{"chain":"ink","token":"0x32bcb803f696c99eb263d60a05cafd8689026575","row":{"chain":"ink","address":"0x32bcb803f696c99eb263d60a05cafd8689026575","symbol":"KRAKMASK","name":"Krak Mask","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ink/0x32bcb803f696c99eb263d60a05cafd8689026575/logo-512.png?v=mvu81ddr","logoRemote":"https://cdn.dexscreener.com/cms/images/016bLnTo5xXakt0a?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ink/0x32bcb803f696c99eb263d60a05cafd8689026575/logo-64.png?v=mvu81dfw","header":"https://memeswap.fun/assets/tokens/ink/0x32bcb803f696c99eb263d60a05cafd8689026575/header.jpg?v=mvu81e6l","palette":{"brand":"#8a61fe","brand2":"#262627","bg":"#120d21","fg":"#f4f1ea","accent":"#8a61fe","swatches":["#8a61fe","#875dfc","#9267fe","#9a77f9","#a788f8","#262627"],"contrastAccentBg":4.72,"vividness":0.624,"grey":false}},"price":0.00033288957376000343,"mcap":332436,"fdv":332436,"liq":47745.94,"vol24":1246.07,"change":{"m5":-0.11,"h1":0.49,"h6":3.4,"h24":-2},"txns24":{"buys":12,"sells":11},"holders":1681,"holdersSource":"ink-blockscout","holdersUpdatedAt":1793712684507,"top5":null,"top20":null,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","dex":"inkyswap-ink","poolCreatedAt":"2025-08-09T00:02:25Z","tags":null,"book":"multi","entry":0.000911355677723104,"added":1788126835534,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.0003404232553436113,0.0003380689307762264,0.0003381094069954853,0.00033854018709560064,0.00033823275290783763,0.0003364250405209932,0.00033637245744806357,0.0003352058975830519,0.00033342282721436113,0.00033386877342859224,0.00033209332589150545,0.0003312477923467436,0.00032086335429532616,0.00032203253498311817,0.0003212640164927753,0.00032142415842709556,0.000322235841091827,0.000322502659350099,0.00032190550891121454,0.00032148988887393707,0.0003217111169120814,0.0003217239113446412,0.0003223655942557803,0.0003222512521960539,0.00032279374840655676,0.0003223541368940393,0.00032227558760224997,0.0003217313263865437,0.000321569587084588,0.00032191007745687844,0.00032267803419930844,0.0003223463131197453,0.0003218542186332269,0.0003209383757622545,0.0003214832406213575,0.0003211621526221731,0.0003224349312819688,0.0003225357822312983,0.0003220824564814948,0.0003225939480149085,0.00032103073505340587,0.0003194435258402164,0.00032937417840704967,0.00033076535228553316,0.0003304331720366667,0.0003305428238160033,0.0003317670956510819,0.00033182430389165017,0.0003316844630269605],"metaTs":1793713065444,"profileTs":1791632407300,"statsSrc":"cache","priceConfidence":"low-liquidity","lowLiquidity":true,"heat":10.2,"heatRank":199,"heatRankChain":3},"updatedAt":1793713207245,"book":"multi","profile":{"sym":"KRAKMASK","token":"0x32bcb803f696c99eb263d60a05cafd8689026575","pool":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","chain":"ink","updatedAt":1791632407300,"errors":{"goplus":"no result"},"name":"Krak Mask","decimals":18,"supply":0,"holdersCount":1681,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ink inkyswap","verified":false,"creationTx":"0xa99d97726125eb07bb805e5bc6011ddd6fba575857921fad8f74c4ec4567ea89","creationTs":946706400000,"creationBlock":21195347,"chainId":57073,"owner":null,"inCex":null},"dev":{"address":"0x7de66271cf79a6c4a8d918319b9e7c316278c09a","pct":0,"balance":0,"txCount":1104,"ethBalance":0.030064098711463528,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SHROOMY","addr":"0x0c5e2d1c98cd265c751e02f8f3293bc5764f9111","value":10000,"holders":null},{"sym":"OTO","addr":"0x0e04ca25b5cd15047946d89e21cbcdbae43a323b","value":133.84727782337117,"holders":null},{"sym":"AK47","addr":"0x2a1bce657f919ac3f9ab50b2584cfc77563a02ec","value":235282.1215034601,"holders":null},{"sym":"wMSTRx","addr":"0x30987adf0b11dc698438a99ba04ec3a1ab2c7eab","value":0.004080288408241569,"holders":null},{"sym":"KRAKMASK","addr":"0x32bcb803f696c99eb263d60a05cafd8689026575","value":8278945.970176611,"holders":null},{"sym":"WETH","addr":"0x4200000000000000000000000000000000000006","value":0.00434,"holders":null},{"sym":"GMINKY","addr":"0x44c497597aa32f5f2b7edb91522f321f04f03cd7","value":11,"holders":null},{"sym":"SPCXx","addr":"0x68fa48b1c2fe52b3d776e1953e0e782b5044ce28","value":0.010304035803117688,"holders":null},{"sym":"MOINK","addr":"0x6c12b71296bd70519ea5280dbc9047ddd756dacd","value":99999.99999999999,"holders":null},{"sym":"PLTRx","addr":"0x6d482cec5f9dd1f05ccee9fd3ff79b246170f8e2","value":0.05033100355142115,"holders":null},{"sym":null,"addr":"0x7160644365e7011fa96ce60706743b434df32690","value":null,"holders":null},{"sym":null,"addr":"0x728592046af99b86d70d133a890804bf150f2cbf","value":null,"holders":null},{"sym":null,"addr":"0x7d87fd6a379714194a797c0bbb8b40c30d250856","value":null,"holders":null},{"sym":null,"addr":"0x8148dfc26ee049a9b83ab3e2ed8595de64a1511e","value":null,"holders":null},{"sym":null,"addr":"0x8ad3c73f833d3f9a523ab01476625f269aeb7cf0","value":null,"holders":null},{"sym":null,"addr":"0x8e2eed8b8b5e13ea7bf38e50d7821d2c57309072","value":null,"holders":null},{"sym":null,"addr":"0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48","value":null,"holders":null},{"sym":null,"addr":"0x9d275685dc284c8eb1c79f6aba7a63dc75ec890a","value":null,"holders":null},{"sym":null,"addr":"0xa8ddb5cd96b5222afe198316e9a57caa642850d5","value":null,"holders":null},{"sym":null,"addr":"0xae2f842ef90c0d5213259ab82639d5bbf649b08e","value":null,"holders":null},{"sym":null,"addr":"0xcf118c627cdd1e1a7a676c3fdacf950cd48025f9","value":null,"holders":null},{"sym":null,"addr":"0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a","value":null,"holders":null},{"sym":null,"addr":"0xfa79045656dd721ccd3bdc678e763fb6f43deca7","value":null,"holders":null}],"recentTxs":[{"hash":"0xea6e11e27c66ee9e898cd5e47636e9ac79040a3980934d1da1861bb6976459f8","ts":"2000-01-01T06:00:00.000Z","to":"0x00005ea00ac477b1030ce78506496e8c2de24bf5","toName":"ETH","method":"external","value":0.006747,"ok":true},{"hash":"0x282f41e9b78739f2d28c3677f9639af1d31b4f081da3e7853f1ea26d9d372ace","ts":"2000-01-01T06:00:00.000Z","to":"0x6423c9eb3d5e0ae36c34d5f0e1a5b7d55f1cfa7b","toName":"ETH","method":"external","value":0.00001,"ok":true},{"hash":"0x6cd55dd7569ba0eede4c889f60e931d03eace3a04bcfcd0be3fc7f5c4dee3621","ts":"2000-01-01T06:00:00.000Z","to":"0x9e9999d8150a2ccf7c834d5bd7a1c40ed1ea8525","toName":"ETH","method":"external","value":0.0002,"ok":true},{"hash":"0x095c7b9b42dcde1eeef590b6225543929985a459ef4983f412bbb202f2128e5c","ts":"2000-01-01T06:00:00.000Z","to":"0x9124e06dd07be1bd2aefe76b53d0317a57f5ac00","toName":"ETH","method":"external","value":0.00002,"ok":true},{"hash":"0xbaf9072de229fec932d2f889dcd5057d3ceab9f8efa3cf9da86cf159187cde16","ts":"2000-01-01T06:00:00.000Z","to":"0x9e9999d8150a2ccf7c834d5bd7a1c40ed1ea8525","toName":"ETH","method":"external","value":0.0002,"ok":true},{"hash":"0xcb030e874eac270b7a7f47521bde83c07cfc150fff6cf1bbcfde87ad6f231c33","ts":"2000-01-01T06:00:00.000Z","to":"0x9e9999d8150a2ccf7c834d5bd7a1c40ed1ea8525","toName":"ETH","method":"external","value":0.0004,"ok":true},{"hash":"0x4bd34f6045f1e9db220c19df8a59464f46b98478d2d572beec3b280b66f327d7","ts":"2000-01-01T06:00:00.000Z","to":"0x9e9999d8150a2ccf7c834d5bd7a1c40ed1ea8525","toName":"ETH","method":"external","value":0.0006,"ok":true},{"hash":"0x11e57415643ee13a5ca277a63853f85f6f5bc32a3ae222a936f251d72b24e682","ts":"2000-01-01T06:00:00.000Z","to":"0x9e9999d8150a2ccf7c834d5bd7a1c40ed1ea8525","toName":"ETH","method":"external","value":0.0006,"ok":true},{"hash":"0xa6447ac89682b0e481fe0d4284dbc9d0d021b1e7d647305bf4af4190bcf02277","ts":"2000-01-01T06:00:00.000Z","to":"0x9e9999d8150a2ccf7c834d5bd7a1c40ed1ea8525","toName":"ETH","method":"external","value":0.0018,"ok":true},{"hash":"0x14552b45f8aed73260e9461d63bc13d8283154ab3bfff72d9e713b4eef81ab23","ts":"2000-01-01T06:00:00.000Z","to":"0x9e9999d8150a2ccf7c834d5bd7a1c40ed1ea8525","toName":"ETH","method":"external","value":0.0002,"ok":true},{"hash":"0x4ff23622758ad3026147cdf1e4fd849afff21c41364946124e29b3ac1a0834a1","ts":"2000-01-01T06:00:00.000Z","to":"0x9e9999d8150a2ccf7c834d5bd7a1c40ed1ea8525","toName":"ETH","method":"external","value":0.0006,"ok":true},{"hash":"0x741f6f553f610832a3f26d0254ad8ea6f9d905e1a0d3bf97edc521409afe5715","ts":"2000-01-01T06:00:00.000Z","to":"0x9e9999d8150a2ccf7c834d5bd7a1c40ed1ea8525","toName":"ETH","method":"external","value":0.002,"ok":true},{"hash":"0x19bf531f3f0de2c6507465aeaab1c1b4ebbcb626892aa5f032957576c2b75dd6","ts":"2000-01-01T06:00:00.000Z","to":"0x9e9999d8150a2ccf7c834d5bd7a1c40ed1ea8525","toName":"ETH","method":"external","value":0.002,"ok":true},{"hash":"0xf154aa637b4c35411f850d66e72d5db5c3b0f2e3c0026c22fd85b4ce18575f8f","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.00014667048,"ok":true},{"hash":"0xbe482f5ce4160fddb12c1045806247c249a8245a3cbc4a54333b4bf2f617994d","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.0088,"ok":true},{"hash":"0xab2f98530431a589948456af8248eb3d16658857595159fc45fa1f456d52623c","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.00013852212,"ok":true},{"hash":"0x93e790cc13360b1045f1b639667c4ed76235adee8f8c4079acad9d0f6d27e4b4","ts":"2000-01-01T06:00:00.000Z","to":"0x7f39e20cfbb415ef3425b56e90aa043be4641c28","toName":"ETH","method":"external","value":0.0088,"ok":true},{"hash":"0x8a2dfb16b393f61ad517f31914351ceda8695df8397f1ec5ff7f6317bb6fb00c","ts":"2000-01-01T06:00:00.000Z","to":"0x864b314d4c5a0399368609581d3e8933a63b9232","toName":"AAPLx","method":"erc20","value":0.233,"ok":true},{"hash":"0x9a78bb2171b895b0244de0168e4285645fe4f0f3087c5f3aeb3dbf7d1408fad5","ts":"2000-01-01T06:00:00.000Z","to":"0x0000000000000000000000000000000000000000","toName":"wPLTRx","method":"erc20","value":0.05033100355142115,"ok":true},{"hash":"0xa54a2e19345ce962345e76591cd743aac726f85fb24d7c7dc466cd4d11cdce6b","ts":"2000-01-01T06:00:00.000Z","to":"0x0000000000000000000000000000000000000000","toName":"wAAPLx","method":"erc20","value":0.22783739429751076,"ok":true},{"hash":"0x1256a4428297651df14c28c7093e87cdef975a988507b09bc45f94a0bba41d37","ts":"2000-01-01T06:00:00.000Z","to":"0xd5dbc92eadd09932921fe8bc4a813cc3d700647c","toName":"ETH","method":"external","value":0.00001,"ok":true},{"hash":"0x1af3e1ab2164a6722990ebdbac4d01da81c3a87b77877e59e1d547b6fa2b549d","ts":"2000-01-01T06:00:00.000Z","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","toName":"SPYx","method":"erc20","value":0.00647726625,"ok":true},{"hash":"0x1af3e1ab2164a6722990ebdbac4d01da81c3a87b77877e59e1d547b6fa2b549d","ts":"2000-01-01T06:00:00.000Z","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","toName":"SPYx","method":"erc20","value":0.00001625,"ok":true},{"hash":"0x1af3e1ab2164a6722990ebdbac4d01da81c3a87b77877e59e1d547b6fa2b549d","ts":"2000-01-01T06:00:00.000Z","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","toName":"SPYx","method":"erc20","value":0.00000648375,"ok":true},{"hash":"0xf72d0ae2a9f9aa48127b1727d28241f21166e9194674e23175fd3b9056ec13e0","ts":"2000-01-01T06:00:00.000Z","to":"0x9e9999d8150a2ccf7c834d5bd7a1c40ed1ea8525","toName":"ETH","method":"external","value":0.0002,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0004932,"priceNative":1.976e-7,"fdv":493282,"mcap":493282,"liq":60488.58,"liqAll":60614.05,"pairs":4,"vol":{"h24":7935.36,"h6":7134.76,"h1":8.94,"m5":8.94},"priceChange":{"m5":-0.01,"h1":-0.01,"h6":22.34,"h24":26.27},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":0,"sells":1},"h6":{"buys":11,"sells":15},"h24":{"buys":20,"sells":29}},"pairCreatedAt":1754697745000,"dex":"inkyswap","labels":[],"buyRatio24":0.40816326530612246},"social":{"websites":[{"url":"https://www.krakmask.ink/","label":"Website"}],"socials":[{"url":"https://x.com/KrakMask","type":"twitter"},{"url":"https://t.me/krakmask","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/016bLnTo5xXakt0a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/a99ca742d117a9ca1cb0fca029d2fac958ad5060912ef19df06d99d118dfd4bc?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1754699780508}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":21195347,"firstBuyBlock":21199425,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf04efc74232930554d4b96f09d197505b05d6e739a6b18d23c3ee22e6b12ec49","from":"0xfd32ae0f51b58144aad958c2cd47d2d59dc64709","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":18187.13842506816,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8b7baaebe93ec9c8ad2609dcadded4ec64e0edfa9b1deb1178e67ff136fbc811","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x9c1c3484ebc79a5543a3ad193573eb0250756e55","fromTag":"","toTag":"","value":51333.4530580301,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8b7baaebe93ec9c8ad2609dcadded4ec64e0edfa9b1deb1178e67ff136fbc811","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":51333.4530580301,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8b7baaebe93ec9c8ad2609dcadded4ec64e0edfa9b1deb1178e67ff136fbc811","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":51333.4530580301,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc02aa810d771974436cec9cc3ac5678dbdc72dcbf3838e26c241282779f8ffc5","from":"0xeffccec05ce3f78a3167f904ace12a6dcbf588f1","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":31300.5525,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc02aa810d771974436cec9cc3ac5678dbdc72dcbf3838e26c241282779f8ffc5","from":"0xeffccec05ce3f78a3167f904ace12a6dcbf588f1","to":"0xec288809063df839a62a3a61dd28f2142592b170","fromTag":"","toTag":"","value":78.4475,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x70a574b25466430bcf9e44c69aa469ef091e3b609cd1156d3f8b442640600909","from":"0x23cfa64f66b82e67fa78a536b0ccae9c85a98ecd","to":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","fromTag":"","toTag":"","value":9.94488437365432,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x70a574b25466430bcf9e44c69aa469ef091e3b609cd1156d3f8b442640600909","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x23cfa64f66b82e67fa78a536b0ccae9c85a98ecd","fromTag":"pool","toTag":"","value":9.94488437365432,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa83cc0821bf0426b4c6ca363167f4a5ee6231419535bc1220f2d92d32257bb37","from":"0xeffccec05ce3f78a3167f904ace12a6dcbf588f1","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":598500,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa83cc0821bf0426b4c6ca363167f4a5ee6231419535bc1220f2d92d32257bb37","from":"0xeffccec05ce3f78a3167f904ace12a6dcbf588f1","to":"0xec288809063df839a62a3a61dd28f2142592b170","fromTag":"","toTag":"","value":1500,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x08b4a1413ed0f4053e4bdc9735bb17060ba565f697e25581542ad2fff592a81e","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":10079.538,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x08b4a1413ed0f4053e4bdc9735bb17060ba565f697e25581542ad2fff592a81e","from":"0x87cd001ea748ccd8378fd466f21b45d08e642e21","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":10079.538,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x08b4a1413ed0f4053e4bdc9735bb17060ba565f697e25581542ad2fff592a81e","from":"0x87cd001ea748ccd8378fd466f21b45d08e642e21","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":25.262,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa387ffcfe1f45757e67f1104011981e770cbe68ba0ca926c357e5b86eedbef49","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0xee6059e44648539f38ebce132dc832a3b79eaceb","fromTag":"pool","toTag":"","value":966.0225581818535,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbddd51fccc1896a4264c48c1398d393e943454cf838287470d8ee7d8ea709924","from":"0x23cfa64f66b82e67fa78a536b0ccae9c85a98ecd","to":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","fromTag":"","toTag":"","value":25.76131856354957,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbddd51fccc1896a4264c48c1398d393e943454cf838287470d8ee7d8ea709924","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x23cfa64f66b82e67fa78a536b0ccae9c85a98ecd","fromTag":"pool","toTag":"","value":25.76131856354957,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x463623a51e0bd3b5a8480539b4306f00f046f88006ae6015a9ab044259ab471b","from":"0x38f9f42a664b2574493989b7702b8e4d98bc5e5b","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":1325762.6538160157,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x463623a51e0bd3b5a8480539b4306f00f046f88006ae6015a9ab044259ab471b","from":"0xec3a167d1bb8cde7862c65c48f5335a7254c0192","to":"0x38f9f42a664b2574493989b7702b8e4d98bc5e5b","fromTag":"","toTag":"","value":1325762.6538160157,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x7a55ed8ac5c7d8c1951c004d11d36219537732c87b604fe6b2c2e56712eb70ab","from":"0x95929dfe0861fef8d6927ceba7e9de79c70038af","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":250000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x84418b86025bb6f7a59c1aceed0e9395996bbf2f6636458bcc1fcebb09baef33","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0xee6059e44648539f38ebce132dc832a3b79eaceb","fromTag":"pool","toTag":"","value":1850.6618671207236,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6ad5f36c88b509863e0851e64e682a3aea80997f32106ae9fa59f24078a10152","from":"0x23cfa64f66b82e67fa78a536b0ccae9c85a98ecd","to":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","fromTag":"","toTag":"","value":23.26576707806826,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6ad5f36c88b509863e0851e64e682a3aea80997f32106ae9fa59f24078a10152","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x23cfa64f66b82e67fa78a536b0ccae9c85a98ecd","fromTag":"pool","toTag":"","value":23.26576707806826,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x693199e35c7ed6590967ce90579755c0de4039d8b55ff9ab2d862088eb48960b","from":"0x77d159968a9d456fa75ad587365f1310b09199c1","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":1605433.231131973,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb28c4b2cd72e8d60ccd8165e31f476aa0d311fcfde3f8bdc2ebf22036f18b2b3","from":"0x22b92f9d231b48d23393319604ba6a2c73b19f0a","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":71637.25862188365,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x636f2014fe6d12c6462be951f75d81cf9e37cc1b6c2a0a06777ed8be02ecf722","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":17000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x636f2014fe6d12c6462be951f75d81cf9e37cc1b6c2a0a06777ed8be02ecf722","from":"0x46950f4ca9063716869a54c148dfb9160721ccbd","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":17000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa784a79bcdaad7658aa71d3b323b19daaba5a3663be05d1a9b54ebaa64ec9091","from":"0x42a351037be1ec165c94890d436d14af5d3cf303","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":70379.88065228298,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc3dac83618406c16c2cc8d039175e2576544cda3f78417a2cf80e28385d29173","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xc17f846cb7435993b41a2d56ad4bb7823cf672d8","fromTag":"","toTag":"","value":15935.456243084534,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc3dac83618406c16c2cc8d039175e2576544cda3f78417a2cf80e28385d29173","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":15935.456243084534,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc3dac83618406c16c2cc8d039175e2576544cda3f78417a2cf80e28385d29173","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":15935.456243084534,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2f11c1303e95a3801c41bf8548581e523f526bd1e88fe53af860288b49eb0a40","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xfd9a6cd1670fe8eb4012d8abb9cdf25741a6ff04","fromTag":"","toTag":"","value":3085.9708214770726,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2f11c1303e95a3801c41bf8548581e523f526bd1e88fe53af860288b49eb0a40","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":3085.9708214770726,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2f11c1303e95a3801c41bf8548581e523f526bd1e88fe53af860288b49eb0a40","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":3085.9708214770726,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x13db1bfe0cb0a31bcc49ae14cb96be30b215af96b0e999600e7d7682735a7bc9","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x8b6d9b35fd1985d5e155748cdbe0ab827cd73169","fromTag":"","toTag":"","value":11156.985791051635,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x13db1bfe0cb0a31bcc49ae14cb96be30b215af96b0e999600e7d7682735a7bc9","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":11156.985791051635,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x13db1bfe0cb0a31bcc49ae14cb96be30b215af96b0e999600e7d7682735a7bc9","from":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":11156.985791051635,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2a39858abfd61dd67882891102b0a911ec36d0b9b5d0ad96ae20cefe542325d1","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":20421.616931077948,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2a39858abfd61dd67882891102b0a911ec36d0b9b5d0ad96ae20cefe542325d1","from":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":20421.616931077948,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6d70db1ae13c35f4f87d60a5e56f078176b94d998809df33770181a6a3099fe6","from":"0xee6059e44648539f38ebce132dc832a3b79eaceb","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":6450.482162810003,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3daf4101e22bf27b2ab2cc020c5dbd5cfc1cc79d7ecd3b3c9447437a6b75944c","from":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","to":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","fromTag":"","toTag":"pool","value":171.24945878296876,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ink inkyswap)","why":""},"holders":[],"early":[{"wallet":"0xb6a30fd5ed09dadd85ff5d6c0c704273053f6bc3","block":21199425,"ts":946706400000,"tokens":4252367.960204028,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f67f52147c6bc03563772fa3d7af3adffb92110","block":21199559,"ts":946706400000,"tokens":20762840.449550856,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92939fa635310fafa8eae27e46a560cf82fde32b","block":21199593,"ts":946706400000,"tokens":3717609.7264711447,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c8c3784151932a06f32606f99a49b76ab7b8905","block":21199619,"ts":946706400000,"tokens":2749835.1929922854,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x826012660ac1f5bb0bd023659b2b8d231fe8f123","block":21199633,"ts":946706400000,"tokens":4443441.814121878,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75a37b948a5b79f6c1c8d8471138b954626f5456","block":21199653,"ts":946706400000,"tokens":3095863.679643495,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcca5047e4c9f9d72f11c199b4ff1960f88a4748d","block":21199696,"ts":946706400000,"tokens":1681071.3761818062,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xec40fd8955bcc49e09f0b77fd1b0631f07007c18","block":21199699,"ts":946706400000,"tokens":291486.83848943596,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xae2447e4847ef8f6327a80e04c31e24e5e3ac5c1","block":21199712,"ts":946706400000,"tokens":1668614.3772011444,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38ae65a2f8c0fa832f85ef1f81d6a7f37401841f","block":21199765,"ts":946706400000,"tokens":413285.6410693407,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x024595b6d1304354e2e4d0f0ac0a3e9a06fa9bb8","block":21199777,"ts":946706400000,"tokens":3252020.580326152,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50ed00e3329253f91b18dc67020ff154e303feee","block":21199968,"ts":946706400000,"tokens":1545686.2525702366,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa196ee60a328701ce130784c5da64f41d3b10bcc","block":21200009,"ts":946706400000,"tokens":627088.6957059943,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5aaa6f94ee4a67c9f0afabe480ae7294cbbb1d15","block":21200068,"ts":946706400000,"tokens":1767586.0090180952,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1166aa331a8c4b4c8f745ecb139972dafc4aa7d0","block":21200218,"ts":946706400000,"tokens":2115092.187171165,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x827a6f91f95bbf5e41505a94cff18f833d9f7a81","block":21200495,"ts":946706400000,"tokens":2817176.200997382,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46d117c0486b913c0fada1b33636d92ffc18a377","block":21200612,"ts":946706400000,"tokens":2266987.846285655,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10751609d30b14683d51f8b36b2356fbdecf03fa","block":21200765,"ts":946706400000,"tokens":522404.355986369,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1275f1d0b14fdd53392a4b2bd8c6afa22fc97cb8","block":21200911,"ts":946706400000,"tokens":290476.4908547913,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x719282f635ee19167dc42ed0c489b11e27e0234c","block":21201607,"ts":946706400000,"tokens":13979073.221130725,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4cbbfc886d2409ed94b128d03c9c399c7a7190f","block":21201815,"ts":946706400000,"tokens":2539552.660746871,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbaf7534493606883085669db520ed7374df0c940","block":21202376,"ts":946706400000,"tokens":4696177.67941338,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1b8843ba1384835f563f934cc2850598e601ef7","block":21202521,"ts":946706400000,"tokens":2634598.656333377,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c95eab14cd51c85a8d521ae995beba392daf978","block":21203284,"ts":946706400000,"tokens":1538997.0280561906,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x297c70b1ea1cd73901119df2c7e39d9b841af772","block":21203413,"ts":946706400000,"tokens":14687581.698707085,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b96f73db18316cac6aec911f6bebb545f98c17c","block":21203601,"ts":946706400000,"tokens":1408475.0220691182,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0f87bc713c4b6e5fd8930c2be7ebafb72df6463","block":21203860,"ts":946706400000,"tokens":227627.7785913718,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4cb68d8a176a5c06dbda775d9485eb7e6ee4a317","block":21203899,"ts":946706400000,"tokens":460543.9516618371,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x158257895750a2e7d9a6e65c32f17bc4752d1eab","block":21204718,"ts":946706400000,"tokens":1010764.0108108142,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5000e209982fe9a78bdb25bbf4ad125cc857e07","block":21204738,"ts":946706400000,"tokens":3171200.446325244,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe11f6b3660ef8d7d7cc96cf70a7fa6e79141e8ea","block":21204888,"ts":946706400000,"tokens":3070983.953120691,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcdd03de350260de55f1d5b971d072698776bda90","block":21205602,"ts":946706400000,"tokens":1840331.1416376887,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35f4b9acd41584df18e88cc7ebfbd2ea1e270f62","block":21205681,"ts":946706400000,"tokens":16745.471983485124,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee2a567b09e15ae93fc94456ff6474d2bf8fa99a","block":21205955,"ts":946706400000,"tokens":4109773.7791483444,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd4a578a5cc90219d6c9c41febce22484eb8f1386","block":21206030,"ts":946706400000,"tokens":509929.39206858136,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4176fe32f4da0c847a458f82ce3e653b2153886f","block":21207573,"ts":946706400000,"tokens":9184217.794459378,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6688c98ddff39ad8e205cd432a36423ae61b3820","block":21207630,"ts":946706400000,"tokens":3416084.1680270573,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95929dfe0861fef8d6927ceba7e9de79c70038af","block":21207663,"ts":946706400000,"tokens":2918364.123424828,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x688736078ad98c452049671cfdfe25ffc0dcce6c","block":21207686,"ts":946706400000,"tokens":4302229.793224358,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6c36bfebd4ce05f2b002a4e98be62164975922b","block":21207975,"ts":946706400000,"tokens":10490772.24758644,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b93afb490c0d806a2865ab1288abd8c5c0c5c96","block":21208960,"ts":946706400000,"tokens":5855351.49587921,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcfedd5b3aae8a2c0eb6cd94d547d971092c95029","block":21209148,"ts":946706400000,"tokens":2764742.1961585977,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe65fe490cf6c3b6da9f3e8f2ad32f9566c969df9","block":21209449,"ts":946706400000,"tokens":5161168.388735938,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa229b9481b74405cd097d53898abd31522f7516","block":21210022,"ts":946706400000,"tokens":7409488.618351957,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x890d5c81ff1c04d9da83006b7942d6ed2a946b0a","block":21211977,"ts":946706400000,"tokens":2082342.976747445,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2841c02cd36804e915c2cdc0d4fec34fd3c7262","block":21213566,"ts":946706400000,"tokens":4818574.61581172,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6f0145120eb6ff8542ef7471d519bfe6ad57ebbf","block":21213640,"ts":946706400000,"tokens":1121181.2178899047,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ea7abae7edde2338f3f2245d521c9d2dbfc900b","block":21213708,"ts":946706400000,"tokens":2771370.4246636457,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10850762bac0dc6660630c1effe188a7cbfddc88","block":21214771,"ts":946706400000,"tokens":4537415.459289624,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc50b3ebb0ae209d56516e67be5910e6f929ccf2","block":21214988,"ts":946706400000,"tokens":10112600.060344754,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790049600000,"o":0.000473565996395484,"h":0.00047502962045061,"l":0.000473565996395484,"c":0.00047502962045061,"v":0.476956967060485},{"ts":1790056800000,"o":0.00047502962045061,"h":0.00047502962045061,"l":0.00047092530836083,"c":0.00047092530836083,"v":4.88312183126812},{"ts":1790064000000,"o":0.00047092530836083,"h":0.000474283778343488,"l":0.00047092530836083,"c":0.000474283778343488,"v":25.65593031375279},{"ts":1790067600000,"o":0.000474283778343488,"h":0.000477187091103331,"l":0.000472558740570817,"c":0.000477187091103331,"v":5.018136978035954},{"ts":1790071200000,"o":0.000477187091103331,"h":0.000477187091103331,"l":0.000476514250911006,"c":0.000476514250911006,"v":32.02986479354329},{"ts":1790074800000,"o":0.000476514250911006,"h":0.000477353865752133,"l":0.000473723871205931,"c":0.000477353865752133,"v":13.45238360076531},{"ts":1790078400000,"o":0.000477353865752133,"h":0.000482361779656864,"l":0.000477353865752133,"c":0.000482361779656864,"v":130.0614936762767},{"ts":1790082000000,"o":0.000482361779656864,"h":0.000484168363592756,"l":0.000480832005289713,"c":0.000480832005289713,"v":23.40281203437047},{"ts":1790085600000,"o":0.000480832005289713,"h":0.000483733637249774,"l":0.000480832005289713,"c":0.000483733637249774,"v":13.9108957612},{"ts":1790096400000,"o":0.000483733637249774,"h":0.000483733637249774,"l":0.000471670160882136,"c":0.000473272563800875,"v":377.69053034360627},{"ts":1790100000000,"o":0.000473272563800875,"h":0.000473534621001668,"l":0.000470483798400914,"c":0.000471761482978168,"v":75.5298030232732},{"ts":1790103600000,"o":0.000471761482978168,"h":0.000486906429970734,"l":0.000471761482978168,"c":0.000486906429970734,"v":495.72722625},{"ts":1790110800000,"o":0.000486906429970734,"h":0.000486906429970734,"l":0.000481855673426825,"c":0.000481855673426825,"v":117.8921296261945},{"ts":1790114400000,"o":0.000481855673426825,"h":0.000488233184377366,"l":0.000481855673426825,"c":0.000488233184377366,"v":214.052935695609},{"ts":1790118000000,"o":0.000488233184377366,"h":0.000496622810228862,"l":0.000488233184377366,"c":0.000496622810228862,"v":193.91833569408513},{"ts":1790125200000,"o":0.000496622810228862,"h":0.00050506389094901,"l":0.000496622810228862,"c":0.000499453395753691,"v":258.5247339368244},{"ts":1790128800000,"o":0.000499453395753691,"h":0.000504775790543335,"l":0.000499453395753691,"c":0.000504775790543335,"v":39.9327140540482},{"ts":1790132400000,"o":0.000504775790543335,"h":0.000513476909499309,"l":0.000504775790543335,"c":0.000513476909499309,"v":219.322818},{"ts":1790136000000,"o":0.000513476909499309,"h":0.000513476909499309,"l":0.00051138857819352,"c":0.00051138857819352,"v":0.0731381041429041},{"ts":1790143200000,"o":0.00051138857819352,"h":0.000512596916135567,"l":0.000510389876690682,"c":0.000510389876690682,"v":55.42970144328809},{"ts":1790146800000,"o":0.000510389876690682,"h":0.000512162947770654,"l":0.000510389876690682,"c":0.000512162947770654,"v":3.93149385948187},{"ts":1790157600000,"o":0.000512162947770654,"h":0.000512162947770654,"l":0.000506579194836774,"c":0.000507257747643564,"v":66.51740842875122},{"ts":1790161200000,"o":0.000507257747643564,"h":0.000523187297805068,"l":0.000507257747643564,"c":0.000523187297805068,"v":569.847166215127},{"ts":1790164800000,"o":0.000523187297805068,"h":0.000527148425355147,"l":0.000523187297805068,"c":0.000527053853146129,"v":5.844015469523731},{"ts":1790168400000,"o":0.000527053853146129,"h":0.000527053853146129,"l":0.000521479036997501,"c":0.000521479036997501,"v":0.64570220100619},{"ts":1790182800000,"o":0.000521479036997501,"h":0.000521479036997501,"l":0.000503796558480234,"c":0.000503796558480234,"v":298.529906035839},{"ts":1790186400000,"o":0.000503796558480234,"h":0.000504494348918503,"l":0.000501530199863551,"c":0.000504494348918503,"v":11.175358255159233},{"ts":1790190000000,"o":0.000504494348918503,"h":0.000506390632443295,"l":0.000504494348918503,"c":0.000506390632443295,"v":13.1290692},{"ts":1790193600000,"o":0.000506390632443295,"h":0.000506390632443295,"l":0.000504194861270512,"c":0.000504194861270512,"v":0.0184330859266994},{"ts":1790197200000,"o":0.000504194861270512,"h":0.000504194861270512,"l":0.000374764205694705,"c":0.000392549007910844,"v":5144.256639645858},{"ts":1790200800000,"o":0.000392549007910844,"h":0.00039770305222476,"l":0.000392549007910844,"c":0.00039770305222476,"v":46.16167458},{"ts":1790204400000,"o":0.00039770305222476,"h":0.000403358333930227,"l":0.00039770305222476,"c":0.000403358333930227,"v":235.11553659268407},{"ts":1790208000000,"o":0.000403358333930227,"h":0.000409444080682556,"l":0.000403358333930227,"c":0.000409444080682556,"v":192.08082516442957},{"ts":1790218800000,"o":0.000409444080682556,"h":0.000409444080682556,"l":0.000404885306374278,"c":0.000404885306374278,"v":147.58966935420682},{"ts":1790222400000,"o":0.000404885306374278,"h":0.000406144496620679,"l":0.000404663526033104,"c":0.000405060530614411,"v":96.13653923916377},{"ts":1790226000000,"o":0.000405060530614411,"h":0.000410283493402895,"l":0.000405060530614411,"c":0.000410283493402895,"v":27.167985839228756},{"ts":1790229600000,"o":0.000410283493402895,"h":0.000410283493402895,"l":0.000410005762085259,"c":0.000410010546127445,"v":25.529042719564103},{"ts":1790233200000,"o":0.000410010546127445,"h":0.000411754446521071,"l":0.000410010546127445,"c":0.000411754446521071,"v":26.67951},{"ts":1790236800000,"o":0.000411754446521071,"h":0.000411754446521071,"l":0.000406924128679795,"c":0.000407544639872309,"v":28.323003022504302},{"ts":1790240400000,"o":0.000407544639872309,"h":0.000407952758978603,"l":0.000369733909189331,"c":0.000369733909189331,"v":1494.1890762187227},{"ts":1790244000000,"o":0.000369733909189331,"h":0.000399015793872767,"l":0.000367321549313834,"c":0.000399015793872767,"v":1166.126890153995},{"ts":1790251200000,"o":0.000399015793872767,"h":0.000404924175857702,"l":0.000399015793872767,"c":0.000402162985337419,"v":161.5373740000689},{"ts":1790254800000,"o":0.000402162985337419,"h":0.000408963354034075,"l":0.000402162985337419,"c":0.000407403046421103,"v":301.1561789082352},{"ts":1790258400000,"o":0.000407403046421103,"h":0.000411590302172216,"l":0.000406607940843259,"c":0.000411590302172216,"v":69.80757314567694},{"ts":1790262000000,"o":0.000411590302172216,"h":0.000411590302172216,"l":0.000403402463409658,"c":0.000407010456038214,"v":95.47357580714737},{"ts":1790265600000,"o":0.000407010456038214,"h":0.000409737728960409,"l":0.000407010456038214,"c":0.000409737728960409,"v":204.902864985},{"ts":1790269200000,"o":0.000409737728960409,"h":0.000411321289480982,"l":0.000407956150743706,"c":0.000409805950983142,"v":491.8947849118144},{"ts":1790272800000,"o":0.000409805950983142,"h":0.000414024193842834,"l":0.000409409809674929,"c":0.000414024193842834,"v":307.9113789068585},{"ts":1790276400000,"o":0.000414024193842834,"h":0.000414664548353269,"l":0.000414024193842834,"c":0.000414664548353269,"v":34.2005434646495},{"ts":1790280000000,"o":0.000414664548353269,"h":0.000438130839543665,"l":0.000414664548353269,"c":0.000438130839543665,"v":830.9336113489032},{"ts":1790287200000,"o":0.000438130839543665,"h":0.000442871639579455,"l":0.000438130839543665,"c":0.000442871639579455,"v":134.89372570271513},{"ts":1790290800000,"o":0.000442871639579455,"h":0.000452958452346102,"l":0.000441227555114019,"c":0.000452958452346102,"v":458.46270075463394},{"ts":1790294400000,"o":0.000452958452346102,"h":0.00045658200066452,"l":0.000450890626023829,"c":0.000450890626023829,"v":267.3497419477919},{"ts":1790301600000,"o":0.000450890626023829,"h":0.00048518227571286,"l":0.000448790198987304,"c":0.00048518227571286,"v":1492.6551698059607},{"ts":1790305200000,"o":0.00048518227571286,"h":0.000491079932287012,"l":0.00048518227571286,"c":0.000491079932287012,"v":0.0227051513409825},{"ts":1790308800000,"o":0.000491079932287012,"h":0.000494899711853572,"l":0.000491079932287012,"c":0.000494899711853572,"v":15.499986201140635},{"ts":1790312400000,"o":0.000494899711853572,"h":0.000504097524596071,"l":0.000494899711853572,"c":0.000504097524596071,"v":379.7939008001133},{"ts":1790319600000,"o":0.000504097524596071,"h":0.000507258616041163,"l":0.000495915813023106,"c":0.000495915813023106,"v":486.9738554478665},{"ts":1790323200000,"o":0.000495915813023106,"h":0.000496483405760436,"l":0.000491188300786038,"c":0.000493598220094132,"v":2.112763844652772},{"ts":1790326800000,"o":0.000493598220094132,"h":0.000499697811494555,"l":0.000493598220094132,"c":0.000495692007484286,"v":39.999792158871614},{"ts":1790330400000,"o":0.000495692007484286,"h":0.000498039001722649,"l":0.000495692007484286,"c":0.000497664361732518,"v":28.144175389070266},{"ts":1790334000000,"o":0.000497664361732518,"h":0.000518032758502065,"l":0.000497664361732518,"c":0.000518032758502065,"v":533.3206348408532},{"ts":1790337600000,"o":0.000518032758502065,"h":0.000518032758502065,"l":0.000473185847942914,"c":0.000478375696962812,"v":1390.378840487346},{"ts":1790341200000,"o":0.000478375696962812,"h":0.000479441779089549,"l":0.000472197066277367,"c":0.000472479416136282,"v":76.38256406557878},{"ts":1790344800000,"o":0.000472479416136282,"h":0.000475239624470388,"l":0.000470832554001307,"c":0.000472733927462227,"v":176.47979428068112},{"ts":1790348400000,"o":0.000472733927462227,"h":0.000482507039228534,"l":0.000472733927462227,"c":0.000482507039228534,"v":402.2230628440738},{"ts":1790352000000,"o":0.000482507039228534,"h":0.000485464081870015,"l":0.000480725732481299,"c":0.000482973913005091,"v":78.09164888683058},{"ts":1790355600000,"o":0.000482973913005091,"h":0.000484505563092598,"l":0.000482973913005091,"c":0.000484505563092598,"v":74.6676289336871},{"ts":1790359200000,"o":0.000484505563092598,"h":0.000484666817990457,"l":0.000484006222474727,"c":0.000484417454891297,"v":4.303503640485003},{"ts":1790362800000,"o":0.000484417454891297,"h":0.000484417454891297,"l":0.000480372464574392,"c":0.000480372464574392,"v":269.651650323216},{"ts":1790366400000,"o":0.000480372464574392,"h":0.000480372464574392,"l":0.000478672452141847,"c":0.000478672452141847,"v":0.0807429},{"ts":1790370000000,"o":0.000478672452141847,"h":0.000478672452141847,"l":0.000473715003460116,"c":0.00047615057912823,"v":157.4079665767215},{"ts":1790373600000,"o":0.00047615057912823,"h":0.000481288170593136,"l":0.00047615057912823,"c":0.000481288170593136,"v":29.02660017254312},{"ts":1790377200000,"o":0.000481288170593136,"h":0.000481288170593136,"l":0.000475626755023081,"c":0.000475626755023081,"v":107.41045217753275},{"ts":1790380800000,"o":0.000475626755023081,"h":0.00047739709963676,"l":0.000475626755023081,"c":0.00047739709963676,"v":20.9295787715368},{"ts":1790384400000,"o":0.00047739709963676,"h":0.00047739709963676,"l":0.000458328451643097,"c":0.000459991558164354,"v":717.2366585858796},{"ts":1790388000000,"o":0.000459991558164354,"h":0.000459991558164354,"l":0.000458021560496801,"c":0.000458021560496801,"v":20.08465596567881},{"ts":1790391600000,"o":0.000458021560496801,"h":0.000458021560496801,"l":0.000456110994415444,"c":0.000456110994415444,"v":91.3755044815558},{"ts":1790395200000,"o":0.000456110994415444,"h":0.000457393941178675,"l":0.000456110994415444,"c":0.000457132032705415,"v":9.42310076370622},{"ts":1790398800000,"o":0.000457132032705415,"h":0.000458137218795349,"l":0.000455108861503524,"c":0.000455108861503524,"v":13.70902411517531},{"ts":1790402400000,"o":0.000455108861503524,"h":0.0004578281083217,"l":0.000455108861503524,"c":0.0004578281083217,"v":26.583777},{"ts":1790406000000,"o":0.0004578281083217,"h":0.000458984241487824,"l":0.000456162237703471,"c":0.000456162237703471,"v":4.577955296576318},{"ts":1790409600000,"o":0.000456162237703471,"h":0.000459687231267891,"l":0.000454419490499651,"c":0.000454419490499651,"v":178.0351974799692},{"ts":1790416800000,"o":0.000454419490499651,"h":0.000454419490499651,"l":0.000451473283901168,"c":0.000451473283901168,"v":6.9510590694396095},{"ts":1790420400000,"o":0.000451473283901168,"h":0.000454186942287244,"l":0.000451473283901168,"c":0.000454186942287244,"v":0.0268834},{"ts":1790424000000,"o":0.000454186942287244,"h":0.000454769072697458,"l":0.000454186942287244,"c":0.000454769072697458,"v":18.5917402770899},{"ts":1790427600000,"o":0.000454769072697458,"h":0.000464097039619919,"l":0.000454769072697458,"c":0.000464097039619919,"v":380.76436631166797},{"ts":1790431200000,"o":0.000464097039619919,"h":0.000465984434830413,"l":0.000459874019676702,"c":0.000459874019676702,"v":218.4892077070565},{"ts":1790434800000,"o":0.000459874019676702,"h":0.000460827787354397,"l":0.000457356221474065,"c":0.000458065837258739,"v":35.0969892859249},{"ts":1790438400000,"o":0.000458065837258739,"h":0.000458065837258739,"l":0.000448277600719123,"c":0.000449655740823552,"v":353.19754818919597},{"ts":1790442000000,"o":0.000449655740823552,"h":0.000449655740823552,"l":0.000445317688749894,"c":0.000445317688749894,"v":80.1605480612028},{"ts":1790456400000,"o":0.000445317688749894,"h":0.000445317688749894,"l":0.000442409014036714,"c":0.000444880005673091,"v":82.59963452036098},{"ts":1790467200000,"o":0.000444880005673091,"h":0.000444880005673091,"l":0.000423000381297045,"c":0.000431939609565297,"v":787.5285794509414},{"ts":1790470800000,"o":0.000431939609565297,"h":0.000431939609565297,"l":0.000422856745389861,"c":0.000426880276832292,"v":259.0734906932424},{"ts":1790474400000,"o":0.000426880276832292,"h":0.000432059489558104,"l":0.000426880276832292,"c":0.000432059489558104,"v":263.9153626990444},{"ts":1790478000000,"o":0.000432059489558104,"h":0.000447778267269462,"l":0.000432059489558104,"c":0.000447778267269462,"v":534.5128767464638},{"ts":1790481600000,"o":0.000447778267269462,"h":0.000447778267269462,"l":0.000446862785032011,"c":0.000446862785032011,"v":4.36680950944298},{"ts":1790485200000,"o":0.000446862785032011,"h":0.000446862785032011,"l":0.00042472765881131,"c":0.00042728321139674,"v":880.3220601593823},{"ts":1790492400000,"o":0.00042728321139674,"h":0.000428926355402433,"l":0.000425795992196735,"c":0.000428926355402433,"v":12.01568154742799},{"ts":1790496000000,"o":0.000428926355402433,"h":0.000429351166921297,"l":0.00042679525929232,"c":0.00042680726060256,"v":9.58268786007696},{"ts":1790510400000,"o":0.00042680726060256,"h":0.00042680726060256,"l":0.000426031202756841,"c":0.000426031202756841,"v":22.1065398931007},{"ts":1790514000000,"o":0.000426031202756841,"h":0.000426031202756841,"l":0.0004195538095705,"c":0.00042348726214649,"v":252.9653033179366},{"ts":1790517600000,"o":0.00042348726214649,"h":0.00042348726214649,"l":0.0004192677758192,"c":0.000420885889807003,"v":211.9344971864589},{"ts":1790521200000,"o":0.000420885889807003,"h":0.000420885889807003,"l":0.000415704810091088,"c":0.000415704810091088,"v":226.4911497607109},{"ts":1790524800000,"o":0.000415704810091088,"h":0.000417529527186223,"l":0.000414651406004186,"c":0.000414651406004186,"v":10.717738214940907},{"ts":1790528400000,"o":0.000414651406004186,"h":0.000414651406004186,"l":0.000407548748401096,"c":0.000409874809200955,"v":347.8700316190179},{"ts":1790532000000,"o":0.000409874809200955,"h":0.000445293814621105,"l":0.000407107868470355,"c":0.000445229508187482,"v":1307.05140915979},{"ts":1790539200000,"o":0.000445229508187482,"h":0.000447234020911465,"l":0.000445229508187482,"c":0.000447234020911465,"v":55.8626115948762},{"ts":1790546400000,"o":0.000447234020911465,"h":0.000448609492030122,"l":0.000447234020911465,"c":0.000448609492030122,"v":127.0111090432289},{"ts":1790550000000,"o":0.000448609492030122,"h":0.000453405465646322,"l":0.000448288367271176,"c":0.000453405465646322,"v":64.85634256621407},{"ts":1790557200000,"o":0.000453405465646322,"h":0.000453405465646322,"l":0.000451229070692132,"c":0.000451229070692132,"v":37.4262},{"ts":1790560800000,"o":0.000451229070692132,"h":0.000451229070692132,"l":0.000444228592750318,"c":0.000444228592750318,"v":75.5572250442933},{"ts":1790568000000,"o":0.000444228592750318,"h":0.000446880585553975,"l":0.000444152104075643,"c":0.000444152104075643,"v":2.92705231222693},{"ts":1790571600000,"o":0.000444152104075643,"h":0.000444152104075643,"l":0.000440513656534769,"c":0.000440513656534769,"v":55.8244474742964},{"ts":1790575200000,"o":0.000440513656534769,"h":0.000445147635447447,"l":0.000440513656534769,"c":0.000442094508711232,"v":34.14202397009252},{"ts":1790578800000,"o":0.000442094508711232,"h":0.000442094508711232,"l":0.000440620763391983,"c":0.000440620763391983,"v":5.97700868493444},{"ts":1790582400000,"o":0.000440620763391983,"h":0.000452482479995729,"l":0.000440620763391983,"c":0.000452482400329536,"v":412.1538352107287},{"ts":1790586000000,"o":0.000452482400329536,"h":0.000457264115450923,"l":0.00045199951683151,"c":0.000457264115450923,"v":61.64069695785456},{"ts":1790589600000,"o":0.000457264115450923,"h":0.000467012828356848,"l":0.000446791090382586,"c":0.000467005118705972,"v":1444.9645150194276},{"ts":1790596800000,"o":0.000467005118705972,"h":0.000490251494265889,"l":0.000467005118705972,"c":0.000490251494265889,"v":571.93892412881},{"ts":1790600400000,"o":0.000490251494265889,"h":0.000491091268195485,"l":0.000488868816207874,"c":0.000491091268195485,"v":5.36972278232755},{"ts":1790604000000,"o":0.000491091268195485,"h":0.000523142916374412,"l":0.000491091268195485,"c":0.000523007484737722,"v":1186.0743558640263},{"ts":1790607600000,"o":0.000523007484737722,"h":0.000526659289589759,"l":0.000523007484737722,"c":0.000525033977108929,"v":24.35996550188376},{"ts":1790611200000,"o":0.000525033977108929,"h":0.000525033977108929,"l":0.000509532987620039,"c":0.000509532987620039,"v":519.9586442577526},{"ts":1790618400000,"o":0.000509532987620039,"h":0.0005200969603585,"l":0.000509532987620039,"c":0.000509938928288532,"v":851.8368878818849},{"ts":1790622000000,"o":0.000509938928288532,"h":0.000512704823686778,"l":0.000508281374244512,"c":0.000512704823686778,"v":355.72233176117},{"ts":1790625600000,"o":0.000512704823686778,"h":0.000514275403166466,"l":0.000512704823686778,"c":0.000514275403166466,"v":19.8995250199902},{"ts":1790629200000,"o":0.000514275403166466,"h":0.000514275403166466,"l":0.000469987617254571,"c":0.000471895599796411,"v":1546.093736140595},{"ts":1790632800000,"o":0.000471895599796411,"h":0.000471895599796411,"l":0.000429395254441965,"c":0.000429395254441965,"v":1363.2648262921796},{"ts":1790636400000,"o":0.000429395254441965,"h":0.000429395254441965,"l":0.00042703930602139,"c":0.00042703930602139,"v":157.977661603813},{"ts":1790643600000,"o":0.00042703930602139,"h":0.00042703930602139,"l":0.000424598159460892,"c":0.000425474745693413,"v":70.9763260865183},{"ts":1790650800000,"o":0.000425474745693413,"h":0.000425474745693413,"l":0.00042356024352061,"c":0.00042356024352061,"v":22.139978739576},{"ts":1790658000000,"o":0.00042356024352061,"h":0.000429905270860646,"l":0.00042356024352061,"c":0.000429905270860646,"v":159.31964339267213},{"ts":1790672400000,"o":0.000429905270860646,"h":0.000435460860742175,"l":0.000429905270860646,"c":0.000435153577616415,"v":160.74518884936586},{"ts":1790676000000,"o":0.000435153577616415,"h":0.000437422027082844,"l":0.000435153577616415,"c":0.000437422027082844,"v":4.325088626847058},{"ts":1790679600000,"o":0.000437422027082844,"h":0.000438624788271507,"l":0.000437422027082844,"c":0.000438624788271507,"v":3.6949669919052},{"ts":1790683200000,"o":0.000438624788271507,"h":0.000439800001905543,"l":0.000438624788271507,"c":0.000439800001905543,"v":3.4389558},{"ts":1790690400000,"o":0.000439800001905543,"h":0.000439800001905543,"l":0.000437575040371139,"c":0.000437575040371139,"v":14.9480137825929},{"ts":1790694000000,"o":0.000437575040371139,"h":0.000485775595095154,"l":0.00043181278495114,"c":0.000444547263147295,"v":3601.0404405396484},{"ts":1790697600000,"o":0.000444547263147295,"h":0.000446603271554426,"l":0.000444223775951797,"c":0.000446603271554426,"v":53.63849054879949},{"ts":1790701200000,"o":0.000446603271554426,"h":0.000449436555116066,"l":0.000445889373298165,"c":0.00044855865049072,"v":138.76851119102173},{"ts":1790704800000,"o":0.00044855865049072,"h":0.000452120940996025,"l":0.000445910968722408,"c":0.000449881936695601,"v":228.53669966710405},{"ts":1790708400000,"o":0.000449881936695601,"h":0.000449881936695601,"l":0.000448261169376043,"c":0.000449401840515624,"v":160.064007781509},{"ts":1790712000000,"o":0.000449401840515624,"h":0.000449401840515624,"l":0.000445775990966185,"c":0.000445775990966185,"v":16.6716788146223},{"ts":1790715600000,"o":0.000445775990966185,"h":0.000445775990966185,"l":0.000443473841236015,"c":0.000443473841236015,"v":0.917050153387339},{"ts":1790719200000,"o":0.000443473841236015,"h":0.000443473841236015,"l":0.000442641773522786,"c":0.000442641773522786,"v":44.1093633919891},{"ts":1790722800000,"o":0.000442641773522786,"h":0.000447453419889771,"l":0.000442641773522786,"c":0.000447453419889771,"v":139.0925172},{"ts":1790733600000,"o":0.000447453419889771,"h":0.000447945054210925,"l":0.000447453419889771,"c":0.000447945054210925,"v":40.1916560325},{"ts":1790744400000,"o":0.000447945054210925,"h":0.000447945054210925,"l":0.000446981635199344,"c":0.000446981635199344,"v":7.86574595038898},{"ts":1790748000000,"o":0.000446981635199344,"h":0.000451104307957996,"l":0.000446981635199344,"c":0.000451104307957996,"v":283.223734351256},{"ts":1790751600000,"o":0.000451104307957996,"h":0.000457559480185863,"l":0.000451104307957996,"c":0.000457559480185863,"v":92.6624580765449},{"ts":1790755200000,"o":0.000457559480185863,"h":0.000457957022038803,"l":0.000455500873314272,"c":0.000455500873314272,"v":18.98400655470783},{"ts":1790758800000,"o":0.000455500873314272,"h":0.000461558482397826,"l":0.000455500873314272,"c":0.000458559350968129,"v":4.587565688481045},{"ts":1790762400000,"o":0.000458559350968129,"h":0.000464282402524205,"l":0.000458559350968129,"c":0.000464282402524205,"v":107.320854754036},{"ts":1790766000000,"o":0.000464282402524205,"h":0.000479752470163421,"l":0.000464282402524205,"c":0.000479752470163421,"v":548.7484563900557},{"ts":1790769600000,"o":0.000479752470163421,"h":0.000489564484292773,"l":0.000478047758013997,"c":0.000489564484292773,"v":271.142550800978},{"ts":1790773200000,"o":0.000489564484292773,"h":0.000489564484292773,"l":0.000485219672278945,"c":0.000485219672278945,"v":12.6157114792526},{"ts":1790776800000,"o":0.000485219672278945,"h":0.000527409583427161,"l":0.000462929622144939,"c":0.000462929622144939,"v":3499.153105993245},{"ts":1790780400000,"o":0.000462929622144939,"h":0.000466060047001545,"l":0.000462639227627201,"c":0.00046348643090322,"v":3.973495842475303},{"ts":1790784000000,"o":0.00046348643090322,"h":0.000466640075667806,"l":0.00046348643090322,"c":0.000466640075667806,"v":0.725736079411623},{"ts":1790787600000,"o":0.000466640075667806,"h":0.000467125950797839,"l":0.000466640075667806,"c":0.000467125950797839,"v":99.5683746936612},{"ts":1790791200000,"o":0.000467125950797839,"h":0.000467125950797839,"l":0.000461515999558447,"c":0.000461515999558447,"v":136.7122481643592},{"ts":1790798400000,"o":0.000461515999558447,"h":0.000463116060493338,"l":0.000454436985772921,"c":0.000454436985772921,"v":331.7592495028961},{"ts":1790802000000,"o":0.000454436985772921,"h":0.000467579108403675,"l":0.000454436985772921,"c":0.000467579108403675,"v":410.47576268074477},{"ts":1790805600000,"o":0.000467579108403675,"h":0.000467579108403675,"l":0.000463187936842447,"c":0.00046462830501487,"v":157.64263276305357},{"ts":1790809200000,"o":0.00046462830501487,"h":0.000467003636557717,"l":0.00046462830501487,"c":0.000467003636557717,"v":8.25227603435619},{"ts":1790812800000,"o":0.000467003636557717,"h":0.000467003636557717,"l":0.000464160724208609,"c":0.000464160724208609,"v":19.37155369603826},{"ts":1790816400000,"o":0.000464160724208609,"h":0.000468263526280852,"l":0.000464160724208609,"c":0.000465430842631699,"v":23.0939976638692},{"ts":1790830800000,"o":0.000465430842631699,"h":0.000473709912608859,"l":0.000465430842631699,"c":0.000473709912608859,"v":36.479846824775},{"ts":1790834400000,"o":0.000473709912608859,"h":0.000474638879504568,"l":0.000470669900353849,"c":0.000474638879504568,"v":62.5738125942286},{"ts":1790838000000,"o":0.000474638879504568,"h":0.000474638879504568,"l":0.000468204307928886,"c":0.000468204307928886,"v":73.08937392191223},{"ts":1790845200000,"o":0.000468204307928886,"h":0.000468204307928886,"l":0.000467211944571779,"c":0.000467211944571779,"v":171.955370104131},{"ts":1790852400000,"o":0.000467211944571779,"h":0.000470369077907121,"l":0.000467211944571779,"c":0.000470369077907121,"v":129.799954852835},{"ts":1790856000000,"o":0.000470369077907121,"h":0.00047801562993032,"l":0.000470369077907121,"c":0.000476422279958749,"v":163.0091755934519},{"ts":1790859600000,"o":0.000476422279958749,"h":0.000476422279958749,"l":0.000475700242184796,"c":0.000475700242184796,"v":5.31646901014785},{"ts":1790863200000,"o":0.000475700242184796,"h":0.000475700242184796,"l":0.000473010309851299,"c":0.000473010309851299,"v":5.44439401673054},{"ts":1790866800000,"o":0.000473010309851299,"h":0.000473010309851299,"l":0.00046684895293149,"c":0.00046684895293149,"v":261.7486386517468},{"ts":1790870400000,"o":0.00046684895293149,"h":0.00046684895293149,"l":0.000464947949342538,"c":0.000464947949342538,"v":4.12553617092504},{"ts":1790874000000,"o":0.000464947949342538,"h":0.000466096613315311,"l":0.000462872299345873,"c":0.000466096613315311,"v":404.930024916228},{"ts":1790877600000,"o":0.000466096613315311,"h":0.000487540755638817,"l":0.000466096613315311,"c":0.000483669929802978,"v":653.6194051639839},{"ts":1790881200000,"o":0.000483669929802978,"h":0.000491261668098672,"l":0.00048311034306285,"c":0.000491261668098672,"v":374.1995205830838},{"ts":1790884800000,"o":0.000491261668098672,"h":0.000492367841935964,"l":0.000491261668098672,"c":0.000492367841935964,"v":0.00571299720063526},{"ts":1790892000000,"o":0.000492367841935964,"h":0.000509427500550594,"l":0.00049145753845979,"c":0.000509427500550594,"v":572.3399667898381},{"ts":1790895600000,"o":0.000509427500550594,"h":0.000509427500550594,"l":0.000506707737443753,"c":0.000506707737443753,"v":177.347708105314},{"ts":1790899200000,"o":0.000506707737443753,"h":0.000522111492704076,"l":0.000506707737443753,"c":0.000522111492704076,"v":543.7837694546516},{"ts":1790902800000,"o":0.000522111492704076,"h":0.000522349911259099,"l":0.000519277398846723,"c":0.00051932089043891,"v":159.3619099574191},{"ts":1790906400000,"o":0.00051932089043891,"h":0.000519491012987928,"l":0.00051932089043891,"c":0.000519491012987928,"v":0.114288022857344},{"ts":1790913600000,"o":0.000519491012987928,"h":0.000519491012987928,"l":0.000509048066579111,"c":0.000512456949426262,"v":360.2009177625121},{"ts":1790917200000,"o":0.000512456949426262,"h":0.000521896456725539,"l":0.000504462835127673,"c":0.000521896456725539,"v":725.5724584123972},{"ts":1790920800000,"o":0.000521896456725539,"h":0.000522981656942206,"l":0.000474517398479388,"c":0.000480890510998228,"v":1872.0178766070876},{"ts":1790924400000,"o":0.000480890510998228,"h":0.000480890510998228,"l":0.000475563747477212,"c":0.000475563747477212,"v":116.9451101699756},{"ts":1790928000000,"o":0.000475563747477212,"h":0.000482793289615574,"l":0.000475563747477212,"c":0.000479933964817088,"v":156.07898091338757},{"ts":1790931600000,"o":0.000479933964817088,"h":0.000479933964817088,"l":0.000476722500683351,"c":0.000476722500683351,"v":36.9268507711354},{"ts":1790935200000,"o":0.000476722500683351,"h":0.000477288472455403,"l":0.000476722500683351,"c":0.000477288472455403,"v":0.02199},{"ts":1790938800000,"o":0.000477288472455403,"h":0.000477600868181923,"l":0.000472323187814031,"c":0.000477600868181923,"v":184.18176265415525},{"ts":1790942400000,"o":0.000477600868181923,"h":0.000477600868181923,"l":0.000462727220405706,"c":0.000462727220405706,"v":526.8809649651573},{"ts":1790946000000,"o":0.000462727220405706,"h":0.000468773405059308,"l":0.000459689216613639,"c":0.000468773405059308,"v":240.3795465786236},{"ts":1790949600000,"o":0.000468773405059308,"h":0.000468773405059308,"l":0.000464447752591825,"c":0.000464447752591825,"v":92.8895505183651},{"ts":1790953200000,"o":0.000464447752591825,"h":0.000472247876831412,"l":0.000464447752591825,"c":0.000472247876831412,"v":540.3539401832064},{"ts":1790956800000,"o":0.000472247876831412,"h":0.000472247876831412,"l":0.000420451514219816,"c":0.000427289219056358,"v":2082.37551854871},{"ts":1790960400000,"o":0.000427289219056358,"h":0.000427289219056358,"l":0.000414358736874164,"c":0.000417869893135782,"v":364.27195423697196},{"ts":1790964000000,"o":0.000417869893135782,"h":0.000419527936696893,"l":0.00041551516065693,"c":0.00041551516065693,"v":123.52270733326638},{"ts":1790967600000,"o":0.00041551516065693,"h":0.000419669099927554,"l":0.00041551516065693,"c":0.000419468828412705,"v":175.2257611897595},{"ts":1790974800000,"o":0.000419468828412705,"h":0.000422498526540162,"l":0.00041858676051037,"c":0.000420614810787956,"v":81.74541535731227},{"ts":1790978400000,"o":0.000420614810787956,"h":0.000423713628198986,"l":0.000420614810787956,"c":0.000423713628198986,"v":0.399861},{"ts":1790982000000,"o":0.000423713628198986,"h":0.000423969478710935,"l":0.000421521296882366,"c":0.000421521296882366,"v":12.1837985189415},{"ts":1790985600000,"o":0.000421521296882366,"h":0.000423660428458508,"l":0.000421521296882366,"c":0.000423660428458508,"v":1.82647446618241},{"ts":1790989200000,"o":0.000423660428458508,"h":0.000431155900594435,"l":0.000422863895157966,"c":0.000431101155072399,"v":267.6398207516185},{"ts":1790996400000,"o":0.000431101155072399,"h":0.000433737598846009,"l":0.000430959882470338,"c":0.000431216327472978,"v":3.135170733907023},{"ts":1791000000000,"o":0.000431216327472978,"h":0.000431216327472978,"l":0.000429853660718852,"c":0.000429853660718852,"v":18.89008907007571},{"ts":1791003600000,"o":0.000429853660718852,"h":0.000431964098454069,"l":0.000425593306339137,"c":0.000425593306339137,"v":183.2128309625729},{"ts":1791010800000,"o":0.000425593306339137,"h":0.000427514485240438,"l":0.000425593306339137,"c":0.000427514485240438,"v":0.100407302040583},{"ts":1791014400000,"o":0.000427514485240438,"h":0.000427514485240438,"l":0.000425412694274821,"c":0.000425412694274821,"v":0.242573235989106},{"ts":1791028800000,"o":0.000425412694274821,"h":0.000425412694274821,"l":0.000425180011662385,"c":0.000425180011662385,"v":4.06573070796531},{"ts":1791032400000,"o":0.000425180011662385,"h":0.000425180011662385,"l":0.000418662524065571,"c":0.000418662524065571,"v":304.7626969756419},{"ts":1791036000000,"o":0.000418662524065571,"h":0.000418834130836352,"l":0.000418662524065571,"c":0.000418834130836352,"v":26.7928},{"ts":1791046800000,"o":0.000418834130836352,"h":0.000420156231526534,"l":0.000418834130836352,"c":0.000420156231526534,"v":4.0541386},{"ts":1791050400000,"o":0.000420156231526534,"h":0.000420156231526534,"l":0.000418302008223199,"c":0.000418302008223199,"v":1.99966111601821},{"ts":1791054000000,"o":0.000418302008223199,"h":0.000418302008223199,"l":0.000414465565855913,"c":0.000414847580633775,"v":171.2902427315583},{"ts":1791061200000,"o":0.000414847580633775,"h":0.00041557747892289,"l":0.000412917211519987,"c":0.000412917211519987,"v":5.13468882161892},{"ts":1791068400000,"o":0.000412917211519987,"h":0.000420335399517893,"l":0.000412917211519987,"c":0.000420335399517893,"v":229.379246597248},{"ts":1791072000000,"o":0.000420335399517893,"h":0.000422449997744604,"l":0.000420335399517893,"c":0.000422449997744604,"v":18.9862567080163},{"ts":1791075600000,"o":0.000422449997744604,"h":0.000426749605351249,"l":0.000422449997744604,"c":0.000426749605351249,"v":111.80398567868724},{"ts":1791090000000,"o":0.000426749605351249,"h":0.000427307944102236,"l":0.00042475740257956,"c":0.000427307944102236,"v":1.519923765520904},{"ts":1791093600000,"o":0.000427307944102236,"h":0.000427307944102236,"l":0.000370887301134215,"c":0.000374632568267247,"v":2179.544404115924},{"ts":1791097200000,"o":0.000374632568267247,"h":0.000402926282639058,"l":0.000374632568267247,"c":0.000402926282639058,"v":1040.1025945655517},{"ts":1791100800000,"o":0.000402926282639058,"h":0.000410868545214564,"l":0.000402926282639058,"c":0.000410868545214564,"v":250.5296638869644},{"ts":1791104400000,"o":0.000410868545214564,"h":0.000413188540333964,"l":0.000410671024609078,"c":0.000413188540333964,"v":12.09604573219264},{"ts":1791111600000,"o":0.000413188540333964,"h":0.000413188540333964,"l":0.00041028835868533,"c":0.000412623314840265,"v":10.270199199466212},{"ts":1791115200000,"o":0.000412623314840265,"h":0.000412623314840265,"l":0.000409988900423387,"c":0.000412538896694698,"v":6.78928951887799},{"ts":1791122400000,"o":0.000412538896694698,"h":0.000412538896694698,"l":0.000411822565332568,"c":0.000411947904297049,"v":13.23617551224047},{"ts":1791126000000,"o":0.000411947904297049,"h":0.000411947904297049,"l":0.000410177615412169,"c":0.000410177615412169,"v":0.0146556461986768},{"ts":1791129600000,"o":0.000410177615412169,"h":0.000410177615412169,"l":0.000409271668713317,"c":0.000409271668713317,"v":50.0393563656011},{"ts":1791133200000,"o":0.000409271668713317,"h":0.000419858965100814,"l":0.000409271668713317,"c":0.000419858965100814,"v":275.4075105296819},{"ts":1791136800000,"o":0.000419858965100814,"h":0.000419858965100814,"l":0.000416785770473068,"c":0.00041712468449065,"v":51.0952996033768},{"ts":1791140400000,"o":0.00041712468449065,"h":0.00042626149020912,"l":0.00041712468449065,"c":0.000425675285258772,"v":301.9877313922341},{"ts":1791144000000,"o":0.000425675285258772,"h":0.000425675285258772,"l":0.000425336777989183,"c":0.000425336777989183,"v":11.7738720262349},{"ts":1791151200000,"o":0.000425336777989183,"h":0.000429492009780516,"l":0.000425336777989183,"c":0.000429492009780516,"v":0.23514330644775},{"ts":1791154800000,"o":0.000429492009780516,"h":0.000433488786262718,"l":0.000429492009780516,"c":0.000429888913823942,"v":7.101826385789885},{"ts":1791162000000,"o":0.000429888913823942,"h":0.000429888913823942,"l":0.000428420400445173,"c":0.000428420400445173,"v":39.2409318680389},{"ts":1791165600000,"o":0.000428420400445173,"h":0.000429106473481206,"l":0.000428420400445173,"c":0.000429106473481206,"v":0.378100258026433},{"ts":1791169200000,"o":0.000429106473481206,"h":0.000429106473481206,"l":0.000427941461133067,"c":0.000427941461133067,"v":7.906847570830669},{"ts":1791172800000,"o":0.000427941461133067,"h":0.000427941461133067,"l":0.000426175739322612,"c":0.000426175739322612,"v":3.0684653231228},{"ts":1791176400000,"o":0.000426175739322612,"h":0.000426175739322612,"l":0.000367238421838606,"c":0.000367238421838606,"v":2107.4189992037955},{"ts":1791180000000,"o":0.000367238421838606,"h":0.000368670209998054,"l":0.000366774310374169,"c":0.000368670209998054,"v":84.1360069353157},{"ts":1791183600000,"o":0.000368670209998054,"h":0.000376717174018212,"l":0.000368670209998054,"c":0.000376505370035565,"v":340.03228154687224},{"ts":1791187200000,"o":0.000376505370035565,"h":0.000404666121048685,"l":0.000376505370035565,"c":0.000404666121048685,"v":968.3381615539729},{"ts":1791194400000,"o":0.000404666121048685,"h":0.0004101495939337,"l":0.000404666121048685,"c":0.0004101495939337,"v":259.9906303061749},{"ts":1791198000000,"o":0.0004101495939337,"h":0.000411775124196045,"l":0.000409691172832141,"c":0.000409691172832141,"v":3.16606255584435},{"ts":1791208800000,"o":0.000409691172832141,"h":0.000416255261818286,"l":0.000409691172832141,"c":0.000416255261818286,"v":79.754493576614},{"ts":1791212400000,"o":0.000416255261818286,"h":0.000416255261818286,"l":0.000410104799180226,"c":0.000413059629674222,"v":78.76505313470756},{"ts":1791216000000,"o":0.000413059629674222,"h":0.000441268961421146,"l":0.000410687867490857,"c":0.000441268961421146,"v":1074.8272513376312},{"ts":1791219600000,"o":0.000441268961421146,"h":0.000445690264769378,"l":0.000441268961421146,"c":0.000445690264769378,"v":48.58536492745039},{"ts":1791223200000,"o":0.000445690264769378,"h":0.000477914620933446,"l":0.000444059899918885,"c":0.00047606349841653,"v":1069.0147500975556},{"ts":1791226800000,"o":0.00047606349841653,"h":0.00047606349841653,"l":0.000474902549861949,"c":0.000474902549861949,"v":89.2943681820995},{"ts":1791230400000,"o":0.000474902549861949,"h":0.00048753625675708,"l":0.000474902549861949,"c":0.00048753625675708,"v":440.9073564864329},{"ts":1791234000000,"o":0.00048753625675708,"h":0.000491406323972378,"l":0.00048753625675708,"c":0.000489415534176252,"v":40.35133275699692},{"ts":1791237600000,"o":0.000489415534176252,"h":0.000489415534176252,"l":0.000456075214922361,"c":0.000456075214922361,"v":1182.8997098297912},{"ts":1791244800000,"o":0.000456075214922361,"h":0.000458604878681603,"l":0.000455903877148626,"c":0.000455903877148626,"v":99.5366823940702},{"ts":1791248400000,"o":0.000455903877148626,"h":0.000455903877148626,"l":0.000454805410557072,"c":0.000454805410557072,"v":10.8003332516826},{"ts":1791252000000,"o":0.000454805410557072,"h":0.000454805410557072,"l":0.000452564905844532,"c":0.000452564905844532,"v":75.3411452092067},{"ts":1791259200000,"o":0.000452564905844532,"h":0.000452564905844532,"l":0.000451250602018993,"c":0.000451250602018993,"v":0.175085233583369},{"ts":1791270000000,"o":0.000451250602018993,"h":0.000453407600920833,"l":0.000450682893305614,"c":0.000450682893305614,"v":0.171481968897},{"ts":1791277200000,"o":0.000450682893305614,"h":0.000456688451837232,"l":0.000450682893305614,"c":0.000456688451837232,"v":29.8145601716},{"ts":1791284400000,"o":0.000456688451837232,"h":0.000456688451837232,"l":0.000454540028860099,"c":0.000454540028860099,"v":4.15635859113006},{"ts":1791295200000,"o":0.000454540028860099,"h":0.000454540028860099,"l":0.000453523527683161,"c":0.000453654590498088,"v":26.29704271976645},{"ts":1791298800000,"o":0.000453654590498088,"h":0.000454692116912787,"l":0.000453654590498088,"c":0.000454692116912787,"v":1.38148175472615},{"ts":1791306000000,"o":0.000454692116912787,"h":0.000466335054573889,"l":0.000454692116912787,"c":0.000466335054573889,"v":444.25539761093427},{"ts":1791313200000,"o":0.000466335054573889,"h":0.000466335054573889,"l":0.000465982108971182,"c":0.000465982108971182,"v":70.3414296314267},{"ts":1791316800000,"o":0.000465982108971182,"h":0.000465982108971182,"l":0.000404772607732617,"c":0.000404845278204455,"v":2166.5707904808223},{"ts":1791324000000,"o":0.000404845278204455,"h":0.000419402278851816,"l":0.000404845278204455,"c":0.000419402278851816,"v":597.6859138602432},{"ts":1791327600000,"o":0.000419402278851816,"h":0.000431237878492982,"l":0.000419402278851816,"c":0.000431237878492982,"v":400.22588200797514},{"ts":1791331200000,"o":0.000431237878492982,"h":0.000435806039547085,"l":0.000431237878492982,"c":0.000433737000539939,"v":84.6097823890448},{"ts":1791334800000,"o":0.000433737000539939,"h":0.000433737000539939,"l":0.000412027083768763,"c":0.000412027083768763,"v":790.525286450657},{"ts":1791338400000,"o":0.000412027083768763,"h":0.000412027083768763,"l":0.000397939355478526,"c":0.000397939355478526,"v":11.6533774260051},{"ts":1791342000000,"o":0.000397939355478526,"h":0.000399203311501787,"l":0.000397939355478526,"c":0.000399203311501787,"v":0.123180957965461},{"ts":1791345600000,"o":0.000399203311501787,"h":0.00040021542169238,"l":0.000397686088690531,"c":0.000397686088690531,"v":37.80765703607693},{"ts":1791352800000,"o":0.000397686088690531,"h":0.000401513879768653,"l":0.000397686088690531,"c":0.000401513879768653,"v":1.97583047470754},{"ts":1791356400000,"o":0.000401513879768653,"h":0.000401513879768653,"l":0.00040127415113955,"c":0.00040127415113955,"v":0.442723540345563},{"ts":1791360000000,"o":0.00040127415113955,"h":0.000401334362660689,"l":0.000400859311221243,"c":0.000400859311221243,"v":15.7304877246645},{"ts":1791363600000,"o":0.000400859311221243,"h":0.000400859311221243,"l":0.000396810493480048,"c":0.000396810493480048,"v":9.55193750798358},{"ts":1791367200000,"o":0.000396810493480048,"h":0.000397628476712166,"l":0.000372744139745578,"c":0.000381721929745883,"v":1100.1880128519033},{"ts":1791370800000,"o":0.000381721929745883,"h":0.000385381086997084,"l":0.000381721929745883,"c":0.000385381086997084,"v":141.2925976920426},{"ts":1791378000000,"o":0.000385381086997084,"h":0.000385381086997084,"l":0.000307200131718015,"c":0.00033422658591326,"v":3970.942255727666},{"ts":1791381600000,"o":0.00033422658591326,"h":0.000339532836069122,"l":0.000324464076005466,"c":0.000324464076005466,"v":882.6415979904828},{"ts":1791385200000,"o":0.000324464076005466,"h":0.000324636689582844,"l":0.000322620324877128,"c":0.00032420647723614,"v":56.87791952190612},{"ts":1791388800000,"o":0.00032420647723614,"h":0.000325739581357245,"l":0.000323238120182895,"c":0.000325739581357245,"v":148.98921069138098},{"ts":1791392400000,"o":0.000325739581357245,"h":0.000327748128105749,"l":0.000325739581357245,"c":0.000326451547490727,"v":1.321296723393924},{"ts":1791396000000,"o":0.000326451547490727,"h":0.000326451547490727,"l":0.000326442824221341,"c":0.000326442824221341,"v":2.5334793},{"ts":1791403200000,"o":0.000326442824221341,"h":0.000330629787068858,"l":0.000326442824221341,"c":0.000330629787068858,"v":107.60089780306478},{"ts":1791410400000,"o":0.000330629787068858,"h":0.000335760542618322,"l":0.000330629787068858,"c":0.000335760542618322,"v":436.7236709744357},{"ts":1791414000000,"o":0.000335760542618322,"h":0.00035421877856961,"l":0.000335760542618322,"c":0.00035421877856961,"v":770.087769011283},{"ts":1791417600000,"o":0.00035421877856961,"h":0.000357685547026116,"l":0.00035421877856961,"c":0.000355509706759529,"v":34.62611531984002},{"ts":1791421200000,"o":0.000355509706759529,"h":0.000358259299540369,"l":0.000355509706759529,"c":0.000358259299540369,"v":0.173102361924708},{"ts":1791424800000,"o":0.000358259299540369,"h":0.000359070303088983,"l":0.000358259299540369,"c":0.000359070303088983,"v":30.8571039},{"ts":1791428400000,"o":0.000359070303088983,"h":0.000359070303088983,"l":0.000357949675726581,"c":0.000357949675726581,"v":0.167230794869747},{"ts":1791432000000,"o":0.000357949675726581,"h":0.000358733050005057,"l":0.000355937535250924,"c":0.000357419825314629,"v":14.142156234350665},{"ts":1791435600000,"o":0.000357419825314629,"h":0.000364986492860274,"l":0.000355190059657675,"c":0.000364986492860274,"v":274.79377049501636},{"ts":1791439200000,"o":0.000364986492860274,"h":0.000376385183482991,"l":0.000364986492860274,"c":0.000376385183482991,"v":383.25389293643},{"ts":1791442800000,"o":0.000376385183482991,"h":0.000376385183482991,"l":0.00036827689652663,"c":0.000372115408258313,"v":275.7099266800142},{"ts":1791446400000,"o":0.000372115408258313,"h":0.000372115408258313,"l":0.000369155020361663,"c":0.000370145202899608,"v":171.4253073906592},{"ts":1791450000000,"o":0.000370145202899608,"h":0.000374822248543405,"l":0.000370145202899608,"c":0.000374822248543405,"v":101.1962541046729},{"ts":1791453600000,"o":0.000374822248543405,"h":0.000374822248543405,"l":0.000371438642624882,"c":0.000371438642624882,"v":4.66574613203381},{"ts":1791457200000,"o":0.000371438642624882,"h":0.000373239316298288,"l":0.000371438642624882,"c":0.000373239316298288,"v":79.51088061},{"ts":1791460800000,"o":0.000373239316298288,"h":0.000373998210479471,"l":0.000373239316298288,"c":0.000373998210479471,"v":20.27312},{"ts":1791464400000,"o":0.000373998210479471,"h":0.000374594097194394,"l":0.000373573681915068,"c":0.000373573681915068,"v":49.85736990930978},{"ts":1791468000000,"o":0.000373573681915068,"h":0.000375128108705812,"l":0.000371074093475999,"c":0.000375128108705812,"v":1.2813342085352},{"ts":1791471600000,"o":0.000375128108705812,"h":0.000375128108705812,"l":0.000343633593357419,"c":0.000343633593357419,"v":689.765682030645},{"ts":1791475200000,"o":0.000343633593357419,"h":0.000343633593357419,"l":0.000338577419666943,"c":0.000338577419666943,"v":144.7094386020595},{"ts":1791478800000,"o":0.000338577419666943,"h":0.000354034891414476,"l":0.000338577419666943,"c":0.000354034891414476,"v":572.3841966540347},{"ts":1791482400000,"o":0.000354034891414476,"h":0.000378291277921351,"l":0.000354034891414476,"c":0.000378291277921351,"v":747.1970810482356},{"ts":1791489600000,"o":0.000378291277921351,"h":0.000383268869911966,"l":0.000378291277921351,"c":0.000383268869911966,"v":25.29165353386838},{"ts":1791493200000,"o":0.000383268869911966,"h":0.000383830652316902,"l":0.000383268869911966,"c":0.000383830652316902,"v":9.7882092},{"ts":1791496800000,"o":0.000383830652316902,"h":0.00038556750870469,"l":0.000382012573618956,"c":0.000384772879959146,"v":295.8838525572273},{"ts":1791507600000,"o":0.000384772879959146,"h":0.000384772879959146,"l":0.00038180294558682,"c":0.000381961867705191,"v":39.227011289021},{"ts":1791514800000,"o":0.000381961867705191,"h":0.000384753612412045,"l":0.000381961867705191,"c":0.000384753612412045,"v":0.00302388581159534},{"ts":1791522000000,"o":0.000384753612412045,"h":0.000384944459641204,"l":0.000384753612412045,"c":0.000384944459641204,"v":5.40476523798607},{"ts":1791525600000,"o":0.000384944459641204,"h":0.000387235436066669,"l":0.000384944459641204,"c":0.000385805461586584,"v":52.73192627113604},{"ts":1791529200000,"o":0.000385805461586584,"h":0.000388108794011233,"l":0.000385805461586584,"c":0.000388108794011233,"v":0.00999616},{"ts":1791532800000,"o":0.000388108794011233,"h":0.000389887495048149,"l":0.000388107964011016,"c":0.000388306306149928,"v":116.23500751123453},{"ts":1791547200000,"o":0.000388306306149928,"h":0.000391424877043848,"l":0.000388306306149928,"c":0.000391424877043848,"v":0.11517526},{"ts":1791550800000,"o":0.000391424877043848,"h":0.000401963425034064,"l":0.000391424877043848,"c":0.000401940463061317,"v":499.039301938405},{"ts":1791558000000,"o":0.000401940463061317,"h":0.000401940463061317,"l":0.000398838575702932,"c":0.000398838575702932,"v":129.57549653945657},{"ts":1791561600000,"o":0.000398838575702932,"h":0.000401348907274663,"l":0.000398838575702932,"c":0.000401348907274663,"v":21.9500717309932},{"ts":1791565200000,"o":0.000401348907274663,"h":0.000403261245611432,"l":0.000401348907274663,"c":0.000403261245611432,"v":100.453566633815},{"ts":1791568800000,"o":0.000403261245611432,"h":0.000403261245611432,"l":0.000401843984520384,"c":0.000401843984520384,"v":0.369793656471409},{"ts":1791572400000,"o":0.000401843984520384,"h":0.000401843984520384,"l":0.0004011035680417,"c":0.0004011035680417,"v":3.56500851275463},{"ts":1791579600000,"o":0.0004011035680417,"h":0.000403806536575697,"l":0.0004011035680417,"c":0.000401445119518149,"v":9.30026729079601},{"ts":1791583200000,"o":0.000401445119518149,"h":0.000401764427983271,"l":0.000401445119518149,"c":0.000401764427983271,"v":0.644245486520797},{"ts":1791594000000,"o":0.000401764427983271,"h":0.000403030489211357,"l":0.000401764427983271,"c":0.000403030489211357,"v":4.82672473807581},{"ts":1791601200000,"o":0.000403030489211357,"h":0.000404546480311933,"l":0.000402093767954777,"c":0.000402093767954777,"v":0.1096310239663949},{"ts":1791604800000,"o":0.000402093767954777,"h":0.000405087427672447,"l":0.000402085980589484,"c":0.000402085980589484,"v":30.16346265754449},{"ts":1791615600000,"o":0.000402085980589484,"h":0.000404539415493765,"l":0.000402085980589484,"c":0.000404539415493765,"v":7.4040912},{"ts":1791622800000,"o":0.000404539415493765,"h":0.000564711666871164,"l":0.000404539415493765,"c":0.000501497118247759,"v":6774.889491023738},{"ts":1791626400000,"o":0.000501497118247759,"h":0.000501497118247759,"l":0.000490956715619663,"c":0.000493989982640243,"v":337.6260643581338},{"ts":1791630000000,"o":0.000493989982640243,"h":0.000493989982640243,"l":0.000491445463626554,"c":0.000491445463626554,"v":8.93798667534794},{"ts":1793626800000,"o":0.00033939936832598527,"h":0.00034174465603511236,"l":0.00033939936832598527,"c":0.00034174465603511236,"v":0},{"ts":1793627100000,"o":0.00034174465603511236,"h":0.0003417558807315639,"l":0.00034174465603511236,"c":0.0003417468281557059,"v":0},{"ts":1793627400000,"o":0.0003417648393365818,"h":0.0003417648393365818,"l":0.00034088399704073334,"c":0.00034088399704073334,"v":0},{"ts":1793627700000,"o":0.00034074485165760395,"h":0.00034074485165760395,"l":0.00033875755615697634,"c":0.00033875755615697634,"v":0},{"ts":1793628000000,"o":0.0003383045051461386,"h":0.0003383051817130164,"l":0.0003383045051461386,"c":0.0003383051817130164,"v":0},{"ts":1793628300000,"o":0.00033816262454124595,"h":0.00033816262454124595,"l":0.00033815909019583256,"c":0.0003381620594686153,"v":0},{"ts":1793628600000,"o":0.0003381620594686153,"h":0.0003381620594686153,"l":0.00033747909897237734,"c":0.00033806075667683854,"v":0},{"ts":1793628900000,"o":0.00033805272668787305,"h":0.00033806092825967887,"l":0.00033805272668787305,"c":0.00033806092825967887,"v":0},{"ts":1793629200000,"o":0.0003380587280271059,"h":0.0003380587280271059,"l":0.00033804332629903434,"c":0.00033804332629903434,"v":0},{"ts":1793629500000,"o":0.00033804332629903434,"h":0.00033806109040798,"l":0.00033804332629903434,"c":0.0003380480613961388,"v":0},{"ts":1793629800000,"o":0.00033748373319148996,"h":0.0003383995205563673,"l":0.00033732515819403716,"c":0.0003383995205563673,"v":0},{"ts":1793630100000,"o":0.0003383995205563673,"h":0.00033858696802418136,"l":0.0003380820611938365,"c":0.0003380820611938365,"v":0},{"ts":1793630400000,"o":0.0003380820611938365,"h":0.00033812511818871814,"l":0.0003380820611938365,"c":0.00033812511818871814,"v":0},{"ts":1793630700000,"o":0.0003381309580131907,"h":0.0003381320775444292,"l":0.0003381289832110076,"c":0.0003381320775444292,"v":0},{"ts":1793631000000,"o":0.0003381320775444292,"h":0.00033814490660643854,"l":0.0003379862842935821,"c":0.0003379862842935821,"v":0},{"ts":1793631300000,"o":0.0003379862842935821,"h":0.00033854497217304647,"l":0.00033796647179299425,"c":0.0003385357802883536,"v":0},{"ts":1793631600000,"o":0.0003385357802883536,"h":0.00033854723384132485,"l":0.0003385357802883536,"c":0.00033854723384132485,"v":0},{"ts":1793631900000,"o":0.00033854723384132485,"h":0.0003385485195700998,"l":0.00033795393025955016,"c":0.00033795393025955016,"v":0},{"ts":1793632200000,"o":0.00033795393025955016,"h":0.0003390314235579517,"l":0.00033795393025955016,"c":0.0003390314235579517,"v":0},{"ts":1793632500000,"o":0.0003390314235579517,"h":0.0003390314235579517,"l":0.00033900873723945684,"c":0.00033900873723945684,"v":0},{"ts":1793632800000,"o":0.00033900873723945684,"h":0.0003390309720078284,"l":0.00033763533540456884,"c":0.00033763533540456884,"v":0},{"ts":1793633100000,"o":0.0003383391671989069,"h":0.0003383391671989069,"l":0.0003383310253380193,"c":0.0003383346420337908,"v":0},{"ts":1793633400000,"o":0.0003383346420337908,"h":0.00033833569394919134,"l":0.0003383333026618474,"c":0.00033833569394919134,"v":0},{"ts":1793633700000,"o":0.00033834557004729635,"h":0.00033834557004729635,"l":0.0003382543360863624,"c":0.0003382543360863624,"v":0},{"ts":1793634000000,"o":0.00033820494641407145,"h":0.00033820494641407145,"l":0.0003381305523391577,"c":0.0003381305523391577,"v":0},{"ts":1793634300000,"o":0.0003381306579123682,"h":0.000338131548986438,"l":0.0003381306579123682,"c":0.000338131548986438,"v":0},{"ts":1793634600000,"o":0.0003386935288328677,"h":0.0003386935288328677,"l":0.00033868183429300585,"c":0.00033868183429300585,"v":0},{"ts":1793634900000,"o":0.000338673270866866,"h":0.000338673270866866,"l":0.00033691728961631015,"c":0.0003369197590313599,"v":0},{"ts":1793635200000,"o":0.0003369197590313599,"h":0.0003369197590313599,"l":0.00033592979331980536,"c":0.00033592979331980536,"v":0},{"ts":1793635500000,"o":0.0003359350970329685,"h":0.0003359572644205351,"l":0.0003359276794564697,"c":0.0003359572644205351,"v":0},{"ts":1793635800000,"o":0.0003359572644205351,"h":0.00033852182413357046,"l":0.0003359572644205351,"c":0.00033794023818401185,"v":0},{"ts":1793636100000,"o":0.0003358157156573888,"h":0.0003358157156573888,"l":0.0003358148311881167,"c":0.0003358148311881167,"v":0},{"ts":1793636400000,"o":0.0003364015242338577,"h":0.0003364015242338577,"l":0.0003363941271015023,"c":0.0003363941271015023,"v":0},{"ts":1793636700000,"o":0.000336390562015828,"h":0.000336390562015828,"l":0.0003363336017634257,"c":0.0003363336017634257,"v":0},{"ts":1793637000000,"o":0.0003357779968466016,"h":0.0003357779968466016,"l":0.00033575055397028734,"c":0.00033575055397028734,"v":0},{"ts":1793637300000,"o":0.0003357137563616516,"h":0.0003373993989720133,"l":0.0003357137563616516,"c":0.0003373993989720133,"v":0},{"ts":1793637600000,"o":0.0003373993989720133,"h":0.0003373993989720133,"l":0.00033670448996044294,"c":0.00033670448996044294,"v":0},{"ts":1793637900000,"o":0.0003367044462693068,"h":0.0003367044462693068,"l":0.000336301030126683,"c":0.000336301030126683,"v":0},{"ts":1793638200000,"o":0.00033630958191144207,"h":0.00033630958191144207,"l":0.000336241278403186,"c":0.000336241278403186,"v":0},{"ts":1793638500000,"o":0.00033621557103083216,"h":0.00033621557103083216,"l":0.0003362109865121067,"c":0.0003362109865121067,"v":0},{"ts":1793638800000,"o":0.00033621941477007697,"h":0.00033623278295978994,"l":0.00033572380597886997,"c":0.00033572380597886997,"v":0},{"ts":1793639100000,"o":0.00033572380597886997,"h":0.00033572380597886997,"l":0.00033570910473200416,"c":0.00033570910473200416,"v":0},{"ts":1793639400000,"o":0.00033570910473200416,"h":0.00033570938259114687,"l":0.00033570054683471805,"c":0.00033570054683471805,"v":0},{"ts":1793639700000,"o":0.00033478304138479144,"h":0.00033479062681340577,"l":0.0003347783595042236,"c":0.0003347783595042236,"v":0},{"ts":1793640000000,"o":0.0003347783595042236,"h":0.0003347813593936385,"l":0.0003347783595042236,"c":0.0003347813593936385,"v":0},{"ts":1793640300000,"o":0.0003347813593936385,"h":0.0003347813593936385,"l":0.0003339215287580585,"c":0.0003339215287580585,"v":0},{"ts":1793640600000,"o":0.0003339215287580585,"h":0.0003342010902736204,"l":0.0003339215287580585,"c":0.00033401638560996537,"v":0},{"ts":1793640900000,"o":0.00033401638560996537,"h":0.00033401638560996537,"l":0.0003338437850153938,"c":0.0003338437850153938,"v":0},{"ts":1793641200000,"o":0.0003331705753554078,"h":0.00033317872599497166,"l":0.0003331705753554078,"c":0.00033317872599497166,"v":0},{"ts":1793641500000,"o":0.00033317872599497166,"h":0.00033317872599497166,"l":0.00033315342769309826,"c":0.0003331714327552219,"v":0},{"ts":1793641800000,"o":0.0003331714327552219,"h":0.0003331714327552219,"l":0.0003326114147542056,"c":0.0003326114147542056,"v":0},{"ts":1793642100000,"o":0.00033342469477291506,"h":0.0003334331180136826,"l":0.0003334194592469905,"c":0.0003334331180136826,"v":0},{"ts":1793642400000,"o":0.0003334331180136826,"h":0.00033375822391460775,"l":0.0003334331180136826,"c":0.00033375822391460775,"v":0},{"ts":1793642700000,"o":0.00033372619471512565,"h":0.00033393342872827745,"l":0.00033372619471512565,"c":0.00033393342872827745,"v":0},{"ts":1793643000000,"o":0.0003345720671060746,"h":0.00033473109012351163,"l":0.0003345720671060746,"c":0.00033473109012351163,"v":0},{"ts":1793643300000,"o":0.00033473109012351163,"h":0.0003347469746621515,"l":0.0003340901175837736,"c":0.0003340901175837736,"v":0},{"ts":1793643600000,"o":0.0003334857820309924,"h":0.0003334857820309924,"l":0.0003333682813538237,"c":0.0003333682813538237,"v":0},{"ts":1793643900000,"o":0.0003337072926987514,"h":0.0003337072926987514,"l":0.00033283963881089283,"c":0.00033284591070355983,"v":0},{"ts":1793644200000,"o":0.00033268506530623524,"h":0.00033268506530623524,"l":0.00033187640920045926,"c":0.00033187640920045926,"v":0},{"ts":1793644500000,"o":0.0003318123871577881,"h":0.0003318123871577881,"l":0.00033181050596520396,"c":0.00033181050596520396,"v":0},{"ts":1793644800000,"o":0.00033180818668167983,"h":0.0003323581958635414,"l":0.00033180818668167983,"c":0.0003323581958635414,"v":0},{"ts":1793645100000,"o":0.00033173466966248034,"h":0.00033173466966248034,"l":0.0003316678824981768,"c":0.0003316678824981768,"v":0},{"ts":1793645400000,"o":0.00033234811647061164,"h":0.00033234811647061164,"l":0.0003323382660746545,"c":0.0003323382660746545,"v":0},{"ts":1793645700000,"o":0.00033234365593160317,"h":0.0003323512893801392,"l":0.00033234365593160317,"c":0.0003323441433706588,"v":0},{"ts":1793646000000,"o":0.00033168306528020056,"h":0.00033340002149754536,"l":0.00033168306528020056,"c":0.00033340002149754536,"v":0},{"ts":1793646300000,"o":0.00033340737069411703,"h":0.00033340737069411703,"l":0.00033339622644416547,"c":0.00033339622644416547,"v":0},{"ts":1793646600000,"o":0.00033339622644416547,"h":0.00033339622644416547,"l":0.0003331057159722846,"c":0.0003331132084118805,"v":0},{"ts":1793646900000,"o":0.000333112072628644,"h":0.000333112072628644,"l":0.0003331069242202022,"c":0.0003331069242202022,"v":0},{"ts":1793647200000,"o":0.0003336553702259243,"h":0.0003336641597753262,"l":0.000333035082470539,"c":0.000333035082470539,"v":0},{"ts":1793647500000,"o":0.000333035082470539,"h":0.000333035082470539,"l":0.00032083202545671807,"c":0.00032083202545671807,"v":0},{"ts":1793647800000,"o":0.0003208365773040925,"h":0.00032186209556534266,"l":0.0003208365773040925,"c":0.00032186209556534266,"v":0},{"ts":1793648100000,"o":0.00032186209556534266,"h":0.0003218642522401393,"l":0.00032185849501620815,"c":0.0003218642522401393,"v":0},{"ts":1793648400000,"o":0.0003218642522401393,"h":0.0003218642522401393,"l":0.0003204114581211584,"c":0.0003204114581211584,"v":0},{"ts":1793648700000,"o":0.0003204114581211584,"h":0.0003204114581211584,"l":0.00032040479029224857,"c":0.00032040479029224857,"v":0},{"ts":1793649000000,"o":0.00032040479029224857,"h":0.0003204089383513046,"l":0.00031970141043288015,"c":0.00031970141043288015,"v":0},{"ts":1793649300000,"o":0.00031970141043288015,"h":0.0003204961810306299,"l":0.00031970141043288015,"c":0.0003204961810306299,"v":0},{"ts":1793649600000,"o":0.0003204961810306299,"h":0.0003217732103739107,"l":0.0003204961810306299,"c":0.0003217732103739107,"v":0},{"ts":1793649900000,"o":0.0003217732103739107,"h":0.00032221670202889927,"l":0.00032177148996034746,"c":0.00032221670202889927,"v":0},{"ts":1793650200000,"o":0.00032221670202889927,"h":0.00032222272279324615,"l":0.00032221670202889927,"c":0.00032222272279324615,"v":0},{"ts":1793650500000,"o":0.00032222272279324615,"h":0.00032222420747439527,"l":0.00032220828862840133,"c":0.00032222420747439527,"v":0},{"ts":1793650800000,"o":0.00032222420747439527,"h":0.00032223105516121265,"l":0.0003222102559463793,"c":0.0003222102559463793,"v":0},{"ts":1793651100000,"o":0.0003222102559463793,"h":0.00032236037024429637,"l":0.0003222102559463793,"c":0.00032236037024429637,"v":0},{"ts":1793651400000,"o":0.00032236037024429637,"h":0.00032236037024429637,"l":0.00032205824711099325,"c":0.00032206446051490507,"v":0},{"ts":1793651700000,"o":0.00032098372508406365,"h":0.00032098372508406365,"l":0.0003209228771855927,"c":0.0003209228771855927,"v":0},{"ts":1793652000000,"o":0.0003209228771855927,"h":0.0003209228771855927,"l":0.0003208625400035267,"c":0.0003208625400035267,"v":0},{"ts":1793652300000,"o":0.0003208625400035267,"h":0.0003208625400035267,"l":0.00032082653802012733,"c":0.0003208317108478954,"v":0},{"ts":1793652600000,"o":0.00032139422717099243,"h":0.0003213989782147036,"l":0.00032139125895211314,"c":0.0003213989782147036,"v":0},{"ts":1793652900000,"o":0.0003213997528209892,"h":0.0003214359298355252,"l":0.0003213997528209892,"c":0.0003214359298355252,"v":0},{"ts":1793653200000,"o":0.00032131243200690245,"h":0.00032131243200690245,"l":0.00032130302730387183,"c":0.00032130302730387183,"v":0},{"ts":1793653500000,"o":0.0003213096390147198,"h":0.0003213096390147198,"l":0.000321305694841197,"c":0.000321305694841197,"v":0},{"ts":1793653800000,"o":0.0003213208411971699,"h":0.0003213208411971699,"l":0.0003211999938269416,"c":0.0003211999938269416,"v":0},{"ts":1793654100000,"o":0.0003211009029520176,"h":0.000321110227932107,"l":0.0003211009029520176,"c":0.000321110227932107,"v":0},{"ts":1793654400000,"o":0.00032177135447909586,"h":0.00032177135447909586,"l":0.00032175369330237914,"c":0.0003217550468116407,"v":0},{"ts":1793654700000,"o":0.00032175498844108695,"h":0.0003217565387524719,"l":0.00032174013207532924,"c":0.00032174013207532924,"v":0},{"ts":1793655000000,"o":0.00032174013207532924,"h":0.0003222376423993216,"l":0.00032174013207532924,"c":0.00032223261043236415,"v":0},{"ts":1793655300000,"o":0.00032223261043236415,"h":0.00032223261043236415,"l":0.000322224245679616,"c":0.000322224245679616,"v":0},{"ts":1793655600000,"o":0.000322224245679616,"h":0.0003222578641774307,"l":0.000322224245679616,"c":0.0003222465308268071,"v":0},{"ts":1793655900000,"o":0.0003222465308268071,"h":0.00032225623535970366,"l":0.0003222465308268071,"c":0.00032225623535970366,"v":0},{"ts":1793656200000,"o":0.00032225623535970366,"h":0.00032228927114307296,"l":0.00032225623535970366,"c":0.00032228842709691296,"v":0},{"ts":1793656500000,"o":0.00032228842709691296,"h":0.00032228842709691296,"l":0.000322283003007433,"c":0.000322283003007433,"v":0},{"ts":1793656800000,"o":0.000322283003007433,"h":0.0003223246405537728,"l":0.000322283003007433,"c":0.0003223203108220843,"v":0},{"ts":1793657100000,"o":0.0003223203108220843,"h":0.00032255777658158827,"l":0.0003223203108220843,"c":0.0003225510721707394,"v":0},{"ts":1793657400000,"o":0.0003225510721707394,"h":0.0003225546419103165,"l":0.0003225431400282723,"c":0.0003225431400282723,"v":0},{"ts":1793657700000,"o":0.0003225431400282723,"h":0.0003225481986893117,"l":0.0003225431400282723,"c":0.0003225481986893117,"v":0},{"ts":1793658000000,"o":0.0003225423116211243,"h":0.00032254584024951936,"l":0.00032254189262331985,"c":0.00032254189262331985,"v":0},{"ts":1793658300000,"o":0.00032254189262331985,"h":0.0003225496746828756,"l":0.00032254189262331985,"c":0.0003225496746828756,"v":0},{"ts":1793658600000,"o":0.0003225496746828756,"h":0.0003225555301606091,"l":0.0003225483673480133,"c":0.0003225483673480133,"v":0},{"ts":1793658900000,"o":0.0003220346546298879,"h":0.0003225374267594776,"l":0.0003218294898545052,"c":0.0003218294898545052,"v":0},{"ts":1793659200000,"o":0.0003218294898545052,"h":0.0003218356131068623,"l":0.0003218294898545052,"c":0.00032183334388579543,"v":0},{"ts":1793659500000,"o":0.00032182286133391054,"h":0.00032183113866296323,"l":0.00032182286133391054,"c":0.00032183113866296323,"v":0},{"ts":1793659800000,"o":0.00032182662944039373,"h":0.00032182662944039373,"l":0.00032123213753374553,"c":0.00032123213753374553,"v":0},{"ts":1793660100000,"o":0.00032123213753374553,"h":0.0003217166721805912,"l":0.00032123213753374553,"c":0.00032171002340692224,"v":0},{"ts":1793660400000,"o":0.0003217082649647412,"h":0.0003217082649647412,"l":0.0003217008274571865,"c":0.0003217008274571865,"v":0},{"ts":1793660700000,"o":0.00032170165159441143,"h":0.00032170885783447737,"l":0.000321183276644998,"c":0.000321183276644998,"v":0},{"ts":1793661000000,"o":0.0003211860159270502,"h":0.0003211860159270502,"l":0.00032118424279325525,"c":0.00032118424279325525,"v":0},{"ts":1793661300000,"o":0.0003211892087029287,"h":0.00032119623179649486,"l":0.0003211892087029287,"c":0.00032119623179649486,"v":0},{"ts":1793661600000,"o":0.0003211975294861479,"h":0.00032171690118752504,"l":0.0003211975294861479,"c":0.00032171660136957636,"v":0},{"ts":1793661900000,"o":0.0003217124546746518,"h":0.0003217165798439988,"l":0.0003217124546746518,"c":0.0003217165798439988,"v":0},{"ts":1793662200000,"o":0.0003217091221434634,"h":0.0003217117605629748,"l":0.0003217091221434634,"c":0.0003217117605629748,"v":0},{"ts":1793662500000,"o":0.0003217156801750296,"h":0.000321717067401327,"l":0.00032170961058174857,"c":0.00032170961058174857,"v":0},{"ts":1793662800000,"o":0.00032171293510563023,"h":0.0003217170099332843,"l":0.00032171293510563023,"c":0.0003217170099332843,"v":0},{"ts":1793663100000,"o":0.00032171597288090266,"h":0.00032171597288090266,"l":0.00032170454963526994,"c":0.00032170454963526994,"v":0},{"ts":1793663400000,"o":0.00032170454963526994,"h":0.0003217134072383006,"l":0.00032170454963526994,"c":0.0003217134072383006,"v":0},{"ts":1793663700000,"o":0.00032170763159740053,"h":0.00032170763159740053,"l":0.00032170575093446656,"c":0.00032170575093446656,"v":0},{"ts":1793664000000,"o":0.00032170485957924645,"h":0.0003217094813931556,"l":0.0003216984949285354,"c":0.0003216984949285354,"v":0},{"ts":1793664300000,"o":0.0003216984949285354,"h":0.00032170314063579994,"l":0.0003216984949285354,"c":0.00032170314063579994,"v":0},{"ts":1793664600000,"o":0.0003217048211825312,"h":0.0003217048211825312,"l":0.0003216859875824511,"c":0.0003216859875824511,"v":0},{"ts":1793664900000,"o":0.0003216859875824511,"h":0.000321694994821388,"l":0.0003216859875824511,"c":0.000321694994821388,"v":0},{"ts":1793665200000,"o":0.000321694994821388,"h":0.0003217309068297077,"l":0.000321694994821388,"c":0.0003217309068297077,"v":0},{"ts":1793665500000,"o":0.0003218379657882693,"h":0.0003218379657882693,"l":0.0003218283104387723,"c":0.0003218316260380545,"v":0},{"ts":1793665800000,"o":0.0003218316260380545,"h":0.0003220704411660192,"l":0.00032135824343489734,"c":0.0003220704411660192,"v":0},{"ts":1793666100000,"o":0.0003220704411660192,"h":0.0003226460602598938,"l":0.0003220704411660192,"c":0.0003226460602598938,"v":0},{"ts":1793666400000,"o":0.0003226460602598938,"h":0.0003227473386000081,"l":0.0003226460602598938,"c":0.0003227411823742344,"v":0},{"ts":1793666700000,"o":0.0003227411823742344,"h":0.00032274677598483845,"l":0.0003227411823742344,"c":0.00032274677598483845,"v":0},{"ts":1793667000000,"o":0.00032274677598483845,"h":0.00032274677598483845,"l":0.00032226900531373006,"c":0.0003222808141970082,"v":0},{"ts":1793667300000,"o":0.0003222808141970082,"h":0.0003222808141970082,"l":0.000321686112490993,"c":0.000321686112490993,"v":0},{"ts":1793667600000,"o":0.000321686112490993,"h":0.0003223250709101116,"l":0.000321686112490993,"c":0.0003223137457377565,"v":0},{"ts":1793667900000,"o":0.0003223137457377565,"h":0.0003223201430449866,"l":0.0003223137457377565,"c":0.00032231724289786596,"v":0},{"ts":1793668200000,"o":0.00032231724289786596,"h":0.0003223197593334438,"l":0.00032231724289786596,"c":0.00032231749988359407,"v":0},{"ts":1793668500000,"o":0.00032231749988359407,"h":0.0003223282959186981,"l":0.00032231749988359407,"c":0.0003223267103912455,"v":0},{"ts":1793668800000,"o":0.0003223267103912455,"h":0.00032233568003543734,"l":0.000322325889109388,"c":0.00032233568003543734,"v":0},{"ts":1793669100000,"o":0.00032233568003543734,"h":0.0003223360389757313,"l":0.0003223356091495695,"c":0.0003223360389757313,"v":0},{"ts":1793669400000,"o":0.0003223367720677411,"h":0.0003232025216782288,"l":0.0003223367720677411,"c":0.0003232025216782288,"v":0},{"ts":1793669700000,"o":0.0003232025216782288,"h":0.0003232025216782288,"l":0.00032262162689309244,"c":0.0003226292240673285,"v":0},{"ts":1793670000000,"o":0.0003226292240673285,"h":0.0003228901330162492,"l":0.0003226292240673285,"c":0.0003228901330162492,"v":0},{"ts":1793670300000,"o":0.00032287312625635574,"h":0.00032287312625635574,"l":0.00032276807348110203,"c":0.00032277080023934197,"v":0},{"ts":1793670600000,"o":0.00032277080023934197,"h":0.00032277080023934197,"l":0.0003227520918764514,"c":0.00032275429666022397,"v":0},{"ts":1793670900000,"o":0.00032276078304457786,"h":0.00032276078304457786,"l":0.0003227520237488755,"c":0.0003227520237488755,"v":0},{"ts":1793671200000,"o":0.00032276226233134825,"h":0.00032276226233134825,"l":0.000322720488116784,"c":0.000322720488116784,"v":0},{"ts":1793671500000,"o":0.000322720488116784,"h":0.0003227284229817474,"l":0.0003226860779165203,"c":0.0003226860779165203,"v":0},{"ts":1793671800000,"o":0.00032265559427623725,"h":0.00032265559427623725,"l":0.0003224504830982898,"c":0.0003224504830982898,"v":0},{"ts":1793672100000,"o":0.00032185552312598216,"h":0.00032185552312598216,"l":0.00032184159386918827,"c":0.00032184159386918827,"v":0},{"ts":1793672400000,"o":0.00032184831910484564,"h":0.00032184835675505466,"l":0.00032184831910484564,"c":0.00032184835675505466,"v":0},{"ts":1793672700000,"o":0.00032244275267275923,"h":0.0003224443084264651,"l":0.00032244275267275923,"c":0.0003224443084264651,"v":0},{"ts":1793673000000,"o":0.0003224422141376484,"h":0.0003224422141376484,"l":0.00032243149905692185,"c":0.00032243149905692185,"v":0},{"ts":1793673300000,"o":0.0003224229300516398,"h":0.0003224229300516398,"l":0.00032232784548414355,"c":0.00032232784548414355,"v":0},{"ts":1793673600000,"o":0.0003224489760141221,"h":0.00032244906410490795,"l":0.0003224452767815083,"c":0.0003224452767815083,"v":0},{"ts":1793673900000,"o":0.0003224452767815083,"h":0.0003224452767815083,"l":0.00032244320682926867,"c":0.00032244320682926867,"v":0},{"ts":1793674200000,"o":0.00032193422759090533,"h":0.00032193453079501635,"l":0.00032193422759090533,"c":0.00032193453079501635,"v":0},{"ts":1793674500000,"o":0.0003219366405343617,"h":0.0003219366405343617,"l":0.00032193346241166294,"c":0.0003219365556029887,"v":0},{"ts":1793674800000,"o":0.0003219365556029887,"h":0.00032219969455287985,"l":0.0003217847898738679,"c":0.00032219969455287985,"v":0},{"ts":1793675100000,"o":0.00032220289531623516,"h":0.00032220289531623516,"l":0.0003214069265553109,"c":0.0003214230249769288,"v":0},{"ts":1793675400000,"o":0.0003214230249769288,"h":0.000321903886321364,"l":0.0003214230249769288,"c":0.00032190276475248,"v":0},{"ts":1793675700000,"o":0.00032190276475248,"h":0.00032190709329391786,"l":0.0003218980868108489,"c":0.0003218980868108489,"v":0},{"ts":1793676000000,"o":0.00032190683171875084,"h":0.00032190683171875084,"l":0.0003212062799063581,"c":0.0003212062799063581,"v":0},{"ts":1793676300000,"o":0.0003212062799063581,"h":0.0003218609511991528,"l":0.0003212062799063581,"c":0.0003218609511991528,"v":0},{"ts":1793676600000,"o":0.0003219037604993514,"h":0.0003219037604993514,"l":0.0003212619328843069,"c":0.0003212619328843069,"v":0},{"ts":1793676900000,"o":0.0003212619328843069,"h":0.0003217376998745418,"l":0.00032113835466527355,"c":0.00032113835466527355,"v":0},{"ts":1793677200000,"o":0.00032113835466527355,"h":0.00032165551797802203,"l":0.00032113835466527355,"c":0.00032165551797802203,"v":0},{"ts":1793677500000,"o":0.00032165316754018727,"h":0.00032165316754018727,"l":0.00032099099990363044,"c":0.00032162358854829755,"v":0},{"ts":1793677800000,"o":0.00032162358854829755,"h":0.000321624142960602,"l":0.00032162192605066027,"c":0.000321624142960602,"v":0},{"ts":1793678100000,"o":0.000321624142960602,"h":0.0003221627150690837,"l":0.0003216211369271669,"c":0.0003220927974751164,"v":0},{"ts":1793678400000,"o":0.0003220927974751164,"h":0.00032209525844167165,"l":0.00032209070621729214,"c":0.00032209070621729214,"v":0},{"ts":1793678700000,"o":0.00032209070621729214,"h":0.0003221003557851619,"l":0.00032208918064576507,"c":0.0003221003557851619,"v":0},{"ts":1793679000000,"o":0.0003221003557851619,"h":0.0003221003557851619,"l":0.0003215868945227684,"c":0.00032163896118451546,"v":0},{"ts":1793679300000,"o":0.00032163896118451546,"h":0.00032163896118451546,"l":0.00032163406792807777,"c":0.00032163406792807777,"v":0},{"ts":1793679600000,"o":0.00032163406792807777,"h":0.0003222295719433487,"l":0.00032162729093226835,"c":0.0003222295719433487,"v":0},{"ts":1793679900000,"o":0.0003222295719433487,"h":0.0003223028650427005,"l":0.0003222215556936281,"c":0.0003223028650427005,"v":0},{"ts":1793680200000,"o":0.0003223028650427005,"h":0.0003225442430571693,"l":0.0003223028650427005,"c":0.00032254079657379066,"v":0},{"ts":1793680500000,"o":0.00032254079657379066,"h":0.00032265015437159776,"l":0.00032254079657379066,"c":0.00032264786963982187,"v":0},{"ts":1793680800000,"o":0.00032264786963982187,"h":0.0003226493617289547,"l":0.0003226463904108544,"c":0.0003226493617289547,"v":0},{"ts":1793681100000,"o":0.0003226493617289547,"h":0.00032265092488721684,"l":0.0003226493617289547,"c":0.0003226499526373076,"v":0},{"ts":1793681400000,"o":0.00032265230518063634,"h":0.0003228774551189849,"l":0.00032265230518063634,"c":0.0003228774551189849,"v":0},{"ts":1793681700000,"o":0.0003228774551189849,"h":0.00032287958012342335,"l":0.0003228774551189849,"c":0.00032287824225470547,"v":0},{"ts":1793682000000,"o":0.00032287824225470547,"h":0.00032287824225470547,"l":0.0003228732689894292,"c":0.00032287475217604406,"v":0},{"ts":1793682300000,"o":0.00032287475217604406,"h":0.00032287475217604406,"l":0.00032286120207871885,"c":0.00032286120207871885,"v":0},{"ts":1793682600000,"o":0.00032286120207871885,"h":0.00032286120207871885,"l":0.0003218866716062717,"c":0.0003218867469664446,"v":0},{"ts":1793682900000,"o":0.0003218866313579929,"h":0.00032209566504472903,"l":0.0003218866313579929,"c":0.00032209566504472903,"v":0},{"ts":1793683200000,"o":0.00032209566504472903,"h":0.00032209566504472903,"l":0.000322085288961664,"c":0.00032209395348311437,"v":0},{"ts":1793683500000,"o":0.00032209395348311437,"h":0.00032212986266896035,"l":0.00032208548332638093,"c":0.00032212986266896035,"v":0},{"ts":1793683800000,"o":0.00032212986266896035,"h":0.00032212986266896035,"l":0.00032206969815346307,"c":0.00032206969815346307,"v":0},{"ts":1793684100000,"o":0.00032206969815346307,"h":0.0003220705208626049,"l":0.00032201604729029446,"c":0.00032201604729029446,"v":0},{"ts":1793684400000,"o":0.00032202426001385904,"h":0.0003220249904468527,"l":0.0003220164942084574,"c":0.0003220249904468527,"v":0},{"ts":1793684700000,"o":0.0003220249904468527,"h":0.0003220249904468527,"l":0.00032200788317381514,"c":0.0003220178408232959,"v":0},{"ts":1793685000000,"o":0.00032148681140913124,"h":0.00032149420776718206,"l":0.00032148681140913124,"c":0.00032149420776718206,"v":0},{"ts":1793685300000,"o":0.00032149420776718206,"h":0.00032149420776718206,"l":0.00032148887875570295,"c":0.00032148887875570295,"v":0},{"ts":1793685600000,"o":0.00032148887875570295,"h":0.00032148887875570295,"l":0.0003212557228366223,"c":0.0003212557228366223,"v":0},{"ts":1793685900000,"o":0.00032125537566824933,"h":0.00032125537566824933,"l":0.00032113304104752495,"c":0.00032113304104752495,"v":0},{"ts":1793686200000,"o":0.00032113304104752495,"h":0.00032113304104752495,"l":0.0003207972190534376,"c":0.0003207972190534376,"v":0},{"ts":1793686500000,"o":0.0003206964685072882,"h":0.00032069983200880384,"l":0.0003206964685072882,"c":0.00032069983200880384,"v":0},{"ts":1793686800000,"o":0.00032069983200880384,"h":0.000320701681666546,"l":0.0003206930265189953,"c":0.000320701681666546,"v":0},{"ts":1793687100000,"o":0.000320701681666546,"h":0.000320701681666546,"l":0.00032060284536015337,"c":0.0003206053696802875,"v":0},{"ts":1793687400000,"o":0.00032060489284083257,"h":0.00032122704800850526,"l":0.0003206005524387634,"c":0.00032122704800850526,"v":0},{"ts":1793687700000,"o":0.00032122704800850526,"h":0.00032200733520151934,"l":0.00032122704800850526,"c":0.00032200733520151934,"v":0},{"ts":1793688000000,"o":0.00032206373888290076,"h":0.00032215818109491723,"l":0.00032206373888290076,"c":0.00032215818109491723,"v":0},{"ts":1793688300000,"o":0.00032215818109491723,"h":0.00032215949084904953,"l":0.0003221530830719433,"c":0.00032215949084904953,"v":0},{"ts":1793688600000,"o":0.00032215949084904953,"h":0.00032215949084904953,"l":0.00032078713100903224,"c":0.00032078713100903224,"v":0},{"ts":1793688900000,"o":0.00032078713100903224,"h":0.0003211789272889495,"l":0.00032078713100903224,"c":0.0003211789272889495,"v":0},{"ts":1793689200000,"o":0.0003211789272889495,"h":0.0003211789272889495,"l":0.00032114015281244594,"c":0.00032114988592313564,"v":0},{"ts":1793689500000,"o":0.0003211495955138796,"h":0.0003211586659367709,"l":0.0003211488542228538,"c":0.0003211488542228538,"v":0},{"ts":1793689800000,"o":0.0003211488542228538,"h":0.0003211488542228538,"l":0.00032113084380531944,"c":0.00032114260808853694,"v":0},{"ts":1793690100000,"o":0.00032114260808853694,"h":0.00032114260808853694,"l":0.0003211154900655259,"c":0.0003211154900655259,"v":0},{"ts":1793690400000,"o":0.0003211154900655259,"h":0.0003211154900655259,"l":0.0003209170026370562,"c":0.0003209170026370562,"v":0},{"ts":1793690700000,"o":0.0003209170026370562,"h":0.00032141436697591023,"l":0.0003209170026370562,"c":0.0003214046110348812,"v":0},{"ts":1793691000000,"o":0.0003214046110348812,"h":0.0003222159023950673,"l":0.0003214046110348812,"c":0.0003222159023950673,"v":0},{"ts":1793691300000,"o":0.0003222159023950673,"h":0.00032246384666134335,"l":0.0003222159023950673,"c":0.00032246384666134335,"v":0},{"ts":1793691600000,"o":0.00032246384666134335,"h":0.00032254692059779146,"l":0.00032246384666134335,"c":0.0003225431678226177,"v":0},{"ts":1793691900000,"o":0.0003225431678226177,"h":0.00032254330244358965,"l":0.0003225372438084904,"c":0.0003225372438084904,"v":0},{"ts":1793692200000,"o":0.0003225372438084904,"h":0.00032254607305139566,"l":0.0003225339308993045,"c":0.0003225395628753928,"v":0},{"ts":1793692500000,"o":0.0003225395628753928,"h":0.00032254935682785236,"l":0.0003225395628753928,"c":0.00032254503007209725,"v":0},{"ts":1793692800000,"o":0.00032254503007209725,"h":0.00032254503007209725,"l":0.00032253540659741767,"c":0.00032253540659741767,"v":0},{"ts":1793693100000,"o":0.000322563415468181,"h":0.00032260692926455557,"l":0.000322563415468181,"c":0.00032260692926455557,"v":0},{"ts":1793693400000,"o":0.00032260692926455557,"h":0.0003226075532459662,"l":0.00032196555783569415,"c":0.00032196555783569415,"v":0},{"ts":1793693700000,"o":0.00032196555783569415,"h":0.0003226820373156485,"l":0.00032196555783569415,"c":0.0003226820373156485,"v":0},{"ts":1793694000000,"o":0.0003226820373156485,"h":0.00032270126176193407,"l":0.00032266885202814684,"c":0.00032270126176193407,"v":0},{"ts":1793694300000,"o":0.00032270126176193407,"h":0.00032273519618491276,"l":0.00032270126176193407,"c":0.00032273502182867986,"v":0},{"ts":1793694600000,"o":0.0003222018533894409,"h":0.00032231717206972514,"l":0.0003222018533894409,"c":0.00032231521862510824,"v":0},{"ts":1793694900000,"o":0.00032231521862510824,"h":0.00032231521862510824,"l":0.0003221545320525904,"c":0.0003221545320525904,"v":0},{"ts":1793695200000,"o":0.00032220067975023605,"h":0.0003222075149464797,"l":0.00032220067975023605,"c":0.0003222071517330461,"v":0},{"ts":1793695500000,"o":0.0003222071517330461,"h":0.0003222071517330461,"l":0.00032212218077806476,"c":0.0003221264915143973,"v":0},{"ts":1793695800000,"o":0.0003221264915143973,"h":0.0003221264915143973,"l":0.00032130615699558883,"c":0.00032130615699558883,"v":0},{"ts":1793696100000,"o":0.0003218721027305593,"h":0.00032188728922571356,"l":0.0003218721027305593,"c":0.00032187783362203624,"v":0},{"ts":1793696400000,"o":0.00032187783362203624,"h":0.00032189457151513744,"l":0.00032187477561188954,"c":0.00032189457151513744,"v":0},{"ts":1793696700000,"o":0.0003218604184896718,"h":0.0003218885591651829,"l":0.0003218604184896718,"c":0.00032188457349579874,"v":0},{"ts":1793697000000,"o":0.00032188457349579874,"h":0.0003230748634672142,"l":0.00032188457349579874,"c":0.0003229921191669959,"v":0},{"ts":1793697300000,"o":0.0003230255284093903,"h":0.00032304698245030607,"l":0.0003230255284093903,"c":0.00032304698245030607,"v":0},{"ts":1793697600000,"o":0.0003230424862145522,"h":0.0003231187140933108,"l":0.00032250685752862907,"c":0.0003231187140933108,"v":0},{"ts":1793697900000,"o":0.0003231187140933108,"h":0.00032319344289566653,"l":0.0003231187140933108,"c":0.00032319344289566653,"v":0},{"ts":1793698200000,"o":0.0003212551839927708,"h":0.0003212551839927708,"l":0.0003205771675590471,"c":0.0003205771675590471,"v":0},{"ts":1793698500000,"o":0.0003205771675590471,"h":0.0003212137924973565,"l":0.0003205771675590471,"c":0.0003212137924973565,"v":0},{"ts":1793698800000,"o":0.0003212127971743171,"h":0.0003212127971743171,"l":0.0003212113487830513,"c":0.0003212113487830513,"v":0},{"ts":1793699100000,"o":0.0003212111911779552,"h":0.0003213062501667957,"l":0.0003212111911779552,"c":0.0003213062501667957,"v":0},{"ts":1793699400000,"o":0.00032134715945069986,"h":0.0003213548664680813,"l":0.00032134715945069986,"c":0.0003213548664680813,"v":0},{"ts":1793699700000,"o":0.00032135790494258363,"h":0.00032135790494258363,"l":0.0003191866679776085,"c":0.0003191898331757159,"v":0},{"ts":1793700000000,"o":0.0003191898331757159,"h":0.0003191898331757159,"l":0.00031917762202776737,"c":0.00031917762202776737,"v":0},{"ts":1793700300000,"o":0.00031917302667588596,"h":0.0003193955387878786,"l":0.00031917302667588596,"c":0.0003193955387878786,"v":0},{"ts":1793700600000,"o":0.0003193909395924312,"h":0.0003193925323499245,"l":0.00031938817004606483,"c":0.00031938817004606483,"v":0},{"ts":1793700900000,"o":0.0003193849610995227,"h":0.0003193849610995227,"l":0.00031938269206504606,"c":0.00031938269206504606,"v":0},{"ts":1793701200000,"o":0.00031939302587370656,"h":0.00032002972106873613,"l":0.00031939302587370656,"c":0.00032002972106873613,"v":0},{"ts":1793701500000,"o":0.00032002972106873613,"h":0.00032002972106873613,"l":0.00031954427409252266,"c":0.00031954427409252266,"v":0},{"ts":1793701800000,"o":0.00031967358764586705,"h":0.00032989593505428316,"l":0.00031967358764586705,"c":0.00032989593505428316,"v":0},{"ts":1793702100000,"o":0.00032990776411151587,"h":0.00032990776411151587,"l":0.00032990582058945074,"c":0.00032990747317051665,"v":0},{"ts":1793702400000,"o":0.0003299100931477717,"h":0.0003299100931477717,"l":0.0003299086744676572,"c":0.0003299086744676572,"v":0},{"ts":1793702700000,"o":0.0003299120851433577,"h":0.00033050963951106925,"l":0.0003299120851433577,"c":0.00033050963951106925,"v":0},{"ts":1793703000000,"o":0.00033051033132575205,"h":0.00033051033132575205,"l":0.0003304996377476961,"c":0.0003304996377476961,"v":0},{"ts":1793703300000,"o":0.0003305069721381305,"h":0.0003305166950008316,"l":0.0003305069721381305,"c":0.0003305166950008316,"v":0},{"ts":1793703600000,"o":0.0003305190344779703,"h":0.00033076033915371237,"l":0.0003305190344779703,"c":0.00033076033915371237,"v":0},{"ts":1793703900000,"o":0.00033075777758577164,"h":0.0003308046633333965,"l":0.00033075777758577164,"c":0.0003308046633333965,"v":0},{"ts":1793704200000,"o":0.0003307990038042009,"h":0.000330805104806998,"l":0.0003307990038042009,"c":0.000330805104806998,"v":0},{"ts":1793704500000,"o":0.0003308035926666522,"h":0.0003308061968800831,"l":0.0003308035926666522,"c":0.0003308061968800831,"v":0},{"ts":1793704800000,"o":0.00033080493311037095,"h":0.0003308072999615701,"l":0.00033080493311037095,"c":0.0003308072999615701,"v":0},{"ts":1793705100000,"o":0.00033081506733718215,"h":0.00033081506733718215,"l":0.00033079419942962194,"c":0.0003307984822114558,"v":0},{"ts":1793705400000,"o":0.00033080063754666923,"h":0.00033080063754666923,"l":0.0003307980063962576,"c":0.0003307980063962576,"v":0},{"ts":1793705700000,"o":0.0003307966100398264,"h":0.0003307966100398264,"l":0.0003307881444241297,"c":0.00033079343085182044,"v":0},{"ts":1793706000000,"o":0.00033027701046643167,"h":0.00033027701046643167,"l":0.00033026090329699273,"c":0.00033026090329699273,"v":0},{"ts":1793706300000,"o":0.0003302681798354163,"h":0.0003302696477941291,"l":0.0003302677639033186,"c":0.0003302696477941291,"v":0},{"ts":1793706600000,"o":0.0003302170256743073,"h":0.0003302170256743073,"l":0.00033021103582071994,"c":0.00033021103582071994,"v":0},{"ts":1793706900000,"o":0.0003302007063905677,"h":0.00033021103014520975,"l":0.0003302007063905677,"c":0.00033021103014520975,"v":0},{"ts":1793707200000,"o":0.00033020417043201676,"h":0.0003302086435265872,"l":0.0003302013847438089,"c":0.0003302013847438089,"v":0},{"ts":1793707500000,"o":0.0003302106084443479,"h":0.0003302106084443479,"l":0.0003302019087704739,"c":0.0003302019087704739,"v":0},{"ts":1793707800000,"o":0.00033019987892598363,"h":0.00033019987892598363,"l":0.00033019249290431164,"c":0.00033019570716204125,"v":0},{"ts":1793708100000,"o":0.0003302055283196438,"h":0.00033082645775491204,"l":0.0003302055283196438,"c":0.00033082645775491204,"v":0},{"ts":1793708400000,"o":0.0003308680842208495,"h":0.00033087088800797486,"l":0.0003308680842208495,"c":0.00033087088800797486,"v":0},{"ts":1793708700000,"o":0.0003308737846134553,"h":0.00033175673794077435,"l":0.0003308737846134553,"c":0.00033175673794077435,"v":0},{"ts":1793709000000,"o":0.0003320559845520268,"h":0.0003321068765088667,"l":0.0003320559845520268,"c":0.0003321068765088667,"v":0},{"ts":1793709300000,"o":0.0003321113573797358,"h":0.0003321113573797358,"l":0.00033154160244969346,"c":0.00033154160244969346,"v":0},{"ts":1793709600000,"o":0.0003315503757915447,"h":0.00033155271315568586,"l":0.0003315503757915447,"c":0.00033155271315568586,"v":0},{"ts":1793709900000,"o":0.0003315564556657448,"h":0.0003315644082274626,"l":0.0003315564556657448,"c":0.0003315644082274626,"v":0},{"ts":1793710200000,"o":0.00033153944802444957,"h":0.00033189368491862327,"l":0.00033153944802444957,"c":0.00033189368491862327,"v":0},{"ts":1793710500000,"o":0.0003318783474463315,"h":0.00033188788938894807,"l":0.0003318783474463315,"c":0.00033188788938894807,"v":0},{"ts":1793710800000,"o":0.0003318912191494697,"h":0.0003318912191494697,"l":0.00033187941572054033,"c":0.00033187941572054033,"v":0},{"ts":1793711100000,"o":0.0003319141932161587,"h":0.0003319141932161587,"l":0.00033181677394488666,"c":0.00033181677394488666,"v":0},{"ts":1793711400000,"o":0.00033181907284940773,"h":0.00033181907284940773,"l":0.0003318130552973928,"c":0.0003318130552973928,"v":0},{"ts":1793711700000,"o":0.00033180156254481607,"h":0.0003318101476829859,"l":0.00033180156254481607,"c":0.0003318101476829859,"v":0},{"ts":1793712000000,"o":0.00033181538165527504,"h":0.00033181538165527504,"l":0.00033180535796355074,"c":0.00033180535796355074,"v":0},{"ts":1793712300000,"o":0.00033174519364664856,"h":0.00033174857771315117,"l":0.00033174519364664856,"c":0.00033174857771315117,"v":0},{"ts":1793712600000,"o":0.0003316843483510916,"h":0.00033168796428316904,"l":0.0003316810191086863,"c":0.0003316810191086863,"v":0},{"ts":1793712900000,"o":0.00033182692180836864,"h":0.00033288957376000343,"l":0.00033182692180836864,"c":0.00033288957376000343,"v":0}],"trades":[{"ts":1791632050000,"hash":"0xf04efc74232930554d4b96f09d197505b05d6e739a6b18d23c3ee22e6b12ec49","trader":"0xfd32ae0f51b58144aad958c2cd47d2d59dc64709","is_buy":0,"usd":8.93798667534794,"tokens":18187.1384250682,"price":0.000491445463626554},{"ts":1791628098000,"hash":"0x8b7baaebe93ec9c8ad2609dcadded4ec64e0edfa9b1deb1178e67ff136fbc811","trader":"0x9c1c3484ebc79a5543a3ad193573eb0250756e55","is_buy":1,"usd":25.358211585,"tokens":51333.4530580301,"price":0.000493989982640243},{"ts":1791627546000,"hash":"0xc02aa810d771974436cec9cc3ac5678dbdc72dcbf3838e26c241282779f8ffc5","trader":"0xeffccec05ce3f78a3167f904ace12a6dcbf588f1","is_buy":0,"usd":15.3672164524808,"tokens":31300.5525,"price":0.000490956715619663},{"ts":1791627277000,"hash":"0x70a574b25466430bcf9e44c69aa469ef091e3b609cd1156d3f8b442640600909","trader":"0x2cc26829be78810a216519c7e6cade19e87661e8","is_buy":1,"usd":0.00491461179800698,"tokens":9.94488437365432,"price":0.000494184910890127},{"ts":1791627276000,"hash":"0xa83cc0821bf0426b4c6ca363167f4a5ee6231419535bc1220f2d92d32257bb37","trader":"0xeffccec05ce3f78a3167f904ace12a6dcbf588f1","is_buy":0,"usd":296.895721708855,"tokens":598500,"price":0.000496066368770017},{"ts":1791626298000,"hash":"0x08b4a1413ed0f4053e4bdc9735bb17060ba565f697e25581542ad2fff592a81e","trader":"0x87cd001ea748ccd8378fd466f21b45d08e642e21","is_buy":0,"usd":5.05485926026878,"tokens":10079.538,"price":0.000501497118247759},{"ts":1791626118000,"hash":"0xa387ffcfe1f45757e67f1104011981e770cbe68ba0ca926c357e5b86eedbef49","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":1,"usd":0.487323327663275,"tokens":966.022558181853,"price":0.00050446371416053},{"ts":1791626020000,"hash":"0x463623a51e0bd3b5a8480539b4306f00f046f88006ae6015a9ab044259ab471b","trader":"0xec3a167d1bb8cde7862c65c48f5335a7254c0192","is_buy":0,"usd":679.498096800142,"tokens":1325762.65381602,"price":0.000512533744139122},{"ts":1791626020000,"hash":"0xbddd51fccc1896a4264c48c1398d393e943454cf838287470d8ee7d8ea709924","trader":"0x2cc26829be78810a216519c7e6cade19e87661e8","is_buy":1,"usd":0.0129930417384117,"tokens":25.7613185635496,"price":0.000504362449707677},{"ts":1791626015000,"hash":"0x7a55ed8ac5c7d8c1951c004d11d36219537732c87b604fe6b2c2e56712eb70ab","trader":"0x95929dfe0861fef8d6927ceba7e9de79c70038af","is_buy":0,"usd":131.539410431333,"tokens":250000,"price":0.000526157641725331},{"ts":1791625975000,"hash":"0x84418b86025bb6f7a59c1aceed0e9395996bbf2f6636458bcc1fcebb09baef33","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":1,"usd":0.983738663974938,"tokens":1850.66186712072,"price":0.000531560454911976},{"ts":1791625866000,"hash":"0x693199e35c7ed6590967ce90579755c0de4039d8b55ff9ab2d862088eb48960b","trader":"0x77d159968a9d456fa75ad587365f1310b09199c1","is_buy":0,"usd":871.941686874169,"tokens":1605433.23113197,"price":0.00054311924654716},{"ts":1791625866000,"hash":"0x6ad5f36c88b509863e0851e64e682a3aea80997f32106ae9fa59f24078a10152","trader":"0x2cc26829be78810a216519c7e6cade19e87661e8","is_buy":1,"usd":0.0123671168772115,"tokens":23.2657670780683,"price":0.000531558526985751},{"ts":1791625184000,"hash":"0xb28c4b2cd72e8d60ccd8165e31f476aa0d311fcfde3f8bdc2ebf22036f18b2b3","trader":"0xf880d3a75be01eda37dd00408b7196553d5df319","is_buy":0,"usd":40.0523440501214,"tokens":71637.2586218837,"price":0.000559099340491601},{"ts":1791625103000,"hash":"0x636f2014fe6d12c6462be951f75d81cf9e37cc1b6c2a0a06777ed8be02ecf722","trader":"0x46950f4ca9063716869a54c148dfb9160721ccbd","is_buy":0,"usd":9.51970204417383,"tokens":17000,"price":0.000559982473186696},{"ts":1791625056000,"hash":"0xa784a79bcdaad7658aa71d3b323b19daaba5a3663be05d1a9b54ebaa64ec9091","trader":"0x42a351037be1ec165c94890d436d14af5d3cf303","is_buy":0,"usd":39.4699118256285,"tokens":70379.880652283,"price":0.000560812429060977},{"ts":1791625020000,"hash":"0xc3dac83618406c16c2cc8d039175e2576544cda3f78417a2cf80e28385d29173","trader":"0xc17f846cb7435993b41a2d56ad4bb7823cf672d8","is_buy":1,"usd":8.99893805738477,"tokens":15935.4562430845,"price":0.000564711666871164},{"ts":1791624984000,"hash":"0x2f11c1303e95a3801c41bf8548581e523f526bd1e88fe53af860288b49eb0a40","trader":"0xfd9a6cd1670fe8eb4012d8abb9cdf25741a6ff04","is_buy":1,"usd":1.74207789,"tokens":3085.97082147707,"price":0.000564515347285808},{"ts":1791624897000,"hash":"0x13db1bfe0cb0a31bcc49ae14cb96be30b215af96b0e999600e7d7682735a7bc9","trader":"0x8b6d9b35fd1985d5e155748cdbe0ab827cd73169","is_buy":1,"usd":6.2965464900714,"tokens":11156.9857910516,"price":0.000564359102717644},{"ts":1791624772000,"hash":"0x2a39858abfd61dd67882891102b0a911ec36d0b9b5d0ad96ae20cefe542325d1","trader":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","is_buy":0,"usd":11.4611429956376,"tokens":20421.6169310779,"price":0.000561226029962194},{"ts":1791624472000,"hash":"0x6d70db1ae13c35f4f87d60a5e56f078176b94d998809df33770181a6a3099fe6","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":3.62063664146984,"tokens":6450.48216281,"price":0.00056129705502396},{"ts":1791624362000,"hash":"0x312f251c02119682e373322dc75a1e3ce0f63ce79943d00b2fe02467f640390a","trader":"0x092772cdef109fed26052e79b952ac5404f1ed21","is_buy":0,"usd":1.27075824556207,"tokens":2263.42940602377,"price":0.00056143047456225},{"ts":1791624362000,"hash":"0x3daf4101e22bf27b2ab2cc020c5dbd5cfc1cc79d7ecd3b3c9447437a6b75944c","trader":"0x9a3e0d5901e05dabb1421bd4925a55c936ee9240","is_buy":0,"usd":0.0961405856829831,"tokens":171.249458782969,"price":0.000561406654165406},{"ts":1791624361000,"hash":"0x066ccebebb53b7eae0157e89bc71daf95bf6110622e76f148682236a5a8bf546","trader":"0xa2f809c585a5ef1b6600bab12558e7fc1f1484bb","is_buy":0,"usd":2.47589858382848,"tokens":4409.47012327211,"price":0.000561495715950379},{"ts":1791624361000,"hash":"0x4197f1ac6a50f4b4e5ad625a887081a1f5e7c4ccf32682ee9f6521eb4b80a78e","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":4960.35491809801,"tokens":10373131.981806,"price":0.000478192596681335},{"ts":1791619068000,"hash":"0x9c3973ee781c1a18fe3167cad127b254ae724975cd7410657c883aba95783f09","trader":"0xfd32ae0f51b58144aad958c2cd47d2d59dc64709","is_buy":1,"usd":7.4040912,"tokens":18302.5211300186,"price":0.000404539415493765},{"ts":1791607012000,"hash":"0x14831f922089ee09d14aa16d4ee8088f6c8cacfb0362035d81f42c0ff17603ac","trader":"0x03879da9151af28d8aa88a407d29473086b03f35","is_buy":0,"usd":30.0310596375192,"tokens":74688.1539950528,"price":0.000402085980589484},{"ts":1791606306000,"hash":"0x0757d6ad5dec9d599b7c09088a103cc3ea43c2349a71f995a1e94d0bd8889992","trader":"0x77fff1b6566774bb265f9498be3db2a46acebbf1","is_buy":1,"usd":0.13240302002529,"tokens":326.850479626217,"price":0.000405087427672447},{"ts":1791604573000,"hash":"0x93b2128e32ed2e5a26553ca9da8156f7934b9a8f269b58b59a58a1513591f575","trader":"0x16fb22c4c8f5a02c8d9992bb34a7d19caf24eb68","is_buy":0,"usd":0.0542826586738949,"tokens":135,"price":0.000402093767954777},{"ts":1791604465000,"hash":"0xe16665aee37553c744181be61d8579424193d34610b40a2ff5fe0c57e81262d1","trader":"0x16fb22c4c8f5a02c8d9992bb34a7d19caf24eb68","is_buy":1,"usd":0.0553483652925,"tokens":136.815836958519,"price":0.000404546480311933},{"ts":1791597386000,"hash":"0x164a3df51982f3715f10fd294f63f46ef9b09864541188be25d3673ea740b3b5","trader":"0x1ee27437e6f02327aa51ccd91e76a45771c6861b","is_buy":0,"usd":4.82672473807581,"tokens":11976.0784041938,"price":0.000403030489211357},{"ts":1791584841000,"hash":"0x98be9ff7b818ab85d1a2d15148620fadbeadddfecbea870720f3f39784640a94","trader":"0xfff37b9427c715fd6c6b319586812d8818eda940","is_buy":0,"usd":0.644245486520797,"tokens":1603.54038747209,"price":0.000401764427983271},{"ts":1791583072000,"hash":"0x84d57cc784025643522cdcd46f709b371113cf3f201ace3382e0e45c5ccfe115","trader":"0xfff37b9427c715fd6c6b319586812d8818eda940","is_buy":0,"usd":4.33560729079601,"tokens":10800,"price":0.000401445119518149},{"ts":1791582929000,"hash":"0x3c4b820a816c30575665389287f88813e5d57f08cb37c0888aa1d34d4b21a5ca","trader":"0xfff37b9427c715fd6c6b319586812d8818eda940","is_buy":1,"usd":4.96466,"tokens":12294.6499135468,"price":0.000403806536575697},{"ts":1791572494000,"hash":"0x1972101fb21f7a72724f13e74050d49b974bc7e1958b9e18000f7e8fb9534ff2","trader":"0xcd205c0a0249f93fe8c0e00ca1a52225fd3bd054","is_buy":0,"usd":3.56500851275463,"tokens":8888,"price":0.0004011035680417},{"ts":1791570051000,"hash":"0x1bcc69ee851f9b6aa98360083560ab462e10b52c4f79b4f98368a228b664815c","trader":"0x3d6a89c8751a45dd577a4c1f3b34e71c58236193","is_buy":0,"usd":0.369793656471409,"tokens":920.241861808064,"price":0.000401843984520384},{"ts":1791566692000,"hash":"0xbf1e59d965958c20002396f324a3c2a1209a2d362129f4a186a925d08406d38c","trader":"0x77d159968a9d456fa75ad587365f1310b09199c1","is_buy":1,"usd":50.1452575907174,"tokens":124349.309874016,"price":0.000403261245611432},{"ts":1791566069000,"hash":"0xddcca4fbaf432d1971d2447fb60317d5f01c629c9a4ec8180208f5897b200021","trader":"0x77d159968a9d456fa75ad587365f1310b09199c1","is_buy":1,"usd":50.3083090430976,"tokens":125029.369342723,"price":0.000402371933151126},{"ts":1791564074000,"hash":"0x548f9af0a476556011115e11aa3a993b30f4709620dbc4cdfed7d183a2f76075","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":21.9500717309932,"tokens":54690.7474597199,"price":0.000401348907274663},{"ts":1791561055000,"hash":"0x730a26a9e60fb39252215155b709a9dbb263bc6a213fff573520630bdb154b12","trader":"0x62b97bb8b65517d5946e8e9d81e46c38cb461c80","is_buy":0,"usd":1.98920739631837,"tokens":4987.5,"price":0.000398838575702932},{"ts":1791560140000,"hash":"0xe03c572567f6cd9aba36fc0f7ad692a3691e6eb9d8e9a12785029202b293c987","trader":"0x435f236d487d3b8e77417a7b605c37077e8cc597","is_buy":0,"usd":2.79324844277865,"tokens":7000,"price":0.000399035491825521},{"ts":1791560090000,"hash":"0x3bd08c4e55dc0a80b690f1d2fa7fba38af44c8e2bcb5e81a293b23da133307d1","trader":"0x435f236d487d3b8e77417a7b605c37077e8cc597","is_buy":0,"usd":19.9118513212529,"tokens":49852.6132809463,"price":0.000399414393966449},{"ts":1791559487000,"hash":"0x766fa66bbbee34aa3c95717bffc714fa203f054b250a234f6c44ee8f90a98241","trader":"0x66fe9d26610d647100b8fc010ed3693969b6476a","is_buy":1,"usd":24.792663,"tokens":61810.1408330846,"price":0.000401109958104633},{"ts":1791558014000,"hash":"0x76799cfece12339cb719ec1e352d737865a0930c4edf351561b98ac1009f3b89","trader":"0xd6690bbe81e0a0ec982fd46d11abd54106191e3b","is_buy":0,"usd":0.20080900756834,"tokens":500,"price":0.00040161801513668},{"ts":1791552681000,"hash":"0xcd2b9b9b8c7f5f2dab0b6b27cd062df9faa941fee74af975dcb6ce7234ff42b3","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":0.347292981267519,"tokens":864.040854763453,"price":0.000401940463061317},{"ts":1791552577000,"hash":"0xc230255ae9f06f6c14f145fa7f0753e28d4fa9b142ac5429c75e8b53508df83f","trader":"0x2cc26829be78810a216519c7e6cade19e87661e8","is_buy":0,"usd":0.00800895713748704,"tokens":19.9245917381869,"price":0.000401963425034064},{"ts":1791552576000,"hash":"0xfb5f8ca73b9751996ad3187217676fc6414b4a0df32ea96930ea57666b9a3b19","trader":"0x03edd76c30398a47b61857138d1197cad32db02f","is_buy":1,"usd":498.684,"tokens":1256043.79647839,"price":0.000397027556999346},{"ts":1791547625000,"hash":"0x8d8de285784fd6476f85045bc45a784b0146faaff374b328b1a7de32ccefc0d6","trader":"0x0c56a50d0cf418804ad41201733cc769fd9008e5","is_buy":1,"usd":0.11517526,"tokens":294.246142120134,"price":0.000391424877043848},{"ts":1791535576000,"hash":"0x5351b4830ad48278b77b68470bae19ababbf55aa0665c3cfb6807028b6054d00","trader":"0xbe1a5e8a7d50eafe07cc95a5a6dd47b7694f9baf","is_buy":0,"usd":0.0343263274443293,"tokens":88.4001287145607,"price":0.000388306306149928},{"ts":1791533362000,"hash":"0xf5ecd4cb8a43edb726ec1b8b2ec9732b275d33dbc5e1cf00f48337d4494ca099","trader":"0x77d159968a9d456fa75ad587365f1310b09199c1","is_buy":1,"usd":102.511472388276,"tokens":262925.776513084,"price":0.000389887495048149},{"ts":1791531207000,"hash":"0xd3c5b320c8dac2be65215bf03852ad29ae14d23f75706cb4581d04f597571c0f","trader":"0x14efad57db2ea34855353f53b21011b5916ec2ff","is_buy":1,"usd":0.00999616,"tokens":25.7560770439813,"price":0.000388108794011233},{"ts":1791528093000,"hash":"0x8193e1098ae514602d5381603b3de5a67b0d272ef45f1b9f0e6eb549f156dca5","trader":"0x62b97bb8b65517d5946e8e9d81e46c38cb461c80","is_buy":0,"usd":1.84211166165704,"tokens":4774.71639225,"price":0.000385805461586584},{"ts":1791527667000,"hash":"0xfe462e49b3cd95dfac196dfdeda5edafe95e01828f9664b291d5acb3429822ba","trader":"0x77d159968a9d456fa75ad587365f1310b09199c1","is_buy":1,"usd":50.889814609479,"tokens":131418.279087241,"price":0.000387235436066669},{"ts":1791522471000,"hash":"0x9a14cf64932b53675b44ff75f7d7e59e6648656ecdcea77cc4fe7b9999ddf3a8","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":5.40476523798607,"tokens":14040.3767416829,"price":0.000384944459641204},{"ts":1791517059000,"hash":"0x0eb897730495b73324254989abc4b9a926084705fac1c35f26a782af4b772f07","trader":"0x2cc26829be78810a216519c7e6cade19e87661e8","is_buy":1,"usd":0.00302388581159534,"tokens":7.85927854618027,"price":0.000384753612412045},{"ts":1791509230000,"hash":"0x96a0f453004434ff7a82852a2024dcaa971ee8a4087ec916ec21883df2518a8d","trader":"0xd6690bbe81e0a0ec982fd46d11abd54106191e3b","is_buy":1,"usd":38.8316899826224,"tokens":101663.787057911,"price":0.000381961867705191},{"ts":1791507837000,"hash":"0xeed58240152e55709aac7fadea423633eda75a788572e7540d056e04604638b7","trader":"0x5fbfc085a0fe6b61d62d8504bf0f909a09e53eb3","is_buy":1,"usd":0.395321306398598,"tokens":1035.40664357893,"price":0.00038180294558682},{"ts":1791499928000,"hash":"0x84827ce58b1fca3c461b4258f37d22907ba55b4d205e5d368d997bb674304e9f","trader":"0xd6690bbe81e0a0ec982fd46d11abd54106191e3b","is_buy":0,"usd":0.480966099948932,"tokens":1250,"price":0.000384772879959146},{"ts":1791499875000,"hash":"0x15355742ecbf8a6f287170b7d9ab8e0242b2fd6447aec6bf913c4a04b45487cb","trader":"0xa8d4fe96be50811a42af1ec8403ba734302cd53a","is_buy":0,"usd":4.97810630232441,"tokens":12935.4327686699,"price":0.000384842655931974},{"ts":1791498794000,"hash":"0x6477a6adc4e4512d9b52b1d755812c1c412525381500cd3ad047840d89f5ea93","trader":"0x05d40b937558598d2764d8a858d5c77a7b1092d9","is_buy":1,"usd":99.8960090625,"tokens":259088.244748889,"price":0.00038556750870469},{"ts":1791494295000,"hash":"0xf6d665f5587d03d75777d2c67607d58d4f78bbc56970313a7c97c1dc620ec0fc","trader":"0xfd32ae0f51b58144aad958c2cd47d2d59dc64709","is_buy":1,"usd":9.7882092,"tokens":25501.3744757377,"price":0.000383830652316902},{"ts":1791492413000,"hash":"0xa626bc4492cd49aa9d55de0f449ec22b462c384ce4700d1c6de80faf33809c85","trader":"0x541a39d1c32a422f2dbd5d3a52ab1b395f9a9b99","is_buy":1,"usd":0.19999548,"tokens":521.815090398386,"price":0.000383268869911966},{"ts":1791492149000,"hash":"0x74ef73f636899fa029de8b86f33ce0f57457ccabdc677574d8db0606fbc9c969","trader":"0xb2308b923296d03932a49bb9c52fb20500d9e6bc","is_buy":0,"usd":2.9696245084586,"tokens":7800,"price":0.000380721090828026},{"ts":1791492102000,"hash":"0xfd2e6eab7e8c6cb2fd720c7091bf9cceae1f706c58486fb8da522b0938b1de76","trader":"0xb2308b923296d03932a49bb9c52fb20500d9e6bc","is_buy":0,"usd":9.90357794215689,"tokens":26000,"price":0.000380906843929111},{"ts":1791490078000,"hash":"0x302f75db681cfeb882d416483aaf800c9b6cbca6fcf08f05b9de8344f49a1d36","trader":"0xddd2cc3e068ff1984cac70ad531dea1d5cb153e2","is_buy":0,"usd":0.0162601032528904,"tokens":42.7082213396364,"price":0.000380725367221037},{"ts":1791490077000,"hash":"0xd37b1ce2cf56d266b70850104b052d07a4fce5e46a9c13d7d53628af5f105337","trader":"0xfd32ae0f51b58144aad958c2cd47d2d59dc64709","is_buy":1,"usd":4.8808782,"tokens":12745.4858515142,"price":0.0003829495600923},{"ts":1791490038000,"hash":"0xfd8450f1c626f317e0829dd14f5bcd3aee1d5a1222b6c75514d6d8cecf1093c3","trader":"0xfd32ae0f51b58144aad958c2cd47d2d59dc64709","is_buy":1,"usd":7.3213173,"tokens":19127.0465970813,"price":0.000382773015313153},{"ts":1791484509000,"hash":"0xc3c80f4e6494285426ed62050e52e59129fd04139b01eda6bb988019f30fd410","trader":"0x66fe9d26610d647100b8fc010ed3693969b6476a","is_buy":1,"usd":24.33072075,"tokens":64317.4246144223,"price":0.000378291277921351},{"ts":1791483368000,"hash":"0xf9344d037c328082257394012a52981ab6d1c2c88536d6b23ee47f336bfb356b","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":0.856907798235634,"tokens":2305.89464900296,"price":0.000371616196171906},{"ts":1791483313000,"hash":"0x407302fb96d8e516ac0ede0e2c5289302fcc13ceed2c05bd2d618815a21c9a39","trader":"0x5c644ec52afa58678f61d1b0ffe7027287de44bf","is_buy":1,"usd":722.0094525,"tokens":1986698.12682,"price":0.000363421821741827},{"ts":1791481750000,"hash":"0x7b7ce81fc586711cd0148b3040bbde13590931859cb5e5e1c24fa53c133aef19","trader":"0xfe7daeaf75ce4138cb5d0b424828e07c33d711a6","is_buy":1,"usd":16.7542100060295,"tokens":47323.6124809376,"price":0.000354034891414476},{"ts":1791481534000,"hash":"0x2f77d513605436d27fae607d2c793349bf4290653a83264458549c25bccce06c","trader":"0xec3a167d1bb8cde7862c65c48f5335a7254c0192","is_buy":1,"usd":250.20816121,"tokens":714335.494381626,"price":0.000350267014838169},{"ts":1791480053000,"hash":"0xdfdf01bda7da3cd41f43f3ea03a61de8a0cabd75c709cc39dc3f7253a997df9d","trader":"0xd6690bbe81e0a0ec982fd46d11abd54106191e3b","is_buy":1,"usd":24.158652,"tokens":69653.7973401258,"price":0.000346838979675884},{"ts":1791479963000,"hash":"0x5577213506cee696cbbdefe961d2012309f74949ba7ec533a02f5ed5b0a90b19","trader":"0xd6690bbe81e0a0ec982fd46d11abd54106191e3b","is_buy":1,"usd":168.9834825,"tokens":491382.119078988,"price":0.000343894244293486},{"ts":1791479359000,"hash":"0x564f235fb6e54a37021a2453c28aafa3a62798ad043bc3dc7dada82a1173089e","trader":"0xfff37b9427c715fd6c6b319586812d8818eda940","is_buy":0,"usd":1.22032216065519,"tokens":3600,"price":0.000338978377959774},{"ts":1791478882000,"hash":"0x16df778d03592e248859690a71eafc9640804dfed50b2835dcd2aa892bd88166","trader":"0xd6690bbe81e0a0ec982fd46d11abd54106191e3b","is_buy":1,"usd":111.05936877735,"tokens":327268.841433178,"price":0.000339352100526888},{"ts":1791478217000,"hash":"0xe10ab998ba6ecc6573564e93bbe74963d9ea24790d9b45b0e1e2fcdbd3b6f084","trader":"0xe6786b71a8c6733daecc8d6b340ac7c4bdd03f95","is_buy":0,"usd":94.4666413180679,"tokens":279010.459146964,"price":0.000338577419666943},{"ts":1791477331000,"hash":"0xde65eaf1d5f06b4da01e19dd72fbf1fdc519978f08de3d9a7e00bcea7db28c9c","trader":"0x77d159968a9d456fa75ad587365f1310b09199c1","is_buy":1,"usd":49.2495401502416,"tokens":144330.298895749,"price":0.000341228006364866},{"ts":1791476804000,"hash":"0x5f0392ebd775286d1b75f5c237ded7875d7c64f8ff312b0c54fa78d03c62a690","trader":"0xfff37b9427c715fd6c6b319586812d8818eda940","is_buy":1,"usd":0.99325713375,"tokens":2913.00592909699,"price":0.000340973261958963},{"ts":1791474792000,"hash":"0x0b855978ac64ae8a11993152f0ce0cb6d03e46064a6dca6c21b9e2b8f1724dfa","trader":"0xf8426f518d9e01b216ce89c92ab22eadc11f4193","is_buy":0,"usd":90.5399724212659,"tokens":263478.234292111,"price":0.000343633593357419},{"ts":1791474550000,"hash":"0xc0b1d4b76d3cf3b56573b0b0e5e584ccb7bf0014253056c5dd135e06a1f36b67","trader":"0xd50d9944d26b2f23369f51ab29b8458f4301c70c","is_buy":0,"usd":172.964556120903,"tokens":498750,"price":0.000346796102498051},{"ts":1791474333000,"hash":"0x60a16132e754f20f81821410c73e1ba2ff5045634ae88ad27e3a025e078ab504","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":1,"usd":0.61588377688031,"tokens":1754.94212452622,"price":0.000350942500195886},{"ts":1791474293000,"hash":"0x7b5233a0ff0d1f969c1acfd90c18020a7f2bfab9a7e8fec73264fcc280820ae0","trader":"0xd6690bbe81e0a0ec982fd46d11abd54106191e3b","is_buy":0,"usd":0.263801998774844,"tokens":750,"price":0.000351735998366458},{"ts":1791474201000,"hash":"0x336446621e504efce83d49ee56e81eb08c98921b4ed8a19e72e55b7c8f8d5d50","trader":"0xd6690bbe81e0a0ec982fd46d11abd54106191e3b","is_buy":0,"usd":320.561348980479,"tokens":900000,"price":0.000356179276644976},{"ts":1791468897000,"hash":"0x12cd531e624371c6545297e4d0c28bf3c2f5813cf1a1102bb7da1abe8964aecd","trader":"0xf1cab919befabb80aae5308d7fe1cdc91f97d8ec","is_buy":1,"usd":0.64282968939636,"tokens":1713.62709026022,"price":0.000375128108705812},{"ts":1791468126000,"hash":"0x36f846ded2c19a910c4ac52fd5453753377d09bc97c74ec4243e82a354724c62","trader":"0xf1cab919befabb80aae5308d7fe1cdc91f97d8ec","is_buy":0,"usd":0.63850451913884,"tokens":1720.69279522511,"price":0.000371074093475999},{"ts":1791465437000,"hash":"0x7b86d78a014d7c48e93989927e5ee25abf95658b4d6d0d4f08e27a368c326c0d","trader":"0x06375bb131a4c8d2e14b0ba08ab05315112dc53a","is_buy":0,"usd":0.00882691645195169,"tokens":23.6283145180406,"price":0.000373573681915068},{"ts":1791464780000,"hash":"0x70daa12b395ddd9f9f900bbd0c41cc9e8c72808e4219c872783d98f76da30225","trader":"0xa490ba57d4a38ec8d6acfbe3c202689d4d2b985e","is_buy":1,"usd":48.8514204356249,"tokens":130657.687607217,"price":0.000373888604109405},{"ts":1791462123000,"hash":"0xe68768cd141185eb749e86570b5946115f6335239110bdb490a054da4f0263cb","trader":"0x6c360e8b60dcefd9c99a7b0131294f65548e2bef","is_buy":1,"usd":20.27312,"tokens":54206.4625764107,"price":0.000373998210479471},{"ts":1791460621000,"hash":"0x556dfc2bc49488748e5fc1d752c566e6155acaa8c5e11fae94d78b1c1dcd8abb","trader":"0xb3623d62ff30fadb5b2e127c07cab0d1b0808276","is_buy":1,"usd":79.51088061,"tokens":213029.220497382,"price":0.000373239316298288},{"ts":1791456627000,"hash":"0x01075135c6b7f184380004f6903ce296df487653b974f0abc0b6e7dba57c5b60","trader":"0x0b098bca89e0efa9669d240b36bcc19104b4b840","is_buy":0,"usd":4.66574613203381,"tokens":12561.2836054481,"price":0.000371438642624882},{"ts":1791453212000,"hash":"0xac3d05c4d4298e9f330e99e74ec02c216c32c546d72aff490df9b6654a207c5d","trader":"0xf8426f518d9e01b216ce89c92ab22eadc11f4193","is_buy":1,"usd":98.7575042196149,"tokens":263478.234292111,"price":0.000374822248543405},{"ts":1791451848000,"hash":"0x54c500a5b4e1250ce86ac34972634597ede5bf69b36e2e703c9df6f0b51eedbc","trader":"0x20f1241f9b929173d75221e46b85844a41290eb4","is_buy":1,"usd":1.952898255,"tokens":5237.36155952993,"price":0.000372878258031756},{"ts":1791450342000,"hash":"0xce14ad613060a3bd8218de697202c1f81e571101a602829be9b3d9226a0d7a2b","trader":"0x0c75f665df9479f3975337ab894042d48b897840","is_buy":1,"usd":0.48585163005801,"tokens":1302.87202307196,"price":0.000372908176286148},{"ts":1791449882000,"hash":"0xa29c71525e31f0e82678d0e2e070e89ad38e9461ea110dcc74eb7171337939df","trader":"0x0c75f665df9479f3975337ab894042d48b897840","is_buy":0,"usd":0.62819735123622,"tokens":1697.16464326731,"price":0.000370145202899608},{"ts":1791449527000,"hash":"0x919a4c382d44c484b490ab6626c15f7d06c2d86f1a7a71d93537a84815de192b","trader":"0x756e54c0ee0f321450b91991ee13f4a4be80e46d","is_buy":1,"usd":99.9808646073339,"tokens":269334.716802468,"price":0.000371214174668246},{"ts":1791448998000,"hash":"0xfd8d12bd2076fac5faea1e186e40078e6139efc671eb79e4b02692f488f7f06e","trader":"0x416f67edb940069f514a41626285718098c81bd9","is_buy":1,"usd":19.9924174320891,"tokens":54157.2410758561,"price":0.000369155020361663},{"ts":1791447581000,"hash":"0x6520b031f76ab75b58a37f5c08ade40ec5012ef28b0357c1c13956d7012fc372","trader":"0x77d159968a9d456fa75ad587365f1310b09199c1","is_buy":1,"usd":50.823828,"tokens":137542.782485871,"price":0.000369512867788761},{"ts":1791444143000,"hash":"0xd5139407125eeb659fe9e724e2032f3a663dc3d30e8199501b188188d69fcf61","trader":"0x0cf6667d0e51fdd9d8b41eb59622de4abedcdfad","is_buy":0,"usd":196.34139539617,"tokens":527635.757721366,"price":0.000372115408258313},{"ts":1791442540000,"hash":"0x28228c2a3f17c9a8868a05677c020e1c6c838ba3514dc807ec05898f6bd934bd","trader":"0xea3339a9aac6e3c7efecd9e9c9993f3a0163d7be","is_buy":1,"usd":6.11844064,"tokens":16255.7956808533,"price":0.000376385183482991}],"hist":[{"ts":1788130808053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":171,"vol24":51991.34,"liq":80194.53,"fdv":902395,"price":0.0009023,"boosts":0},{"ts":1788137301836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":164,"vol24":53826.57,"liq":77641.14,"fdv":858120,"price":0.0008581,"boosts":0},{"ts":1788143760231,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":167,"vol24":54396.95,"liq":76195.05,"fdv":831090,"price":0.000831,"boosts":0},{"ts":1788151117212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":131,"vol24":44037.58,"liq":76485.61,"fdv":839763,"price":0.0008397,"boosts":0},{"ts":1788157869217,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":176,"sells24":131,"vol24":45602.17,"liq":76375.43,"fdv":826892,"price":0.0008268,"boosts":0},{"ts":1788164614602,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":124,"vol24":46413.19,"liq":73847.48,"fdv":774854,"price":0.0007748,"boosts":0},{"ts":1788171723115,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":122,"vol24":46784.5,"liq":72904.76,"fdv":751741,"price":0.0007517,"boosts":0},{"ts":1788178161753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":114,"vol24":45582.95,"liq":76211.62,"fdv":819797,"price":0.0008197,"boosts":0},{"ts":1788184988277,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":92,"vol24":43411.04,"liq":75218.46,"fdv":799149,"price":0.0007991,"boosts":0},{"ts":1788191367455,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":87,"vol24":38214.39,"liq":75117.37,"fdv":792041,"price":0.000792,"boosts":0},{"ts":1788197982180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":90,"vol24":39404.3,"liq":78920.95,"fdv":874417,"price":0.0008744,"boosts":0},{"ts":1788204372816,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":92,"vol24":40102.13,"liq":77718.01,"fdv":840885,"price":0.0008408,"boosts":0},{"ts":1788211750579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":79,"vol24":33146.02,"liq":75780.96,"fdv":802915,"price":0.0008029,"boosts":0},{"ts":1788218671002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":74,"vol24":25939.48,"liq":75977.01,"fdv":810215,"price":0.0008102,"boosts":0},{"ts":1788225550864,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":75,"vol24":27620.96,"liq":80425.47,"fdv":904813,"price":0.0009048,"boosts":0},{"ts":1788232338439,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":91,"vol24":32324.07,"liq":86544.53,"fdv":1050187,"price":0.00105,"boosts":0},{"ts":1788239226114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":97,"vol24":32126.25,"liq":82014.18,"fdv":941362,"price":0.0009413,"boosts":0},{"ts":1788246551539,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":90,"vol24":28395.41,"liq":81531.24,"fdv":929426,"price":0.0009294,"boosts":0},{"ts":1788254196993,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":88,"vol24":25206.71,"liq":80840.64,"fdv":922754,"price":0.0009227,"boosts":0},{"ts":1788261078103,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":89,"vol24":26952.33,"liq":79129.82,"fdv":880223,"price":0.0008802,"boosts":0},{"ts":1788267903216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":88,"vol24":26052.65,"liq":79454.55,"fdv":892668,"price":0.0008926,"boosts":0},{"ts":1788274496537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":84,"vol24":27662.65,"liq":80567.18,"fdv":914692,"price":0.0009146,"boosts":0},{"ts":1788281398153,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":82,"vol24":28132.71,"liq":78577.45,"fdv":876776,"price":0.0008767,"boosts":0},{"ts":1788288175373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":91,"vol24":23452.69,"liq":78467.23,"fdv":887250,"price":0.0008872,"boosts":0},{"ts":1788294920827,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":90,"vol24":30263.2,"liq":76345.91,"fdv":831109,"price":0.0008311,"boosts":0},{"ts":1788301350671,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":93,"vol24":34428.74,"liq":74432.83,"fdv":791389,"price":0.0007913,"boosts":0},{"ts":1788307932554,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":92,"vol24":34651.12,"liq":74905.2,"fdv":799864,"price":0.0007998,"boosts":0},{"ts":1788314831751,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":77,"vol24":29021.68,"liq":73049.52,"fdv":768006,"price":0.000768,"boosts":0},{"ts":1788321226797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":65,"vol24":26317.06,"liq":74328.03,"fdv":788322,"price":0.0007883,"boosts":0},{"ts":1788327602365,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":62,"vol24":26084.08,"liq":76071.22,"fdv":824224,"price":0.0008242,"boosts":0},{"ts":1788334293125,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":61,"vol24":25954.02,"liq":75997.2,"fdv":823732,"price":0.0008237,"boosts":0},{"ts":1788340777111,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":62,"vol24":26424.67,"liq":74945.07,"fdv":800753,"price":0.0008007,"boosts":0},{"ts":1788348196821,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":58,"vol24":24613.99,"liq":71560.88,"fdv":748220,"price":0.0007482,"boosts":0},{"ts":1788355402697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":59,"vol24":24047.25,"liq":72251.43,"fdv":755400,"price":0.0007554,"boosts":0},{"ts":1788362466760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":67,"vol24":26126.99,"liq":68118.22,"fdv":670142,"price":0.0006701,"boosts":0},{"ts":1788368887472,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":65,"vol24":27162.47,"liq":66568.69,"fdv":640813,"price":0.0006408,"boosts":0},{"ts":1788376167187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":53,"vol24":21785.65,"liq":66958.89,"fdv":645818,"price":0.0006458,"boosts":0},{"ts":1788382888571,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":60,"vol24":30739.49,"liq":66777.16,"fdv":641197,"price":0.0006411,"boosts":0},{"ts":1788389663611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":60,"vol24":31433.93,"liq":68222.22,"fdv":671702,"price":0.0006717,"boosts":0},{"ts":1788396477009,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":66,"vol24":31356.38,"liq":67951.74,"fdv":667141,"price":0.0006671,"boosts":0},{"ts":1788403171886,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":67,"vol24":31213.01,"liq":66886.89,"fdv":645160,"price":0.0006451,"boosts":0},{"ts":1788409247719,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":69,"vol24":33066.54,"liq":62852,"fdv":565913,"price":0.0005659,"boosts":0},{"ts":1788416277678,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":70,"vol24":34973.43,"liq":64500.28,"fdv":595347,"price":0.0005953,"boosts":0},{"ts":1788422813454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":68,"vol24":34485.1,"liq":64385.35,"fdv":591240,"price":0.0005912,"boosts":0},{"ts":1788429530084,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":72,"vol24":39423.17,"liq":62816.98,"fdv":566042,"price":0.000566,"boosts":0},{"ts":1788436102741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":75,"vol24":43035.35,"liq":69105.12,"fdv":681851,"price":0.0006818,"boosts":0},{"ts":1788443474695,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":80,"vol24":46428.09,"liq":76367.79,"fdv":824992,"price":0.0008249,"boosts":0},{"ts":1788450778349,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":73,"vol24":43676.44,"liq":74806.53,"fdv":771267,"price":0.0007712,"boosts":0},{"ts":1788457581921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":74,"vol24":42626.81,"liq":75183.9,"fdv":776538,"price":0.0007765,"boosts":0},{"ts":1788463467042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":68,"vol24":42966.75,"liq":74766.72,"fdv":763575,"price":0.0007635,"boosts":0},{"ts":1788469516489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":63,"vol24":32685.32,"liq":71985.38,"fdv":709106,"price":0.0007091,"boosts":0},{"ts":1788475855430,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":57,"vol24":26859.28,"liq":71945.93,"fdv":709339,"price":0.0007093,"boosts":0},{"ts":1788482048288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":54,"vol24":27643.72,"liq":72524.3,"fdv":721327,"price":0.0007213,"boosts":0},{"ts":1788487841652,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":53,"vol24":27841.87,"liq":72026.26,"fdv":710160,"price":0.0007101,"boosts":0},{"ts":1788493776976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":56,"vol24":27992.8,"liq":71664.46,"fdv":703082,"price":0.000703,"boosts":0},{"ts":1788499536828,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":54,"vol24":25797.37,"liq":72362.13,"fdv":711895,"price":0.0007118,"boosts":0},{"ts":1788505368367,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":55,"vol24":22928.66,"liq":71900.3,"fdv":707308,"price":0.0007073,"boosts":0},{"ts":1788511354487,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":57,"vol24":23198.2,"liq":71312.07,"fdv":694293,"price":0.0006942,"boosts":0},{"ts":1788517484037,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":53,"vol24":16545,"liq":70216.9,"fdv":672083,"price":0.000672,"boosts":0},{"ts":1788523792741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":56,"vol24":19822.6,"liq":63738.52,"fdv":551716,"price":0.0005517,"boosts":0},{"ts":1788530041083,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":65,"vol24":23119.37,"liq":62163.93,"fdv":538803,"price":0.0005388,"boosts":0},{"ts":1788536146468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":63,"vol24":20455.16,"liq":61679.27,"fdv":532810,"price":0.0005328,"boosts":0},{"ts":1788542490025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":59,"vol24":18842.64,"liq":61206.93,"fdv":522856,"price":0.0005228,"boosts":0},{"ts":1788548876681,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":66,"vol24":22315.92,"liq":56126.54,"fdv":440253,"price":0.0004402,"boosts":0},{"ts":1788555027656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":63,"vol24":21651.98,"liq":56830.51,"fdv":450856,"price":0.0004508,"boosts":0},{"ts":1788560646201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":67,"vol24":23493.91,"liq":60156.61,"fdv":504958,"price":0.0005049,"boosts":0},{"ts":1788566707898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":65,"vol24":22418.68,"liq":60068.23,"fdv":504006,"price":0.000504,"boosts":0},{"ts":1788573031686,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":63,"vol24":22609.7,"liq":62088.32,"fdv":537556,"price":0.0005375,"boosts":0},{"ts":1788578713082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":62,"vol24":22480.08,"liq":61997.86,"fdv":536433,"price":0.0005364,"boosts":0},{"ts":1788584172813,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":61,"vol24":22365.27,"liq":61894.35,"fdv":535316,"price":0.0005353,"boosts":0},{"ts":1788590176900,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":61,"vol24":22367.86,"liq":61883.87,"fdv":535270,"price":0.0005352,"boosts":0},{"ts":1788596039100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":57,"vol24":22134.22,"liq":61834.58,"fdv":533170,"price":0.0005331,"boosts":0},{"ts":1788602142953,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":55,"vol24":21471.6,"liq":61899.43,"fdv":533669,"price":0.0005336,"boosts":0},{"ts":1788608083984,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":53,"vol24":16465.4,"liq":61552.57,"fdv":528763,"price":0.0005287,"boosts":0},{"ts":1788614347034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":52,"vol24":14477.19,"liq":59247.74,"fdv":488776,"price":0.0004887,"boosts":0},{"ts":1788620534104,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":48,"vol24":17168.87,"liq":53570.66,"fdv":399431,"price":0.0003994,"boosts":0},{"ts":1788626905882,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":49,"vol24":18583.41,"liq":57069.11,"fdv":451396,"price":0.0004513,"boosts":0},{"ts":1788633420228,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":42,"vol24":14746.54,"liq":58463.83,"fdv":471343,"price":0.0004713,"boosts":0},{"ts":1788639681591,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":38,"vol24":14445.22,"liq":58820.42,"fdv":476460,"price":0.0004764,"boosts":0},{"ts":1788645737484,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":36,"vol24":12168.8,"liq":58335.53,"fdv":469295,"price":0.0004692,"boosts":0},{"ts":1788651802895,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":34,"vol24":12397.83,"liq":58042.98,"fdv":464571,"price":0.0004645,"boosts":0},{"ts":1788657897549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":35,"vol24":11718.15,"liq":58518.77,"fdv":472115,"price":0.0004721,"boosts":0},{"ts":1788664104467,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":33,"vol24":11893,"liq":59489.39,"fdv":483661,"price":0.0004836,"boosts":0},{"ts":1788670216787,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":32,"vol24":13528.64,"liq":62903.16,"fdv":539870,"price":0.0005398,"boosts":0},{"ts":1788676472353,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":33,"vol24":13540.48,"liq":63062.01,"fdv":541280,"price":0.0005412,"boosts":0},{"ts":1788681108033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":38,"vol24":14401.79,"liq":61735.19,"fdv":522018,"price":0.000522,"boosts":0},{"ts":1788688890188,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":37,"vol24":18524.74,"liq":61233.68,"fdv":512747,"price":0.0005127,"boosts":0},{"ts":1788696127107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":34,"vol24":18507.42,"liq":61956.64,"fdv":524254,"price":0.0005242,"boosts":0},{"ts":1788702937670,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":31,"vol24":18210.88,"liq":60536.6,"fdv":501059,"price":0.000501,"boosts":0},{"ts":1788709346236,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":32,"vol24":19370.92,"liq":70966.76,"fdv":693117,"price":0.0006931,"boosts":0},{"ts":1788717440402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":33,"vol24":17833.92,"liq":70950.1,"fdv":692196,"price":0.0006921,"boosts":0},{"ts":1788725677924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":34,"vol24":17773.45,"liq":71562.03,"fdv":699720,"price":0.0006997,"boosts":0},{"ts":1788732936729,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":39,"vol24":19590.24,"liq":67997.13,"fdv":629564,"price":0.0006295,"boosts":0},{"ts":1788740887110,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":43,"vol24":19523.45,"liq":68437.66,"fdv":635541,"price":0.0006355,"boosts":0},{"ts":1788749286255,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":44,"vol24":20983.64,"liq":65430.64,"fdv":582525,"price":0.0005825,"boosts":0},{"ts":1788758204175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":46,"vol24":19479.96,"liq":65094.65,"fdv":579337,"price":0.0005793,"boosts":0},{"ts":1788766054866,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":41,"vol24":19764.15,"liq":66662.54,"fdv":606774,"price":0.0006067,"boosts":0},{"ts":1788775185709,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":41,"vol24":16240.71,"liq":66938.25,"fdv":614648,"price":0.0006146,"boosts":0},{"ts":1788783702451,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":39,"vol24":15839.78,"liq":67144.66,"fdv":617715,"price":0.0006177,"boosts":0},{"ts":1788792365070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":38,"vol24":11229.43,"liq":71947.95,"fdv":712034,"price":0.000712,"boosts":0},{"ts":1788800528586,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":35,"vol24":14969.72,"liq":76733.26,"fdv":809349,"price":0.0008093,"boosts":0},{"ts":1788808365302,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":39,"vol24":17991.69,"liq":77344.15,"fdv":818590,"price":0.0008185,"boosts":0},{"ts":1788816748274,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":42,"vol24":20573.84,"liq":72838.92,"fdv":725230,"price":0.0007252,"boosts":0},{"ts":1788825149647,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":42,"vol24":23087.79,"liq":72333.31,"fdv":717307,"price":0.0007173,"boosts":0},{"ts":1788833303611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":42,"vol24":22944.51,"liq":72852.49,"fdv":723091,"price":0.000723,"boosts":0},{"ts":1788841437767,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":41,"vol24":21791.26,"liq":72297.47,"fdv":715727,"price":0.0007157,"boosts":0},{"ts":1788850524398,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":47,"vol24":22080.1,"liq":71263.81,"fdv":701999,"price":0.0007019,"boosts":0},{"ts":1788858246406,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":46,"vol24":21942.96,"liq":71718.54,"fdv":706577,"price":0.0007065,"boosts":0},{"ts":1788866769595,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":46,"vol24":21382.45,"liq":70999.65,"fdv":693183,"price":0.0006931,"boosts":0},{"ts":1788875587898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":45,"vol24":19710.25,"liq":70372.65,"fdv":685338,"price":0.0006853,"boosts":0},{"ts":1788883901139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":45,"vol24":19159.53,"liq":71710.32,"fdv":701488,"price":0.0007014,"boosts":0},{"ts":1788893230083,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":42,"vol24":13040.2,"liq":72083.92,"fdv":708403,"price":0.0007084,"boosts":0},{"ts":1788901128399,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":37,"vol24":10731.22,"liq":71983.48,"fdv":709841,"price":0.0007098,"boosts":0},{"ts":1788909044662,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":30,"vol24":5938.35,"liq":71972,"fdv":709984,"price":0.0007099,"boosts":0},{"ts":1788918065508,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":29,"vol24":5760.67,"liq":72342.53,"fdv":713390,"price":0.0007133,"boosts":0},{"ts":1788926022543,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":29,"vol24":6048.38,"liq":72957.7,"fdv":727780,"price":0.0007277,"boosts":0},{"ts":1788933623198,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":25,"vol24":5685,"liq":73475.65,"fdv":734201,"price":0.0007342,"boosts":0},{"ts":1788942738437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":25,"vol24":5317.1,"liq":74304.13,"fdv":749076,"price":0.000749,"boosts":0},{"ts":1788950924909,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":28,"vol24":5642.82,"liq":72323.28,"fdv":715147,"price":0.0007151,"boosts":0},{"ts":1788959218705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":27,"vol24":6406.23,"liq":71609.08,"fdv":695656,"price":0.0006956,"boosts":0},{"ts":1788967687723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":29,"vol24":8165.76,"liq":77125.54,"fdv":805854,"price":0.0008058,"boosts":0},{"ts":1788975545180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":29,"vol24":7394.53,"liq":76305.44,"fdv":793638,"price":0.0007936,"boosts":0},{"ts":1788983910156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":31,"vol24":6846.38,"liq":74763.18,"fdv":771803,"price":0.0007718,"boosts":0},{"ts":1788993207284,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":33,"vol24":7977.59,"liq":72506.17,"fdv":730459,"price":0.0007304,"boosts":0},{"ts":1789000975346,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":36,"vol24":10471.66,"liq":73300.13,"fdv":740449,"price":0.0007404,"boosts":0},{"ts":1789009761259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":35,"vol24":10483.89,"liq":73243.77,"fdv":738628,"price":0.0007386,"boosts":0},{"ts":1789018642699,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":36,"vol24":11676.76,"liq":76861.73,"fdv":810147,"price":0.0008101,"boosts":0},{"ts":1789026840459,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":42,"vol24":12803.18,"liq":73693.71,"fdv":747214,"price":0.0007472,"boosts":0},{"ts":1789035616674,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":41,"vol24":12966.7,"liq":75041.89,"fdv":775203,"price":0.0007752,"boosts":0},{"ts":1789044478142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":53,"vol24":24462.72,"liq":74648.95,"fdv":770514,"price":0.0007705,"boosts":0},{"ts":1789052291934,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":45,"vol24":21663.96,"liq":74921.76,"fdv":782197,"price":0.0007821,"boosts":0},{"ts":1789061391265,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":42,"vol24":21253.94,"liq":75533.87,"fdv":794465,"price":0.0007944,"boosts":0},{"ts":1789070943136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":41,"vol24":22306.4,"liq":78511.31,"fdv":850136,"price":0.0008501,"boosts":0},{"ts":1789079860531,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":38,"vol24":28313.37,"liq":79641.78,"fdv":877785,"price":0.0008777,"boosts":0},{"ts":1789088398913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":42,"vol24":29259.16,"liq":74688.6,"fdv":772407,"price":0.0007724,"boosts":0},{"ts":1789097262600,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":44,"vol24":29333.19,"liq":74016.81,"fdv":759987,"price":0.0007599,"boosts":0},{"ts":1789104336715,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":47,"vol24":30636.37,"liq":73246.34,"fdv":740537,"price":0.0007405,"boosts":0},{"ts":1789110526788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":42,"vol24":30400.92,"liq":73779.43,"fdv":749019,"price":0.000749,"boosts":0},{"ts":1789120502402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":39,"vol24":29819.69,"liq":76715.45,"fdv":807580,"price":0.0008075,"boosts":0},{"ts":1789130182965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":25,"vol24":18929.03,"liq":75754.16,"fdv":792551,"price":0.0007925,"boosts":0},{"ts":1789139898795,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":31,"vol24":24825.03,"liq":81599.19,"fdv":866586,"price":0.0008665,"boosts":0},{"ts":1789151661437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":47,"vol24":32010.82,"liq":81794.83,"fdv":882036,"price":0.000882,"boosts":0},{"ts":1789162216238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":51,"vol24":27907.73,"liq":79906.72,"fdv":853011,"price":0.000853,"boosts":0},{"ts":1789171928723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":52,"vol24":22465.62,"liq":78249.92,"fdv":825482,"price":0.0008254,"boosts":0},{"ts":1789181518557,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":52,"vol24":22917.87,"liq":78519.79,"fdv":831519,"price":0.0008315,"boosts":0},{"ts":1789190885243,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":49,"vol24":19601.05,"liq":78479.58,"fdv":830793,"price":0.0008307,"boosts":0},{"ts":1789201335753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":50,"vol24":18566.98,"liq":79278.67,"fdv":843914,"price":0.0008439,"boosts":0},{"ts":1789211944280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":57,"vol24":21285.49,"liq":82121.59,"fdv":902729,"price":0.0009027,"boosts":0},{"ts":1789221528061,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":68,"vol24":25450.43,"liq":87090.78,"fdv":1011442,"price":0.001011,"boosts":0},{"ts":1789232435684,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":64,"vol24":16533.28,"liq":82280.32,"fdv":905483,"price":0.0009054,"boosts":0},{"ts":1789243278546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":70,"vol24":19155.11,"liq":79431.64,"fdv":848327,"price":0.0008483,"boosts":0},{"ts":1789253218181,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":66,"vol24":18525.28,"liq":79494.19,"fdv":848652,"price":0.0008486,"boosts":0},{"ts":1789263794206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":76,"vol24":18903.32,"liq":80375.84,"fdv":866155,"price":0.0008661,"boosts":0},{"ts":1789274137976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":76,"vol24":20697.85,"liq":81692.53,"fdv":895950,"price":0.0008959,"boosts":0},{"ts":1789284294238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":87,"vol24":26467.27,"liq":89268.56,"fdv":1071771,"price":0.001071,"boosts":0},{"ts":1789293901664,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":90,"vol24":29790.5,"liq":81836.61,"fdv":912040,"price":0.000912,"boosts":0},{"ts":1789303514132,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":88,"vol24":27401.57,"liq":82068.17,"fdv":917637,"price":0.0009176,"boosts":0},{"ts":1789314559856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":69,"vol24":20804.99,"liq":82912.44,"fdv":933389,"price":0.0009333,"boosts":0},{"ts":1789324676183,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":67,"vol24":21463.07,"liq":82920.19,"fdv":927399,"price":0.0009273,"boosts":0},{"ts":1789333589706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":60,"vol24":21118.47,"liq":81348.18,"fdv":890149,"price":0.0008901,"boosts":0},{"ts":1789342810511,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":51,"vol24":23105.45,"liq":85840.4,"fdv":1005189,"price":0.001005,"boosts":0},{"ts":1789353700577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":54,"vol24":24331.35,"liq":84548.27,"fdv":965859,"price":0.0009658,"boosts":0},{"ts":1789364153754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":60,"vol24":26049.64,"liq":81736.69,"fdv":898757,"price":0.0008987,"boosts":0},{"ts":1789373829162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":52,"vol24":25080.04,"liq":76722.7,"fdv":788326,"price":0.0007883,"boosts":0},{"ts":1789385012390,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":50,"vol24":24386.13,"liq":82395.89,"fdv":910017,"price":0.00091,"boosts":0},{"ts":1789396642160,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":67,"vol24":39265.59,"liq":93291,"fdv":1168726,"price":0.001168,"boosts":0},{"ts":1789408751852,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":208,"sells24":124,"vol24":72504.17,"liq":91597.14,"fdv":1114345,"price":0.001114,"boosts":0},{"ts":1789419657987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":148,"vol24":84862.62,"liq":87140.83,"fdv":983117,"price":0.0009831,"boosts":0},{"ts":1789429198479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":150,"vol24":85207.2,"liq":83756.75,"fdv":934012,"price":0.000934,"boosts":0},{"ts":1789439356082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":151,"vol24":84447.77,"liq":80537.45,"fdv":865953,"price":0.0008659,"boosts":0},{"ts":1789452943539,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":146,"vol24":83238.93,"liq":82712.23,"fdv":920501,"price":0.0009205,"boosts":0},{"ts":1789465376055,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":202,"sells24":135,"vol24":76099.78,"liq":82824.67,"fdv":930658,"price":0.0009306,"boosts":0},{"ts":1789476703335,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":140,"vol24":77727.92,"liq":81331.94,"fdv":897013,"price":0.000897,"boosts":0},{"ts":1789487527836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":100,"vol24":40874.25,"liq":76199.67,"fdv":802529,"price":0.0008025,"boosts":0},{"ts":1789497501141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":82,"vol24":37729.02,"liq":79467.23,"fdv":871461,"price":0.0008714,"boosts":0},{"ts":1789508946605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":90,"vol24":27953.9,"liq":74342.91,"fdv":771748,"price":0.0007717,"boosts":0},{"ts":1789521215427,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":80,"vol24":26404.46,"liq":76539.49,"fdv":817456,"price":0.0008174,"boosts":0},{"ts":1789533524687,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":85,"vol24":26345.68,"liq":75845.44,"fdv":802527,"price":0.0008025,"boosts":0},{"ts":1789545574933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":90,"vol24":25897.42,"liq":75785.52,"fdv":802798,"price":0.0008027,"boosts":0},{"ts":1789555878928,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":91,"vol24":25182.66,"liq":75725.74,"fdv":799308,"price":0.0007993,"boosts":0},{"ts":1789566357087,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":90,"vol24":23450.83,"liq":77692.88,"fdv":844035,"price":0.000844,"boosts":0},{"ts":1789576935051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":75,"vol24":17760.79,"liq":77829.19,"fdv":848485,"price":0.0008484,"boosts":0},{"ts":1789588785784,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":51,"vol24":10873.24,"liq":76209.95,"fdv":810885,"price":0.0008108,"boosts":0},{"ts":1789599762712,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":44,"vol24":6881.52,"liq":74900.31,"fdv":786098,"price":0.000786,"boosts":0},{"ts":1789609409781,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":44,"vol24":7460.91,"liq":75089.78,"fdv":774633,"price":0.0007746,"boosts":0},{"ts":1789619626682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":38,"vol24":6933.47,"liq":76294.63,"fdv":802461,"price":0.0008024,"boosts":0},{"ts":1789632179769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":36,"vol24":6690.78,"liq":75186.42,"fdv":774436,"price":0.0007744,"boosts":0},{"ts":1789644399070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":32,"vol24":6709.4,"liq":73663.43,"fdv":746720,"price":0.0007467,"boosts":0},{"ts":1789656692126,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":35,"vol24":6949.67,"liq":74185.65,"fdv":747296,"price":0.0007472,"boosts":0},{"ts":1789661540963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":40,"vol24":8827.81,"liq":72619.99,"fdv":714899,"price":0.0007148,"boosts":0},{"ts":1789673469722,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":35,"vol24":9439.78,"liq":73120.29,"fdv":728599,"price":0.0007285,"boosts":0},{"ts":1789683758551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":31,"vol24":8933.15,"liq":73085.27,"fdv":729714,"price":0.0007297,"boosts":0},{"ts":1789694410791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":39,"vol24":9209.53,"liq":73972.24,"fdv":748123,"price":0.0007481,"boosts":0},{"ts":1789705832972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":45,"vol24":7844.31,"liq":75211.52,"fdv":765068,"price":0.000765,"boosts":0},{"ts":1789717754466,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":47,"vol24":8312.45,"liq":73413.88,"fdv":723528,"price":0.0007235,"boosts":0},{"ts":1789730037289,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":56,"vol24":11272.92,"liq":73303.08,"fdv":718392,"price":0.0007183,"boosts":0},{"ts":1789741757561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":61,"vol24":13073.89,"liq":70577.57,"fdv":649268,"price":0.0006492,"boosts":0},{"ts":1789754545029,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":72,"vol24":12649.75,"liq":72284.26,"fdv":674267,"price":0.0006742,"boosts":0},{"ts":1789764765901,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":103,"vol24":15831.13,"liq":70266.05,"fdv":629033,"price":0.000629,"boosts":0},{"ts":1789777150324,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":112,"vol24":15769.38,"liq":70013.13,"fdv":628268,"price":0.0006282,"boosts":0},{"ts":1789787633775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":106,"vol24":17231.21,"liq":67887.26,"fdv":587166,"price":0.0005871,"boosts":0},{"ts":1789798955867,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":103,"vol24":16483.07,"liq":68801.49,"fdv":604375,"price":0.0006043,"boosts":0},{"ts":1789809840599,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":106,"vol24":15204.98,"liq":70058.56,"fdv":619092,"price":0.000619,"boosts":0},{"ts":1789820640553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":104,"vol24":14931.15,"liq":66918.71,"fdv":567114,"price":0.0005671,"boosts":0},{"ts":1789832499986,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":115,"vol24":17580.84,"liq":75355.02,"fdv":718252,"price":0.0007182,"boosts":0},{"ts":1789845529211,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":102,"vol24":13549.48,"liq":74453.87,"fdv":702773,"price":0.0007027,"boosts":0},{"ts":1789859360114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":88,"vol24":12676.66,"liq":72935.05,"fdv":675746,"price":0.0006757,"boosts":0},{"ts":1789871156128,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":80,"vol24":12839.03,"liq":72201.27,"fdv":664863,"price":0.0006648,"boosts":0},{"ts":1789883854931,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":92,"vol24":13477.53,"liq":65662.07,"fdv":558914,"price":0.0005589,"boosts":0},{"ts":1789896499659,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":94,"vol24":14216.86,"liq":65194.13,"fdv":550364,"price":0.0005503,"boosts":0},{"ts":1789907557783,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":85,"vol24":12642.82,"liq":65748.26,"fdv":560617,"price":0.0005606,"boosts":0},{"ts":1789919373525,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":60,"vol24":6299.7,"liq":66435.83,"fdv":567406,"price":0.0005674,"boosts":0},{"ts":1789931575588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":49,"vol24":6125.68,"liq":67376.4,"fdv":576320,"price":0.0005763,"boosts":0},{"ts":1789944195057,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":42,"vol24":6249.24,"liq":68705.42,"fdv":597983,"price":0.0005979,"boosts":0},{"ts":1789956468887,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":41,"vol24":6191.92,"liq":69215.01,"fdv":601871,"price":0.0006018,"boosts":0},{"ts":1789967420018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":25,"vol24":8322.4,"liq":64254.12,"fdv":517849,"price":0.0005178,"boosts":0},{"ts":1789980023114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":22,"vol24":6018.68,"liq":64386.46,"fdv":514960,"price":0.0005149,"boosts":0},{"ts":1789991559033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":20,"vol24":6549.39,"liq":67032.95,"fdv":550516,"price":0.0005505,"boosts":0},{"ts":1790002992067,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":22,"vol24":6701.25,"liq":67180.46,"fdv":548670,"price":0.0005486,"boosts":0},{"ts":1790015288070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":26,"vol24":8375.24,"liq":68805.43,"fdv":574048,"price":0.000574,"boosts":0},{"ts":1790025802411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":37,"vol24":17560.35,"liq":66041.34,"fdv":522907,"price":0.0005229,"boosts":0},{"ts":1790038567244,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":42,"vol24":17819.34,"liq":63357.46,"fdv":491952,"price":0.0004919,"boosts":0},{"ts":1790048726204,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":41,"vol24":18281.6,"liq":61616.86,"fdv":472259,"price":0.0004722,"boosts":0},{"ts":1790060560373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":37,"vol24":15236.53,"liq":61664.88,"fdv":472559,"price":0.0004725,"boosts":0},{"ts":1790071136003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":36,"vol24":14010.43,"liq":61929.21,"fdv":474902,"price":0.0004749,"boosts":0},{"ts":1790082850297,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":35,"vol24":13629.06,"liq":62625.01,"fdv":483003,"price":0.000483,"boosts":0},{"ts":1790095394017,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":33,"vol24":11770.67,"liq":62594.29,"fdv":482839,"price":0.0004828,"boosts":0},{"ts":1790107381635,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":25,"vol24":5312.11,"liq":62956.73,"fdv":487600,"price":0.0004876,"boosts":0},{"ts":1790121049464,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":19,"vol24":2613.6,"liq":63409.38,"fdv":495580,"price":0.0004955,"boosts":0},{"ts":1790133620568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":19,"vol24":2024.49,"liq":64028.69,"fdv":504376,"price":0.0005043,"boosts":0},{"ts":1790146612418,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":20,"vol24":2292.29,"liq":64467.2,"fdv":512153,"price":0.0005121,"boosts":0},{"ts":1790158074987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":18,"vol24":2303.64,"liq":64087.07,"fdv":509799,"price":0.0005097,"boosts":0},{"ts":1790169793230,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":21,"vol24":2709.7,"liq":64694.82,"fdv":523386,"price":0.0005233,"boosts":0},{"ts":1790180986006,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":21,"vol24":2695.78,"liq":64694.82,"fdv":523386,"price":0.0005233,"boosts":0},{"ts":1790193502689,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":20,"vol24":2068.74,"liq":63110.47,"fdv":506042,"price":0.000506,"boosts":0},{"ts":1790206889537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":22,"vol24":6971.07,"liq":56422.59,"fdv":402661,"price":0.0004026,"boosts":0},{"ts":1790218445878,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":18,"vol24":6864.44,"liq":56824.59,"fdv":408274,"price":0.0004082,"boosts":0},{"ts":1790231510157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":21,"vol24":6915.81,"liq":56929.02,"fdv":408836,"price":0.0004088,"boosts":0},{"ts":1790243406157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":24,"vol24":8431.97,"liq":53606.71,"fdv":369061,"price":0.000369,"boosts":0},{"ts":1790256599402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":23,"vol24":9418.61,"liq":56514.03,"fdv":407072,"price":0.000407,"boosts":0},{"ts":1790268589530,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":28,"vol24":9788.8,"liq":56969.81,"fdv":411358,"price":0.0004113,"boosts":0},{"ts":1790279138938,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":29,"vol24":10300.9,"liq":57499.63,"fdv":416030,"price":0.000416,"boosts":0},{"ts":1790292005437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":30,"vol24":6067.89,"liq":59225.75,"fdv":443138,"price":0.0004431,"boosts":0},{"ts":1790304374826,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":37,"vol24":7315.69,"liq":61425.3,"fdv":476879,"price":0.0004768,"boosts":0},{"ts":1790318105497,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":36,"vol24":7964.76,"liq":63178.55,"fdv":505551,"price":0.0005055,"boosts":0},{"ts":1790331282232,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":41,"vol24":6957.3,"liq":62827.81,"fdv":496585,"price":0.0004965,"boosts":0},{"ts":1790343425206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":52,"vol24":7339.84,"liq":61289.48,"fdv":473071,"price":0.000473,"boosts":0},{"ts":1790356300801,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":55,"vol24":7629.04,"liq":62020.72,"fdv":484040,"price":0.000484,"boosts":0},{"ts":1790366793392,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":54,"vol24":7035.63,"liq":61633.32,"fdv":477913,"price":0.0004779,"boosts":0},{"ts":1790380893584,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":51,"vol24":6012.72,"liq":61533.88,"fdv":476931,"price":0.0004769,"boosts":0},{"ts":1790392863162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":49,"vol24":5011.28,"liq":60374.78,"fdv":459198,"price":0.0004591,"boosts":0},{"ts":1790405911560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":49,"vol24":4730.72,"liq":60149.69,"fdv":456440,"price":0.0004564,"boosts":0},{"ts":1790416168872,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":44,"vol24":4448.76,"liq":60005.06,"fdv":453492,"price":0.0004534,"boosts":0},{"ts":1790428188373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":29,"vol24":2442.41,"liq":60008.72,"fdv":453769,"price":0.0004537,"boosts":0},{"ts":1790438884426,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":27,"vol24":2455.89,"liq":60449.58,"fdv":459659,"price":0.0004596,"boosts":0},{"ts":1790450777827,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":27,"vol24":2739.58,"liq":59492.95,"fdv":446452,"price":0.0004464,"boosts":0},{"ts":1790462789046,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":27,"vol24":2368.04,"liq":59298.14,"fdv":443756,"price":0.0004437,"boosts":0},{"ts":1790474750003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":23,"vol24":2567.27,"liq":58280.5,"fdv":426097,"price":0.000426,"boosts":0},{"ts":1790486817300,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":24,"vol24":4076.76,"liq":58034.01,"fdv":423536,"price":0.0004235,"boosts":0},{"ts":1790498700798,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":23,"vol24":4097.34,"liq":58594.41,"fdv":428266,"price":0.0004282,"boosts":0},{"ts":1790511934836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":22,"vol24":3921.59,"liq":58583.28,"fdv":428179,"price":0.0004281,"boosts":0},{"ts":1790524728429,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":28,"vol24":3982.19,"liq":57487.85,"fdv":416244,"price":0.0004162,"boosts":0},{"ts":1790536709158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":32,"vol24":5214.81,"liq":59617.44,"fdv":446507,"price":0.0004465,"boosts":0},{"ts":1790548928183,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":29,"vol24":5288.06,"liq":59462.92,"fdv":447685,"price":0.0004476,"boosts":0},{"ts":1790562013540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":29,"vol24":4300.88,"liq":59617.93,"fdv":450459,"price":0.0004504,"boosts":0},{"ts":1790575941315,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":28,"vol24":2820.96,"liq":58516.5,"fdv":440167,"price":0.0004401,"boosts":0},{"ts":1790589020543,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":32,"vol24":3313.28,"liq":59844.23,"fdv":457251,"price":0.0004572,"boosts":0},{"ts":1790600985055,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":39,"vol24":5308.87,"liq":62427.8,"fdv":491277,"price":0.0004912,"boosts":0},{"ts":1790614396720,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":44,"vol24":6340.73,"liq":63476.31,"fdv":509584,"price":0.0005095,"boosts":0},{"ts":1790627243549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":42,"vol24":5894.93,"liq":63569.77,"fdv":511463,"price":0.0005114,"boosts":0},{"ts":1790640650158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":44,"vol24":8737.09,"liq":58173.8,"fdv":426275,"price":0.0004262,"boosts":0},{"ts":1790652870997,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":43,"vol24":8695,"liq":57731.05,"fdv":424068,"price":0.000424,"boosts":0},{"ts":1790665320826,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":42,"vol24":8783.8,"liq":58173.78,"fdv":428871,"price":0.0004288,"boosts":0},{"ts":1790677256185,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":37,"vol24":8464.17,"liq":59156.51,"fdv":436177,"price":0.0004361,"boosts":0},{"ts":1790690071808,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":28,"vol24":6453.42,"liq":59470.72,"fdv":438599,"price":0.0004385,"boosts":0},{"ts":1790702228784,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":15,"vol24":8472.2,"liq":59510.46,"fdv":447537,"price":0.0004475,"boosts":0},{"ts":1790715190156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":21,"vol24":7710.94,"liq":59626.16,"fdv":447008,"price":0.000447,"boosts":0},{"ts":1790725907327,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":19,"vol24":4825.02,"liq":59600.36,"fdv":448220,"price":0.0004482,"boosts":0},{"ts":1790737163912,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":19,"vol24":4794.33,"liq":59397.17,"fdv":447295,"price":0.0004472,"boosts":0},{"ts":1790759413035,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":21,"vol24":4855.39,"liq":60038.47,"fdv":456955,"price":0.0004569,"boosts":0},{"ts":1790775255125,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":31,"vol24":5775.31,"liq":62878.37,"fdv":488607,"price":0.0004886,"boosts":0},{"ts":1790793438530,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":40,"vol24":5610.48,"liq":60650.42,"fdv":463990,"price":0.0004639,"boosts":0},{"ts":1790807935169,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":40,"vol24":6164.28,"liq":60886.73,"fdv":466203,"price":0.0004662,"boosts":0},{"ts":1790821024169,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":43,"vol24":6076.38,"liq":60942.35,"fdv":466730,"price":0.0004667,"boosts":0},{"ts":1790839624491,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":42,"vol24":5779.55,"liq":61594.02,"fdv":472982,"price":0.0004729,"boosts":0},{"ts":1790861884880,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":31,"vol24":5331.14,"liq":61412.44,"fdv":474542,"price":0.0004745,"boosts":0},{"ts":1790880537420,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":22,"vol24":2941.22,"liq":62350.48,"fdv":484245,"price":0.0004842,"boosts":0},{"ts":1790900011356,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":20,"vol24":3661.41,"liq":64698.28,"fdv":523432,"price":0.0005234,"boosts":0},{"ts":1790921376632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":37,"vol24":5539.5,"liq":63636.37,"fdv":502513,"price":0.0005025,"boosts":0},{"ts":1790939029482,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":42,"vol24":6725.34,"liq":62201.53,"fdv":475770,"price":0.0004757,"boosts":0},{"ts":1790960543110,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":45,"vol24":9824.74,"liq":58240.74,"fdv":426075,"price":0.000426,"boosts":0},{"ts":1790979441820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":47,"vol24":9130.69,"liq":57670.89,"fdv":421949,"price":0.0004219,"boosts":0},{"ts":1791000910366,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":43,"vol24":7709.99,"liq":58597.88,"fdv":432539,"price":0.0004325,"boosts":0},{"ts":1791021745136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":28,"vol24":4901.45,"liq":58211.08,"fdv":426704,"price":0.0004267,"boosts":0},{"ts":1791043475159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":23,"vol24":3647.91,"liq":57595.97,"fdv":418087,"price":0.000418,"boosts":0},{"ts":1791061715897,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":19,"vol24":1082.44,"liq":57315.15,"fdv":413598,"price":0.0004135,"boosts":0},{"ts":1791082443114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":15,"vol24":1083.92,"liq":58247.2,"fdv":425582,"price":0.0004255,"boosts":0},{"ts":1791098655443,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":12,"vol24":3060.02,"liq":54667.76,"fdv":374669,"price":0.0003746,"boosts":0},{"ts":1791118158370,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":20,"vol24":4380.13,"liq":57370.21,"fdv":411367,"price":0.0004113,"boosts":0},{"ts":1791136183688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":22,"vol24":4379.11,"liq":57894.45,"fdv":418550,"price":0.0004185,"boosts":0},{"ts":1791150688914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":23,"vol24":4565.66,"liq":58433.77,"fdv":426627,"price":0.0004266,"boosts":0},{"ts":1791164503222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":26,"vol24":4252.28,"liq":58815.78,"fdv":428835,"price":0.0004288,"boosts":0},{"ts":1791177426784,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":31,"vol24":4263.36,"liq":58618.45,"fdv":427231,"price":0.0004272,"boosts":0},{"ts":1791188659183,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":24,"vol24":3420.68,"liq":55460.48,"fdv":380836,"price":0.0003808,"boosts":0},{"ts":1791204531985,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":29,"vol24":4524.86,"liq":57496.14,"fdv":410890,"price":0.0004108,"boosts":0},{"ts":1791225377448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":31,"vol24":5432.81,"liq":59750.32,"fdv":445220,"price":0.0004452,"boosts":0},{"ts":1791245203812,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":31,"vol24":7919.49,"liq":60495.15,"fdv":454647,"price":0.0004546,"boosts":0},{"ts":1791263861765,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":28,"vol24":8054.8,"liq":60211.95,"fdv":452703,"price":0.0004527,"boosts":0},{"ts":1791285714476,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":19,"vol24":4324.65,"liq":60594.57,"fdv":456027,"price":0.000456,"boosts":0},{"ts":1791301763506,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":19,"vol24":4193.25,"liq":60604.92,"fdv":455645,"price":0.0004556,"boosts":0},{"ts":1791318274879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":11,"vol24":2427.2,"liq":60900.3,"fdv":465712,"price":0.0004657,"boosts":0},{"ts":1791333729014,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":14,"vol24":3912.56,"liq":58997.82,"fdv":434906,"price":0.0004349,"boosts":0},{"ts":1791355461294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":17,"vol24":4668.45,"liq":55787.2,"fdv":400579,"price":0.0004005,"boosts":0},{"ts":1791376331494,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":21,"vol24":5901.77,"liq":54264.11,"fdv":384985,"price":0.0003849,"boosts":0},{"ts":1791395988148,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":32,"vol24":10490.44,"liq":49737.9,"fdv":325568,"price":0.0003255,"boosts":0},{"ts":1791413062960,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":32,"vol24":8737.83,"liq":50595.24,"fdv":335810,"price":0.0003358,"boosts":0},{"ts":1791434974153,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":28,"vol24":7717.58,"liq":52197.18,"fdv":357228,"price":0.0003572,"boosts":0},{"ts":1791453226655,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":32,"vol24":8808.43,"liq":53206.91,"fdv":371999,"price":0.0003719,"boosts":0},{"ts":1791474402391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":20,"vol24":3237.16,"liq":50675.53,"fdv":353073,"price":0.000353,"boosts":0},{"ts":1791488551516,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":24,"vol24":4914.15,"liq":52390.17,"fdv":378210,"price":0.0003782,"boosts":0},{"ts":1791500371977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":28,"vol24":4756.46,"liq":52869.34,"fdv":380407,"price":0.0003804,"boosts":0},{"ts":1791513411869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":23,"vol24":3903.89,"liq":53088.85,"fdv":382552,"price":0.0003825,"boosts":0},{"ts":1791534701230,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":19,"vol24":3065.12,"liq":53904.59,"fdv":390703,"price":0.0003907,"boosts":0},{"ts":1791545806297,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":19,"vol24":2852.22,"liq":53762.16,"fdv":389471,"price":0.0003894,"boosts":0},{"ts":1791567062273,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":17,"vol24":2312.53,"liq":54510.68,"fdv":402828,"price":0.0004028,"boosts":0},{"ts":1791586656395,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":14,"vol24":979.4,"liq":54557.63,"fdv":403116,"price":0.0004031,"boosts":0},{"ts":1791603426670,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":15,"vol24":944.89,"liq":54766.33,"fdv":404587,"price":0.0004045,"boosts":0},{"ts":1791615948129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":16,"vol24":916.99,"liq":54638.9,"fdv":403202,"price":0.0004032,"boosts":0},{"ts":1791632407300,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":29,"vol24":7935.36,"liq":60488.58,"fdv":493282,"price":0.0004932,"boosts":0}],"live":{"price":0.00033417887917632546,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.0003324,"token":"ink_0x32bcb803f696c99eb263d60a05cafd8689026575","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-08-09T00:02:25Z","fdv_usd":332436,"market_cap_usd":332436,"price_change_percentage":{"m5":null,"h1":-0.11,"h6":3.4,"h24":-2},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":5,"sells":6,"buyers":null,"sellers":null},"h24":{"buys":12,"sells":11,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":24.06,"h6":640.42,"h24":1246.07},"reserve_in_usd":47745.94,"pool_name":"KRAKMASK / WETH","dex":"inkyswap-ink","chain":"ink","pairs":2,"url":"https://dexscreener.com/ink/0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264"},"tok":{"name":"Krak Mask","image_url":"https://cdn.dexscreener.com/cms/images/016bLnTo5xXakt0a?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.00033939936832598527],[1793626884557,0.00033939936832598527],[1793626954077,0.00034163907738810257],[1793627023250,0.00034163907738810257],[1793627091145,0.00034174465603511236],[1793627159846,0.00034174465603511236],[1793627229040,0.0003417558807315639],[1793627298126,0.0003417468281557059],[1793627368206,0.0003417468281557059],[1793627439892,0.0003417648393365818],[1793627508646,0.0003417648393365818],[1793627577709,0.00034088399704073334],[1793627646698,0.00034088399704073334],[1793627716195,0.00034074485165760395],[1793627784396,0.00034074485165760395],[1793627853451,0.0003407416547707201],[1793627924078,0.00033875755615697634],[1793627993861,0.00033875755615697634],[1793628065599,0.0003383045051461386],[1793628135276,0.0003383045051461386],[1793628204265,0.0003383051817130164],[1793628273707,0.0003383051817130164],[1793628341467,0.00033816262454124595],[1793628409984,0.00033816262454124595],[1793628478564,0.00033815909019583256],[1793628547802,0.0003381620594686153],[1793628617321,0.0003381620594686153],[1793628687042,0.00033747909897237734],[1793628756045,0.00033747909897237734],[1793628825200,0.00033806075667683854],[1793628893873,0.00033806075667683854],[1793628963176,0.00033805272668787305],[1793629033509,0.00033805272668787305],[1793629102042,0.00033806092825967887],[1793629172261,0.00033806092825967887],[1793629241475,0.0003380587280271059],[1793629311064,0.00033804683141053655],[1793629380812,0.00033804683141053655],[1793629449696,0.00033804332629903434],[1793629517532,0.00033804332629903434],[1793629587005,0.00033806109040798],[1793629655954,0.00033806109040798],[1793629725163,0.0003380480613961388],[1793629794270,0.0003380480613961388],[1793629863151,0.00033748373319148996],[1793629931158,0.00033748373319148996],[1793630000201,0.00033732515819403716],[1793630069102,0.0003383995205563673],[1793630137944,0.0003383995205563673],[1793630207566,0.00033858696802418136],[1793630275621,0.00033858696802418136],[1793630344053,0.0003380820611938365],[1793630412857,0.0003380820611938365],[1793630481969,0.00033811773200395005],[1793630552901,0.00033811773200395005],[1793630620698,0.00033812511818871814],[1793630689365,0.00033812511818871814],[1793630758037,0.0003381309580131907],[1793630828358,0.0003381289832110076],[1793630897589,0.0003381289832110076],[1793630966626,0.0003381320775444292],[1793631035484,0.0003381320775444292],[1793631104782,0.00033814490660643854],[1793631173860,0.00033814490660643854],[1793631242953,0.0003379862842935821],[1793631311586,0.0003379862842935821],[1793631380759,0.00033796647179299425],[1793631449400,0.00033796647179299425],[1793631518729,0.00033854497217304647],[1793631588342,0.0003385357802883536],[1793631657939,0.0003385357802883536],[1793631727135,0.0003385414026796259],[1793631795880,0.0003385414026796259],[1793631865521,0.00033854723384132485],[1793631935203,0.00033854723384132485],[1793632004186,0.0003385485195700998],[1793632073167,0.0003385485195700998],[1793632141443,0.00033795393025955016],[1793632210590,0.00033795393025955016],[1793632282237,0.00033850030090680256],[1793632352066,0.00033886673191200675],[1793632421274,0.00033886673191200675],[1793632491373,0.0003390314235579517],[1793632559822,0.0003390314235579517],[1793632627941,0.0003390180776229097],[1793632697036,0.0003390180776229097],[1793632766261,0.00033900873723945684],[1793632837441,0.00033900873723945684],[1793632906876,0.0003390309720078284],[1793632976123,0.00033763533540456884],[1793633045666,0.00033763533540456884],[1793633116276,0.0003383391671989069],[1793633185756,0.0003383391671989069],[1793633256561,0.0003383310253380193],[1793633327072,0.0003383310253380193],[1793633396652,0.0003383346420337908],[1793633467832,0.0003383346420337908],[1793633537455,0.0003383333026618474],[1793633605320,0.00033833569394919134],[1793633675430,0.00033833569394919134],[1793633743793,0.00033834557004729635],[1793633811591,0.00033834557004729635],[1793633881653,0.0003382543360863624],[1793633950220,0.0003382543360863624],[1793634018963,0.00033820494641407145],[1793634088756,0.00033820494641407145],[1793634159014,0.0003381402511182702],[1793634228224,0.0003381402511182702],[1793634297148,0.0003381305523391577],[1793634365564,0.0003381306579123682],[1793634435802,0.0003381306579123682],[1793634504440,0.000338131548986438],[1793634574334,0.000338131548986438],[1793634645082,0.0003386935288328677],[1793634713566,0.0003386935288328677],[1793634783739,0.00033868183429300585],[1793634852648,0.00033868183429300585],[1793634921051,0.000338673270866866],[1793634990557,0.000338673270866866],[1793635059775,0.00033691728961631015],[1793635128643,0.0003369197590313599],[1793635200025,0.0003369197590313599],[1793635269696,0.00033674008792399114],[1793635339354,0.00033674008792399114],[1793635408943,0.00033592979331980536],[1793635477160,0.00033592979331980536],[1793635545515,0.0003359350970329685],[1793635616477,0.0003359350970329685],[1793635684677,0.0003359276794564697],[1793635753379,0.0003359572644205351],[1793635823328,0.0003359572644205351],[1793635935994,0.00033852182413357046],[1793636013952,0.00033794023818401185],[1793636083758,0.00033794023818401185],[1793636152619,0.0003358157156573888],[1793636220735,0.0003358157156573888],[1793636289693,0.0003358148311881167],[1793636358563,0.0003358148311881167],[1793636427829,0.0003364015242338577],[1793636497501,0.0003364015242338577],[1793636565656,0.0003363941271015023],[1793636633905,0.0003363941271015023],[1793636702680,0.000336390562015828],[1793636770810,0.00033638333362869444],[1793636842018,0.00033638333362869444],[1793636911101,0.0003363336017634257],[1793636979281,0.0003363336017634257],[1793637049509,0.0003357779968466016],[1793637118605,0.0003357779968466016],[1793637187545,0.00033575055397028734],[1793637256817,0.00033575055397028734],[1793637324897,0.0003357137563616516],[1793637393329,0.0003357137563616516],[1793637462845,0.00033718411245733135],[1793637532141,0.0003373993989720133],[1793637602035,0.0003373993989720133],[1793637672033,0.00033676888351031454],[1793637740090,0.00033676888351031454],[1793637809209,0.00033670448996044294],[1793637878131,0.00033670448996044294],[1793637948661,0.0003367044462693068],[1793638018518,0.0003367044462693068],[1793638086684,0.000336301030126683],[1793638156153,0.000336301030126683],[1793638224716,0.00033630958191144207],[1793638292793,0.0003363067076770135],[1793638362614,0.0003363067076770135],[1793638431123,0.000336241278403186],[1793638499385,0.000336241278403186],[1793638568973,0.00033621557103083216],[1793638638344,0.00033621557103083216],[1793638707676,0.0003362109865121067],[1793638776987,0.0003362109865121067],[1793638846210,0.00033621941477007697],[1793638916047,0.00033621941477007697],[1793638985008,0.00033623278295978994],[1793639053783,0.00033572380597886997],[1793639123550,0.00033572380597886997],[1793639191659,0.00033571263490672843],[1793639261132,0.00033571263490672843],[1793639330246,0.00033570910473200416],[1793639400558,0.00033570910473200416],[1793639469732,0.00033570938259114687],[1793639538194,0.00033570938259114687],[1793639606992,0.00033570054683471805],[1793639675746,0.00033570054683471805],[1793639744604,0.00033478304138479144],[1793639813028,0.00033479062681340577],[1793639882732,0.00033479062681340577],[1793639954514,0.0003347783595042236],[1793640023198,0.0003347783595042236],[1793640093269,0.000334781069107285],[1793640163575,0.000334781069107285],[1793640232124,0.0003347813593936385],[1793640301075,0.0003347813593936385],[1793640371477,0.00033453398097037197],[1793640439548,0.00033403469691107153],[1793640509655,0.00033403469691107153],[1793640579497,0.0003339215287580585],[1793640647781,0.0003339215287580585],[1793640717737,0.0003342010902736204],[1793640786864,0.0003342010902736204],[1793640856570,0.00033401638560996537],[1793640926029,0.00033401638560996537],[1793640994688,0.0003339914415325918],[1793641064163,0.0003339914415325918],[1793641134502,0.0003338437850153938],[1793641202939,0.0003331705753554078],[1793641273382,0.0003331705753554078],[1793641341829,0.0003331727104359087],[1793641411842,0.0003331727104359087],[1793641481357,0.00033317872599497166],[1793641550084,0.00033317872599497166],[1793641619416,0.00033315342769309826],[1793641688627,0.00033315342769309826],[1793641758471,0.0003331714327552219],[1793641829291,0.0003331714327552219],[1793641898021,0.0003327723589364604],[1793641968042,0.0003326114147542056],[1793642037931,0.0003326114147542056],[1793642108090,0.00033342469477291506],[1793642176329,0.00033342469477291506],[1793642245818,0.0003334194592469905],[1793642314747,0.0003334194592469905],[1793642383663,0.0003334331180136826],[1793642453967,0.0003334331180136826],[1793642522713,0.0003337493378351956],[1793642593160,0.0003337493378351956],[1793642662679,0.00033375822391460775],[1793642731254,0.00033372619471512565],[1793642800145,0.00033372619471512565],[1793642868803,0.00033393342872827745],[1793642939120,0.00033393342872827745],[1793643008727,0.0003345720671060746],[1793643077925,0.0003345720671060746],[1793643146675,0.00033469870993827985],[1793643216739,0.00033469870993827985],[1793643284438,0.00033473109012351163],[1793643353362,0.00033473109012351163],[1793643422554,0.0003347469746621515],[1793643492014,0.0003340901175837736],[1793643561257,0.0003340901175837736],[1793643630580,0.0003334857820309924],[1793643700951,0.0003334857820309924],[1793643771585,0.0003333682813538237],[1793643840443,0.0003333682813538237],[1793643909972,0.0003337072926987514],[1793643978221,0.0003337072926987514],[1793644046301,0.00033283963881089283],[1793644117808,0.00033283963881089283],[1793644186100,0.00033284591070355983],[1793644254746,0.00033268506530623524],[1793644323887,0.00033268506530623524],[1793644393701,0.00033187640920045926],[1793644462880,0.00033187640920045926],[1793644532198,0.0003318123871577881],[1793644602230,0.0003318123871577881],[1793644671559,0.00033181050596520396],[1793644740145,0.00033181050596520396],[1793644809050,0.00033180818668167983],[1793644877852,0.00033180818668167983],[1793644946641,0.0003318125819842817],[1793645017006,0.0003323581958635414],[1793645086704,0.0003323581958635414],[1793645155848,0.00033173466966248034],[1793645225973,0.00033173466966248034],[1793645296278,0.0003316678824981768],[1793645365129,0.0003316678824981768],[1793645436037,0.00033234811647061164],[1793645504975,0.00033234811647061164],[1793645573097,0.0003323382660746545],[1793645642040,0.0003323382660746545],[1793645712137,0.00033234365593160317],[1793645780560,0.0003323512893801392],[1793645850066,0.0003323512893801392],[1793645918927,0.0003323441433706588],[1793645986908,0.0003323441433706588],[1793646056367,0.00033168306528020056],[1793646125657,0.00033168306528020056],[1793646196628,0.00033340002149754536],[1793646266009,0.00033340002149754536],[1793646333617,0.00033340737069411703],[1793646402611,0.00033340737069411703],[1793646471506,0.0003333985395936917],[1793646539310,0.00033339622644416547],[1793646609323,0.00033339622644416547],[1793646677926,0.0003331057159722846],[1793646746657,0.0003331057159722846],[1793646814903,0.0003331132084118805],[1793646884459,0.0003331132084118805],[1793646953524,0.000333112072628644],[1793647022259,0.000333112072628644],[1793647090753,0.0003331069242202022],[1793647160231,0.0003331069242202022],[1793647230125,0.0003336553702259243],[1793647298340,0.0003336641597753262],[1793647369094,0.0003336641597753262],[1793647437180,0.000333035082470539],[1793647506976,0.000333035082470539],[1793647575802,0.00032083847274623587],[1793647644980,0.00032083847274623587],[1793647715795,0.00032083202545671807],[1793647786100,0.00032083202545671807],[1793647854729,0.0003208365773040925],[1793647924500,0.000321851865576558],[1793647996206,0.000321851865576558],[1793648064647,0.00032186209556534266],[1793648134298,0.00032186209556534266],[1793648205067,0.00032185849501620815],[1793648273037,0.00032185849501620815],[1793648342659,0.0003218642522401393],[1793648411899,0.0003218642522401393],[1793648481013,0.0003209350010143215],[1793648549507,0.0003209350010143215],[1793648618189,0.0003204130235425258],[1793648686069,0.0003204114581211584],[1793648756466,0.0003204114581211584],[1793648825314,0.00032040993774536906],[1793648892959,0.00032040993774536906],[1793648962341,0.00032040479029224857],[1793649030863,0.00032040479029224857],[1793649100608,0.0003204089383513046],[1793649169813,0.0003204089383513046],[1793649238005,0.00031970141043288015],[1793649307501,0.00031970141043288015],[1793649375894,0.000320348707945787],[1793649443825,0.0003204681165721917],[1793649514926,0.0003204681165721917],[1793649583072,0.0003204961810306299],[1793649651554,0.0003204961810306299],[1793649720409,0.00032158244020337614],[1793649788557,0.00032158244020337614],[1793649857414,0.0003217732103739107],[1793649926206,0.0003217732103739107],[1793649994813,0.00032177148996034746],[1793650063957,0.00032177148996034746],[1793650131597,0.00032200488127401045],[1793650199995,0.00032221670202889927],[1793650271249,0.00032221670202889927],[1793650339991,0.0003222201567041389],[1793650408909,0.0003222201567041389],[1793650477570,0.00032222272279324615],[1793650545896,0.00032222272279324615],[1793650614993,0.00032220828862840133],[1793650685089,0.00032220828862840133],[1793650752935,0.00032222420747439527],[1793650821212,0.00032222420747439527],[1793650889149,0.0003222240471195067],[1793650957727,0.00032223105516121265],[1793651027833,0.00032223105516121265],[1793651095728,0.0003222102559463793],[1793651164037,0.0003222102559463793],[1793651232548,0.0003222196856720072],[1793651300837,0.0003222196856720072],[1793651369884,0.00032236037024429637],[1793651439004,0.00032236037024429637],[1793651507547,0.00032205824711099325],[1793651576650,0.00032205824711099325],[1793651644823,0.00032206446051490507],[1793651712994,0.00032098372508406365],[1793651783104,0.00032098372508406365],[1793651852525,0.00032092906434682747],[1793651920506,0.00032092906434682747],[1793651989765,0.0003209228771855927],[1793652058027,0.0003209228771855927],[1793652127178,0.0003208977075505433],[1793652196503,0.0003208977075505433],[1793652264752,0.0003208625400035267],[1793652333165,0.0003208625400035267],[1793652403148,0.00032082653802012733],[1793652471283,0.0003208317108478954],[1793652542277,0.0003208317108478954],[1793652611665,0.00032139422717099243],[1793652679679,0.00032139422717099243],[1793652749668,0.00032139125895211314],[1793652818069,0.00032139125895211314],[1793652888642,0.0003213989782147036],[1793652957171,0.0003213997528209892],[1793653025999,0.0003213997528209892],[1793653094773,0.0003214359298355252],[1793653164070,0.0003214359298355252],[1793653232252,0.00032131243200690245],[1793653301348,0.00032131243200690245],[1793653370272,0.00032130302730387183],[1793653439939,0.00032130302730387183],[1793653509395,0.0003213096390147198],[1793653577279,0.0003213096390147198],[1793653645193,0.0003213071185375192],[1793653713984,0.000321305694841197],[1793653782626,0.000321305694841197],[1793653850980,0.0003213208411971699],[1793653919552,0.0003213208411971699],[1793653987576,0.0003211999938269416],[1793654056261,0.0003211999938269416],[1793654124858,0.0003211009029520176],[1793654193676,0.0003211009029520176],[1793654263110,0.000321110227932107],[1793654331483,0.000321110227932107],[1793654400112,0.00032177135447909586],[1793654470261,0.00032175369330237914],[1793654539316,0.00032175369330237914],[1793654610120,0.0003217550468116407],[1793654679018,0.0003217550468116407],[1793654747203,0.00032175498844108695],[1793654816056,0.00032175498844108695],[1793654903856,0.0003217565387524719],[1793654973114,0.00032174013207532924],[1793655042185,0.00032174013207532924],[1793655112396,0.0003222376423993216],[1793655181047,0.0003222376423993216],[1793655250883,0.00032223261043236415],[1793655323545,0.00032223261043236415],[1793655392848,0.000322230111643019],[1793655462153,0.000322230111643019],[1793655532496,0.000322224245679616],[1793655601377,0.000322224245679616],[1793655669381,0.0003222245525800567],[1793655738125,0.0003222578641774307],[1793655807568,0.0003222578641774307],[1793655876657,0.0003222465308268071],[1793655947225,0.0003222465308268071],[1793656016522,0.000322250106960006],[1793656084145,0.000322250106960006],[1793656153249,0.00032225623535970366],[1793656222376,0.00032225623535970366],[1793656291093,0.00032228927114307296],[1793656359995,0.00032228927114307296],[1793656427751,0.00032228818928606995],[1793656496661,0.00032228842709691296],[1793656565644,0.00032228842709691296],[1793656633727,0.0003222849500010528],[1793656703289,0.0003222849500010528],[1793656771602,0.000322283003007433],[1793656840536,0.000322283003007433],[1793656910508,0.0003223246405537728],[1793656979130,0.0003223246405537728],[1793657048155,0.0003223203108220843],[1793657116641,0.0003223203108220843],[1793657185879,0.000322541858300074],[1793657253982,0.00032255777658158827],[1793657322601,0.00032255777658158827],[1793657392348,0.0003225510721707394],[1793657461506,0.0003225510721707394],[1793657530365,0.0003225546419103165],[1793657598484,0.0003225546419103165],[1793657667471,0.0003225431400282723],[1793657736871,0.0003225431400282723],[1793657805978,0.0003225431608746658],[1793657874683,0.0003225431608746658],[1793657942813,0.0003225481986893117],[1793658012694,0.0003225423116211243],[1793658081935,0.0003225423116211243],[1793658150008,0.00032254584024951936],[1793658219200,0.00032254584024951936],[1793658287676,0.00032254189262331985],[1793658355313,0.00032254189262331985],[1793658423861,0.0003225484167760365],[1793658493995,0.0003225484167760365],[1793658562966,0.0003225496746828756],[1793658631601,0.0003225496746828756],[1793658700413,0.0003225555301606091],[1793658769830,0.0003225483673480133],[1793658839077,0.0003225483673480133],[1793658907509,0.0003220346546298879],[1793658978200,0.0003220346546298879],[1793659046492,0.0003225374267594776],[1793659115181,0.0003225374267594776],[1793659184428,0.0003218294898545052],[1793659253277,0.0003218294898545052],[1793659323387,0.0003218356131068623],[1793659393214,0.0003218356131068623],[1793659462775,0.00032183334388579543],[1793659532179,0.00032182286133391054],[1793659601530,0.00032182286133391054],[1793659671422,0.00032183113866296323],[1793659741564,0.00032183113866296323],[1793659809997,0.00032182662944039373],[1793659878757,0.00032182662944039373],[1793659947602,0.0003212356633141712],[1793660016656,0.0003212356633141712],[1793660085372,0.00032123213753374553],[1793660154342,0.00032123213753374553],[1793660222970,0.0003217166721805912],[1793660292020,0.00032171002340692224],[1793660361351,0.00032171002340692224],[1793660429697,0.0003217082649647412],[1793660499378,0.0003217082649647412],[1793660570115,0.0003217008274571865],[1793660638149,0.0003217008274571865],[1793660707215,0.00032170165159441143],[1793660775875,0.00032170165159441143],[1793660843652,0.00032170885783447737],[1793660912393,0.00032170885783447737],[1793660981567,0.000321183276644998],[1793661050963,0.0003211860159270502],[1793661120754,0.0003211860159270502],[1793661189000,0.00032118424279325525],[1793661258469,0.00032118424279325525],[1793661327533,0.0003211892087029287],[1793661396235,0.0003211892087029287],[1793661467492,0.00032119623179649486],[1793661536894,0.00032119623179649486],[1793661607008,0.0003211975294861479],[1793661676473,0.0003211975294861479],[1793661745491,0.00032171690118752504],[1793661813112,0.00032171660136957636],[1793661883859,0.00032171660136957636],[1793661952435,0.0003217124546746518],[1793662020681,0.0003217124546746518],[1793662090692,0.0003217165798439988],[1793662159224,0.0003217165798439988],[1793662228150,0.0003217091221434634],[1793662297370,0.0003217091221434634],[1793662365439,0.0003217117605629748],[1793662433979,0.0003217117605629748],[1793662502672,0.0003217156801750296],[1793662572335,0.000321717067401327],[1793662642173,0.000321717067401327],[1793662710580,0.00032170961058174857],[1793662778363,0.00032170961058174857],[1793662848290,0.00032171293510563023],[1793662918217,0.00032171293510563023],[1793662986963,0.0003217170099332843],[1793663056242,0.0003217170099332843],[1793663125674,0.00032171597288090266],[1793663195324,0.00032171597288090266],[1793663264086,0.0003217139204653055],[1793663333069,0.00032170454963526994],[1793663402598,0.00032170454963526994],[1793663472049,0.0003217049015221222],[1793663540636,0.0003217049015221222],[1793663610895,0.0003217134072383006],[1793663680129,0.0003217134072383006],[1793663748930,0.00032170763159740053],[1793663817791,0.00032170763159740053],[1793663886795,0.00032170575093446656],[1793663955903,0.00032170575093446656],[1793664025675,0.00032170485957924645],[1793664095964,0.0003217094813931556],[1793664165249,0.0003217094813931556],[1793664233415,0.0003216984949285354],[1793664301472,0.0003216984949285354],[1793664371449,0.0003217030453738968],[1793664441438,0.0003217030453738968],[1793664510108,0.00032170314063579994],[1793664578459,0.00032170314063579994],[1793664647301,0.0003217048211825312],[1793664716476,0.0003217048211825312],[1793664786679,0.00032169404677315406],[1793664855793,0.0003216859875824511],[1793664925360,0.0003216859875824511],[1793664993653,0.000321691744963299],[1793665061940,0.000321691744963299],[1793665131684,0.000321694994821388],[1793665201063,0.000321694994821388],[1793665272562,0.0003217256702414356],[1793665341277,0.0003217256702414356],[1793665410109,0.0003217309068297077],[1793665479660,0.0003217309068297077],[1793665548600,0.0003218379657882693],[1793665617731,0.0003218283104387723],[1793665687469,0.0003218283104387723],[1793665756598,0.0003218316260380545],[1793665827178,0.0003218316260380545],[1793665897081,0.00032135824343489734],[1793665964988,0.00032135824343489734],[1793666035494,0.0003220704411660192],[1793666104068,0.0003220704411660192],[1793666171500,0.00032264378492149315],[1793666240421,0.00032264378492149315],[1793666309268,0.00032264056778981903],[1793666377587,0.0003226460602598938],[1793666447641,0.0003226460602598938],[1793666516466,0.0003227473386000081],[1793666585297,0.0003227473386000081],[1793666655170,0.0003227411823742344],[1793666724047,0.0003227411823742344],[1793666793411,0.00032274124166979293],[1793666863397,0.00032274124166979293],[1793666931333,0.00032274677598483845],[1793667000170,0.00032274677598483845],[1793667069739,0.00032226900531373006],[1793667137739,0.00032228271853530256],[1793667207374,0.00032228271853530256],[1793667276163,0.0003222808141970082],[1793667344938,0.0003222808141970082],[1793667414961,0.0003222804683653568],[1793667484085,0.0003222804683653568],[1793667553107,0.000321686112490993],[1793667621844,0.000321686112490993],[1793667692060,0.00032168890042729256],[1793667762119,0.00032168890042729256],[1793667830646,0.0003223250709101116],[1793667898700,0.0003223137457377565],[1793667968468,0.0003223137457377565],[1793668036732,0.0003223201430449866],[1793668104503,0.0003223201430449866],[1793668172689,0.00032231724289786596],[1793668241506,0.00032231724289786596],[1793668310461,0.0003223197593334438],[1793668379118,0.0003223197593334438],[1793668448400,0.00032231749988359407],[1793668517046,0.00032231749988359407],[1793668586764,0.0003223263828620089],[1793668656389,0.0003223282959186981],[1793668725381,0.0003223282959186981],[1793668793891,0.0003223267103912455],[1793668862304,0.0003223267103912455],[1793668931206,0.000322325889109388],[1793668999079,0.000322325889109388],[1793669069402,0.00032233568003543734],[1793669138620,0.00032233568003543734],[1793669206516,0.0003223356091495695],[1793669275591,0.0003223356091495695],[1793669345150,0.0003223360389757313],[1793669413870,0.0003223367720677411],[1793669484231,0.0003223367720677411],[1793669552402,0.000323192596334518],[1793669620878,0.000323192596334518],[1793669690407,0.0003232025216782288],[1793669759140,0.0003232025216782288],[1793669828725,0.00032262162689309244],[1793669897443,0.00032262162689309244],[1793669965512,0.0003226292240673285],[1793670035283,0.0003226292240673285],[1793670104517,0.0003227836165025269],[1793670173454,0.0003228901330162492],[1793670243133,0.0003228901330162492],[1793670310847,0.00032287312625635574],[1793670379221,0.00032287312625635574],[1793670449147,0.00032276807348110203],[1793670517467,0.00032276807348110203],[1793670587846,0.00032277080023934197],[1793670657272,0.00032277080023934197],[1793670725515,0.0003227520918764514],[1793670794008,0.0003227520918764514],[1793670862991,0.00032275429666022397],[1793670931855,0.00032276078304457786],[1793671001764,0.00032276078304457786],[1793671070224,0.0003227520237488755],[1793671140001,0.0003227520237488755],[1793671208654,0.00032276226233134825],[1793671277230,0.00032276226233134825],[1793671346306,0.00032276010490469583],[1793671415485,0.00032276010490469583],[1793671483989,0.000322720488116784],[1793671553126,0.000322720488116784],[1793671621980,0.0003227284229817474],[1793671690395,0.0003226860779165203],[1793671761546,0.0003226860779165203],[1793671831482,0.00032265559427623725],[1793671900385,0.00032265559427623725],[1793671970483,0.0003224504830982898],[1793672039907,0.0003224504830982898],[1793672108986,0.00032185552312598216],[1793672177796,0.00032185552312598216],[1793672246587,0.00032184740706693387],[1793672314965,0.00032184159386918827],[1793672384720,0.00032184159386918827],[1793672454334,0.00032184831910484564],[1793672522544,0.00032184831910484564],[1793672591069,0.00032184835675505466],[1793672660863,0.00032184835675505466],[1793672730396,0.00032244275267275923],[1793672799631,0.00032244275267275923],[1793672868204,0.0003224443084264651],[1793672937227,0.0003224443084264651],[1793673008716,0.0003224422141376484],[1793673079197,0.00032243319695173287],[1793673149774,0.00032243319695173287],[1793673218166,0.00032243149905692185],[1793673286239,0.00032243149905692185],[1793673354504,0.0003224229300516398],[1793673422628,0.0003224229300516398],[1793673492465,0.00032232784548414355],[1793673562039,0.00032232784548414355],[1793673632385,0.0003224489760141221],[1793673704263,0.0003224489760141221],[1793673772578,0.00032244906410490795],[1793673842960,0.0003224452767815083],[1793673913054,0.0003224452767815083],[1793673981144,0.00032244524967237455],[1793674049081,0.00032244524967237455],[1793674118337,0.00032244320682926867],[1793674186721,0.00032244320682926867],[1793674258022,0.00032193422759090533],[1793674327076,0.00032193422759090533],[1793674395002,0.00032193453079501635],[1793674463621,0.00032193453079501635],[1793674533332,0.0003219366405343617],[1793674600810,0.00032193346241166294],[1793674670552,0.00032193346241166294],[1793674739329,0.0003219365556029887],[1793674808148,0.0003219365556029887],[1793674878041,0.0003217847898738679],[1793674947202,0.0003217847898738679],[1793675016524,0.00032219969455287985],[1793675084964,0.00032219969455287985],[1793675152544,0.00032220289531623516],[1793675221098,0.00032220289531623516],[1793675290775,0.0003214069265553109],[1793675358579,0.0003214230249769288],[1793675427209,0.0003214230249769288],[1793675495606,0.000321903886321364],[1793675564255,0.000321903886321364],[1793675633588,0.00032190276475248],[1793675701930,0.00032190276475248],[1793675771540,0.00032190709329391786],[1793675841573,0.00032190709329391786],[1793675909690,0.0003218980868108489],[1793675978710,0.0003218980868108489],[1793676047905,0.00032190683171875084],[1793676115741,0.00032121286918818147],[1793676185404,0.00032121286918818147],[1793676254222,0.0003212062799063581],[1793676322731,0.0003212062799063581],[1793676391953,0.00032124541308759967],[1793676460212,0.00032124541308759967],[1793676529138,0.0003218609511991528],[1793676598353,0.0003218609511991528],[1793676666735,0.0003219037604993514],[1793676736677,0.0003219037604993514],[1793676805534,0.00032126564471496153],[1793676873527,0.0003212619328843069],[1793676943345,0.0003212619328843069],[1793677011857,0.0003217376998745418],[1793677080474,0.0003217376998745418],[1793677149575,0.00032113835466527355],[1793677219098,0.00032113835466527355],[1793677288919,0.0003216384094081162],[1793677357646,0.0003216384094081162],[1793677425986,0.00032165551797802203],[1793677495953,0.00032165551797802203],[1793677565751,0.00032165316754018727],[1793677633945,0.00032099099990363044],[1793677702676,0.00032099099990363044],[1793677771025,0.00032162358854829755],[1793677838944,0.00032162358854829755],[1793677909806,0.00032162192605066027],[1793677977748,0.00032162192605066027],[1793678046326,0.000321624142960602],[1793678114949,0.000321624142960602],[1793678183008,0.0003216211369271669],[1793678252088,0.0003216211369271669],[1793678320406,0.0003221627150690837],[1793678388239,0.0003220927974751164],[1793678457705,0.0003220927974751164],[1793678525735,0.00032209525844167165],[1793678593552,0.00032209525844167165],[1793678664248,0.00032209070621729214],[1793678732655,0.00032209070621729214],[1793678801498,0.00032208918064576507],[1793678870623,0.00032208918064576507],[1793678939756,0.0003221003557851619],[1793679008519,0.0003221003557851619],[1793679076818,0.00032158710102984825],[1793679145103,0.0003215868945227684],[1793679215355,0.0003215868945227684],[1793679284071,0.00032163896118451546],[1793679351707,0.00032163896118451546],[1793679420343,0.00032163890963851757],[1793679491262,0.00032163890963851757],[1793679559401,0.00032163406792807777],[1793679627384,0.00032163406792807777],[1793679694862,0.00032162729093226835],[1793679763348,0.00032162729093226835],[1793679831012,0.0003217737444651437],[1793679899081,0.0003222295719433487],[1793679970825,0.0003222295719433487],[1793680038210,0.0003222215556936281],[1793680108186,0.0003222215556936281],[1793680176109,0.0003223028650427005],[1793680244378,0.0003223028650427005],[1793680312723,0.0003225442430571693],[1793680380393,0.0003225442430571693],[1793680448010,0.00032254079657379066],[1793680516081,0.00032254079657379066],[1793680583526,0.00032257539571479987],[1793680651029,0.00032265015437159776],[1793680720464,0.00032265015437159776],[1793680787757,0.00032264786963982187],[1793680855280,0.00032264786963982187],[1793680923418,0.0003226463904108544],[1793680991512,0.0003226463904108544],[1793681061396,0.0003226493617289547],[1793681131031,0.0003226493617289547],[1793681198314,0.00032265092488721684],[1793681266073,0.00032265092488721684],[1793681333669,0.0003226499526373076],[1793681402353,0.00032265230518063634],[1793681472152,0.00032265230518063634],[1793681540061,0.00032287213567380274],[1793681607978,0.00032287213567380274],[1793681677036,0.0003228774551189849],[1793681745215,0.0003228774551189849],[1793681814535,0.00032287958012342335],[1793681883281,0.00032287958012342335],[1793681952186,0.00032287824225470547],[1793682021060,0.00032287824225470547],[1793682090030,0.0003228732689894292],[1793682157274,0.00032287722314722683],[1793682225903,0.00032287722314722683],[1793682293377,0.00032287475217604406],[1793682360635,0.00032287475217604406],[1793682429784,0.00032286469800926304],[1793682497583,0.00032286469800926304],[1793682567112,0.00032286120207871885],[1793682634473,0.00032286120207871885],[1793682701794,0.0003218866716062717],[1793682770285,0.0003218866716062717],[1793682838211,0.0003218867469664446],[1793682905755,0.0003218866313579929],[1793682974763,0.0003218866313579929],[1793683043190,0.00032209334646312194],[1793683112948,0.00032209334646312194],[1793683180951,0.00032209566504472903],[1793683248739,0.00032209566504472903],[1793683316686,0.000322085288961664],[1793683384507,0.000322085288961664],[1793683453357,0.00032209395348311437],[1793683521919,0.00032209395348311437],[1793683590238,0.00032208548332638093],[1793683657535,0.0003221289926854547],[1793683727893,0.0003221289926854547],[1793683798520,0.00032212986266896035],[1793683865902,0.00032212986266896035],[1793683935193,0.0003221287590037066],[1793684002661,0.0003221287590037066],[1793684069942,0.00032206969815346307],[1793684139663,0.00032206969815346307],[1793684207408,0.0003220705208626049],[1793684275504,0.00032201604729029446],[1793684344550,0.00032201604729029446],[1793684412349,0.00032202426001385904],[1793684479869,0.00032202426001385904],[1793684548357,0.0003220164942084574],[1793684617237,0.0003220164942084574],[1793684685996,0.0003220249904468527],[1793684753553,0.0003220249904468527],[1793684820666,0.00032200788317381514],[1793684888200,0.00032200788317381514],[1793684955667,0.0003220178408232959],[1793685024246,0.00032148681140913124],[1793685093090,0.00032148681140913124],[1793685160765,0.0003214910117908679],[1793685228200,0.0003214910117908679],[1793685296188,0.00032149420776718206],[1793685363415,0.00032149420776718206],[1793685432312,0.00032149112741903813],[1793685499773,0.00032149112741903813],[1793685567116,0.00032148887875570295],[1793685636914,0.00032148887875570295],[1793685704059,0.0003213642536958498],[1793685772589,0.0003212557228366223],[1793685841034,0.0003212557228366223],[1793685908645,0.00032125537566824933],[1793685975765,0.00032125537566824933],[1793686043174,0.000321249141724833],[1793686110593,0.000321249141724833],[1793686179727,0.00032113304104752495],[1793686247236,0.00032113304104752495],[1793686314710,0.00032108614558884105],[1793686381623,0.00032108614558884105],[1793686449372,0.0003207972190534376],[1793686517471,0.0003206964685072882],[1793686586228,0.0003206964685072882],[1793686653240,0.00032069648122874536],[1793686719861,0.00032069648122874536],[1793686787235,0.00032069983200880384],[1793686856589,0.00032069983200880384],[1793686925637,0.0003206930265189953],[1793686994066,0.0003206930265189953],[1793687061952,0.000320701681666546],[1793687129485,0.000320701681666546],[1793687197729,0.00032060284536015337],[1793687265516,0.0003206053696802875],[1793687335632,0.0003206053696802875],[1793687402573,0.00032060489284083257],[1793687469718,0.00032060489284083257],[1793687537641,0.0003206005524387634],[1793687605115,0.0003206005524387634],[1793687675110,0.00032122704800850526],[1793687742922,0.00032122704800850526],[1793687810099,0.00032191091901942595],[1793687877265,0.00032191091901942595],[1793687944976,0.00032200733520151934],[1793688014524,0.00032206373888290076],[1793688083581,0.00032206373888290076],[1793688150659,0.00032215769739143345],[1793688217715,0.00032215769739143345],[1793688285121,0.00032215818109491723],[1793688352513,0.00032215818109491723],[1793688421275,0.0003221530830719433],[1793688488898,0.0003221530830719433],[1793688556236,0.00032215949084904953],[1793688623164,0.00032215949084904953],[1793688690392,0.00032096008924308267],[1793688758399,0.0003209647701425132],[1793688826550,0.0003209647701425132],[1793688893774,0.00032078713100903224],[1793688960821,0.00032078713100903224],[1793689028201,0.00032116306777223326],[1793689096018,0.00032116306777223326],[1793689164748,0.0003211789272889495],[1793689232183,0.0003211789272889495],[1793689299535,0.00032114015281244594],[1793689366715,0.00032114015281244594],[1793689433970,0.00032114988592313564],[1793689501889,0.0003211495955138796],[1793689569923,0.0003211495955138796],[1793689637546,0.0003211586659367709],[1793689704391,0.0003211586659367709],[1793689771663,0.0003211488542228538],[1793689840078,0.0003211488542228538],[1793689908530,0.00032113084380531944],[1793689976091,0.00032113084380531944],[1793690043169,0.00032114260808853694],[1793690110176,0.00032114260808853694],[1793690177531,0.0003211338308403121],[1793690245728,0.0003211254262783177],[1793690314661,0.0003211254262783177],[1793690381992,0.0003211154900655259],[1793690448877,0.0003211154900655259],[1793690516367,0.00032111014437601],[1793690583845,0.00032111014437601],[1793690654103,0.0003209170026370562],[1793690722732,0.0003209170026370562],[1793690790106,0.00032141436697591023],[1793690857202,0.00032141436697591023],[1793690924613,0.0003214045642861425],[1793690993705,0.0003214046110348812],[1793691062231,0.0003214046110348812],[1793691129749,0.00032221481089141736],[1793691197990,0.00032221481089141736],[1793691265164,0.0003222159023950673],[1793691332684,0.0003222159023950673],[1793691401903,0.00032244644080998633],[1793691469069,0.00032244644080998633],[1793691536084,0.00032246384666134335],[1793691603305,0.00032246384666134335],[1793691671120,0.00032254352710710737],[1793691739617,0.00032254692059779146],[1793691808147,0.00032254692059779146],[1793691875703,0.0003225431678226177],[1793691942603,0.0003225431678226177],[1793692009694,0.00032254330244358965],[1793692078241,0.00032254330244358965],[1793692147306,0.0003225372438084904],[1793692215017,0.0003225372438084904],[1793692283342,0.0003225339308993045],[1793692350514,0.0003225339308993045],[1793692417688,0.00032254607305139566],[1793692485696,0.0003225395628753928],[1793692553904,0.0003225395628753928],[1793692621045,0.00032254935682785236],[1793692688053,0.00032254935682785236],[1793692755176,0.00032254503007209725],[1793692822388,0.00032254503007209725],[1793692891170,0.00032253565486721394],[1793692958847,0.00032253565486721394],[1793693025798,0.00032253540659741767],[1793693092989,0.00032253540659741767],[1793693160153,0.000322563415468181],[1793693230181,0.00032259778552665424],[1793693298991,0.00032259778552665424],[1793693366322,0.00032260692926455557],[1793693433103,0.00032260692926455557],[1793693500804,0.0003226075532459662],[1793693568221,0.0003226075532459662],[1793693636692,0.00032196555783569415],[1793693706338,0.00032196555783569415],[1793693773185,0.0003219744399429704],[1793693840000,0.0003219744399429704],[1793693906636,0.00032266628190518663],[1793693975628,0.0003226820373156485],[1793694044143,0.0003226820373156485],[1793694111822,0.00032266885202814684],[1793694178957,0.00032266885202814684],[1793694245773,0.00032270126176193407],[1793694313035,0.00032270126176193407],[1793694382079,0.00032273519618491276],[1793694450000,0.00032273519618491276],[1793694517816,0.00032273502182867986],[1793694584963,0.00032273502182867986],[1793694653145,0.0003222018533894409],[1793694721788,0.00032231717206972514],[1793694790461,0.00032231717206972514],[1793694858258,0.00032231521862510824],[1793694925189,0.00032231521862510824],[1793694992310,0.0003222532917686922],[1793695059956,0.0003222532917686922],[1793695128969,0.0003221545320525904],[1793695196587,0.0003221545320525904],[1793695263810,0.00032220067975023605],[1793695330706,0.00032220067975023605],[1793695397731,0.0003222075149464797],[1793695465680,0.0003222071517330461],[1793695534675,0.0003222071517330461],[1793695601759,0.00032212218077806476],[1793695668738,0.00032212218077806476],[1793695735988,0.0003221264915143973],[1793695802874,0.0003221264915143973],[1793695871478,0.00032210211740201194],[1793695939329,0.00032210211740201194],[1793696006732,0.00032130615699558883],[1793696073600,0.00032130615699558883],[1793696140930,0.0003218721027305593],[1793696208675,0.00032188728922571356],[1793696277310,0.00032188728922571356],[1793696346881,0.00032187783362203624],[1793696414807,0.00032187783362203624],[1793696482521,0.00032187477561188954],[1793696549711,0.00032187477561188954],[1793696618371,0.00032189457151513744],[1793696687157,0.00032189457151513744],[1793696754251,0.0003218604184896718],[1793696821618,0.0003218604184896718],[1793696888508,0.0003218885591651829],[1793696956002,0.00032188457349579874],[1793697024089,0.00032188457349579874],[1793697091607,0.0003230748634672142],[1793697158847,0.0003230748634672142],[1793697225969,0.0003229921191669959],[1793697293163,0.0003229921191669959],[1793697362009,0.0003230255284093903],[1793697429754,0.0003230255284093903],[1793697496878,0.00032304698245030607],[1793697564037,0.00032304698245030607],[1793697631233,0.0003230424862145522],[1793697699733,0.00032250685752862907],[1793697769072,0.00032250685752862907],[1793697836494,0.0003231187140933108],[1793697903940,0.0003231187140933108],[1793697971255,0.00032314101157636925],[1793698038519,0.00032314101157636925],[1793698107215,0.00032319344289566653],[1793698175103,0.00032319344289566653],[1793698243829,0.0003212551839927708],[1793698310903,0.0003212551839927708],[1793698379481,0.00032058184832966304],[1793698447135,0.0003205771675590471],[1793698516066,0.0003205771675590471],[1793698583647,0.000321202373914992],[1793698651012,0.000321202373914992],[1793698718318,0.0003212137924973565],[1793698785378,0.0003212137924973565],[1793698854566,0.0003212127971743171],[1793698922382,0.0003212127971743171],[1793698989359,0.0003212113487830513],[1793699056487,0.0003212113487830513],[1793699123460,0.0003212111911779552],[1793699191607,0.00032127594041410975],[1793699259859,0.00032127594041410975],[1793699327986,0.0003213062501667957],[1793699394983,0.0003213062501667957],[1793699463333,0.00032134715945069986],[1793699530752,0.00032134715945069986],[1793699599840,0.0003213548664680813],[1793699670865,0.0003213548664680813],[1793699738127,0.00032135790494258363],[1793699805634,0.00032135790494258363],[1793699873111,0.0003191866679776085],[1793699940651,0.0003191898331757159],[1793700009100,0.0003191898331757159],[1793700077931,0.0003191896752195169],[1793700145936,0.0003191896752195169],[1793700213775,0.00031917762202776737],[1793700282218,0.00031917762202776737],[1793700350584,0.00031917302667588596],[1793700418170,0.00031917302667588596],[1793700485195,0.0003193955387878786],[1793700552533,0.0003193955387878786],[1793700619700,0.0003193909395924312],[1793700687682,0.0003193925323499245],[1793700756183,0.0003193925323499245],[1793700823783,0.00031938817004606483],[1793700891364,0.00031938817004606483],[1793700958973,0.0003193849610995227],[1793701026422,0.0003193849610995227],[1793701095306,0.00031938269206504606],[1793701164303,0.00031938269206504606],[1793701231746,0.00031939302587370656],[1793701300103,0.00031939302587370656],[1793701367889,0.00031943901008709254],[1793701435461,0.00032002972106873613],[1793701503727,0.00032002972106873613],[1793701571810,0.0003200264681087299],[1793701639203,0.0003200264681087299],[1793701706601,0.00031954427409252266],[1793701773634,0.00031954427409252266],[1793701842737,0.00031967358764586705],[1793701910531,0.00031967358764586705],[1793701977807,0.00032989593505428316],[1793702044948,0.00032989593505428316],[1793702113074,0.00032990776411151587],[1793702182136,0.00032990582058945074],[1793702250230,0.00032990582058945074],[1793702317915,0.00032990747317051665],[1793702384919,0.00032990747317051665],[1793702452465,0.0003299100931477717],[1793702520012,0.0003299100931477717],[1793702588425,0.0003299086744676572],[1793702655935,0.0003299086744676572],[1793702723308,0.0003299120851433577],[1793702790667,0.0003299120851433577],[1793702857617,0.0003305069845870078],[1793702925778,0.00033050963951106925],[1793702993944,0.00033050963951106925],[1793703061344,0.00033051033132575205],[1793703128355,0.00033051033132575205],[1793703195467,0.0003304996377476961],[1793703262342,0.0003304996377476961],[1793703332408,0.0003305069721381305],[1793703400219,0.0003305069721381305],[1793703467672,0.0003305166950008316],[1793703534817,0.0003305166950008316],[1793703601712,0.0003305190344779703],[1793703669602,0.00033052258280345353],[1793703738351,0.00033052258280345353],[1793703805967,0.00033076033915371237],[1793703874626,0.00033076033915371237],[1793703944889,0.00033075777758577164],[1793704012049,0.00033075777758577164],[1793704082352,0.0003308046633333965],[1793704150665,0.0003308046633333965],[1793704219754,0.0003307990038042009],[1793704287249,0.0003307990038042009],[1793704354440,0.0003308020583996693],[1793704422045,0.000330805104806998],[1793704490522,0.000330805104806998],[1793704558120,0.0003308035926666522],[1793704626295,0.0003308035926666522],[1793704693683,0.0003308061968800831],[1793704761049,0.0003308061968800831],[1793704829949,0.00033080493311037095],[1793704898004,0.00033080493311037095],[1793704966290,0.0003308072999615701],[1793705033604,0.0003308072999615701],[1793705100259,0.00033081506733718215],[1793705168229,0.00033079419942962194],[1793705236524,0.00033079419942962194],[1793705304568,0.0003307984822114558],[1793705371960,0.0003307984822114558],[1793705439920,0.00033080063754666923],[1793705507187,0.00033080063754666923],[1793705575656,0.0003307980063962576],[1793705643651,0.0003307980063962576],[1793705710854,0.0003307966100398264],[1793705778620,0.0003307966100398264],[1793705846143,0.0003307881444241297],[1793705914839,0.00033079343085182044],[1793705984762,0.00033079343085182044],[1793706052200,0.00033027701046643167],[1793706121372,0.00033027701046643167],[1793706188589,0.00033026090329699273],[1793706255460,0.00033026090329699273],[1793706324639,0.0003302681798354163],[1793706392547,0.0003302681798354163],[1793706459916,0.0003302677639033186],[1793706527158,0.0003302677639033186],[1793706594139,0.0003302696477941291],[1793706662345,0.0003302170256743073],[1793706731162,0.0003302170256743073],[1793706799688,0.00033021103582071994],[1793706867166,0.00033021103582071994],[1793706934578,0.0003302007063905677],[1793707002987,0.0003302007063905677],[1793707072109,0.00033021103014520975],[1793707140390,0.00033021103014520975],[1793707208103,0.00033020417043201676],[1793707275809,0.00033020417043201676],[1793707343571,0.0003302086435265872],[1793707411693,0.0003302013847438089],[1793707481752,0.0003302013847438089],[1793707551758,0.0003302106084443479],[1793707620090,0.0003302106084443479],[1793707687696,0.0003302019087704739],[1793707755165,0.0003302019087704739],[1793707824091,0.00033019987892598363],[1793707892707,0.00033019987892598363],[1793707960423,0.00033019249290431164],[1793708028446,0.00033019249290431164],[1793708095644,0.00033019570716204125],[1793708163874,0.0003302055283196438],[1793708232723,0.0003302055283196438],[1793708300689,0.00033082645775491204],[1793708367960,0.00033082645775491204],[1793708437396,0.0003308680842208495],[1793708505191,0.0003308680842208495],[1793708575749,0.00033087088800797486],[1793708644204,0.00033087088800797486],[1793708711478,0.0003308737846134553],[1793708779086,0.0003308737846134553],[1793708846045,0.00033102804218635605],[1793708913860,0.00033175673794077435],[1793708982480,0.00033175673794077435],[1793709050801,0.0003320559845520268],[1793709119260,0.0003320559845520268],[1793709187271,0.0003321068765088667],[1793709254230,0.0003321068765088667],[1793709323017,0.0003321113573797358],[1793709391442,0.0003321113573797358],[1793709459055,0.0003315633897736663],[1793709526468,0.0003315633897736663],[1793709595159,0.00033154160244969346],[1793709665051,0.0003315503757915447],[1793709733804,0.0003315503757915447],[1793709802174,0.00033155271315568586],[1793709869860,0.00033155271315568586],[1793709938601,0.0003315564556657448],[1793710006206,0.0003315564556657448],[1793710075273,0.0003315644082274626],[1793710144537,0.0003315644082274626],[1793710214090,0.00033153944802444957],[1793710281280,0.00033153944802444957],[1793710348389,0.00033188102281226343],[1793710416165,0.00033189368491862327],[1793710484573,0.00033189368491862327],[1793710554207,0.0003318783474463315],[1793710621776,0.0003318783474463315],[1793710689050,0.00033188788938894807],[1793710756286,0.00033188788938894807],[1793710825374,0.0003318912191494697],[1793710894977,0.0003318912191494697],[1793710962959,0.00033187941572054033],[1793711031371,0.00033187941572054033],[1793711102344,0.0003319141932161587],[1793711171500,0.00033191217521378306],[1793711241195,0.00033191217521378306],[1793711310069,0.00033181677394488666],[1793711377893,0.00033181677394488666],[1793711448257,0.00033181907284940773],[1793711516040,0.00033181907284940773],[1793711585616,0.0003318130552973928],[1793711654704,0.0003318130552973928],[1793711723522,0.00033180156254481607],[1793711791606,0.00033180156254481607],[1793711860144,0.00033180184120292893],[1793711929177,0.0003318101476829859],[1793711998933,0.0003318101476829859],[1793712067695,0.00033181538165527504],[1793712135604,0.00033181538165527504],[1793712204915,0.00033180535796355074],[1793712273284,0.00033180535796355074],[1793712342677,0.00033174519364664856],[1793712412317,0.00033174519364664856],[1793712481266,0.00033174857771315117],[1793712548781,0.00033174857771315117],[1793712616691,0.0003316843483510916],[1793712686103,0.00033168796428316904],[1793712755415,0.00033168796428316904],[1793712824292,0.0003316810191086863],[1793712892864,0.0003316810191086863],[1793712961269,0.00033182692180836864],[1793713030376,0.00033182692180836864],[1793713100171,0.00033288957376000343],[1793713169428,0.00033288957376000343]],"candlesSource":"candles+ticks","coin":{"sym":"KRAKMASK","pool":"0xed11ed4b195e84ba9b74c4d6ce13b7a43b354264","token":"ink_0x32bcb803f696c99eb263d60a05cafd8689026575","fdv0":911355.677814956,"liq0":80633.2238,"entry":0.000911355677723104,"units":0,"last":0.00033181907284940773,"status":"open","added":1788126835534,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":386.7,"src":"small-chain-top10"},"position":{"entry":0.000911355677723104,"units":0,"last":0.00033417887917632546,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788126835534,"status":"open"},"profileSource":"profile+catalog"}