147,"price":0.0008101,"boosts":0},{"ts":1789026840459,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":42,"vol24":12803.18,"liq":73693.71,"fdv":747214,"price":0.0007472,"boosts":0},{"ts":1789035616674,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":41,"vol24":12966.7,"liq":75041.89,"fdv":775203,"price":0.0007752,"boosts":0},{"ts":1789044478142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":53,"vol24":24462.72,"liq":74648.95,"fdv":770514,"price":0.0007705,"boosts":0},{"ts":1789052291934,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":45,"vol24":21663.96,"liq":74921.76,"fdv":782197,"price":0.0007821,"boosts":0},{"ts":1789061391265,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":42,"vol24":21253.94,"liq":75533.87,"fdv":794465,"price":0.0007944,"boosts":0},{"ts":1789070943136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":41,"vol24":22306.4,"liq":78511.31,"fdv":850136,"price":0.0008501,"boosts":0},{"ts":1789079860531,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":38,"vol24":28313.37,"liq":79641.78,"fdv":877785,"price":0.0008777,"boosts":0},{"ts":1789088398913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":42,"vol24":29259.16,"liq":74688.6,"fdv":772407,"price":0.0007724,"boosts":0},{"ts":1789097262600,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":44,"vol24":29333.19,"liq":74016.81,"fdv":759987,"price":0.0007599,"boosts":0},{"ts":1789104336715,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":47,"vol24":30636.37,"liq":73246.34,"fdv":740537,"price":0.0007405,"boosts":0},{"ts":1789110526788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":42,"vol24":30400.92,"liq":73779.43,"fdv":749019,"price":0.000749,"boosts":0},{"ts":1789120502402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":39,"vol24":29819.69,"liq":76715.45,"fdv":807580,"price":0.0008075,"boosts":0},{"ts":1789130182965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":25,"vol24":18929.03,"liq":75754.16,"fdv":792551,"price":0.0007925,"boosts":0},{"ts":1789139898795,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":31,"vol24":24825.03,"liq":81599.19,"fdv":866586,"price":0.0008665,"boosts":0},{"ts":1789151661437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":47,"vol24":32010.82,"liq":81794.83,"fdv":882036,"price":0.000882,"boosts":0},{"ts":1789162216238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":51,"vol24":27907.73,"liq":79906.72,"fdv":853011,"price":0.000853,"boosts":0},{"ts":1789171928723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":52,"vol24":22465.62,"liq":78249.92,"fdv":825482,"price":0.0008254,"boosts":0},{"ts":1789181518557,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":52,"vol24":22917.87,"liq":78519.79,"fdv":831519,"price":0.0008315,"boosts":0},{"ts":1789190885243,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":49,"vol24":19601.05,"liq":78479.58,"fdv":830793,"price":0.0008307,"boosts":0},{"ts":1789201335753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":50,"vol24":18566.98,"liq":79278.67,"fdv":843914,"price":0.0008439,"boosts":0},{"ts":1789211944280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":57,"vol24":21285.49,"liq":82121.59,"fdv":902729,"price":0.0009027,"boosts":0},{"ts":1789221528061,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":68,"vol24":25450.43,"liq":87090.78,"fdv":1011442,"price":0.001011,"boosts":0},{"ts":1789232435684,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":64,"vol24":16533.28,"liq":82280.32,"fdv":905483,"price":0.0009054,"boosts":0},{"ts":1789243278546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":70,"vol24":19155.11,"liq":79431.64,"fdv":848327,"price":0.0008483,"boosts":0},{"ts":1789253218181,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":66,"vol24":18525.28,"liq":79494.19,"fdv":848652,"price":0.0008486,"boosts":0},{"ts":1789263794206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":76,"vol24":18903.32,"liq":80375.84,"fdv":866155,"price":0.0008661,"boosts":0},{"ts":1789274137976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":76,"vol24":20697.85,"liq":81692.53,"fdv":895950,"price":0.0008959,"boosts":0},{"ts":1789284294238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":87,"vol24":26467.27,"liq":89268.56,"fdv":1071771,"price":0.001071,"boosts":0},{"ts":1789293901664,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":90,"vol24":29790.5,"liq":81836.61,"fdv":912040,"price":0.000912,"boosts":0},{"ts":1789303514132,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":88,"vol24":27401.57,"liq":82068.17,"fdv":917637,"price":0.0009176,"boosts":0},{"ts":1789314559856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":69,"vol24":20804.99,"liq":82912.44,"fdv":933389,"price":0.0009333,"boosts":0},{"ts":1789324676183,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":67,"vol24":21463.07,"liq":82920.19,"fdv":927399,"price":0.0009273,"boosts":0},{"ts":1789333589706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":60,"vol24":21118.47,"liq":81348.18,"fdv":890149,"price":0.0008901,"boosts":0},{"ts":1789342810511,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":51,"vol24":23105.45,"liq":85840.4,"fdv":1005189,"price":0.001005,"boosts":0},{"ts":1789353700577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":54,"vol24":24331.35,"liq":84548.27,"fdv":965859,"price":0.0009658,"boosts":0},{"ts":1789364153754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":60,"vol24":26049.64,"liq":81736.69,"fdv":898757,"price":0.0008987,"boosts":0},{"ts":1789373829162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":52,"vol24":25080.04,"liq":76722.7,"fdv":788326,"price":0.0007883,"boosts":0},{"ts":1789385012390,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":50,"vol24":24386.13,"liq":82395.89,"fdv":910017,"price":0.00091,"boosts":0},{"ts":1789396642160,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":67,"vol24":39265.59,"liq":93291,"fdv":1168726,"price":0.001168,"boosts":0},{"ts":1789408751852,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":208,"sells24":124,"vol24":72504.17,"liq":91597.14,"fdv":1114345,"price":0.001114,"boosts":0},{"ts":1789419657987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":148,"vol24":84862.62,"liq":87140.83,"fdv":983117,"price":0.0009831,"boosts":0},{"ts":1789429198479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":150,"vol24":85207.2,"liq":83756.75,"fdv":934012,"price":0.000934,"boosts":0},{"ts":1789439356082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":151,"vol24":84447.77,"liq":80537.45,"fdv":865953,"price":0.0008659,"boosts":0},{"ts":1789452943539,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":146,"vol24":83238.93,"liq":82712.23,"fdv":920501,"price":0.0009205,"boosts":0},{"ts":1789465376055,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":202,"sells24":135,"vol24":76099.78,"liq":82824.67,"fdv":930658,"price":0.0009306,"boosts":0},{"ts":1789476703335,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":140,"vol24":77727.92,"liq":81331.94,"fdv":897013,"price":0.000897,"boosts":0},{"ts":1789487527836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":100,"vol24":40874.25,"liq":76199.67,"fdv":802529,"price":0.0008025,"boosts":0},{"ts":1789497501141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":82,"vol24":37729.02,"liq":79467.23,"fdv":871461,"price":0.0008714,"boosts":0},{"ts":1789508946605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":90,"vol24":27953.9,"liq":74342.91,"fdv":771748,"price":0.0007717,"boosts":0},{"ts":1789521215427,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":80,"vol24":26404.46,"liq":76539.49,"fdv":817456,"price":0.0008174,"boosts":0},{"ts":1789533524687,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":85,"vol24":26345.68,"liq":75845.44,"fdv":802527,"price":0.0008025,"boosts":0},{"ts":1789545574933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":90,"vol24":25897.42,"liq":75785.52,"fdv":802798,"price":0.0008027,"boosts":0},{"ts":1789555878928,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":91,"vol24":25182.66,"liq":75725.74,"fdv":799308,"price":0.0007993,"boosts":0},{"ts":1789566357087,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":90,"vol24":23450.83,"liq":77692.88,"fdv":844035,"price":0.000844,"boosts":0},{"ts":1789576935051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":75,"vol24":17760.79,"liq":77829.19,"fdv":848485,"price":0.0008484,"boosts":0},{"ts":1789588785784,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":51,"vol24":10873.24,"liq":76209.95,"fdv":810885,"price":0.0008108,"boosts":0},{"ts":1789599762712,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":44,"vol24":6881.52,"liq":74900.31,"fdv":786098,"price":0.000786,"boosts":0},{"ts":1789609409781,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":44,"vol24":7460.91,"liq":75089.78,"fdv":774633,"price":0.0007746,"boosts":0},{"ts":1789619626682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":38,"vol24":6933.47,"liq":76294.63,"fdv":802461,"price":0.0008024,"boosts":0},{"ts":1789632179769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":36,"vol24":6690.78,"liq":75186.42,"fdv":774436,"price":0.0007744,"boosts":0},{"ts":1789644399070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":32,"vol24":6709.4,"liq":73663.43,"fdv":746720,"price":0.0007467,"boosts":0},{"ts":1789656692126,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":35,"vol24":6949.67,"liq":74185.65,"fdv":747296,"price":0.0007472,"boosts":0},{"ts":1789661540963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":40,"vol24":8827.81,"liq":72619.99,"fdv":714899,"price":0.0007148,"boosts":0},{"ts":1789673469722,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":35,"vol24":9439.78,"liq":73120.29,"fdv":728599,"price":0.0007285,"boosts":0},{"ts":1789683758551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":31,"vol24":8933.15,"liq":73085.27,"fdv":729714,"price":0.0007297,"boosts":0},{"ts":1789694410791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":39,"vol24":9209.53,"liq":73972.24,"fdv":748123,"price":0.0007481,"boosts":0},{"ts":1789705832972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":45,"vol24":7844.31,"liq":75211.52,"fdv":765068,"price":0.000765,"boosts":0},{"ts":1789717754466,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":47,"vol24":8312.45,"liq":73413.88,"fdv":723528,"price":0.0007235,"boosts":0},{"ts":1789730037289,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":56,"vol24":11272.92,"liq":73303.08,"fdv":718392,"price":0.0007183,"boosts":0},{"ts":1789741757561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":61,"vol24":13073.89,"liq":70577.57,"fdv":649268,"price":0.0006492,"boosts":0},{"ts":1789754545029,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":72,"vol24":12649.75,"liq":72284.26,"fdv":674267,"price":0.0006742,"boosts":0},{"ts":1789764765901,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":103,"vol24":15831.13,"liq":70266.05,"fdv":629033,"price":0.000629,"boosts":0},{"ts":1789777150324,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":112,"vol24":15769.38,"liq":70013.13,"fdv":628268,"price":0.0006282,"boosts":0},{"ts":1789787633775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":106,"vol24":17231.21,"liq":67887.26,"fdv":587166,"price":0.0005871,"boosts":0},{"ts":1789798955867,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":103,"vol24":16483.07,"liq":68801.49,"fdv":604375,"price":0.0006043,"boosts":0}],"live":{"price":0.00061716653346512,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.000619,"token":"ink_0x32bcb803f696c99eb263d60a05cafd8689026575","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-08-09T00:02:25Z","fdv_usd":619092,"market_cap_usd":619092,"price_change_percentage":{"m5":null,"h1":1.32,"h6":5.42,"h24":-8.74},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":6,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":20,"sells":10,"buyers":null,"sellers":null},"h24":{"buys":130,"sells":106,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":68.92,"h6":846,"h24":15235.61},"reserve_in_usd":70058.56,"pool_name":"KRAKMASK / WETH","dex":"inkyswap-ink","chain":"ink","pairs":3,"url":"https://dexscreener.com/ink/0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264"},"tok":{"name":"Krak Mask","image_url":"https://cdn.dexscreener.com/cms/images/016bLnTo5xXakt0a?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0006755832943083558],[1789723374558,0.0006761415728123643],[1789723466219,0.0006763997182520797],[1789723555854,0.0006763997182520797],[1789723646834,0.0006765877734791738],[1789723739517,0.0006772144226750192],[1789723830897,0.0006772144226750192],[1789723923118,0.0006772965420016163],[1789724015210,0.000697520790496591],[1789724105420,0.000697520790496591],[1789724195696,0.0006974919095143216],[1789724285213,0.0007026972301877164],[1789724376278,0.0007026972301877164],[1789724468937,0.0007023889723447557],[1789724558129,0.0007008438070422407],[1789724647725,0.0007008438070422407],[1789724739096,0.0007008814796148847],[1789724831427,0.0007007310761202219],[1789724924719,0.0007007310761202219],[1789725015940,0.0007007336125290216],[1789725105850,0.0007006982238274278],[1789725195490,0.0007006982238274278],[1789725284862,0.0007049758874968585],[1789725377153,0.0007049375363608701],[1789725465452,0.0007049375363608701],[1789725557242,0.0007049190888860041],[1789725651445,0.0007049173537115984],[1789725741321,0.0007049173537115984],[1789725831627,0.0007048959652003487],[1789725922170,0.0007049130701667811],[1789726012817,0.0007049130701667811],[1789726102198,0.000704876610390581],[1789726193891,0.0007045449187314808],[1789726285103,0.0007045449187314808],[1789726377133,0.0007045445837456228],[1789726468873,0.0007036190785045846],[1789726561584,0.0007036190785045846],[1789726661751,0.0007035699711771758],[1789726752512,0.0007035777923124097],[1789726845693,0.0007035777923124097],[1789726938505,0.0006890996680662982],[1789727031518,0.0006890570221538758],[1789727122305,0.0006890570221538758],[1789727212967,0.0006890714270293511],[1789727305590,0.0006890560963200465],[1789727397151,0.0006890560963200465],[1789727491267,0.0006890377124161731],[1789727584304,0.0006891005171114468],[1789727675073,0.0006891005171114468],[1789727767017,0.0006890508488096776],[1789727858355,0.0006890411784196358],[1789727950761,0.0006890411784196358],[1789728041363,0.000689118050032994],[1789728130274,0.0006890461381852525],[1789728219953,0.0006890461381852525],[1789728312835,0.0006890513792270917],[1789728402392,0.0006891094202521982],[1789728493127,0.0006891094202521982],[1789728583274,0.0006890742878369158],[1789728678488,0.0007142022097858359],[1789728770012,0.0007142022097858359],[1789728862919,0.0007140489286896754],[1789728952119,0.0007179211673979284],[1789729043608,0.0007179211673979284],[1789729135359,0.000717809134236573],[1789729228053,0.0007178579510449506],[1789729320985,0.0007178579510449506],[1789729410756,0.0007179331030658171],[1789729502655,0.0007193697530894565],[1789729594563,0.0007193697530894565],[1789729685772,0.000719358490794188],[1789729776370,0.0007193650305901911],[1789729870315,0.0007193650305901911],[1789729959172,0.0007171865980917487],[1789730050372,0.0007177975919175247],[1789730143723,0.0007177975919175247],[1789730235698,0.0007148744920702393],[1789730326747,0.0007148675902324408],[1789730417735,0.0007148675902324408],[1789730509169,0.000714110743642332],[1789730600109,0.0007140825800687849],[1789730691421,0.0007140825800687849],[1789730782240,0.0007140696171633173],[1789730870839,0.0007140769502154124],[1789730962231,0.0007140769502154124],[1789731051669,0.0007141175207209002],[1789731143013,0.0007177673572387233],[1789731234602,0.0007177673572387233],[1789731325761,0.0007178030031579543],[1789731416289,0.0007175131809641514],[1789731507585,0.0007175131809641514],[1789731598490,0.0007203177661144426],[1789731690576,0.00072031992240912],[1789731780427,0.00072031992240912],[1789731874565,0.0007202534004303134],[1789731963829,0.000720287127910815],[1789732054875,0.000720287127910815],[1789732146660,0.0007202769082780587],[1789732236690,0.0007202702846936243],[1789732329125,0.0007202702846936243],[1789732419178,0.0007203778678465851],[1789732510943,0.0007204051148495646],[1789732601693,0.0007204051148495646],[1789732695288,0.0007204754857532907],[1789732785365,0.000720571862801547],[1789732877479,0.000720571862801547],[1789732970482,0.0007207357667888936],[1789733060684,0.0007206738739004439],[1789733152654,0.0007206738739004439],[1789733244248,0.0007208205312970048],[1789733334801,0.0007208529339605014],[1789733430207,0.0007208529339605014],[1789733521118,0.0007208193156187987],[1789733613333,0.0007208515695011676],[1789733704114,0.0007208515695011676],[1789733792858,0.0007182617078589138],[1789733888732,0.0007182487086001087],[1789733980094,0.0007182487086001087],[1789734071248,0.000718267372650511],[1789734161713,0.0007182535164081637],[1789734253837,0.0007182535164081637],[1789734345818,0.0007180373768447037],[1789734444605,0.0007180511818596736],[1789734535849,0.0007180511818596736],[1789734625005,0.0007178899143639333],[1789734715094,0.0007178912900881277],[1789734805626,0.0007178912900881277],[1789734894108,0.0007178961120581051],[1789734984195,0.0007178890240940404],[1789735074348,0.0007178890240940404],[1789735168360,0.0007178554718200302],[1789735260570,0.0007178097538178585],[1789735352032,0.0007178097538178585],[1789735441482,0.0007178310415433526],[1789735532973,0.0007178287337148829],[1789735623132,0.0007178287337148829],[1789735714577,0.0007178142225419468],[1789735805348,0.0007178183953933207],[1789735897047,0.0007178183953933207],[1789735987528,0.0007178139150581096],[1789736080079,0.0007178265199571433],[1789736169539,0.0007178265199571433],[1789736260958,0.0007178215192802537],[1789736354122,0.0007178219066634842],[1789736451284,0.0007178219066634842],[1789736545706,0.0007178268439744798],[1789736636726,0.0007177878111162728],[1789736727596,0.0007177878111162728],[1789736819630,0.0007172117654705441],[1789736913218,0.0007169474292676683],[1789737003042,0.0007169474292676683],[1789737093563,0.0007169803133422865],[1789737186038,0.0007169587047651832],[1789737276404,0.0007169587047651832],[1789737367454,0.0007169789619794284],[1789737459836,0.0007169256836803459],[1789737551972,0.0007169256836803459],[1789737640197,0.0007169135712428615],[1789737732325,0.0007169927599402409],[1789737825460,0.0007169927599402409],[1789737919320,0.0007193434930252831],[1789738010488,0.0007195749892560983],[1789738102823,0.0007195749892560983],[1789738192524,0.0007196146128890544],[1789738285696,0.0007196403316509133],[1789738377548,0.0007196403316509133],[1789738467752,0.0007196937083547735],[1789738557367,0.0007201274675094581],[1789738651225,0.0007201274675094581],[1789738744591,0.00072034348437293],[1789738836392,0.0007203590525919271],[1789738927894,0.0007203590525919271],[1789739020699,0.0007191444519812538],[1789739113957,0.0007199624235679802],[1789739205317,0.0007199624235679802],[1789739295942,0.000674623859504982],[1789739386652,0.0006133882576202278],[1789739478835,0.0006133882576202278],[1789739574845,0.0006101257138094065],[1789739664838,0.0006235988436137369],[1789739755748,0.0006235988436137369],[1789739848713,0.0006256649858695482],[1789739939758,0.0006378962224311917],[1789740032791,0.0006378962224311917],[1789740126553,0.0006407916812976172],[1789740218571,0.0006394463479283142],[1789740309579,0.0006394463479283142],[1789740402427,0.0006395331741149075],[1789740489642,0.0006444134602424977],[1789740577776,0.0006444134602424977],[1789740664776,0.0006450274343687719],[1789740751461,0.0006439225768313494],[1789740838259,0.0006439225768313494],[1789740932835,0.0006464274361806128],[1789741027938,0.0006452546595127515],[1789741119555,0.0006452546595127515],[1789741211120,0.000643251103215001],[1789741305576,0.0006433013049941024],[1789741398466,0.0006433013049941024],[1789741491247,0.0006501765909512214],[1789741583216,0.0006501583257041779],[1789741675003,0.0006501583257041779],[1789741769953,0.0006512649549696188],[1789741856341,0.0006516285592482165],[1789741945170,0.0006516285592482165],[1789742030259,0.0006551205521627577],[1789742118078,0.000655130597666686],[1789742209150,0.000655130597666686],[1789742302572,0.0006612373583529487],[1789742395217,0.0006635962094589116],[1789742487636,0.0006635962094589116],[1789742579527,0.000665410954990994],[1789742669527,0.0006696509945949172],[1789742759368,0.0006696509945949172],[1789742856533,0.0006642145476745673],[1789742948159,0.0006670128871923585],[1789743040086,0.0006670128871923585],[1789743135096,0.0006635058185100167],[1789743221014,0.0006647361486789864],[1789743307697,0.0006647361486789864],[1789743395132,0.000664765574968412],[1789743481291,0.0006702469348521836],[1789743569241,0.0006702469348521836],[1789743656428,0.0006704232395543485],[1789743744798,0.0006704383946742465],[1789743837095,0.0006704383946742465],[1789743926328,0.0006704394206108896],[1789744015070,0.0006710572814044732],[1789744102640,0.0006710572814044732],[1789744189648,0.000671073585017926],[1789744280129,0.0006727774752621792],[1789744370649,0.0006727774752621792],[1789744464624,0.0006723036119863368],[1789744556546,0.0006721631782141016],[1789744649002,0.0006721631782141016],[1789744739850,0.0006705431308800714],[1789744829027,0.0006704519583981479],[1789744915564,0.0006704519583981479],[1789745005975,0.0006708694799822111],[1789745093799,0.000674882331753659],[1789745183847,0.000674882331753659],[1789745274045,0.0006748823187337077],[1789745365725,0.0006750801219203003],[1789745459183,0.0006750801219203003],[1789745549366,0.0006750849730814552],[1789745640760,0.0006752540391974437],[1789745733820,0.0006752540391974437],[1789745820169,0.000674400384168862],[1789745907799,0.0006744698829807509],[1789745995262,0.0006744698829807509],[1789746087285,0.0006744843303260774],[1789746176691,0.0006745072635052504],[1789746269451,0.0006745072635052504],[1789746357560,0.0006744430994074597],[1789746445108,0.0006742642847917194],[1789746531758,0.0006742642847917194],[1789746620406,0.0006732991192104501],[1789746707678,0.0006745237154328597],[1789746793355,0.0006745237154328597],[1789746879894,0.0006743056104398944],[1789746970834,0.0006751647842698676],[1789747060246,0.0006751647842698676],[1789747152578,0.0006756547880345581],[1789747245799,0.0006753966648683102],[1789747337499,0.0006753966648683102],[1789747429646,0.0006754142784970934],[1789747521952,0.0006754115575800532],[1789747608701,0.0006754115575800532],[1789747695439,0.0006754514142797887],[1789747783574,0.0006768691058951847],[1789747874060,0.0006768691058951847],[1789747966564,0.0006727442871386405],[1789748056893,0.0006732587438397389],[1789748152864,0.0006732587438397389],[1789748247868,0.0006732421649761542],[1789748340257,0.0006732646397116968],[1789748427387,0.0006732646397116968],[1789748518400,0.0006732483791699713],[1789748606969,0.0006722583724001393],[1789748694690,0.0006722583724001393],[1789748785831,0.0006727156765636779],[1789748875540,0.0006831949005376972],[1789748972001,0.0006831949005376972],[1789749065915,0.0006824576570527986],[1789749158204,0.0006820903941030433],[1789749247407,0.0006820903941030433],[1789749333956,0.0006815856490163721],[1789749422536,0.0006815924064786077],[1789749509556,0.0006815924064786077],[1789749598026,0.0006816446226883888],[1789749690794,0.0006824227355413501],[1789749780509,0.0006824227355413501],[1789749873139,0.0006876722730348138],[1789749964822,0.0006907708080007256],[1789750057506,0.0006907708080007256],[1789750149204,0.0006978031960797944],[1789750241112,0.0006978046218984175],[1789750333753,0.0006978046218984175],[1789750427557,0.0006977623580334175],[1789750521289,0.0006987671380957904],[1789750611222,0.0006987671380957904],[1789750703473,0.0006988065202514033],[1789750796512,0.0006988018228433221],[1789750892339,0.0006988018228433221],[1789750985281,0.000698729619892442],[1789751073459,0.0006987007984208793],[1789751157707,0.0006987007984208793],[1789751245759,0.0006974147844948566],[1789751331497,0.0006974514109310315],[1789751418904,0.0006974514109310315],[1789751516740,0.0006974178379323556],[1789751606225,0.0006982081921201755],[1789751696158,0.0006982081921201755],[1789751788032,0.0006982346712104022],[1789751880527,0.0006994233665675861],[1789751970634,0.0006994233665675861],[1789752056506,0.0006980802025049783],[1789752142742,0.000700000598940738],[1789752228779,0.000700000598940738],[1789752317280,0.0006782720016314353],[1789752408492,0.0006782503245853439],[1789752499318,0.0006782503245853439],[1789752590624,0.000677740542594129],[1789752683809,0.0006736562503707003],[1789752773967,0.0006736562503707003],[1789752864839,0.0006736658557976921],[1789752958527,0.0006748706201633827],[1789753048192,0.0006748706201633827],[1789753135623,0.0006770951306678554],[1789753223198,0.0006731416770115747],[1789753308771,0.0006731416770115747],[1789753396226,0.0006731460092474273],[1789753483807,0.0006731616474826857],[1789753570563,0.0006731616474826857],[1789753658311,0.0006730205398629091],[1789753744937,0.0006733388926284435],[1789753831590,0.0006733388926284435],[1789753917999,0.0006735008458568415],[1789754005755,0.0006737166755498092],[1789754091427,0.0006737166755498092],[1789754179950,0.0006741277526518855],[1789754266704,0.0006744345915434534],[1789754353946,0.0006744345915434534],[1789754441039,0.0006744380992853616],[1789754529504,0.0006744526328253552],[1789754618894,0.0006744526328253552],[1789754709845,0.0006744726271227334],[1789754795593,0.0006744816820559021],[1789754880892,0.0006744816820559021],[1789754967862,0.0006746364611593822],[1789755052204,0.000676097390566856],[1789755141350,0.000676097390566856],[1789755230384,0.0005804932413244479],[1789755315728,0.0005862416598873011],[1789755402747,0.0005862416598873011],[1789755489514,0.0005854284501209944],[1789755581919,0.0005865077105384738],[1789755671638,0.0005865077105384738],[1789755764778,0.0005859083530563999],[1789755853930,0.0005848580759393858],[1789755942089,0.0005848580759393858],[1789756027637,0.0005857727432444652],[1789756115120,0.0005916485845183709],[1789756200939,0.0005916485845183709],[1789756290755,0.0005915775507754194],[1789756375382,0.0005916447908850067],[1789756461846,0.0005916447908850067],[1789756549872,0.0005947199661467308],[1789756636822,0.0005965100977646289],[1789756725971,0.0005965100977646289],[1789756811629,0.0005969665980643549],[1789756898942,0.0005966392705949818],[1789756988550,0.0005966392705949818],[1789757082810,0.0005966106409021184],[1789757173409,0.0005917035007579516],[1789757265203,0.0005917035007579516],[1789757356217,0.0005913138082895311],[1789757448906,0.0005973076815441219],[1789757538780,0.0005973076815441219],[1789757625147,0.0005913481575483593],[1789757712746,0.0005913688855881329],[1789757798147,0.0005913688855881329],[1789757884570,0.0005974417555255741],[1789757972631,0.0005974638091664193],[1789758062363,0.0005974638091664193],[1789758167641,0.0005975227023036459],[1789758255210,0.0005934439952809243],[1789758344891,0.0005945140529447973],[1789758433393,0.0005945140529447973],[1789758520026,0.0005945262340076496],[1789758606687,0.0005933670054668099],[1789758695274,0.0005933670054668099],[1789758781477,0.0005875805628813016],[1789758869595,0.0005933632684625867],[1789758957434,0.0005933632684625867],[1789759045768,0.0005942894952002064],[1789759130984,0.0005938488021979384],[1789759217256,0.0005938488021979384],[1789759304232,0.0005938420202514032],[1789759392051,0.0005950335099512099],[1789759481287,0.0005950335099512099],[1789759569710,0.0005961505926640997],[1789759656839,0.0005966097601614733],[1789759744410,0.0005966097601614733],[1789759832237,0.0005967004772375804],[1789759920397,0.0005972356542236172],[1789760006836,0.0005972356542236172],[1789760092983,0.0005969397548440533],[1789760181054,0.0005969626606320127],[1789760271692,0.0005969626606320127],[1789760362264,0.0006058183737670926],[1789760452576,0.0006059069044692745],[1789760541224,0.0006059069044692745],[1789760629509,0.0006047828999060333],[1789760719984,0.0006064863033844683],[1789760811288,0.0006064863033844683],[1789760901329,0.0005997999167039875],[1789760994241,0.0006060942324072048],[1789761087603,0.0006060942324072048],[1789761179533,0.0006062388833388621],[1789761272568,0.0006080634182672768],[1789761364436,0.0006080634182672768],[1789761456246,0.0006114611447497576],[1789761548245,0.0006078962475064106],[1789761642502,0.0006078962475064106],[1789761738947,0.0006081672757933546],[1789761831268,0.0006082465040840669],[1789761924939,0.0006082465040840669],[1789762017259,0.000608293478463067],[1789762109081,0.0006083347923225333],[1789762202388,0.0006083347923225333],[1789762295978,0.000608016003334755],[1789762386677,0.0006079495111179527],[1789762477286,0.0006079495111179527],[1789762568208,0.000608288013643672],[1789762660402,0.000608256163234587],[1789762750191,0.000608256163234587],[1789762843653,0.0006083223944817854],[1789762935542,0.0006083481929487812],[1789763028789,0.0006083481929487812],[1789763119428,0.0006071887857012587],[1789763213876,0.0006083024567533978],[1789763302880,0.0006083024567533978],[1789763394689,0.0006170046321673164],[1789763488033,0.0006156618976622543],[1789763579552,0.0006156618976622543],[1789763669491,0.0006184169545620335],[1789763755550,0.0006184256602595663],[1789763845810,0.0006184256602595663],[1789763932992,0.0006181591784846388],[1789764021601,0.0006181987685029772],[1789764113341,0.0006181987685029772],[1789764200090,0.0006289630529255148],[1789764288578,0.0006289555694308437],[1789764379740,0.0006289555694308437],[1789764471093,0.0006301519654705125],[1789764561083,0.0006302244528286058],[1789764649892,0.0006302244528286058],[1789764736632,0.0006302174692479428],[1789764828882,0.0006302809179611077],[1789764918003,0.0006302809179611077],[1789765006664,0.0006303262372582804],[1789765094903,0.0006303745977412441],[1789765181491,0.0006303745977412441],[1789765268690,0.0006304188006427704],[1789765359717,0.0006303015643752075],[1789765450560,0.0006303015643752075],[1789765541184,0.0006303685244710748],[1789765630036,0.0006303530391637514],[1789765719166,0.0006303530391637514],[1789765805627,0.0006303452179084645],[1789765895715,0.0006332987317513007],[1789765982688,0.0006332987317513007],[1789766075641,0.0006333076317768491],[1789766167213,0.000633398747730303],[1789766256790,0.000633398747730303],[1789766342747,0.0006281611912832905],[1789766431330,0.0006293809711502595],[1789766518036,0.0006293809711502595],[1789766605759,0.0006293589809519677],[1789766693687,0.0006284165623965306],[1789766781978,0.0006284165623965306],[1789766872456,0.0006293359262114376],[1789766962497,0.0006284310724577966],[1789767053345,0.0006284310724577966],[1789767143288,0.0006295201675052983],[1789767231517,0.0006266334155071874],[1789767319536,0.0006266334155071874],[1789767408977,0.0006059690940499141],[1789767496767,0.0006059696443732444],[1789767588382,0.0006059696443732444],[1789767679557,0.000603972709652125],[1789767768590,0.0006039726411161009],[1789767856475,0.0006039726411161009],[1789767944415,0.0006039811462877127],[1789768032249,0.0006039725816825673],[1789768121148,0.0006039725816825673],[1789768206966,0.0006039888231577086],[1789768295067,0.0006039854078448294],[1789768381315,0.0006039854078448294],[1789768466713,0.0006039538546284246],[1789768558328,0.0006039562339092173],[1789768650781,0.0006039562339092173],[1789768740965,0.0006039582165888754],[1789768831905,0.0006039726148636792],[1789768922787,0.0006039726148636792],[1789769014718,0.0006039695593782298],[1789769105280,0.0006039612363168793],[1789769200219,0.0006039612363168793],[1789769294128,0.0006039649764121791],[1789769385482,0.0006039612221389067],[1789769477394,0.0006039612221389067],[1789769571044,0.0006039696185699767],[1789769658293,0.0006039849898199284],[1789769745498,0.0006039849898199284],[1789769832592,0.0006039756031777651],[1789769922328,0.0006039731957384325],[1789770013577,0.0006039731957384325],[1789770105990,0.0006039637541394863],[1789770200027,0.0006039665451101957],[1789770292080,0.0006039665451101957],[1789770381309,0.000603965237988411],[1789770474153,0.0006039581155731258],[1789770566404,0.0006039581155731258],[1789770661104,0.0006039749590066943],[1789770754270,0.0006039723880909398],[1789770847179,0.0006039723880909398],[1789770937477,0.0006039893521153748],[1789771030692,0.0006039881660308197],[1789771124873,0.0006039881660308197],[1789771215241,0.0006039791532702789],[1789771309040,0.0006105459240085561],[1789771402398,0.0006105459240085561],[1789771496461,0.0006105370804949289],[1789771588555,0.0006105408595892259],[1789771680344,0.0006105408595892259],[1789771771843,0.000610432977541985],[1789771862213,0.0006104454868405009],[1789771952720,0.0006104454868405009],[1789772045686,0.0006104431357022274],[1789772136327,0.0006104277499984788],[1789772223111,0.0006104277499984788],[1789772311583,0.0006104213498334899],[1789772399105,0.0006143412977448857],[1789772485140,0.0006143412977448857],[1789772572880,0.0006143382364989211],[1789772657845,0.0006143322534553061],[1789772746756,0.0006143322534553061],[1789772835422,0.0006143370631274946],[1789772928611,0.0006109357433617217],[1789773017101,0.0006109357433617217],[1789773107707,0.0006107560869060987],[1789773194384,0.0006107589376085306],[1789773281905,0.0006107589376085306],[1789773369343,0.0006107544171225625],[1789773456772,0.0006107474416581256],[1789773544500,0.0006107474416581256],[1789773631984,0.0006107570278661441],[1789773718549,0.0006107439258127221],[1789773804910,0.0006107439258127221],[1789773893804,0.0006107551423329841],[1789773984588,0.0006091246253153572],[1789774078005,0.0006091246253153572],[1789774169766,0.0006091221158921603],[1789774260476,0.0006091067312361772],[1789774352506,0.0006091067312361772],[1789774443723,0.0006091251812018731],[1789774536061,0.0006091205602591294],[1789774627029,0.0006091205602591294],[1789774719068,0.0006091233517013212],[1789774806836,0.0006091260781606317],[1789774895256,0.0006091260781606317],[1789774980507,0.0006091235897272493],[1789775068093,0.0006091307638045265],[1789775154171,0.0006091307638045265],[1789775242732,0.0006091240256138468],[1789775328810,0.0006091226841139431],[1789775417767,0.0006091226841139431],[1789775511634,0.00060912548182768],[1789775600523,0.0006091230814803211],[1789775690615,0.0006091230814803211],[1789775782206,0.0006069210363057092],[1789775874346,0.0006068727524776427],[1789775968076,0.0006068727524776427],[1789776064720,0.0006068807323300739],[1789776161524,0.0006068236766342858],[1789776254524,0.0006068236766342858],[1789776348264,0.0006068454249371384],[1789776442653,0.0006068305040721293],[1789776535904,0.0006068305040721293],[1789776626456,0.0006068410270038288],[1789776717907,0.0006066968623305085],[1789776807537,0.0006066968623305085],[1789776899928,0.0006067067302222486],[1789776990805,0.0006067065149975955],[1789777082440,0.0006067065149975955],[1789777174232,0.0006067040937618354],[1789777267753,0.0006104324552169149],[1789777358755,0.0006104324552169149],[1789777449616,0.00061042372115694],[1789777539510,0.0006104450409251479],[1789777628997,0.0006104450409251479],[1789777718978,0.0006104298841285616],[1789777810187,0.000606773916077025],[1789777896775,0.000606773916077025],[1789777980803,0.0006067876958911594],[1789778069725,0.0006067687135446456],[1789778154401,0.0006067687135446456],[1789778241113,0.0006067942960691032],[1789778330692,0.0006066616194164539],[1789778421269,0.0006066616194164539],[1789778513965,0.000606645936321928],[1789778605966,0.0006066382775316543],[1789778697096,0.0006066382775316543],[1789778785091,0.0006066511407823995],[1789778877829,0.0006066556864351295],[1789778971668,0.0006066556864351295],[1789779060291,0.0006066509837811437],[1789779150952,0.0006252111483058447],[1789779241652,0.0006252111483058447],[1789779333506,0.0006252074787855456],[1789779422533,0.000624911564579575],[1789779514784,0.000624911564579575],[1789779603494,0.0006248248499722997],[1789779696558,0.0006248110979923865],[1789779783784,0.0006248110979923865],[1789779875705,0.0006248168239499198],[1789779966639,0.0006246456177204647],[1789780057411,0.0006246456177204647],[1789780149219,0.000624654527503882],[1789780239820,0.0006246502040946681],[1789780333546,0.0006246502040946681],[1789780424293,0.0006246426998997826],[1789780509664,0.0006284464237065469],[1789780594168,0.0006284464237065469],[1789780681838,0.0006284610020623822],[1789780768598,0.0006284641397764495],[1789780854230,0.0006284641397764495],[1789780939337,0.0006284492527392928],[1789781025142,0.0006369732727988777],[1789781112481,0.0006369732727988777],[1789781199114,0.0006369776898464833],[1789781285634,0.0006369657342738089],[1789781372169,0.0006369657342738089],[1789781460498,0.0006369636857218126],[1789781547107,0.0006369628186863169],[1789781634908,0.0006369628186863169],[1789781720436,0.0006378742793558762],[1789781808565,0.0006378817569918454],[1789781895259,0.0006378817569918454],[1789781984096,0.0006378835208569556],[1789782070513,0.000640064412023618],[1789782157702,0.000640064412023618],[1789782246311,0.0006400673966891889],[1789782336195,0.0006400511738862376],[1789782421831,0.0006400511738862376],[1789782508410,0.0006400541507142902],[1789782593919,0.0006423607448297008],[1789782678177,0.0006423607448297008],[1789782766204,0.0006423834186541955],[1789782854606,0.000642366459868955],[1789782941215,0.000642366459868955],[1789783026993,0.0006351770454610927],[1789783113913,0.0006351680400573811],[1789783210677,0.0006351680400573811],[1789783298415,0.0006351842962425831],[1789783382912,0.0006351833641195361],[1789783474134,0.0006351833641195361],[1789783557601,0.000635188675793411],[1789783645558,0.0006351715994489093],[1789783735394,0.0006351715994489093],[1789783822093,0.0006351834030761434],[1789783911358,0.000635174575901505],[1789783999080,0.000635174575901505],[1789784087626,0.0006351663173975508],[1789784176379,0.0006351716184133511],[1789784263799,0.0006351716184133511],[1789784347513,0.0006358812097527751],[1789784434657,0.0006358690143930756],[1789784521879,0.0006358690143930756],[1789784608294,0.000635878299739861],[1789784695288,0.0006358969967606528],[1789784781692,0.0006358969967606528],[1789784867971,0.000635893232297665],[1789784954729,0.000635874556444802],[1789785043045,0.000635874556444802],[1789785132519,0.0006358914512092739],[1789785218918,0.0006358826467218939],[1789785305206,0.0006358826467218939],[1789785391925,0.0006358761123918336],[1789785477448,0.0006358757699168013],[1789785564493,0.0006358757699168013],[1789785652972,0.0006358949578769643],[1789785739413,0.0006358875687812922],[1789785827170,0.0006358875687812922],[1789785912510,0.0006358791799527882],[1789785999594,0.0006358864313198745],[1789786085737,0.0006358864313198745],[1789786173797,0.0005855042684958956],[1789786263820,0.0005855158072665593],[1789786358202,0.0005855158072665593],[1789786452454,0.0005855226970995814],[1789786541199,0.0005855209118064725],[1789786626465,0.0005855209118064725],[1789786714172,0.000585524671883127],[1789786799791,0.0005855306671730224],[1789786884828,0.0005855306671730224],[1789786972587,0.0005855322190907316],[1789787058596,0.0005855170534991486],[1789787146142,0.0005855170534991486],[1789787230703,0.000585518752616452],[1789787316571,0.0005855196790104846],[1789787402981,0.0005855196790104846],[1789787492315,0.0005855067623939964],[1789787578089,0.0005855190655800537],[1789787662956,0.0005855190655800537],[1789787751627,0.00058550633788939],[1789787839357,0.0005855111388737986],[1789787925690,0.0005855111388737986],[1789788016020,0.0005855070652452048],[1789788105765,0.0005856473214126968],[1789788193015,0.0005856473214126968],[1789788280252,0.0005856590276507068],[1789788366673,0.0005887622784401899],[1789788453818,0.0005887622784401899],[1789788540913,0.0005919146231052904],[1789788625851,0.0005920234968287005],[1789788713680,0.0005920234968287005],[1789788799128,0.00059697199392833],[1789788885779,0.0005969742166285462],[1789788975248,0.0005969742166285462],[1789789061984,0.0005986622760502579],[1789789148069,0.0005986572885125346],[1789789232732,0.0005986572885125346],[1789789320325,0.0005986621202716275],[1789789407675,0.000598668240152494],[1789789494367,0.000598668240152494],[1789789580100,0.0005986514552484168],[1789789667819,0.0005986509042086263],[1789789753895,0.0005986509042086263],[1789789841135,0.0005986466363440545],[1789789928383,0.0005986520743743913],[1789790015641,0.0005986520743743913],[1789790101676,0.0005986450870357567],[1789790185174,0.0005986623298874787],[1789790272527,0.0005986623298874787],[1789790358918,0.000598653667409978],[1789790449226,0.0005986562602072896],[1789790536576,0.0005986562602072896],[1789790624486,0.0005986592647098878],[1789790709454,0.0005986612177930932],[1789790796390,0.0005986612177930932],[1789790882876,0.0006022744283632989],[1789790969811,0.000603125599759659],[1789791056210,0.000603125599759659],[1789791141097,0.0006031323717543833],[1789791229265,0.000603121386256512],[1789791315878,0.000603121386256512],[1789791403898,0.000599542727453141],[1789791491099,0.0006031403073045279],[1789791578189,0.0006031403073045279],[1789791667007,0.0006031376789433966],[1789791753806,0.0006031256369456311],[1789791841035,0.0006031256369456311],[1789791931376,0.0006031295041490707],[1789792020516,0.0006039668559540577],[1789792108745,0.0006039668559540577],[1789792198046,0.000603977140843569],[1789792287316,0.000603983196865211],[1789792375400,0.000603983196865211],[1789792462568,0.0006039823398886112],[1789792549454,0.000603982540816968],[1789792635046,0.000603982540816968],[1789792725138,0.0006039859909101321],[1789792811212,0.0006039976918264561],[1789792897111,0.0006039976918264561],[1789792985020,0.0006003382391065959],[1789793069178,0.0006003657748497501],[1789793154270,0.0006003657748497501],[1789793238813,0.0006003587694941654],[1789793325201,0.0006003553052763922],[1789793411197,0.0006003553052763922],[1789793498842,0.0006003612410859933],[1789793586742,0.000600363242177326],[1789793671791,0.000600363242177326],[1789793758653,0.0006003594218628523],[1789793845405,0.0006003741749265241],[1789793932185,0.0006003741749265241],[1789794019562,0.0006039867513377845],[1789794106772,0.0006039764644530055],[1789794190982,0.0006039764644530055],[1789794277157,0.0006039782321382523],[1789794364129,0.0006039672138372815],[1789794451839,0.0006039672138372815],[1789794545320,0.0006039790954103637],[1789794634550,0.0006039646457922976],[1789794723537,0.0006039646457922976],[1789794809433,0.0006039868338618374],[1789794896119,0.0006039928515450453],[1789794983926,0.0006039928515450453],[1789795069316,0.0006039868008206295],[1789795157268,0.0006039880667798228],[1789795242753,0.0006039880667798228],[1789795331612,0.0006039858694475167],[1789795416711,0.0006039797220333553],[1789795504674,0.0006039797220333553],[1789795589264,0.0006039834563214127],[1789795675671,0.0006039731692807874],[1789795765844,0.0006039731692807874],[1789795852006,0.0006039669900350899],[1789795942252,0.000603983228136752],[1789796029283,0.000603983228136752],[1789796115366,0.0006039803018927687],[1789796202326,0.0006039821914643105],[1789796287175,0.0006039821914643105],[1789796374464,0.0006039852049847259],[1789796460514,0.0006039814697778068],[1789796547662,0.0006039814697778068],[1789796637354,0.0006039961129157411],[1789796722332,0.0006039811222724413],[1789796811110,0.0006039811222724413],[1789796900291,0.0006039844720743191],[1789796989561,0.0006039831482276991],[1789797075320,0.0006039831482276991],[1789797163769,0.000603985110324669],[1789797250348,0.0006039866485541734],[1789797337007,0.0006039866485541734],[1789797423603,0.000603974724253706],[1789797510581,0.0006039762141854441],[1789797598104,0.0006039762141854441],[1789797692287,0.000603974968996928],[1789797779936,0.0006040009244089775],[1789797866075,0.0006040009244089775],[1789797955124,0.0006039973326452854],[1789798043597,0.0006100340484146103],[1789798130552,0.0006100340484146103],[1789798218168,0.0006100166004249311],[1789798308172,0.0006100199990986191],[1789798392856,0.0006100199990986191],[1789798478428,0.0006100164925208402],[1789798564197,0.0006100140453219961],[1789798651634,0.0006100140453219961],[1789798738245,0.0006100115398895474],[1789798823763,0.0006100123889754465],[1789798910573,0.0006100123889754465],[1789798996703,0.0006100186317536469],[1789799083717,0.0006100103856872307],[1789799168301,0.0006100103856872307],[1789799255612,0.0006100056145854312],[1789799342716,0.0006100219331935611],[1789799427720,0.0006100219331935611],[1789799518185,0.0006100216524278306],[1789799604404,0.0006100201290316738],[1789799692514,0.0006100201290316738],[1789799778923,0.0006100451578657451],[1789799871574,0.0006100345893389268],[1789799954808,0.0006100345893389268],[1789800042740,0.0006100421355042312],[1789800131624,0.0006100491403265434],[1789800218237,0.0006100491403265434],[1789800305718,0.0006100403762592306],[1789800392341,0.0006100317558784681],[1789800484738,0.0006100317558784681],[1789800576540,0.0006064062236105464],[1789800667521,0.0006064034175929047],[1789800755406,0.0006064034175929047],[1789800846922,0.0006063639250951139],[1789800938394,0.0006064032545113538],[1789801031979,0.0006064032545113538],[1789801124145,0.0006064058130619964],[1789801215065,0.0006063990336611184],[1789801309660,0.0006063990336611184],[1789801399289,0.0006064017086169457],[1789801490671,0.0006064009354662107],[1789801580961,0.0006064009354662107],[1789801674582,0.0006063922437043029],[1789801764754,0.0006063955490857338],[1789801855108,0.0006063955490857338],[1789801949012,0.0006064091114668753],[1789802040605,0.0006063883025689956],[1789802131693,0.0006063883025689956],[1789802223350,0.0006064005068662853],[1789802313375,0.000606405427501261],[1789802404842,0.000606405427501261],[1789802495613,0.0006063940208880216],[1789802590364,0.0006063903731748776],[1789802678839,0.0006063903731748776],[1789802771139,0.0006063955746366427],[1789802869430,0.000606403984868522],[1789802961762,0.000606403984868522],[1789803055028,0.000606399175897245],[1789803145373,0.0006063938673946971],[1789803234815,0.0006063938673946971],[1789803322987,0.0006064087004623149],[1789803413655,0.0006063989424276297],[1789803503065,0.0006063989424276297],[1789803595165,0.0006064052443338111],[1789803686478,0.0006064136743757384],[1789803779001,0.0006064136743757384],[1789803870296,0.0006102667436831973],[1789803962703,0.0006102477811218927],[1789804055443,0.0006102477811218927],[1789804148333,0.000610241888515727],[1789804237087,0.0006102668239234803],[1789804330459,0.0006102668239234803],[1789804418535,0.0006102517570363045],[1789804508504,0.0006102404145595675],[1789804598471,0.0006102404145595675],[1789804689396,0.0006102541171493723],[1789804780569,0.0006102509689281562],[1789804872586,0.0006102509689281562],[1789804963823,0.0006102510360427629],[1789805053375,0.0006102579703746471],[1789805143478,0.0006102579703746471],[1789805233370,0.00061026671495567],[1789805323532,0.0006102684777197946],[1789805413591,0.0006102684777197946],[1789805506050,0.0006102610589646129],[1789805597173,0.0006112713412286733],[1789805685972,0.0006112713412286733],[1789805777771,0.0006112707638459313],[1789805868635,0.0006112863447027431],[1789805960506,0.0006112863447027431],[1789806051317,0.0006112706877016183],[1789806143620,0.000611286188277152],[1789806233410,0.000611286188277152],[1789806323902,0.0006130049340026041],[1789806414519,0.0006130150526824451],[1789806506081,0.0006130150526824451],[1789806597212,0.0006136929213940255],[1789806688805,0.0006136826190389101],[1789806781997,0.0006136826190389101],[1789806868916,0.0006136761002559548],[1789806957926,0.0006136809233393043],[1789807044255,0.0006136809233393043],[1789807132985,0.0006136777532348513],[1789807224486,0.0006136854848156882],[1789807314308,0.0006136854848156882],[1789807404476,0.0006136841604359455],[1789807496645,0.0006139983033691346],[1789807586181,0.0006139983033691346],[1789807677356,0.0006139754150057186],[1789807766639,0.0006182202124190481],[1789807857491,0.0006182202124190481],[1789807950543,0.0006199548755268285],[1789808043094,0.000619941713998295],[1789808135137,0.000619941713998295],[1789808226758,0.0006199413652340987],[1789808315168,0.000619947257932949],[1789808406617,0.000619947257932949],[1789808502322,0.00062023639210332],[1789808594376,0.0006204667771796567],[1789808679212,0.0006204667771796567],[1789808765829,0.0006208074029798199],[1789808853229,0.000620817205681701],[1789808939519,0.000620817205681701],[1789809031568,0.0006208010107188823],[1789809122258,0.0006208098319776611],[1789809213389,0.0006208098319776611],[1789809304926,0.000617186016845502],[1789809395243,0.0006171682238043978],[1789809486034,0.0006171682238043978],[1789809576555,0.0006171716797139264]],"candlesSource":"candles+ticks","coin":{"sym":"KRAKMASK","pool":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","token":"ink_0x32bcb803f696c99eb263d60a05cafd8689026575","fdv0":911355.677814956,"liq0":80633.2238,"entry":0.000911355677723104,"units":0,"last":0.0006171682238043978,"status":"open","added":1788126835534,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":386.7,"src":"small-chain-top10"},"position":{"entry":0.000911355677723104,"units":0,"last":0.00061716653346512,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788126835534,"status":"open"},"profileSource":"profile+catalog"}