{"chain":"ink","token":"0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a","row":{"chain":"ink","address":"0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a","symbol":"BEAST","name":"Kraken Mascot","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ink/0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a/logo-512.png?v=mvu9rrfc","logoRemote":"https://cdn.dexscreener.com/cms/images/oSHMWKEag8_ZcY0p?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ink/0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a/logo-64.png?v=mvu9rrhk","header":"https://memeswap.fun/assets/tokens/ink/0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a/header.jpg?v=mvu9rs5c","palette":{"brand":"#9a48c7","brand2":"#ebe5e9","bg":"#14091a","fg":"#f4f1ea","accent":"#9f4dcb","swatches":["#9a48c7","#aa56d3","#a654cc","#b666d6","#873ab9","#a14ecb"],"contrastAccentBg":4.06,"vividness":0.498,"grey":false}},"price":0.0014089139626931048,"mcap":1397572,"fdv":1397572,"liq":97791.25,"vol24":5801.23,"change":{"m5":0.72,"h1":0.72,"h6":1.72,"h24":-0.72},"txns24":{"buys":126,"sells":37},"holders":2710,"holdersSource":"ink-blockscout","holdersUpdatedAt":1793712684504,"top5":null,"top20":null,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","dex":"inkyswap-ink","poolCreatedAt":"2025-05-08T20:12:31Z","tags":null,"book":"multi","entry":0.00127539677177992,"added":1788126835534,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.0013456453396693353,0.001335869981881722,0.0013355470612921342,0.0013611730420298113,0.0013918461543360417,0.00138521790213028,0.0013891434903684093,0.0013874060922262873,0.0013802696382891168,0.0013655433515623516,0.0012986279839265107,0.0012999382437009629,0.0013024143520084114,0.0013071601657247069,0.0013040428843294819,0.001304690708407808,0.0013079854042266697,0.0013089386032426181,0.0013085309884579611,0.0013136879078706298,0.0013072270484858236,0.0013085700557531655,0.0013134169560484145,0.001312948991918172,0.0013149999990385128,0.0013131131376159844,0.0013144890428929178,0.001312896464559316,0.001312257677601419,0.0013136471470137426,0.001316564873067822,0.001315146177179598,0.0013131384725575336,0.0013094111257431448,0.0013116396337212145,0.0013103296066578176,0.0013136022958511841,0.0013096934355890932,0.0013078529161960459,0.001310261791682962,0.001320527245029968,0.0013337727729948717,0.0014115970811757956,0.0014145343335876593,0.0014099740057082776,0.001407989211046148,0.0014099686530090955,0.0014044053396845594,0.0014038134805145922],"metaTs":1793713065444,"profileTs":1791632563039,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":14.7,"heatRank":50,"heatRankChain":1},"updatedAt":1793713205338,"book":"multi","profile":{"sym":"BEAST","token":"0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a","pool":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","chain":"ink","updatedAt":1791632563039,"errors":{"goplus":"no result"},"name":"Kraken Mascot","decimals":18,"supply":0,"holdersCount":2710,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ink inkyswap","verified":false,"creationTx":"0xc5b3cdf5b27592aec099f464650a5cad6100cee3c8e54e9baf2dd103fef798d6","creationTs":946706400000,"creationBlock":13223241,"chainId":57073,"owner":null,"inCex":null},"dev":{"address":"0x16a3a58e158a1f5a984e3ff2a8652cdacaa4b5f9","pct":0,"balance":0,"txCount":5,"ethBalance":0.000090397767873496,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0x3ac7b2875d33fffa089ae88ed2f19170608850c0b734b224e940ebc758ed9d4d","ts":"2000-01-01T06:00:00.000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"ETH","method":"external","value":0.010330224126740273,"ok":true},{"hash":"0x3769541dd6ac6e840ba2e3c69d86c8ed87b532b35dcb103f634ce4d6f010935a","ts":"2000-01-01T06:00:00.000Z","to":"0x7f4babd2c7d35221e72ab67ea72cba99573a0089","toName":"ETH","method":"external","value":1.0316444493014092,"ok":true},{"hash":"0x6ac19d906997424690232d628c8e6df54e4563415396d26439fc06a81946c899","ts":"2000-01-01T06:00:00.000Z","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","toName":"BEAST","method":"erc20","value":31430853.964461084,"ok":true},{"hash":"0xc5b3cdf5b27592aec099f464650a5cad6100cee3c8e54e9baf2dd103fef798d6","ts":"2000-01-01T06:00:00.000Z","to":"0x1d74317d760f2c72a94386f50e8d10f2c902b899","toName":"ETH","method":"external","value":0.031,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.001412,"priceNative":5.661e-7,"fdv":1412127,"mcap":1412127,"liq":101928.05,"liqAll":102087.41000000002,"pairs":4,"vol":{"h24":13256.89,"h6":8179.94,"h1":7.08,"m5":0},"priceChange":{"m5":0.72,"h1":0.09,"h6":9.18,"h24":16.18},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":0},"h6":{"buys":20,"sells":15},"h24":{"buys":82,"sells":50}},"pairCreatedAt":1746735151000,"dex":"inkyswap","labels":[],"buyRatio24":0.6212121212121212},"social":{"websites":[{"url":"https://www.beastmeme.ink/","label":"Website"}],"socials":[{"url":"https://x.com/beastthemascot","type":"twitter"},{"url":"https://t.me/BeastTheMascot","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/oSHMWKEag8_ZcY0p?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Bk4h3N2koggBpoqX?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1754512910736}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":13223241,"firstBuyBlock":13236752,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0x33dce314066376ee89025d0f46b1ff067725c1427f30a6d6be6723c855b9341d","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x40cd6fbadb63b95ad77d1938bf7b7a28c3d31a15","fromTag":"","toTag":"","value":5001.930856779558,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x33dce314066376ee89025d0f46b1ff067725c1427f30a6d6be6723c855b9341d","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":5001.930856779558,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x33dce314066376ee89025d0f46b1ff067725c1427f30a6d6be6723c855b9341d","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":5001.930856779558,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf30ce9b0ea70a37f6f784f9e892e71b4dc4c5820a7aadeb2f71590d05231e3fc","from":"0xe578184bc88eb48485bba23a37b5509578d2ae38","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":100326.79669701976,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf30ce9b0ea70a37f6f784f9e892e71b4dc4c5820a7aadeb2f71590d05231e3fc","from":"0x864b314d4c5a0399368609581d3e8933a63b9232","to":"0xe578184bc88eb48485bba23a37b5509578d2ae38","fromTag":"","toTag":"","value":100326.79669701976,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf30ce9b0ea70a37f6f784f9e892e71b4dc4c5820a7aadeb2f71590d05231e3fc","from":"0x864b314d4c5a0399368609581d3e8933a63b9232","to":"0x69a3136b94daa2dd4a76c5c1560e0d95dc9022ba","fromTag":"","toTag":"","value":50.18849259480728,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf30ce9b0ea70a37f6f784f9e892e71b4dc4c5820a7aadeb2f71590d05231e3fc","from":"0x1bcd304fdad1d1d66529159b1bc8d13c9158d586","to":"0x864b314d4c5a0399368609581d3e8933a63b9232","fromTag":"","toTag":"","value":100376.98518961456,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf30ce9b0ea70a37f6f784f9e892e71b4dc4c5820a7aadeb2f71590d05231e3fc","from":"0xdbbd3f037fd8e9b7a9d8faaf8ff4b7b29ae2c7f9","to":"0x1bcd304fdad1d1d66529159b1bc8d13c9158d586","fromTag":"","toTag":"","value":100376.98518961456,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1534d61ecaec3ce62f97bbfff51c56f46ef001d455a70e61eb3ac41d7b874b46","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x9c1c3484ebc79a5543a3ad193573eb0250756e55","fromTag":"","toTag":"","value":17832.483341668834,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1534d61ecaec3ce62f97bbfff51c56f46ef001d455a70e61eb3ac41d7b874b46","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":17832.483341668834,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1534d61ecaec3ce62f97bbfff51c56f46ef001d455a70e61eb3ac41d7b874b46","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":17832.483341668834,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc55d826201cb2cd6fd486b45c92699a4ee6d9d31c2bbf530b797fd009c63906e","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xfd9a6cd1670fe8eb4012d8abb9cdf25741a6ff04","fromTag":"","toTag":"","value":3148.74441042039,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc55d826201cb2cd6fd486b45c92699a4ee6d9d31c2bbf530b797fd009c63906e","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":3148.74441042039,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc55d826201cb2cd6fd486b45c92699a4ee6d9d31c2bbf530b797fd009c63906e","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":3148.74441042039,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf068f8d9beaf780516ccee91b4367210de4f0e5307fa6609c75e4d0bee88acf5","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xfd9a6cd1670fe8eb4012d8abb9cdf25741a6ff04","fromTag":"","toTag":"","value":842.7773659415824,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf068f8d9beaf780516ccee91b4367210de4f0e5307fa6609c75e4d0bee88acf5","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":842.7773659415824,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf068f8d9beaf780516ccee91b4367210de4f0e5307fa6609c75e4d0bee88acf5","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":842.7773659415824,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac9c6d66b2e5559db78bf44924e0d83023dfefe6be22f8c803f9255e8204511b","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xfd9a6cd1670fe8eb4012d8abb9cdf25741a6ff04","fromTag":"","toTag":"","value":3499.415987658554,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac9c6d66b2e5559db78bf44924e0d83023dfefe6be22f8c803f9255e8204511b","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":3499.415987658554,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xac9c6d66b2e5559db78bf44924e0d83023dfefe6be22f8c803f9255e8204511b","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":3499.415987658554,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5cbac76cd4914ff6eb390bbe82d7431cc0e177b41afd9e502e705f3ce0a93658","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":37882,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5cbac76cd4914ff6eb390bbe82d7431cc0e177b41afd9e502e705f3ce0a93658","from":"0x5e4f38b1b98f7a12db7167905d685d95d548ea04","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":37882,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcb1bd5a5431398ce1c8eac0fa6ed32d4cbe54036f4c4fa6380ec5f0d7ae6181f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":42847,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcb1bd5a5431398ce1c8eac0fa6ed32d4cbe54036f4c4fa6380ec5f0d7ae6181f","from":"0x5e4f38b1b98f7a12db7167905d685d95d548ea04","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":42847,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0773ffe8d1bcb87cc012181fe8d552dedef77a4ff3bb98a375c478d5dc71c095","from":"0xee6059e44648539f38ebce132dc832a3b79eaceb","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":1795.7872943660977,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x18fa5198fc55f6c38bd20d22ad009e84d86e57fc5f10a27a3a1e9bba8bf3b135","from":"0xf132fbbd83d66e374b495036ff6719ad78045a64","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":30.98132795604582,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x909e93fd0e843fb5a56e555249ca39afa92ebe049ba6465fa0d90cbfe69846cf","from":"0xf1875468301e8a59a45a8560ed3c40b2abd4eb90","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":33.279436147791316,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5cff92d9e34d68401dfcb4e5b09a172afc729e412ee730ebe5d7ab4a65e273be","from":"0x7de28068ec8e21277442a60ad4b984bca10463d8","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":6322.139729339896,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5cff92d9e34d68401dfcb4e5b09a172afc729e412ee730ebe5d7ab4a65e273be","from":"0xf132fbbd83d66e374b495036ff6719ad78045a64","to":"0x7de28068ec8e21277442a60ad4b984bca10463d8","fromTag":"","toTag":"","value":6322.139729339896,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa383f69ea7b0c0c95aa562014cb1082423d8a4cbec603a1d1f5562a1050a6bc9","from":"0x7de28068ec8e21277442a60ad4b984bca10463d8","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":2042.3455444258802,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa383f69ea7b0c0c95aa562014cb1082423d8a4cbec603a1d1f5562a1050a6bc9","from":"0x360e68faccca8ca495c1b759fd9eee466db9fb32","to":"0x7de28068ec8e21277442a60ad4b984bca10463d8","fromTag":"","toTag":"","value":2042.3455444258802,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfbb0b7017b8304c98f8eac290098da33ad6a28019b07815793362ad540396daa","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8cc78c8a837696334a916af134f31f32c9138b81","fromTag":"","toTag":"","value":3842763.2524547908,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfbb0b7017b8304c98f8eac290098da33ad6a28019b07815793362ad540396daa","from":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":3842763.2524547908,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfbb0b7017b8304c98f8eac290098da33ad6a28019b07815793362ad540396daa","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","fromTag":"pool","toTag":"","value":3842763.2524547908,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x102a3c86231cf16462f28a4ff95418c761a016bcf59e1e91e5ebaba97e1bac9c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x5e4f38b1b98f7a12db7167905d685d95d548ea04","fromTag":"","toTag":"","value":42846.75951856533,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x102a3c86231cf16462f28a4ff95418c761a016bcf59e1e91e5ebaba97e1bac9c","from":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":42846.75951856533,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x102a3c86231cf16462f28a4ff95418c761a016bcf59e1e91e5ebaba97e1bac9c","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","fromTag":"pool","toTag":"","value":42846.75951856533,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbf566fa64e5a321979d2b44ddec8f09f4ab79dddcbde75b7aed3bbb80cb651cd","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0xf132fbbd83d66e374b495036ff6719ad78045a64","fromTag":"","toTag":"","value":40.41198318984198,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbf566fa64e5a321979d2b44ddec8f09f4ab79dddcbde75b7aed3bbb80cb651cd","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"pool","toTag":"","value":40.41198318984198,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe0791aee10644423c88e14f9dbfdd5258abfef6649e581ac705a7a324ad1be89","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0xee6059e44648539f38ebce132dc832a3b79eaceb","fromTag":"pool","toTag":"","value":554.9703069729464,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ink inkyswap)","why":""},"holders":[],"early":[{"wallet":"0x777336ae2cef9ddc261a61a97cbfb4e0aa7d1329","block":13236752,"ts":946706400000,"tokens":331782.02220643364,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0def0bacf09a27e0836ef3096f9c3ae859ac13ea","block":13236867,"ts":946706400000,"tokens":660269.300602859,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5e2d4dcbdc864afa6094a6b93e2b6813fe3d560d","block":13236899,"ts":946706400000,"tokens":2854023.3486933736,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff21115069e9a0890a187a095641978bf59fce9f","block":13236951,"ts":946706400000,"tokens":8559787.436097162,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x660d1821effacfcd8c151c0846467aa5735a2294","block":13236986,"ts":946706400000,"tokens":3618350.1304187984,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd80240010f964b3e8857244b0c053a5113fd3f0f","block":13236994,"ts":946706400000,"tokens":6875676.22962169,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8128d16b728aee991632dc9b051d056e5d45a814","block":13237008,"ts":946706400000,"tokens":3910000.439605034,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf7494b3c3aa53efd45633a38f8d64214abcf7cf","block":13237108,"ts":946706400000,"tokens":3259172.6010970604,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xca56585361baa13808fcd189a91dd6f3f241914e","block":13237144,"ts":946706400000,"tokens":11471097.952762756,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2554d198de63fc67927c769e5210156dd43c734c","block":13237177,"ts":946706400000,"tokens":453605.3721873717,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f8f20d7cb491e3913eed91254d291cb0f187bea","block":13237253,"ts":946706400000,"tokens":10348352.553034954,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe21edcdd83027d45b6b466477cf3176eb0653eab","block":13237279,"ts":946706400000,"tokens":7466196.376938249,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d383113cecf9869efdc9471dac3cdf6db0e8f4f","block":13237295,"ts":946706400000,"tokens":13513044.969601672,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7054c497742fac29b9e423e958a8ba140e0e0e56","block":13237322,"ts":946706400000,"tokens":1303389.2182702513,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88ecfb411a0cc8bb14d67701f87908b0b321208b","block":13237358,"ts":946706400000,"tokens":1822683.8036580468,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbf612b1c83e71ea8ed9251d3f72972d6ba69c87","block":13237406,"ts":946706400000,"tokens":1237877.2314461372,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3d756a3431182ee75e9e41652e21da76f2d97e0","block":13237458,"ts":946706400000,"tokens":139690.27275628658,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b1d6052d817c77f264e3abc963ad979cc04c075","block":13237480,"ts":946706400000,"tokens":6269636.184307038,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66efb81509f79584b59f9a377ef5aa896e158d11","block":13237509,"ts":946706400000,"tokens":17313214.215128854,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa15aca908772046a588df4fbaab25ba02cccf0ec","block":13237531,"ts":946706400000,"tokens":7485542.104033878,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x610a9366120be8c70fa6711951001863e15f42b3","block":13237564,"ts":946706400000,"tokens":6058737.423813525,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd54faafbe111157eed25bb8b2ed1402a0f921210","block":13237608,"ts":946706400000,"tokens":2784564.559388175,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb985902c457c623178efde482b2e08ac2f66106","block":13237650,"ts":946706400000,"tokens":4058435.7387778857,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafb1521c23bfae965692c3ffa59247c92434f532","block":13237764,"ts":946706400000,"tokens":394418.24549826485,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x52617dd9a0056670d9ae5fc156ef8f73029fb433","block":13237776,"ts":946706400000,"tokens":3836175.734679237,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3de2aaadbc32f9ff6a8db57e759692bf6769ee5","block":13237825,"ts":946706400000,"tokens":823672.067440319,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8753ee2da477a18b20291554be6220eed75811a","block":13237873,"ts":946706400000,"tokens":6518501.635258236,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ce3a85dc6c216e46f464d46a50b3940c2a0168c","block":13237925,"ts":946706400000,"tokens":103572.97784669894,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3726645812257de924ff9177d2df4cc22e2daddb","block":13237977,"ts":946706400000,"tokens":4289863.569848372,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x74df3843a1183e9bae32cb81ac6422ea90f3c214","block":13238010,"ts":946706400000,"tokens":5098794.518120763,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70ddf530e4abf300a92d947c131b32cdba33a2c4","block":13238139,"ts":946706400000,"tokens":6713286.257963766,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ec8eb015f71e672145f14689d41d71c18aecbf1","block":13238192,"ts":946706400000,"tokens":9189906.198751505,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3903be156820303d1e63c791607016ebf629549","block":13238361,"ts":946706400000,"tokens":10392380.397041034,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x870fb21cbdb0b8731368c4f21aeae7b1f4fc80a6","block":13238488,"ts":946706400000,"tokens":980060.6452210747,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f5204b2880ec4767fb18338c4b1c21858c6bfa0","block":13238695,"ts":946706400000,"tokens":1859459.2002857113,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87df1ce7b1cc0ab73bffc72a90d149d16fcbad59","block":13239318,"ts":946706400000,"tokens":231294.59963226045,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4fced1f4e745071e1273f9717ce4ccea8609b96a","block":13239549,"ts":946706400000,"tokens":2332890.8003225075,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x052651a1e3d10279f9e6452a3067d82cbf15a33e","block":13240480,"ts":946706400000,"tokens":17877867.42029476,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2b382c4f7cfe4ce2a7fe45815238883d05a87d90","block":13240538,"ts":946706400000,"tokens":31999449.778309338,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0c0e4f7cb82c826a2596f50ae01cafeac61085d","block":13240821,"ts":946706400000,"tokens":32895820.82146985,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74e1c69f668fef0b0f3900592a4a86b3e961b3ad","block":13240848,"ts":946706400000,"tokens":34583842.93128389,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03de63c146930441fba4fd55d4759cfd852f9e03","block":13244426,"ts":946706400000,"tokens":11999476.103230106,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38ae65a2f8c0fa832f85ef1f81d6a7f37401841f","block":13270475,"ts":946706400000,"tokens":100183.79422509296,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21ee40a8b02119b029e4b9ff5551213004b5bcdb","block":13315963,"ts":946706400000,"tokens":340219.24024425395,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x313b11b694441bfcb95e04beed174f80ace4d2a3","block":13366059,"ts":946706400000,"tokens":0.00001332819718612,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x393eaefe12ae8ef65826b9a5b676e19ab5861f3d","block":13366408,"ts":946706400000,"tokens":5140354.0944472095,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb6b4fa827cc5a66285dcef2df5ae6d4dd0152af9","block":13372079,"ts":946706400000,"tokens":51.93773878759629,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3cc64f19f491493c6b0ad7e39b9a69bf7a317530","block":13373130,"ts":946706400000,"tokens":3348.6362142977905,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xabd25df0f53acbf51e8f9870295960f15c73ced3","block":13393998,"ts":946706400000,"tokens":170.7791122183743,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x95ef229b86c3dcdc5b731a0b803cbedcff0fdf32","block":13408093,"ts":946706400000,"tokens":13071765.938083775,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790218800000,"o":0.000913370382138668,"h":0.000913370382138668,"l":0.000912066626699905,"c":0.000912066626699905,"v":0.0280013946618205},{"ts":1790222400000,"o":0.000912066626699905,"h":0.000913533108032084,"l":0.000911303983895616,"c":0.000913533108032084,"v":41.649352235283374},{"ts":1790226000000,"o":0.000913533108032084,"h":0.000913533108032084,"l":0.000913502275569215,"c":0.000913502275569215,"v":9.86914599863577},{"ts":1790229600000,"o":0.000913502275569215,"h":0.000919211322456168,"l":0.000913502275569215,"c":0.000918320564613387,"v":32.61155379147432},{"ts":1790233200000,"o":0.000918320564613387,"h":0.000918320564613387,"l":0.000902649020688503,"c":0.000902649020688503,"v":441.633078353945},{"ts":1790236800000,"o":0.000902649020688503,"h":0.000902649020688503,"l":0.000852277250829202,"c":0.000852277250829202,"v":883.2113288853902},{"ts":1790240400000,"o":0.000852277250829202,"h":0.000860645905438273,"l":0.000828689752375762,"c":0.000836104042972217,"v":783.968112094334},{"ts":1790244000000,"o":0.000836104042972217,"h":0.00085806682327207,"l":0.000836104042972217,"c":0.000853474722466744,"v":474.6838752769896},{"ts":1790247600000,"o":0.000853474722466744,"h":0.000862539676661347,"l":0.000853473879973832,"c":0.000862539676661347,"v":116.61963431093267},{"ts":1790251200000,"o":0.000862539676661347,"h":0.000885986989690133,"l":0.000859459806776811,"c":0.000879236533101779,"v":697.2453748558088},{"ts":1790254800000,"o":0.000879236533101779,"h":0.000908680953567451,"l":0.000879236533101779,"c":0.000905358489378909,"v":509.0447991676695},{"ts":1790258400000,"o":0.000905358489378909,"h":0.000911524059977315,"l":0.000903456379763196,"c":0.000903456379763196,"v":144.3660255736721},{"ts":1790262000000,"o":0.000903456379763196,"h":0.000906115659970988,"l":0.000897264274657686,"c":0.000906115659970988,"v":123.9263823007512},{"ts":1790265600000,"o":0.000906115659970988,"h":0.000906115659970988,"l":0.000882380814518316,"c":0.000882380814518316,"v":592.3613097343571},{"ts":1790269200000,"o":0.000882380814518316,"h":0.000882380814518316,"l":0.000877558667885822,"c":0.000877914658959533,"v":23.88430790994255},{"ts":1790272800000,"o":0.000877914658959533,"h":0.000894229577535845,"l":0.000872623306539634,"c":0.000894229577535845,"v":250.6194314779569},{"ts":1790276400000,"o":0.000894229577535845,"h":0.000933083118247402,"l":0.000893134886294363,"c":0.000931992441633857,"v":1058.1185578891195},{"ts":1790280000000,"o":0.000931992441633857,"h":0.00105089637790934,"l":0.000931992441633857,"c":0.00104942354127764,"v":2779.7126004949496},{"ts":1790283600000,"o":0.00104942354127764,"h":0.00104942354127764,"l":0.000869338887499372,"c":0.000911140655746442,"v":4981.857693581522},{"ts":1790287200000,"o":0.000911140655746442,"h":0.000916085938584496,"l":0.000906920633106679,"c":0.000916085938584496,"v":139.1131933619441},{"ts":1790294400000,"o":0.000916085938584496,"h":0.000984128996591204,"l":0.000916085938584496,"c":0.000984128996591204,"v":1577.8673812011245},{"ts":1790298000000,"o":0.000984128996591204,"h":0.000984128996591204,"l":0.00097655230897567,"c":0.00097655230897567,"v":9.967945682060142},{"ts":1790301600000,"o":0.00097655230897567,"h":0.00122999183114188,"l":0.00097655230897567,"c":0.00122996407820541,"v":5462.305632839568},{"ts":1790305200000,"o":0.00122996407820541,"h":0.00124039487560512,"l":0.00122996407820541,"c":0.00124039487560512,"v":98.7250563639869},{"ts":1790308800000,"o":0.00124039487560512,"h":0.00124260832918064,"l":0.00124039487560512,"c":0.00124260832918064,"v":1.3347348},{"ts":1790316000000,"o":0.00124260832918064,"h":0.00124260832918064,"l":0.00122982167881906,"c":0.00123760952985736,"v":138.1064040066135},{"ts":1790319600000,"o":0.00123760952985736,"h":0.00123760952985736,"l":0.0012265363447049,"c":0.0012265363447049,"v":5.48307942918188},{"ts":1790323200000,"o":0.0012265363447049,"h":0.00126807098207119,"l":0.0012265363447049,"c":0.00126807098207119,"v":657.8414718980976},{"ts":1790326800000,"o":0.00126807098207119,"h":0.00128175619154665,"l":0.00124765842474596,"c":0.00125960609817674,"v":769.5162855452787},{"ts":1790330400000,"o":0.00125960609817674,"h":0.00125960609817674,"l":0.0012560715116764,"c":0.00125697228449794,"v":0.0963803303516963},{"ts":1790334000000,"o":0.00125697228449794,"h":0.00127466875088928,"l":0.00125697228449794,"c":0.00127466875088928,"v":0.3443765222741196},{"ts":1790337600000,"o":0.00127466875088928,"h":0.00127466875088928,"l":0.00125399118251368,"c":0.00126248546044139,"v":65.82283178594214},{"ts":1790341200000,"o":0.00126248546044139,"h":0.00126248546044139,"l":0.00124759372659387,"c":0.0012522064539334,"v":1.599864071274577},{"ts":1790344800000,"o":0.0012522064539334,"h":0.0012522064539334,"l":0.00124324220583183,"c":0.00124822304817528,"v":99.53402396739392},{"ts":1790348400000,"o":0.00124822304817528,"h":0.00124822304817528,"l":0.00120731117318708,"c":0.001208905480676,"v":597.6173381058521},{"ts":1790352000000,"o":0.001208905480676,"h":0.00121830847724167,"l":0.001208905480676,"c":0.00121203997631898,"v":234.30478535661257},{"ts":1790355600000,"o":0.00121203997631898,"h":0.00123324927385839,"l":0.00121203997631898,"c":0.00123324927385839,"v":468.0508121924646},{"ts":1790359200000,"o":0.00123324927385839,"h":0.00123733672035914,"l":0.00123324927385839,"c":0.00123443300110949,"v":12.53136383456691},{"ts":1790362800000,"o":0.00123443300110949,"h":0.00123443300110949,"l":0.00123382858995607,"c":0.00123382858995607,"v":3.05707610208033},{"ts":1790370000000,"o":0.00123382858995607,"h":0.00123820985814566,"l":0.00123382858995607,"c":0.00123820985814566,"v":81.9798655925096},{"ts":1790373600000,"o":0.00123820985814566,"h":0.00123827666725785,"l":0.00123820985814566,"c":0.00123827666725785,"v":0.0567544945957752},{"ts":1790377200000,"o":0.00123827666725785,"h":0.00130156155853044,"l":0.00123827666725785,"c":0.00129376842213363,"v":1418.6437391173165},{"ts":1790380800000,"o":0.00129376842213363,"h":0.00129731186498122,"l":0.00129151621261591,"c":0.00129731186498122,"v":138.95552023082337},{"ts":1790384400000,"o":0.00129731186498122,"h":0.00130830877527136,"l":0.00129464943620999,"c":0.00130830877527136,"v":269.328855570972},{"ts":1790388000000,"o":0.00130830877527136,"h":0.00131717342849764,"l":0.0013080399356857,"c":0.00131089381478091,"v":62.74301399565021},{"ts":1790391600000,"o":0.00131089381478091,"h":0.00132207843305407,"l":0.00131089381478091,"c":0.00132114690968498,"v":225.92574503491332},{"ts":1790395200000,"o":0.00132114690968498,"h":0.00132114690968498,"l":0.0013027469945963,"c":0.00131807874865981,"v":1139.3685004724266},{"ts":1790398800000,"o":0.00131807874865981,"h":0.0013280696323788,"l":0.00131750473622664,"c":0.00132268521813257,"v":102.2221971194336},{"ts":1790402400000,"o":0.00132268521813257,"h":0.00132929771380552,"l":0.0013226591415962,"c":0.0013226591415962,"v":31.120684741782025},{"ts":1790406000000,"o":0.0013226591415962,"h":0.0013226591415962,"l":0.00129954775302205,"c":0.00129989245832904,"v":627.9341060490142},{"ts":1790409600000,"o":0.00129989245832904,"h":0.00130115847343331,"l":0.00128386925896518,"c":0.00128388167475668,"v":343.29639201785295},{"ts":1790413200000,"o":0.00128388167475668,"h":0.00128388167475668,"l":0.00128082775843285,"c":0.00128082775843285,"v":0.0781648063908972},{"ts":1790416800000,"o":0.00128082775843285,"h":0.00128200282498699,"l":0.00128082775843285,"c":0.00128200282498699,"v":0.0273931681844855},{"ts":1790420400000,"o":0.00128200282498699,"h":0.00128200282498699,"l":0.0012819946723279,"c":0.0012819946723279,"v":0.0268776},{"ts":1790424000000,"o":0.0012819946723279,"h":0.00128362743501919,"l":0.0012819946723279,"c":0.00128362743501919,"v":21.9037126242754},{"ts":1790427600000,"o":0.00128362743501919,"h":0.00128362743501919,"l":0.0012822201679744,"c":0.0012822201679744,"v":1.074332},{"ts":1790431200000,"o":0.0012822201679744,"h":0.0012822201679744,"l":0.00127213641338723,"c":0.00127403979793698,"v":243.84808467015978},{"ts":1790434800000,"o":0.00127403979793698,"h":0.00131967031873061,"l":0.00127403979793698,"c":0.00131861407220167,"v":843.487227614022},{"ts":1790438400000,"o":0.00131861407220167,"h":0.00132674061836821,"l":0.00131861407220167,"c":0.001318795948019,"v":49.3419493841742},{"ts":1790442000000,"o":0.001318795948019,"h":0.001318795948019,"l":0.00131100716213791,"c":0.00131583247531191,"v":179.0274963133075},{"ts":1790445600000,"o":0.00131583247531191,"h":0.00131583247531191,"l":0.00127652452253075,"c":0.00127958732547095,"v":656.3177645970419},{"ts":1790449200000,"o":0.00127958732547095,"h":0.00127958732547095,"l":0.00127198547459524,"c":0.00127880650251694,"v":0.1446038723076394},{"ts":1790452800000,"o":0.00127880650251694,"h":0.00127880650251694,"l":0.00127028143857627,"c":0.00127105289886372,"v":152.62153786493346},{"ts":1790460000000,"o":0.00127105289886372,"h":0.00128803782054705,"l":0.00127105289886372,"c":0.00128421540272407,"v":176.8075498427653},{"ts":1790463600000,"o":0.00128421540272407,"h":0.00129467890421709,"l":0.00128421540272407,"c":0.00129467890421709,"v":4.5915879319413},{"ts":1790467200000,"o":0.00129467890421709,"h":0.00129467890421709,"l":0.00128591687759032,"c":0.00128591687759032,"v":5.63147579741532},{"ts":1790470800000,"o":0.00128591687759032,"h":0.001302158590987,"l":0.00128591687759032,"c":0.00129405496443272,"v":560.9725226069355},{"ts":1790474400000,"o":0.00129405496443272,"h":0.00129405496443272,"l":0.00129009520601955,"c":0.00129009520601955,"v":11.4218404266078},{"ts":1790481600000,"o":0.00129009520601955,"h":0.00129256806779909,"l":0.0012878553443187,"c":0.00129256806779909,"v":31.5250177653239},{"ts":1790485200000,"o":0.00129256806779909,"h":0.00129256806779909,"l":0.0012592624791209,"c":0.00126483031331457,"v":718.8511611683722},{"ts":1790492400000,"o":0.00126483031331457,"h":0.00126483031331457,"l":0.00125945176920672,"c":0.00125945176920672,"v":116.176504594381},{"ts":1790496000000,"o":0.00125945176920672,"h":0.00125945176920672,"l":0.00125349959957643,"c":0.00125508536723218,"v":189.91028508232534},{"ts":1790499600000,"o":0.00125508536723218,"h":0.00125508536723218,"l":0.0012426352445122,"c":0.00125065849258876,"v":107.70005877939391},{"ts":1790510400000,"o":0.00125065849258876,"h":0.00125374583277444,"l":0.00125065849258876,"c":0.00125365704422741,"v":65.5539576455191},{"ts":1790514000000,"o":0.00125365704422741,"h":0.00125365704422741,"l":0.00122329132902847,"c":0.00122340281773588,"v":572.0637485257043},{"ts":1790517600000,"o":0.00122340281773588,"h":0.00122481703626927,"l":0.00104206687405924,"c":0.00105213244701402,"v":3652.383545857509},{"ts":1790521200000,"o":0.00105213244701402,"h":0.00105529523790593,"l":0.00105142148358151,"c":0.00105142148358151,"v":106.33044317815057},{"ts":1790524800000,"o":0.00105142148358151,"h":0.00105159688831577,"l":0.00103283140551318,"c":0.00103284036198118,"v":525.3731127171382},{"ts":1790528400000,"o":0.00103284036198118,"h":0.00103603847080384,"l":0.00102004794031566,"c":0.00102419174169549,"v":464.24867614306856},{"ts":1790532000000,"o":0.00102419174169549,"h":0.00107287293512604,"l":0.000905718704285169,"c":0.00107287141578594,"v":6982.677691410075},{"ts":1790535600000,"o":0.00107287141578594,"h":0.00108236073654989,"l":0.00107239855010381,"c":0.00107981742746838,"v":191.77631799454312},{"ts":1790539200000,"o":0.00107981742746838,"h":0.00108827152467744,"l":0.00107981742746838,"c":0.00108827152467744,"v":147.59423738530415},{"ts":1790542800000,"o":0.00108827152467744,"h":0.00109935867218689,"l":0.00108827152467744,"c":0.00109747588104277,"v":358.9661412197119},{"ts":1790546400000,"o":0.00109747588104277,"h":0.00110369101724071,"l":0.00109747588104277,"c":0.00110369101724071,"v":56.90786702551644},{"ts":1790550000000,"o":0.00110369101724071,"h":0.00113785039403796,"l":0.00110369101724071,"c":0.00113782501019111,"v":779.740801171172},{"ts":1790553600000,"o":0.00113782501019111,"h":0.00114010266501076,"l":0.00113782501019111,"c":0.00114010266501076,"v":0.1104995786401168},{"ts":1790557200000,"o":0.00114010266501076,"h":0.00114010266501076,"l":0.00113087533624775,"c":0.00113087533624775,"v":11.9903486104989},{"ts":1790560800000,"o":0.00113087533624775,"h":0.00113087533624775,"l":0.00112973382364901,"c":0.00112973382364901,"v":0.0362407093593455},{"ts":1790564400000,"o":0.00112973382364901,"h":0.00113585735729109,"l":0.0011282529605664,"c":0.00113585735729109,"v":130.58557586179165},{"ts":1790568000000,"o":0.00113585735729109,"h":0.00113787514803831,"l":0.00113114331007798,"c":0.00113114331007798,"v":0.58225979584013},{"ts":1790571600000,"o":0.00113114331007798,"h":0.00113114331007798,"l":0.00112651820089285,"c":0.00112651820089285,"v":4.97966800817651},{"ts":1790575200000,"o":0.00112651820089285,"h":0.00114275412485463,"l":0.00112651820089285,"c":0.00114274912093069,"v":315.04619619092233},{"ts":1790578800000,"o":0.00114274912093069,"h":0.00114334947342593,"l":0.00113911363170267,"c":0.00113911363170267,"v":65.2801085960813},{"ts":1790582400000,"o":0.00113911363170267,"h":0.00116469250917381,"l":0.00113542141950448,"c":0.00115870193378185,"v":657.3010337019551},{"ts":1790586000000,"o":0.00115870193378185,"h":0.00117668002033796,"l":0.00115870193378185,"c":0.00117126395018948,"v":478.519926013661},{"ts":1790589600000,"o":0.00117126395018948,"h":0.00129860505044363,"l":0.00117126395018948,"c":0.00129860505044363,"v":2354.466617326965},{"ts":1790593200000,"o":0.00129860505044363,"h":0.0013038560684151,"l":0.00129449480929454,"c":0.00129449480929454,"v":63.60522854846607},{"ts":1790596800000,"o":0.00129449480929454,"h":0.00132505262724479,"l":0.00129449480929454,"c":0.00132505090915987,"v":379.5227466753138},{"ts":1790600400000,"o":0.00132505090915987,"h":0.00133580875183611,"l":0.00132232951724755,"c":0.00133580875183611,"v":52.701035371634596},{"ts":1790604000000,"o":0.00133580875183611,"h":0.00133580875183611,"l":0.00132454965699762,"c":0.00132454965699762,"v":143.5357447115651},{"ts":1790607600000,"o":0.00132454965699762,"h":0.0013284907021713,"l":0.00132454965699762,"c":0.0013284907021713,"v":0.818875802162808},{"ts":1790611200000,"o":0.0013284907021713,"h":0.00133893666206749,"l":0.0013198930458632,"c":0.00132639878921959,"v":16.962536259363375},{"ts":1790614800000,"o":0.00132639878921959,"h":0.00134058788328705,"l":0.00132422545433974,"c":0.00132938295203923,"v":252.26814645206412},{"ts":1790618400000,"o":0.00132938295203923,"h":0.00132938295203923,"l":0.00131620975174273,"c":0.00131665392900727,"v":148.57090920615607},{"ts":1790622000000,"o":0.00131665392900727,"h":0.00131702682699915,"l":0.00130644108676945,"c":0.00130644108676945,"v":0.30859088363025966},{"ts":1790632800000,"o":0.00130644108676945,"h":0.00130838708388249,"l":0.0013036021890073,"c":0.0013036021890073,"v":132.15284406237592},{"ts":1790636400000,"o":0.0013036021890073,"h":0.00130999922971303,"l":0.0013036021890073,"c":0.00130999922971303,"v":0.0427910566564008},{"ts":1790643600000,"o":0.00130999922971303,"h":0.00132253820974238,"l":0.00128688007394966,"c":0.00132251520014363,"v":897.0706064956262},{"ts":1790650800000,"o":0.00132251520014363,"h":0.00133151891922001,"l":0.00132251520014363,"c":0.00132277667241041,"v":22.156087876315762},{"ts":1790658000000,"o":0.00132277667241041,"h":0.00134059407646629,"l":0.00131518628309458,"c":0.00131519574215175,"v":527.089798680774},{"ts":1790661600000,"o":0.00131519574215175,"h":0.00133086300757097,"l":0.00131519574215175,"c":0.00133040948915541,"v":6.712059903949472},{"ts":1790665200000,"o":0.00133040948915541,"h":0.00133348904562079,"l":0.00133000515005736,"c":0.00133168242489985,"v":0.2045651700381125},{"ts":1790668800000,"o":0.00133168242489985,"h":0.00134761216408449,"l":0.00133168242489985,"c":0.00133852673835516,"v":79.52884712579255},{"ts":1790672400000,"o":0.00133852673835516,"h":0.00133852673835516,"l":0.00129556805524254,"c":0.00131016195420114,"v":622.8871074517183},{"ts":1790676000000,"o":0.00131016195420114,"h":0.00131016195420114,"l":0.00130755390365594,"c":0.00130755390365594,"v":0.354448464487597},{"ts":1790679600000,"o":0.00130755390365594,"h":0.00135189290558037,"l":0.00130726289255996,"c":0.00135188513113608,"v":1005.2249062805419},{"ts":1790683200000,"o":0.00135188513113608,"h":0.00136232697932977,"l":0.00134865464057358,"c":0.00135842519464505,"v":262.6067749605091},{"ts":1790686800000,"o":0.00135842519464505,"h":0.00136186993328223,"l":0.00135521862456413,"c":0.00136186993328223,"v":16.792929928758564},{"ts":1790690400000,"o":0.00136186993328223,"h":0.00136186993328223,"l":0.00134631404308433,"c":0.00135768119207556,"v":280.1485759689498},{"ts":1790694000000,"o":0.00135768119207556,"h":0.00135768119207556,"l":0.0013405154454355,"c":0.0013405154454355,"v":0.1449738574545656},{"ts":1790697600000,"o":0.0013405154454355,"h":0.00134590690695358,"l":0.00132632068593558,"c":0.00132745071123089,"v":342.79528570663706},{"ts":1790701200000,"o":0.00132745071123089,"h":0.00133099535450471,"l":0.00132745071123089,"c":0.0013292837014453,"v":16.98441553704301},{"ts":1790704800000,"o":0.0013292837014453,"h":0.0013292837014453,"l":0.00131831297575385,"c":0.00132294395199038,"v":187.45428523453018},{"ts":1790708400000,"o":0.00132294395199038,"h":0.00132294395199038,"l":0.00132230672076773,"c":0.00132230672076773,"v":0.00319337073065407},{"ts":1790712000000,"o":0.00132230672076773,"h":0.00132813252837991,"l":0.00132230672076773,"c":0.00132813252837991,"v":0.701645375475219},{"ts":1790715600000,"o":0.00132813252837991,"h":0.00132813252837991,"l":0.00131575150066663,"c":0.00131575150066663,"v":48.0812221646118},{"ts":1790719200000,"o":0.00131575150066663,"h":0.00132194400802021,"l":0.00121714516813401,"c":0.00122399079415343,"v":1962.5793981845297},{"ts":1790722800000,"o":0.00122399079415343,"h":0.00122685457763338,"l":0.00121611177459775,"c":0.00121611177459775,"v":18.35075765558127},{"ts":1790726400000,"o":0.00121611177459775,"h":0.00122173790532953,"l":0.00121611177459775,"c":0.00121934542998074,"v":0.18485631695042795},{"ts":1790730000000,"o":0.00121934542998074,"h":0.00121934542998074,"l":0.00118298970773206,"c":0.00118548348704987,"v":761.6238556957774},{"ts":1790733600000,"o":0.00118548348704987,"h":0.00118548348704987,"l":0.001131380897939,"c":0.00113479093842673,"v":1167.3105810022987},{"ts":1790740800000,"o":0.00113479093842673,"h":0.00113479093842673,"l":0.00112594089894736,"c":0.00112863605509516,"v":169.59864224456808},{"ts":1790744400000,"o":0.00112863605509516,"h":0.00112863605509516,"l":0.00112812738492765,"c":0.00112812738492765,"v":0.0799382190793791},{"ts":1790751600000,"o":0.00112812738492765,"h":0.00113155184135607,"l":0.00112812738492765,"c":0.00113155184135607,"v":265.4134583625},{"ts":1790755200000,"o":0.00113155184135607,"h":0.0011658726494362,"l":0.00110769975749263,"c":0.00111398608537617,"v":1727.9152010751989},{"ts":1790758800000,"o":0.00111398608537617,"h":0.00112090891479926,"l":0.00111398608537617,"c":0.00112090891479926,"v":0.0756726341200194},{"ts":1790762400000,"o":0.00112090891479926,"h":0.00112693666320578,"l":0.00105597344461287,"c":0.00112145877239527,"v":2914.5551983979954},{"ts":1790766000000,"o":0.00112145877239527,"h":0.00116034937811459,"l":0.00112145877239527,"c":0.00115996162355315,"v":660.1329145285356},{"ts":1790769600000,"o":0.00115996162355315,"h":0.00117970145643373,"l":0.00115400141420823,"c":0.00117355196382906,"v":60.26037051932834},{"ts":1790773200000,"o":0.00117355196382906,"h":0.00117355196382906,"l":0.00117238829518445,"c":0.00117238829518445,"v":0.0213009362789676},{"ts":1790776800000,"o":0.00117238829518445,"h":0.00117238829518445,"l":0.00111547315454563,"c":0.00111902460355196,"v":836.8204558443273},{"ts":1790780400000,"o":0.00111902460355196,"h":0.00112191732052286,"l":0.00111902460355196,"c":0.00112154255040687,"v":2.19561478649435},{"ts":1790784000000,"o":0.00112154255040687,"h":0.00112275520405525,"l":0.00111521118334925,"c":0.00112230920324356,"v":3.458687715168189},{"ts":1790787600000,"o":0.00112230920324356,"h":0.00112230920324356,"l":0.00111525770978942,"c":0.00111525770978942,"v":0.27212288118862},{"ts":1790791200000,"o":0.00111525770978942,"h":0.00111525770978942,"l":0.00111072478900554,"c":0.00111072478900554,"v":9.83719887481338},{"ts":1790794800000,"o":0.00111072478900554,"h":0.00111741552723884,"l":0.00111072478900554,"c":0.00111741552723884,"v":0.0948150574309278},{"ts":1790805600000,"o":0.00111741552723884,"h":0.00111741552723884,"l":0.00107575665562,"c":0.00107575665562,"v":1019.0334984524856},{"ts":1790812800000,"o":0.00107575665562,"h":0.00107575665562,"l":0.00106512347916714,"c":0.00106512347916714,"v":29.51460752754611},{"ts":1790820000000,"o":0.00106512347916714,"h":0.00107581548735522,"l":0.00106512347916714,"c":0.00107581548735522,"v":0.0266788854},{"ts":1790823600000,"o":0.00107581548735522,"h":0.00108312159723336,"l":0.00107581548735522,"c":0.00108312159723336,"v":211.8698709071494},{"ts":1790827200000,"o":0.00108312159723336,"h":0.00108312159723336,"l":0.00108185502226264,"c":0.00108185502226264,"v":0.0382616550186981},{"ts":1790830800000,"o":0.00108185502226264,"h":0.00109276815124406,"l":0.00108185502226264,"c":0.00108952057060155,"v":1.238316866944698},{"ts":1790834400000,"o":0.00108952057060155,"h":0.00108952057060155,"l":0.00106044950131906,"c":0.0010604829839245,"v":754.8695979084171},{"ts":1790838000000,"o":0.0010604829839245,"h":0.00106055015780338,"l":0.0010479003672094,"c":0.0010479003672094,"v":10.153396835329897},{"ts":1790841600000,"o":0.0010479003672094,"h":0.0010479003672094,"l":0.00103968961184557,"c":0.00104355813503865,"v":104.67367590476799},{"ts":1790845200000,"o":0.00104355813503865,"h":0.00104781343724495,"l":0.00103879156741334,"c":0.00104520013357422,"v":122.32097292764978},{"ts":1790848800000,"o":0.00104520013357422,"h":0.00104520013357422,"l":0.00104445198706329,"c":0.00104445198706329,"v":83.8165053627384},{"ts":1790852400000,"o":0.00104445198706329,"h":0.00104445198706329,"l":0.00104362343599247,"c":0.00104362343599247,"v":0.209557498700416},{"ts":1790856000000,"o":0.00104362343599247,"h":0.00105321423562371,"l":0.00104362343599247,"c":0.00104686577382818,"v":0.624382833604158},{"ts":1790859600000,"o":0.00104686577382818,"h":0.00104686577382818,"l":0.00103884938206775,"c":0.00104468886799276,"v":29.60293929806995},{"ts":1790866800000,"o":0.00104468886799276,"h":0.00104468886799276,"l":0.00104201832093199,"c":0.00104201832093199,"v":10.077063694505775},{"ts":1790870400000,"o":0.00104201832093199,"h":0.00104201832093199,"l":0.00101784513292608,"c":0.0010227701146306,"v":439.6885804490244},{"ts":1790874000000,"o":0.0010227701146306,"h":0.0010227701146306,"l":0.00101158311300304,"c":0.00101257944621304,"v":501.77743483696764},{"ts":1790877600000,"o":0.00101257944621304,"h":0.00148519748855585,"l":0.00101257944621304,"c":0.00141169909259445,"v":11156.303609796601},{"ts":1790881200000,"o":0.00141169909259445,"h":0.00149025355013884,"l":0.00138098322351526,"c":0.00147468748406326,"v":3274.4051703395066},{"ts":1790884800000,"o":0.00147468748406326,"h":0.00161358542235418,"l":0.00147468748406326,"c":0.00160566494753612,"v":3009.636855854282},{"ts":1790888400000,"o":0.00160566494753612,"h":0.00169602422040051,"l":0.00159597098721808,"c":0.00169368646678543,"v":3909.4292608150104},{"ts":1790892000000,"o":0.00169368646678543,"h":0.0017328018648778,"l":0.00169368646678543,"c":0.0017117852274179,"v":1140.4319187977203},{"ts":1790895600000,"o":0.0017117852274179,"h":0.0017117852274179,"l":0.00164153856704592,"c":0.00164918553723412,"v":1334.0958124273839},{"ts":1790899200000,"o":0.00164918553723412,"h":0.00166447241289536,"l":0.00164918553723412,"c":0.00165848876964142,"v":346.7318547776086},{"ts":1790902800000,"o":0.00165848876964142,"h":0.00166432633695329,"l":0.00165734138223942,"c":0.00166432633695329,"v":5.438951848925},{"ts":1790906400000,"o":0.00166432633695329,"h":0.00166432633695329,"l":0.00141853287083746,"c":0.00141872475662254,"v":4621.366608081713},{"ts":1790910000000,"o":0.00141872475662254,"h":0.00141872475662254,"l":0.00137209345556022,"c":0.00137765080716271,"v":779.6649377588292},{"ts":1790913600000,"o":0.00137765080716271,"h":0.00138020926136823,"l":0.00137765080716271,"c":0.00137970763697583,"v":60.28897937859268},{"ts":1790917200000,"o":0.00137970763697583,"h":0.00139362378895531,"l":0.00137224550776089,"c":0.00138045978229055,"v":218.13172045936125},{"ts":1790920800000,"o":0.00138045978229055,"h":0.00151970900235309,"l":0.00138045978229055,"c":0.00151970900235309,"v":2452.121236225249},{"ts":1790924400000,"o":0.00151970900235309,"h":0.00152176804672754,"l":0.00150980330590204,"c":0.00151055751530042,"v":124.07950871380366},{"ts":1790928000000,"o":0.00151055751530042,"h":0.00161661861893081,"l":0.00151055751530042,"c":0.00161661861893081,"v":1602.3125351412834},{"ts":1790931600000,"o":0.00161661861893081,"h":0.00161661861893081,"l":0.00160054364605734,"c":0.00160054364605734,"v":205.427939308747},{"ts":1790938800000,"o":0.00160054364605734,"h":0.00160054364605734,"l":0.0015968401461306,"c":0.0015968401461306,"v":0.211916655792992},{"ts":1790946000000,"o":0.0015968401461306,"h":0.00166474074384134,"l":0.0015968401461306,"c":0.00166474074384134,"v":1010.2375870784992},{"ts":1790949600000,"o":0.00166474074384134,"h":0.00166474074384134,"l":0.00160442787187519,"c":0.00160443181584511,"v":638.8606428838177},{"ts":1790953200000,"o":0.00160443181584511,"h":0.00162725502774661,"l":0.00160443181584511,"c":0.00162694961021574,"v":658.1260154442621},{"ts":1790956800000,"o":0.00162694961021574,"h":0.00162694961021574,"l":0.00162061784964895,"c":0.00162061784964895,"v":13.1251147255621},{"ts":1790960400000,"o":0.00162061784964895,"h":0.00164734638602841,"l":0.00162061784964895,"c":0.00164734638602841,"v":417.5767642045383},{"ts":1790964000000,"o":0.00164734638602841,"h":0.00164734638602841,"l":0.00161405346829762,"c":0.00161405346829762,"v":253.8565347408925},{"ts":1790967600000,"o":0.00161405346829762,"h":0.00162150375088817,"l":0.00154923742024463,"c":0.00155777318062427,"v":1292.9741361404274},{"ts":1790971200000,"o":0.00155777318062427,"h":0.00156917150276687,"l":0.00155777318062427,"c":0.00156917150276687,"v":396.82450259133793},{"ts":1790974800000,"o":0.00156917150276687,"h":0.00157416186490042,"l":0.0015622864221073,"c":0.0015622864221073,"v":53.06220762803751},{"ts":1790978400000,"o":0.0015622864221073,"h":0.0015622864221073,"l":0.00153572028339074,"c":0.00153589031145694,"v":688.4501025045863},{"ts":1790982000000,"o":0.00153589031145694,"h":0.00153589031145694,"l":0.00153575986430097,"c":0.00153575986430097,"v":0.0390626034368895},{"ts":1790989200000,"o":0.00153575986430097,"h":0.00153575986430097,"l":0.00150559564268457,"c":0.00151496514233836,"v":507.25736157042616},{"ts":1790992800000,"o":0.00151496514233836,"h":0.00151496514233836,"l":0.00150465146500758,"c":0.00150465146500758,"v":5.69553508614023},{"ts":1790996400000,"o":0.00150465146500758,"h":0.00150737742584575,"l":0.00150165599764088,"c":0.00150737742584575,"v":120.95495888823538},{"ts":1791000000000,"o":0.00150737742584575,"h":0.00150737742584575,"l":0.00150415720072515,"c":0.00150415720072515,"v":0.0469381394399876},{"ts":1791003600000,"o":0.00150415720072515,"h":0.00150446195128001,"l":0.00149539287657079,"c":0.00149539287657079,"v":24.351631963656626},{"ts":1791010800000,"o":0.00149539287657079,"h":0.00150882927975987,"l":0.00149539287657079,"c":0.00150882927975987,"v":112.80006592110082},{"ts":1791014400000,"o":0.00150882927975987,"h":0.00150882927975987,"l":0.00146174003476205,"c":0.00148498817102963,"v":1139.1418157408807},{"ts":1791021600000,"o":0.00148498817102963,"h":0.00148788317706299,"l":0.00148006053233284,"c":0.00148006053233284,"v":39.909996499508445},{"ts":1791028800000,"o":0.00148006053233284,"h":0.00148006053233284,"l":0.00147937994742411,"c":0.00147937994742411,"v":2.46561442717706},{"ts":1791032400000,"o":0.00147937994742411,"h":0.0014885381297994,"l":0.00147937994742411,"c":0.00148043839586407,"v":29.900002175772695},{"ts":1791036000000,"o":0.00148043839586407,"h":0.0014893431679067,"l":0.00148043839586407,"c":0.00148140140415762,"v":12.416923833311046},{"ts":1791039600000,"o":0.00148140140415762,"h":0.00148993225804822,"l":0.00148140140415762,"c":0.00148993225804822,"v":0.633610752731255},{"ts":1791046800000,"o":0.00148993225804822,"h":0.00149283593189883,"l":0.00148993225804822,"c":0.00149283593189883,"v":0.0472269233281204},{"ts":1791050400000,"o":0.00149283593189883,"h":0.00149684100426715,"l":0.00148410257716681,"c":0.00149233751548791,"v":163.01140319989733},{"ts":1791054000000,"o":0.00149233751548791,"h":0.00149233751548791,"l":0.00149138360806246,"c":0.00149138360806246,"v":0.0540028457230434},{"ts":1791057600000,"o":0.00149138360806246,"h":0.00149138360806246,"l":0.00148788137636906,"c":0.00148788137636906,"v":198.617255608608},{"ts":1791061200000,"o":0.00148788137636906,"h":0.00148788137636906,"l":0.00146138447822639,"c":0.00147072041980203,"v":544.7620861714202},{"ts":1791075600000,"o":0.00147072041980203,"h":0.00147627021480129,"l":0.00147072041980203,"c":0.00147545935368415,"v":15.0349684265125},{"ts":1791086400000,"o":0.00147545935368415,"h":0.00147682678709911,"l":0.00147545935368415,"c":0.00147682678709911,"v":0.0269436},{"ts":1791090000000,"o":0.00147682678709911,"h":0.0014773955167807,"l":0.00147682678709911,"c":0.0014773955167807,"v":0.125737913743024},{"ts":1791093600000,"o":0.0014773955167807,"h":0.0014773955167807,"l":0.001477265229743,"c":0.001477265229743,"v":11.5718547248082},{"ts":1791100800000,"o":0.001477265229743,"h":0.001477265229743,"l":0.00147084781846887,"c":0.00147089265138144,"v":15.177828722218578},{"ts":1791104400000,"o":0.00147089265138144,"h":0.00147258532542749,"l":0.00147089265138144,"c":0.00147258532542749,"v":3.74546017568924},{"ts":1791108000000,"o":0.00147258532542749,"h":0.00148136653299015,"l":0.00147235776696411,"c":0.00147235776696411,"v":11.194595216558055},{"ts":1791111600000,"o":0.00147235776696411,"h":0.00151637814679402,"l":0.00147191546119911,"c":0.0015140912485981,"v":815.3495751106032},{"ts":1791115200000,"o":0.0015140912485981,"h":0.00151420196942748,"l":0.00150421177130932,"c":0.00151420196942748,"v":176.8111925055261},{"ts":1791122400000,"o":0.00151420196942748,"h":0.00151420196942748,"l":0.00150217581583318,"c":0.00151062562670252,"v":2.64693617328712},{"ts":1791129600000,"o":0.00151062562670252,"h":0.00151062562670252,"l":0.00150030178136688,"c":0.00150030178136688,"v":95.1212141072505},{"ts":1791133200000,"o":0.00150030178136688,"h":0.00151064552220559,"l":0.00149987693715713,"c":0.00151064552220559,"v":68.68848739141868},{"ts":1791140400000,"o":0.00151064552220559,"h":0.00151291919291536,"l":0.00151064552220559,"c":0.00151291919291536,"v":37.81201802539018},{"ts":1791147600000,"o":0.00151291919291536,"h":0.00151291919291536,"l":0.00147548046486616,"c":0.00147548046486616,"v":718.8038556367067},{"ts":1791151200000,"o":0.00147548046486616,"h":0.0014893600422136,"l":0.00147548046486616,"c":0.0014893600422136,"v":76.7788549732516},{"ts":1791154800000,"o":0.0014893600422136,"h":0.00149381796826602,"l":0.00148485894968247,"c":0.00148589497292782,"v":13.576877871765015},{"ts":1791165600000,"o":0.00148589497292782,"h":0.00149008809147862,"l":0.00147838800326001,"c":0.00149008809147862,"v":313.8586194408},{"ts":1791169200000,"o":0.00149008809147862,"h":0.00149008809147862,"l":0.00148013822063061,"c":0.0014855805762798,"v":101.910894165077},{"ts":1791176400000,"o":0.0014855805762798,"h":0.0014855805762798,"l":0.00146364648818754,"c":0.00147394720038433,"v":69.83673741667435},{"ts":1791180000000,"o":0.00147394720038433,"h":0.00151781872890568,"l":0.00139479577101904,"c":0.00151527561473292,"v":3927.2856234868227},{"ts":1791183600000,"o":0.00151527561473292,"h":0.0015360731553069,"l":0.00151527561473292,"c":0.00153509806327709,"v":299.2733959143959},{"ts":1791187200000,"o":0.00153509806327709,"h":0.00156437871399016,"l":0.00153509806327709,"c":0.00156437871399016,"v":595.5602937442499},{"ts":1791194400000,"o":0.00156437871399016,"h":0.0015905158558887,"l":0.00156437871399016,"c":0.0015905158558887,"v":351.838966173031},{"ts":1791198000000,"o":0.0015905158558887,"h":0.00159691574274652,"l":0.0015905158558887,"c":0.00159109508990343,"v":235.11690643267423},{"ts":1791201600000,"o":0.00159109508990343,"h":0.0016006732094789,"l":0.00159109508990343,"c":0.00159954230877147,"v":6.24559832287718},{"ts":1791205200000,"o":0.00159954230877147,"h":0.00159954230877147,"l":0.0015831006617217,"c":0.0015831006617217,"v":187.7506793287811},{"ts":1791208800000,"o":0.0015831006617217,"h":0.0015831006617217,"l":0.00149119599131465,"c":0.00149119599131465,"v":2079.424324017906},{"ts":1791212400000,"o":0.00149119599131465,"h":0.00149119599131465,"l":0.00148280859318863,"c":0.00149010372610379,"v":2.5780641986210626},{"ts":1791216000000,"o":0.00149010372610379,"h":0.00149010372610379,"l":0.00140789083122784,"c":0.00140789083122784,"v":1437.7584727337476},{"ts":1791219600000,"o":0.00140789083122784,"h":0.00146947313559466,"l":0.00140789083122784,"c":0.00145952974076861,"v":1708.373581944721},{"ts":1791226800000,"o":0.00145952974076861,"h":0.00148896518600825,"l":0.00145952974076861,"c":0.00148413001383641,"v":503.45011829627805},{"ts":1791230400000,"o":0.00148413001383641,"h":0.00149962030184752,"l":0.00148413001383641,"c":0.00149429652327384,"v":142.42674299331438},{"ts":1791234000000,"o":0.00149429652327384,"h":0.00149856909730679,"l":0.00149011430789807,"c":0.00149856909730679,"v":127.26148832760134},{"ts":1791241200000,"o":0.00149856909730679,"h":0.00149856909730679,"l":0.00148612645614829,"c":0.00148612645614829,"v":3.16874855232851},{"ts":1791248400000,"o":0.00148612645614829,"h":0.00148612645614829,"l":0.00148506974689123,"c":0.00148506974689123,"v":7.42534873445616},{"ts":1791252000000,"o":0.00148506974689123,"h":0.00149175492210976,"l":0.00148506974689123,"c":0.00149175492210976,"v":3.46005089097978},{"ts":1791255600000,"o":0.00149175492210976,"h":0.00149175492210976,"l":0.00147413362292183,"c":0.00148075909833769,"v":100.31000178403892},{"ts":1791262800000,"o":0.00148075909833769,"h":0.00148075909833769,"l":0.0014738456024047,"c":0.0014738456024047,"v":39.6943466867646},{"ts":1791266400000,"o":0.0014738456024047,"h":0.00148106354538978,"l":0.0014738456024047,"c":0.00148106354538978,"v":106.74056407725759},{"ts":1791270000000,"o":0.00148106354538978,"h":0.00150675641933617,"l":0.00148106354538978,"c":0.00149864718273546,"v":300.8099919591152},{"ts":1791273600000,"o":0.00149864718273546,"h":0.0015017897649345,"l":0.00149864718273546,"c":0.0015017897649345,"v":13.488786473137495},{"ts":1791284400000,"o":0.0015017897649345,"h":0.0015017897649345,"l":0.00150165766381753,"c":0.00150165766381753,"v":2.33456859602126},{"ts":1791288000000,"o":0.00150165766381753,"h":0.00150359783993948,"l":0.00149800613521376,"c":0.00150359783993948,"v":139.9051524877726},{"ts":1791291600000,"o":0.00150359783993948,"h":0.00150925327688379,"l":0.00150359783993948,"c":0.00150457196341572,"v":143.3480450874828},{"ts":1791306000000,"o":0.00150457196341572,"h":0.00150457196341572,"l":0.00146864234163096,"c":0.00146864234163096,"v":879.274714481384},{"ts":1791309600000,"o":0.00146864234163096,"h":0.00146864234163096,"l":0.001453366214354,"c":0.001453366214354,"v":13.440464625},{"ts":1791313200000,"o":0.001453366214354,"h":0.001453366214354,"l":0.00144862216594259,"c":0.00145131421688832,"v":5.460498145520972},{"ts":1791316800000,"o":0.00145131421688832,"h":0.00145429375930365,"l":0.00139606502891616,"c":0.00139733778847332,"v":1131.8620911844403},{"ts":1791320400000,"o":0.00139733778847332,"h":0.00139903498409606,"l":0.00129211225095705,"c":0.00132643223482348,"v":3041.828444047533},{"ts":1791324000000,"o":0.00132643223482348,"h":0.00133494844253224,"l":0.00132643223482348,"c":0.00132849687017285,"v":62.88528248245063},{"ts":1791327600000,"o":0.00132849687017285,"h":0.00132849687017285,"l":0.00132765259301732,"c":0.00132765259301732,"v":99.6437382838982},{"ts":1791331200000,"o":0.00132765259301732,"h":0.00133231095868927,"l":0.00132765259301732,"c":0.00133231095868927,"v":10.0001483145901},{"ts":1791334800000,"o":0.00133231095868927,"h":0.00133231095868927,"l":0.00133185024454377,"c":0.00133185024454377,"v":38.5875947978284},{"ts":1791338400000,"o":0.00133185024454377,"h":0.00133185024454377,"l":0.00128666713045917,"c":0.00129168302305096,"v":14.69161744588937},{"ts":1791342000000,"o":0.00129168302305096,"h":0.00129218489265723,"l":0.0012816481585928,"c":0.00128678883491949,"v":99.99282120529712},{"ts":1791345600000,"o":0.00128678883491949,"h":0.00128678883491949,"l":0.00127137065571918,"c":0.00127880565785061,"v":100.6753509562788},{"ts":1791349200000,"o":0.00127880565785061,"h":0.00131335136071373,"l":0.00127880565785061,"c":0.00131335136071373,"v":692.4064568025343},{"ts":1791352800000,"o":0.00131335136071373,"h":0.00132486113594152,"l":0.00131225768793388,"c":0.00131623194780647,"v":43.81661877707581},{"ts":1791356400000,"o":0.00131623194780647,"h":0.00132109085892253,"l":0.00131376228319195,"c":0.00132109085892253,"v":9.94792641657756},{"ts":1791360000000,"o":0.00132109085892253,"h":0.00132109085892253,"l":0.00131842804067293,"c":0.00131842804067293,"v":4.55694282240088},{"ts":1791363600000,"o":0.00131842804067293,"h":0.00132677708856922,"l":0.00130120709880885,"c":0.00132677708856922,"v":810.9269627971116},{"ts":1791367200000,"o":0.00132677708856922,"h":0.00132677708856922,"l":0.00131505171971032,"c":0.00132214099046607,"v":104.63886419372405},{"ts":1791370800000,"o":0.00132214099046607,"h":0.00132214099046607,"l":0.00130760086918925,"c":0.00130911020451434,"v":241.30986886179872},{"ts":1791374400000,"o":0.00130911020451434,"h":0.00130911020451434,"l":0.0012954223529851,"c":0.0012954223529851,"v":226.64318074713967},{"ts":1791378000000,"o":0.0012954223529851,"h":0.00129615772516238,"l":0.0012914593388672,"c":0.0012928978291601,"v":38.33515932348825},{"ts":1791381600000,"o":0.0012928978291601,"h":0.00129324238655729,"l":0.0012928978291601,"c":0.00129324238655729,"v":17.36549745},{"ts":1791385200000,"o":0.00129324238655729,"h":0.00129345285081726,"l":0.00128401709010968,"c":0.00129345285081726,"v":72.18988752234252},{"ts":1791388800000,"o":0.00129345285081726,"h":0.00129524429117444,"l":0.00128773097116064,"c":0.00128773097116064,"v":8.71144217188122},{"ts":1791392400000,"o":0.00128773097116064,"h":0.0013284125860494,"l":0.00128773097116064,"c":0.00132835002315478,"v":800.9295045361713},{"ts":1791396000000,"o":0.00132835002315478,"h":0.00132835002315478,"l":0.0013258040536148,"c":0.0013258040536148,"v":0.395619929598658},{"ts":1791399600000,"o":0.0013258040536148,"h":0.00133673510974872,"l":0.0013258040536148,"c":0.00133673510974872,"v":25.48078705},{"ts":1791406800000,"o":0.00133673510974872,"h":0.00134636210268926,"l":0.00133673510974872,"c":0.00134390921966508,"v":300.97485880636725},{"ts":1791410400000,"o":0.00134390921966508,"h":0.00134497398536933,"l":0.00134390921966508,"c":0.00134497398536933,"v":0.138389472055868},{"ts":1791414000000,"o":0.00134497398536933,"h":0.00137726582240205,"l":0.00134497398536933,"c":0.00137722741287273,"v":527.8683851919272},{"ts":1791417600000,"o":0.00137722741287273,"h":0.00138887299908535,"l":0.00137722741287273,"c":0.00138086866757312,"v":119.46009753948164},{"ts":1791421200000,"o":0.00138086866757312,"h":0.00138565225489458,"l":0.00138086866757312,"c":0.0013850587878304,"v":0.1058742324133025},{"ts":1791424800000,"o":0.0013850587878304,"h":0.00140357608507879,"l":0.0013850587878304,"c":0.00140357608507879,"v":194.81354703381382},{"ts":1791428400000,"o":0.00140357608507879,"h":0.00140357608507879,"l":0.00139161511685843,"c":0.00139919421799641,"v":55.845909239528154},{"ts":1791432000000,"o":0.00139919421799641,"h":0.00152809658124745,"l":0.00138770158814806,"c":0.00152339880107333,"v":2715.396141107472},{"ts":1791439200000,"o":0.00152339880107333,"h":0.00152339880107333,"l":0.00151490955441695,"c":0.00151490955441695,"v":67.9649022493619},{"ts":1791442800000,"o":0.00151490955441695,"h":0.00155459816160645,"l":0.00151490955441695,"c":0.00154680449146003,"v":508.61807168607015},{"ts":1791446400000,"o":0.00154680449146003,"h":0.00155404229318461,"l":0.0015430984671167,"c":0.00155404229318461,"v":88.65171132407957},{"ts":1791450000000,"o":0.00155404229318461,"h":0.00155404229318461,"l":0.00151871882787144,"c":0.00151871882787144,"v":921.4927505653103},{"ts":1791453600000,"o":0.00151871882787144,"h":0.00151871882787144,"l":0.00149518463952945,"c":0.00149518463952945,"v":1.2992448014470193},{"ts":1791457200000,"o":0.00149518463952945,"h":0.00149518463952945,"l":0.00148894343835188,"c":0.00148894639061059,"v":0.2857522688919295},{"ts":1791460800000,"o":0.00148894639061059,"h":0.00165561627277789,"l":0.00148626404412855,"c":0.00162198158996849,"v":3779.0079569345994},{"ts":1791464400000,"o":0.00162198158996849,"h":0.0016279722222393,"l":0.00162198158996849,"c":0.00162409382943985,"v":16.383181560649312},{"ts":1791468000000,"o":0.00162409382943985,"h":0.00163269545407001,"l":0.00162111553173777,"c":0.00162251949449066,"v":14.104021263495522},{"ts":1791471600000,"o":0.00162251949449066,"h":0.00162251949449066,"l":0.00128776048218052,"c":0.00133586267940439,"v":6329.340795187557},{"ts":1791475200000,"o":0.00133586267940439,"h":0.00133835479812639,"l":0.0013135879233143,"c":0.0013135879233143,"v":538.2343457533211},{"ts":1791478800000,"o":0.0013135879233143,"h":0.0013135879233143,"l":0.00129959180986364,"c":0.00130023101301322,"v":104.65769976124695},{"ts":1791482400000,"o":0.00130023101301322,"h":0.00131825796487746,"l":0.00130023101301322,"c":0.00131676977614023,"v":61.2913472755789},{"ts":1791486000000,"o":0.00131676977614023,"h":0.00132648894586815,"l":0.00131676977614023,"c":0.00132648894586815,"v":24.5615821389357},{"ts":1791489600000,"o":0.00132648894586815,"h":0.00132662108406312,"l":0.000966402514458648,"c":0.00113398888056288,"v":12318.05830112584},{"ts":1791493200000,"o":0.00113398888056288,"h":0.00117346618030715,"l":0.00113398888056288,"c":0.00117173213966308,"v":748.3656871751937},{"ts":1791496800000,"o":0.00117173213966308,"h":0.0011857136334511,"l":0.00117173213966308,"c":0.00118032673695018,"v":118.87867163754079},{"ts":1791500400000,"o":0.00118032673695018,"h":0.00118897529145096,"l":0.00118032673695018,"c":0.00118897529145096,"v":16.4194931258298},{"ts":1791504000000,"o":0.00118897529145096,"h":0.00119030959633647,"l":0.00118292579200933,"c":0.00118343184529489,"v":28.893273328410896},{"ts":1791507600000,"o":0.00118343184529489,"h":0.00120129552945142,"l":0.00118317173193033,"c":0.00119593935848442,"v":272.61619524613025},{"ts":1791511200000,"o":0.00119593935848442,"h":0.00120401602805529,"l":0.00119593935848442,"c":0.00120401602805529,"v":48.947061852648304},{"ts":1791514800000,"o":0.00120401602805529,"h":0.00120992855300757,"l":0.0012035334058871,"c":0.0012035334058871,"v":33.43866800441257},{"ts":1791518400000,"o":0.0012035334058871,"h":0.00121156319664516,"l":0.00118868276537925,"c":0.00119590431740027,"v":252.04951813199244},{"ts":1791522000000,"o":0.00119590431740027,"h":0.00120072084755012,"l":0.00119590431740027,"c":0.00120072084755012,"v":76.29147528314569},{"ts":1791525600000,"o":0.00120072084755012,"h":0.00120573347937597,"l":0.00120072084755012,"c":0.00120573347937597,"v":3.496892},{"ts":1791532800000,"o":0.00120573347937597,"h":0.00120851758827956,"l":0.00118831938715131,"c":0.00119481925344661,"v":388.06281775566725},{"ts":1791536400000,"o":0.00119481925344661,"h":0.00121978888818568,"l":0.00118727484904605,"c":0.0012125246603314,"v":475.85845288293683},{"ts":1791540000000,"o":0.0012125246603314,"h":0.00121684082792978,"l":0.0012125246603314,"c":0.00121684082792978,"v":12.460720125},{"ts":1791543600000,"o":0.00121684082792978,"h":0.00121684082792978,"l":0.00121029450668739,"c":0.00121036295107611,"v":0.2211458452539178},{"ts":1791547200000,"o":0.00121036295107611,"h":0.00121036295107611,"l":0.00120955802675027,"c":0.00120955802675027,"v":13.435360943374},{"ts":1791550800000,"o":0.00120955802675027,"h":0.00128866904789468,"l":0.00120955802675027,"c":0.00128767730292371,"v":1625.568331432867},{"ts":1791554400000,"o":0.00128767730292371,"h":0.00130841807303967,"l":0.00128767730292371,"c":0.00130801824351626,"v":312.9340148264464},{"ts":1791558000000,"o":0.00130801824351626,"h":0.00131256143012196,"l":0.00130487599863302,"c":0.00130735034697375,"v":158.61605548020344},{"ts":1791561600000,"o":0.00130735034697375,"h":0.00130735034697375,"l":0.00128514398810032,"c":0.00129191551984148,"v":548.6985028989073},{"ts":1791565200000,"o":0.00129191551984148,"h":0.00129191551984148,"l":0.00128744066323585,"c":0.001289694687473,"v":123.442237597636},{"ts":1791568800000,"o":0.001289694687473,"h":0.001289694687473,"l":0.00127057806893657,"c":0.00127792821339649,"v":241.88406843101734},{"ts":1791576000000,"o":0.00127792821339649,"h":0.00127792821339649,"l":0.00127563723033751,"c":0.00127563723033751,"v":119.100984643844},{"ts":1791583200000,"o":0.00127563723033751,"h":0.00128368516502727,"l":0.00127563723033751,"c":0.00128368516502727,"v":0.99119181},{"ts":1791586800000,"o":0.00128368516502727,"h":0.00128627966613509,"l":0.00128368516502727,"c":0.00128627966613509,"v":26.311117322166723},{"ts":1791590400000,"o":0.00128627966613509,"h":0.00128627966613509,"l":0.00124014975595542,"c":0.00124026969110858,"v":890.487906973305},{"ts":1791594000000,"o":0.00124026969110858,"h":0.00124026969110858,"l":0.00124008563133127,"c":0.00124008563133127,"v":0.00972241564559206},{"ts":1791601200000,"o":0.00124008563133127,"h":0.00128647079172985,"l":0.00124008563133127,"c":0.00128557463336191,"v":999.0883298426213},{"ts":1791604800000,"o":0.00128557463336191,"h":0.00129537663357367,"l":0.00128557463336191,"c":0.00129516002694305,"v":11.8411318902996},{"ts":1791608400000,"o":0.00129516002694305,"h":0.00129516002694305,"l":0.00128789531124508,"c":0.00128789531124508,"v":0.0820261945989088},{"ts":1791615600000,"o":0.00128789531124508,"h":0.00130241248743763,"l":0.00128718337064633,"c":0.00129488203005441,"v":136.2618674527105},{"ts":1791619200000,"o":0.00129488203005441,"h":0.00129488203005441,"l":0.00116223979904503,"c":0.00116408931706159,"v":2763.47870100424},{"ts":1791622800000,"o":0.00116408931706159,"h":0.00142234173289307,"l":0.00116408931706159,"c":0.00142234173289307,"v":5094.415807891363},{"ts":1791626400000,"o":0.00142234173289307,"h":0.00142234173289307,"l":0.00140991899923393,"c":0.00140991899923393,"v":172.4837159799301},{"ts":1791630000000,"o":0.00140991899923393,"h":0.00141543585301244,"l":0.00140991899923393,"c":0.00141543585301244,"v":7.079912268975},{"ts":1793626800000,"o":0.0013460186306377116,"h":0.001355319770372476,"l":0.0013460186306377116,"c":0.001355319770372476,"v":0},{"ts":1793627100000,"o":0.001355319770372476,"h":0.0013553642862200498,"l":0.0013435178880120073,"c":0.0013435178880120073,"v":0},{"ts":1793627400000,"o":0.00134358869581971,"h":0.00134358869581971,"l":0.0013401258183809446,"c":0.0013401258183809446,"v":0},{"ts":1793627700000,"o":0.001339578792641811,"h":0.001339578792641811,"l":0.0013394675443426792,"c":0.0013394675443426792,"v":0},{"ts":1793628000000,"o":0.0013394559268078824,"h":0.0013394586055529196,"l":0.0013394559268078824,"c":0.0013394586055529196,"v":0},{"ts":1793628300000,"o":0.0013357572729436862,"h":0.0013357572729436862,"l":0.0013357433121235114,"c":0.0013357550408818872,"v":0},{"ts":1793628600000,"o":0.0013357550408818872,"h":0.0013357550408818872,"l":0.001333057316817258,"c":0.0013353548903890025,"v":0},{"ts":1793628900000,"o":0.001335323171578632,"h":0.0013353555681487853,"l":0.001335323171578632,"c":0.0013353555681487853,"v":0},{"ts":1793629200000,"o":0.0013353468771331372,"h":0.0013353468771331372,"l":0.0013352860396283553,"c":0.0013352860396283553,"v":0},{"ts":1793629500000,"o":0.0013352860396283553,"h":0.0013353562086417217,"l":0.0013352860396283553,"c":0.0013353047434706382,"v":0},{"ts":1793629800000,"o":0.0013330756221870263,"h":0.0013366930226456502,"l":0.001332449243957197,"c":0.0013366930226456502,"v":0},{"ts":1793630100000,"o":0.0013366930226456502,"h":0.0013374334484060875,"l":0.0013354390441702349,"c":0.0013354390441702349,"v":0},{"ts":1793630400000,"o":0.0013354390441702349,"h":0.001335609121197944,"l":0.0013354390441702349,"c":0.001335609121197944,"v":0},{"ts":1793630700000,"o":0.0013356321887620266,"h":0.0013356366109597672,"l":0.0013356243882063552,"c":0.0013356366109597672,"v":0},{"ts":1793631000000,"o":0.0013356366109597672,"h":0.0013356872863202012,"l":0.0013350607211924416,"c":0.0013350607211924416,"v":0},{"ts":1793631300000,"o":0.0013350607211924416,"h":0.0013372675629429527,"l":0.0013349824609417962,"c":0.0013372312545932431,"v":0},{"ts":1793631600000,"o":0.0013372312545932431,"h":0.0013372764966323454,"l":0.0013372312545932431,"c":0.0013372764966323454,"v":0},{"ts":1793631900000,"o":0.0013372764966323454,"h":0.0013372815753176807,"l":0.001334932921331869,"c":0.001334932921331869,"v":0},{"ts":1793632200000,"o":0.001334932921331869,"h":0.0013391890673558136,"l":0.001334932921331869,"c":0.0013391890673558136,"v":0},{"ts":1793632500000,"o":0.0013391890673558136,"h":0.001395039372019734,"l":0.0013391890673558136,"c":0.001395039372019734,"v":0},{"ts":1793632800000,"o":0.001395039372019734,"h":0.0013951308692995935,"l":0.0013893877488525127,"c":0.0013893877488525127,"v":0},{"ts":1793633100000,"o":0.0013922840549252596,"h":0.0013922840549252596,"l":0.0013922505507253614,"c":0.0013922654336249558,"v":0},{"ts":1793633400000,"o":0.0013922654336249558,"h":0.0013922697623139787,"l":0.0013922599220366405,"c":0.0013922697623139787,"v":0},{"ts":1793633700000,"o":0.001392310402994248,"h":0.001392310402994248,"l":0.0013919349702882812,"c":0.0013919349702882812,"v":0},{"ts":1793634000000,"o":0.0013917317291034723,"h":0.0013917317291034723,"l":0.0013914255934433866,"c":0.0013914255934433866,"v":0},{"ts":1793634300000,"o":0.0013914260278828834,"h":0.0013914296947010925,"l":0.0013914260278828834,"c":0.0013914296947010925,"v":0},{"ts":1793634600000,"o":0.0013937422723014077,"h":0.0013937422723014077,"l":0.001393694148634514,"c":0.001393694148634514,"v":0},{"ts":1793634900000,"o":0.0013936589096706993,"h":0.0013936589096706993,"l":0.001386432951422539,"c":0.0013864431131996313,"v":0},{"ts":1793635200000,"o":0.0013864431131996313,"h":0.0013864431131996313,"l":0.001382369350511938,"c":0.001382369350511938,"v":0},{"ts":1793635500000,"o":0.0013823911755797543,"h":0.0013824823955839408,"l":0.0013823606518494661,"c":0.0013824823955839408,"v":0},{"ts":1793635800000,"o":0.0013824823955839408,"h":0.0013825814950579975,"l":0.0013824823955839408,"c":0.0013825814950579975,"v":0},{"ts":1793636100000,"o":0.0013855682475499053,"h":0.0013855682475499053,"l":0.001385564598249166,"c":0.001385564598249166,"v":0},{"ts":1793636400000,"o":0.0013879852808358812,"h":0.0013879852808358812,"l":0.0013879547604306807,"c":0.0013879547604306807,"v":0},{"ts":1793636700000,"o":0.001387940050965698,"h":0.001387940050965698,"l":0.0013877050342186508,"c":0.0013877050342186508,"v":0},{"ts":1793637000000,"o":0.0013854126205672319,"h":0.0013854126205672319,"l":0.0013852993918638992,"c":0.0013852993918638992,"v":0},{"ts":1793637300000,"o":0.0013851475657410165,"h":0.0013928331371471276,"l":0.0013851475657410165,"c":0.0013928331371471276,"v":0},{"ts":1793637600000,"o":0.0013928331371471276,"h":0.0013928331371471276,"l":0.0013899644530250865,"c":0.0013899644530250865,"v":0},{"ts":1793637900000,"o":0.0013899642726618066,"h":0.001390061418041957,"l":0.0013899642726618066,"c":0.001390061418041957,"v":0},{"ts":1793638200000,"o":0.0013900967658553266,"h":0.0013900967658553266,"l":0.0013898144412025956,"c":0.0013898144412025956,"v":0},{"ts":1793638500000,"o":0.0013897081827517815,"h":0.0013897081827517815,"l":0.0013896892331737856,"c":0.0013896892331737856,"v":0},{"ts":1793638800000,"o":0.0013897240704034582,"h":0.001389794994286886,"l":0.0013897240704034582,"c":0.001389794994286886,"v":0},{"ts":1793639100000,"o":0.001389794994286886,"h":0.001389794994286886,"l":0.001389734135572252,"c":0.001389734135572252,"v":0},{"ts":1793639400000,"o":0.001389734135572252,"h":0.0013897352858250455,"l":0.0013896987084664049,"c":0.0013896987084664049,"v":0},{"ts":1793639700000,"o":0.0013859005134655442,"h":0.0013859319148452794,"l":0.0013858811318963459,"c":0.0013858811318963459,"v":0},{"ts":1793640000000,"o":0.0013858811318963459,"h":0.0013858935505310036,"l":0.0013858811318963459,"c":0.0013858935505310036,"v":0},{"ts":1793640300000,"o":0.0013858935505310036,"h":0.0013858935505310036,"l":0.0013823341118138729,"c":0.0013823341118138729,"v":0},{"ts":1793640600000,"o":0.0013823341118138729,"h":0.0013834914119159325,"l":0.0013823341118138729,"c":0.0013827267904848702,"v":0},{"ts":1793640900000,"o":0.0013827267904848702,"h":0.0013827267904848702,"l":0.0013820122762381157,"c":0.0013820122762381157,"v":0},{"ts":1793641200000,"o":0.0013792253919037562,"h":0.0013792591330858363,"l":0.0013792253919037562,"c":0.0013792591330858363,"v":0},{"ts":1793641500000,"o":0.0013792591330858363,"h":0.0013792591330858363,"l":0.00137915440576927,"c":0.001379228941279608,"v":0},{"ts":1793641800000,"o":0.001379228941279608,"h":0.001379228941279608,"l":0.001376910636170878,"c":0.001376910636170878,"v":0},{"ts":1793642100000,"o":0.0013802773694165601,"h":0.0013803122390851563,"l":0.0013802556959230728,"c":0.0013803122390851563,"v":0},{"ts":1793642400000,"o":0.0013803122390851563,"h":0.0013803122390851563,"l":0.0013793958542433606,"c":0.0013794325806715873,"v":0},{"ts":1793642700000,"o":0.0013793002030457115,"h":0.0013801567073325931,"l":0.0013793002030457115,"c":0.0013801567073325931,"v":0},{"ts":1793643000000,"o":0.0013827962185789917,"h":0.0013834534653990296,"l":0.0013827962185789917,"c":0.0013834534653990296,"v":0},{"ts":1793643300000,"o":0.0013834534653990296,"h":0.0013835191166656016,"l":0.0013808043069925041,"c":0.0013808043069925041,"v":0},{"ts":1793643600000,"o":0.0013783065703333532,"h":0.0013783065703333532,"l":0.0013778209365699766,"c":0.0013778209365699766,"v":0},{"ts":1793643900000,"o":0.0013021212497829715,"h":0.0013021212497829715,"l":0.0013019627905717964,"c":0.0013019873242208178,"v":0},{"ts":1793644200000,"o":0.0013013581481914856,"h":0.0013013581481914856,"l":0.0012982179089567711,"c":0.0012982179089567711,"v":0},{"ts":1793644500000,"o":0.001297967470660889,"h":0.001297967470660889,"l":0.0012979614810364822,"c":0.0012979614810364822,"v":0},{"ts":1793644800000,"o":0.0012979524085670342,"h":0.0013000663543664063,"l":0.0012979524085670342,"c":0.0013000663543664063,"v":0},{"ts":1793645100000,"o":0.0012976657242607754,"h":0.0012976657242607754,"l":0.0012975506856046958,"c":0.0012975506856046958,"v":0},{"ts":1793645400000,"o":0.0012992817045910257,"h":0.0012992817045910257,"l":0.001299243195453721,"c":0.001299243195453721,"v":0},{"ts":1793645700000,"o":0.0012983528731482189,"h":0.0012983826944180457,"l":0.0012983528731482189,"c":0.0012983547774057158,"v":0},{"ts":1793646000000,"o":0.001297016324377907,"h":0.0012970204376904655,"l":0.001297016324377907,"c":0.0012970204376904655,"v":0},{"ts":1793646300000,"o":0.0012970490281449928,"h":0.0012970490281449928,"l":0.0012970056738587966,"c":0.0012970056738587966,"v":0},{"ts":1793646600000,"o":0.0012970056738587966,"h":0.0012970056738587966,"l":0.0012958755059070965,"c":0.0012959046536175267,"v":0},{"ts":1793646900000,"o":0.0013018162452407098,"h":0.0013032655589231524,"l":0.0013018162452407098,"c":0.0013032655589231524,"v":0},{"ts":1793647200000,"o":0.001305411328759249,"h":0.0013054457174680421,"l":0.0013029844813735101,"c":0.0013029844813735101,"v":0},{"ts":1793647500000,"o":0.0013029844813735101,"h":0.0013029844813735101,"l":0.0013022871853236259,"c":0.0013022871853236259,"v":0},{"ts":1793647800000,"o":0.0013023056616976623,"h":0.001306468336193889,"l":0.0013023056616976623,"c":0.001306468336193889,"v":0},{"ts":1793648100000,"o":0.001306468336193889,"h":0.0013064770903385124,"l":0.0013064537212283435,"c":0.0013064770903385124,"v":0},{"ts":1793648400000,"o":0.0013064770903385124,"h":0.0013064770903385124,"l":0.0013005800631905237,"c":0.0013005800631905237,"v":0},{"ts":1793648700000,"o":0.0013005800631905237,"h":0.0013005800631905237,"l":0.0013005529978496158,"c":0.0013005529978496158,"v":0},{"ts":1793649000000,"o":0.0013005529978496158,"h":0.0013005698352091188,"l":0.0012976979132427525,"c":0.0012976979132427525,"v":0},{"ts":1793649300000,"o":0.0012976979132427525,"h":0.0013009239614006575,"l":0.0012976979132427525,"c":0.0013009239614006575,"v":0},{"ts":1793649600000,"o":0.0013009239614006575,"h":0.0013061075428921537,"l":0.0013009239614006575,"c":0.0013061075428921537,"v":0},{"ts":1793649900000,"o":0.0013061075428921537,"h":0.0013079077169809701,"l":0.0013061005595726622,"c":0.0013079077169809701,"v":0},{"ts":1793650200000,"o":0.0013079077169809701,"h":0.0013079321558263242,"l":0.0013079077169809701,"c":0.0013079321558263242,"v":0},{"ts":1793650500000,"o":0.0013079321558263242,"h":0.0013079381822859086,"l":0.0013078735662017957,"c":0.0013079381822859086,"v":0},{"ts":1793650800000,"o":0.0013079381822859086,"h":0.0013079659776868782,"l":0.0013078815517293895,"c":0.0013078815517293895,"v":0},{"ts":1793651100000,"o":0.0013078815517293895,"h":0.0013084908796985432,"l":0.0013078815517293895,"c":0.0013084908796985432,"v":0},{"ts":1793651400000,"o":0.0013084908796985432,"h":0.0013084908796985432,"l":0.0013072645336555315,"c":0.0013072897544428891,"v":0},{"ts":1793651700000,"o":0.0013029029482931403,"h":0.0013029029482931403,"l":0.0013026559609846885,"c":0.0013026559609846885,"v":0},{"ts":1793652000000,"o":0.0013026559609846885,"h":0.0013026559609846885,"l":0.0013024397377797746,"c":0.0013024397377797746,"v":0},{"ts":1793652300000,"o":0.0013024397377797746,"h":0.0013024397377797746,"l":0.0013022649113054933,"c":0.001302285908297002,"v":0},{"ts":1793652600000,"o":0.0013045692146410677,"h":0.0013045884995716577,"l":0.0013045571663631433,"c":0.0013045884995716577,"v":0},{"ts":1793652900000,"o":0.0013045916437709874,"h":0.0013047384896551115,"l":0.0013045916437709874,"c":0.0013047384896551115,"v":0},{"ts":1793653200000,"o":0.001304237200423147,"h":0.001304237200423147,"l":0.0013041990258543176,"c":0.0013041990258543176,"v":0},{"ts":1793653500000,"o":0.0013042258634067664,"h":0.0013042258634067664,"l":0.0013042098536377035,"c":0.0013042098536377035,"v":0},{"ts":1793653800000,"o":0.0013042713341126025,"h":0.0013042713341126025,"l":0.0013037808033390479,"c":0.0013037808033390479,"v":0},{"ts":1793654100000,"o":0.0013033785842139077,"h":0.0013034164351798658,"l":0.0013033785842139077,"c":0.0013034164351798658,"v":0},{"ts":1793654400000,"o":0.0013061000096415965,"h":0.0013061000096415965,"l":0.0013060283212741918,"c":0.001306033815294822,"v":0},{"ts":1793654700000,"o":0.0013060335783632872,"h":0.0013060398712221345,"l":0.001305973274985783,"c":0.001305973274985783,"v":0},{"ts":1793655000000,"o":0.001305973274985783,"h":0.001307992715902191,"l":0.001305973274985783,"c":0.0013079722906778816,"v":0},{"ts":1793655300000,"o":0.0013079722906778816,"h":0.0013079722906778816,"l":0.0013079383373644712,"c":0.0013079383373644712,"v":0},{"ts":1793655600000,"o":0.0013079383373644712,"h":0.0013080747979900332,"l":0.0013079383373644712,"c":0.0013080287948603175,"v":0},{"ts":1793655900000,"o":0.0013080287948603175,"h":0.0013080681864666033,"l":0.0013080287948603175,"c":0.0013080681864666033,"v":0},{"ts":1793656200000,"o":0.0013080681864666033,"h":0.001308202281799754,"l":0.0013080681864666033,"c":0.0013081988557374824,"v":0},{"ts":1793656500000,"o":0.0013081988557374824,"h":0.0013081988557374824,"l":0.001308176838851195,"c":0.001308176838851195,"v":0},{"ts":1793656800000,"o":0.001308176838851195,"h":0.0013083458495444053,"l":0.001308176838851195,"c":0.001308328274758703,"v":0},{"ts":1793657100000,"o":0.001308328274758703,"h":0.0013091314095056363,"l":0.001308328274758703,"c":0.0013091041990166584,"v":0},{"ts":1793657400000,"o":0.0013091041990166584,"h":0.001309118687144192,"l":0.0013090720056621575,"c":0.0013090720056621575,"v":0},{"ts":1793657700000,"o":0.0013090720056621575,"h":0.0013090925367190338,"l":0.0013090720056621575,"c":0.0013090925367190338,"v":0},{"ts":1793658000000,"o":0.0013090686434929714,"h":0.0013090829647668632,"l":0.0013090669429505375,"c":0.0013090669429505375,"v":0},{"ts":1793658300000,"o":0.0013090669429505375,"h":0.0013090985271792701,"l":0.0013090669429505375,"c":0.0013090985271792701,"v":0},{"ts":1793658600000,"o":0.0013090985271792701,"h":0.0013091222921924716,"l":0.0013090932212364123,"c":0.0013090932212364123,"v":0},{"ts":1793658900000,"o":0.0013070082693189987,"h":0.0013090488178174582,"l":0.0013061755885682069,"c":0.0013061755885682069,"v":0},{"ts":1793659200000,"o":0.0013061755885682069,"h":0.0013062004403701817,"l":0.0013061755885682069,"c":0.0013061912305206932,"v":0},{"ts":1793659500000,"o":0.001306148686087042,"h":0.0013061822804141252,"l":0.001306148686087042,"c":0.0013061822804141252,"v":0},{"ts":1793659800000,"o":0.0013105907962117059,"h":0.0013105907962117059,"l":0.001308169816870654,"c":0.001308169816870654,"v":0},{"ts":1793660100000,"o":0.001308169816870654,"h":0.0013146146010512515,"l":0.001308169816870654,"c":0.0013145874325029606,"v":0},{"ts":1793660400000,"o":0.0013145802470694214,"h":0.0013145802470694214,"l":0.0013145498555576587,"c":0.0013145498555576587,"v":0},{"ts":1793660700000,"o":0.0013145532231880084,"h":0.0013145826696831031,"l":0.0013124350137937015,"c":0.0013124350137937015,"v":0},{"ts":1793661000000,"o":0.0013124462071837045,"h":0.0013124462071837045,"l":0.001312438961716565,"c":0.001312438961716565,"v":0},{"ts":1793661300000,"o":0.0013124592536626427,"h":0.001312487951775439,"l":0.0013124592536626427,"c":0.001312487951775439,"v":0},{"ts":1793661600000,"o":0.001312493254459176,"h":0.0013146155368307282,"l":0.001312493254459176,"c":0.0013146143116997758,"v":0},{"ts":1793661900000,"o":0.0013145973672695822,"h":0.0013146142237408947,"l":0.0013145973672695822,"c":0.0013146142237408947,"v":0},{"ts":1793662200000,"o":0.0013145837497155737,"h":0.001314594530956067,"l":0.0013145837497155737,"c":0.001314594530956067,"v":0},{"ts":1793662500000,"o":0.0013146105474689904,"h":0.0013146105474689904,"l":0.0013054673971526407,"c":0.0013054673971526407,"v":0},{"ts":1793662800000,"o":0.0013054808877584413,"h":0.0013054974230265106,"l":0.0013054808877584413,"c":0.0013054974230265106,"v":0},{"ts":1793663100000,"o":0.0013054932147653056,"h":0.0013054932147653056,"l":0.0013054468603069598,"c":0.0013054468603069598,"v":0},{"ts":1793663400000,"o":0.0013054468603069598,"h":0.0013054828036284931,"l":0.0013054468603069598,"c":0.0013054828036284931,"v":0},{"ts":1793663700000,"o":0.0013054593666199463,"h":0.0013054593666199463,"l":0.00130545173506632,"c":0.00130545173506632,"v":0},{"ts":1793664000000,"o":0.0013054481180305186,"h":0.0013054668729174587,"l":0.0013054222908754562,"c":0.0013054222908754562,"v":0},{"ts":1793664300000,"o":0.0013054222908754562,"h":0.0013054411427193895,"l":0.0013054222908754562,"c":0.0013054411427193895,"v":0},{"ts":1793664600000,"o":0.0013054479622202526,"h":0.0013106808642750069,"l":0.0013054479622202526,"c":0.0013106480286439411,"v":0},{"ts":1793664900000,"o":0.0013106480286439411,"h":0.0013106847269162064,"l":0.0013106480286439411,"c":0.0013106847269162064,"v":0},{"ts":1793665200000,"o":0.0013106847269162064,"h":0.0013108310435253397,"l":0.0013106847269162064,"c":0.0013108310435253397,"v":0},{"ts":1793665500000,"o":0.0013112672347752041,"h":0.0013112672347752041,"l":0.0013112278959004238,"c":0.001311241404675536,"v":0},{"ts":1793665800000,"o":0.001311241404675536,"h":0.0013122144112370888,"l":0.0013093126978012172,"c":0.0013122144112370888,"v":0},{"ts":1793666100000,"o":0.0013122144112370888,"h":0.0013145596611384175,"l":0.0013122144112370888,"c":0.0013145596611384175,"v":0},{"ts":1793666400000,"o":0.0013145596611384175,"h":0.0013149723003640572,"l":0.0013145596611384175,"c":0.0013149472179996222,"v":0},{"ts":1793666700000,"o":0.0013149472179996222,"h":0.0013149700080961578,"l":0.0013149472179996222,"c":0.0013149700080961578,"v":0},{"ts":1793667000000,"o":0.0013149700080961578,"h":0.0013149700080961578,"l":0.001313023422878262,"c":0.0013130715359145348,"v":0},{"ts":1793667300000,"o":0.0013130715359145348,"h":0.0013130715359145348,"l":0.0013106485375599041,"c":0.0013106485375599041,"v":0},{"ts":1793667600000,"o":0.0013106485375599041,"h":0.0013132518514272472,"l":0.0013106485375599041,"c":0.0013132057091786128,"v":0},{"ts":1793667900000,"o":0.0013132057091786128,"h":0.001313231773783331,"l":0.0013132057091786128,"c":0.001313219957688589,"v":0},{"ts":1793668200000,"o":0.001313219957688589,"h":0.0013132302104240411,"l":0.0013131937141177415,"c":0.0013131937141177415,"v":0},{"ts":1793668500000,"o":0.0013131937141177415,"h":0.001313264991107897,"l":0.0013131937141177415,"c":0.0013132585311795494,"v":0},{"ts":1793668800000,"o":0.0013132585311795494,"h":0.0013132950762792161,"l":0.0013132551850237042,"c":0.0013132950762792161,"v":0},{"ts":1793669100000,"o":0.0013132950762792161,"h":0.0013132965387127903,"l":0.0013132947874683054,"c":0.0013132965387127903,"v":0},{"ts":1793669400000,"o":0.0013132995255559687,"h":0.0013168268567549815,"l":0.0013132995255559687,"c":0.0013168268567549815,"v":0},{"ts":1793669700000,"o":0.0013168268567549815,"h":0.0013168268567549815,"l":0.0013144601120586702,"c":0.0013144910652920102,"v":0},{"ts":1793670000000,"o":0.0013144910652920102,"h":0.001315129619008746,"l":0.0013144910652920102,"c":0.001315129619008746,"v":0},{"ts":1793670300000,"o":0.0013152272465165463,"h":0.0013152272465165463,"l":0.0013147993128760545,"c":0.0013148104203558667,"v":0},{"ts":1793670600000,"o":0.0013148104203558667,"h":0.0013148104203558667,"l":0.0013147342116329648,"c":0.001314743192844018,"v":0},{"ts":1793670900000,"o":0.0013147696152023376,"h":0.0013147696152023376,"l":0.0013147339341145318,"c":0.0013147339341145318,"v":0},{"ts":1793671200000,"o":0.0013147756410933377,"h":0.0013147756410933377,"l":0.0013146054733688395,"c":0.0013146054733688395,"v":0},{"ts":1793671500000,"o":0.0013146054733688395,"h":0.0013146377961289226,"l":0.0013144653030379432,"c":0.0013144653030379432,"v":0},{"ts":1793671800000,"o":0.0013143411275925037,"h":0.0013143411275925037,"l":0.001313505604943315,"c":0.001313505604943315,"v":0},{"ts":1793672100000,"o":0.0013110820289237227,"h":0.0013110820289237227,"l":0.001311025287942299,"c":0.001311025287942299,"v":0},{"ts":1793672400000,"o":0.0013110526832640418,"h":0.0013110528366325842,"l":0.0013110526832640418,"c":0.0013110528366325842,"v":0},{"ts":1793672700000,"o":0.0013134741149695196,"h":0.0013134804523494267,"l":0.0013134741149695196,"c":0.0013134804523494267,"v":0},{"ts":1793673000000,"o":0.0013134719212407968,"h":0.0013138185702583258,"l":0.001313435189634359,"c":0.0013138185702583258,"v":0},{"ts":1793673300000,"o":0.0013144660676887264,"h":0.0013151734494696798,"l":0.0013144660676887264,"c":0.0013151734494696798,"v":0},{"ts":1793673600000,"o":0.0013156676905325601,"h":0.001315668049963693,"l":0.0013156525967931104,"c":0.0013156525967931104,"v":0},{"ts":1793673900000,"o":0.0013156525967931104,"h":0.0013156525967931104,"l":0.001315644150900938,"c":0.001315644150900938,"v":0},{"ts":1793674200000,"o":0.0013135673958516764,"h":0.0013135686329957897,"l":0.0013135673958516764,"c":0.0013135686329957897,"v":0},{"ts":1793674500000,"o":0.0013135772412287152,"h":0.0013135772412287152,"l":0.0013135642737403296,"c":0.0013135768946887295,"v":0},{"ts":1793674800000,"o":0.0013135768946887295,"h":0.0013148223958059984,"l":0.0013129576548052526,"c":0.0013148223958059984,"v":0},{"ts":1793675100000,"o":0.0013148369833685318,"h":0.0013148369833685318,"l":0.0013115888152741948,"c":0.0013116545092838538,"v":0},{"ts":1793675400000,"o":0.0013116545092838538,"h":0.0013136218822951931,"l":0.0013116545092838538,"c":0.0013136173054090752,"v":0},{"ts":1793675700000,"o":0.0013136173054090752,"h":0.0013136349692739516,"l":0.001313598215715686,"c":0.001313598215715686,"v":0},{"ts":1793676000000,"o":0.0013136339018408518,"h":0.0013136339018408518,"l":0.001310775097615289,"c":0.001310775097615289,"v":0},{"ts":1793676300000,"o":0.001310775097615289,"h":0.0013134466731148993,"l":0.001310775097615289,"c":0.0013134466731148993,"v":0},{"ts":1793676600000,"o":0.0013136213688420904,"h":0.0013136213688420904,"l":0.0013110022056831159,"c":0.0013110022056831159,"v":0},{"ts":1793676900000,"o":0.0013110022056831159,"h":0.0013129437104483683,"l":0.0013104979090293773,"c":0.0013104979090293773,"v":0},{"ts":1793677200000,"o":0.0013104979090293773,"h":0.001312608343457834,"l":0.0013104979090293773,"c":0.001312608343457834,"v":0},{"ts":1793677500000,"o":0.0013125987518166522,"h":0.0013125987518166522,"l":0.0013098965853188533,"c":0.0013124780461878799,"v":0},{"ts":1793677800000,"o":0.0013124780461878799,"h":0.0013124803086275892,"l":0.0013124712618855822,"c":0.0013124803086275892,"v":0},{"ts":1793678100000,"o":0.0013124803086275892,"h":0.0013146781078370996,"l":0.0013124680416390032,"c":0.001314392788879188,"v":0},{"ts":1793678400000,"o":0.001314392788879188,"h":0.0013144028315647724,"l":0.0013143842548969773,"c":0.0013143842548969773,"v":0},{"ts":1793678700000,"o":0.0013143842548969773,"h":0.0013144236327487116,"l":0.0013143780293612625,"c":0.0013144236327487116,"v":0},{"ts":1793679000000,"o":0.0013144236327487116,"h":0.0013144236327487116,"l":0.0013123283056071266,"c":0.001312540778674757,"v":0},{"ts":1793679300000,"o":0.001312540778674757,"h":0.001312540778674757,"l":0.0013125208103270441,"c":0.0013125208103270441,"v":0},{"ts":1793679600000,"o":0.0013125208103270441,"h":0.0013149509366433003,"l":0.001312493154836167,"c":0.0013149509366433003,"v":0},{"ts":1793679900000,"o":0.0013149509366433003,"h":0.0013152500303269146,"l":0.0013149182240185244,"c":0.0013152500303269146,"v":0},{"ts":1793680200000,"o":0.0013152500303269146,"h":0.0013162350431061478,"l":0.0013152500303269146,"c":0.0013162209787342168,"v":0},{"ts":1793680500000,"o":0.0013162209787342168,"h":0.001316385824244197,"l":0.0013162209787342168,"c":0.0013163765027283656,"v":0},{"ts":1793680800000,"o":0.0013163765027283656,"h":0.0013163825903280658,"l":0.0013163704675970716,"c":0.0013163825903280658,"v":0},{"ts":1793681100000,"o":0.0013163825903280658,"h":0.0013163889678839086,"l":0.0013163825903280658,"c":0.001316385001185053,"v":0},{"ts":1793681400000,"o":0.0013163945993663864,"h":0.0013173131924095192,"l":0.0013163945993663864,"c":0.0013173131924095192,"v":0},{"ts":1793681700000,"o":0.0013173131924095192,"h":0.0013173218622510843,"l":0.0013173131924095192,"c":0.0013173164038578645,"v":0},{"ts":1793682000000,"o":0.0013173164038578645,"h":0.0013173164038578645,"l":0.0013172961133487138,"c":0.0013173021646268796,"v":0},{"ts":1793682300000,"o":0.0013173021646268796,"h":0.0013173021646268796,"l":0.001317246881355527,"c":0.001317246881355527,"v":0},{"ts":1793682600000,"o":0.001317246881355527,"h":0.001317246881355527,"l":0.0013132708779913821,"c":0.0013132711854546265,"v":0},{"ts":1793682900000,"o":0.0013132707137817484,"h":0.0013141235538572315,"l":0.0013132707137817484,"c":0.0013141235538572315,"v":0},{"ts":1793683200000,"o":0.0013141235538572315,"h":0.0013141235538572315,"l":0.0013140812203003653,"c":0.0013141165708280393,"v":0},{"ts":1793683500000,"o":0.0013141165708280393,"h":0.0013142630773229761,"l":0.0013140820132922625,"c":0.0013142630773229761,"v":0},{"ts":1793683800000,"o":0.0013142630773229761,"h":0.0013142630773229761,"l":0.0013140176110981812,"c":0.0013140176110981812,"v":0},{"ts":1793684100000,"o":0.0013140176110981812,"h":0.001314020967683129,"l":0.0013137987200337365,"c":0.0013137987200337365,"v":0},{"ts":1793684400000,"o":0.0013138322272635713,"h":0.0013138352073695017,"l":0.0013138005434227113,"c":0.0013138352073695017,"v":0},{"ts":1793684700000,"o":0.0013138352073695017,"h":0.0013138352073695017,"l":0.0013137654111167708,"c":0.0013138060374993767,"v":0},{"ts":1793685000000,"o":0.0013116394816072069,"h":0.0013116696581335697,"l":0.0013116394816072069,"c":0.0013116696581335697,"v":0},{"ts":1793685300000,"o":0.0013116696581335697,"h":0.0013116696581335697,"l":0.0013116479162094661,"c":0.0013116479162094661,"v":0},{"ts":1793685600000,"o":0.0013116479162094661,"h":0.0013116479162094661,"l":0.0013106966594300788,"c":0.0013106966594300788,"v":0},{"ts":1793685900000,"o":0.0013106952430119595,"h":0.0013106952430119595,"l":0.0013102067614580795,"c":0.0013102067614580795,"v":0},{"ts":1793686200000,"o":0.0013102067614580795,"h":0.0013102067614580795,"l":0.0013088378601571586,"c":0.0013088378601571586,"v":0},{"ts":1793686500000,"o":0.0013084268025749862,"h":0.0013084433557950686,"l":0.0013084268025749862,"c":0.0013084433557950686,"v":0},{"ts":1793686800000,"o":0.0013084433557950686,"h":0.0013084509023296837,"l":0.0013084155896504245,"c":0.0013084509023296837,"v":0},{"ts":1793687100000,"o":0.0013084509023296837,"h":0.0013084509023296837,"l":0.0013080476538851775,"c":0.0013080579530171936,"v":0},{"ts":1793687400000,"o":0.0013080560075299987,"h":0.0013105943774141236,"l":0.001308038298851409,"c":0.0013105943774141236,"v":0},{"ts":1793687700000,"o":0.0013105943774141236,"h":0.0013137779200649443,"l":0.0013105943774141236,"c":0.0013137779200649443,"v":0},{"ts":1793688000000,"o":0.0013140080449817043,"h":0.0013143933656850097,"l":0.0013140080449817043,"c":0.0013143933656850097,"v":0},{"ts":1793688300000,"o":0.0013143933656850097,"h":0.0013143987094330293,"l":0.0013143725659413798,"c":0.0013143987094330293,"v":0},{"ts":1793688600000,"o":0.0013143987094330293,"h":0.0013143987094330293,"l":0.0013087995324606468,"c":0.0013087995324606468,"v":0},{"ts":1793688900000,"o":0.0013087995324606468,"h":0.0013103980466727433,"l":0.0013087995324606468,"c":0.0013103980466727433,"v":0},{"ts":1793689200000,"o":0.0013103980466727433,"h":0.0013103980466727433,"l":0.0013102398482544972,"c":0.0013102795589831667,"v":0},{"ts":1793689500000,"o":0.0013102783741242312,"h":0.0013103153811113942,"l":0.0013102753496844882,"c":0.0013102753496844882,"v":0},{"ts":1793689800000,"o":0.0013102753496844882,"h":0.0013102753496844882,"l":0.0013102018678525509,"c":0.0013102498656893918,"v":0},{"ts":1793690100000,"o":0.0013102498656893918,"h":0.0013102498656893918,"l":0.0013101392251667298,"c":0.0013101392251667298,"v":0},{"ts":1793690400000,"o":0.0013101392251667298,"h":0.0013101392251667298,"l":0.00130932940386011,"c":0.00130932940386011,"v":0},{"ts":1793690700000,"o":0.00130932940386011,"h":0.0013113586318160674,"l":0.00130932940386011,"c":0.001311318827940465,"v":0},{"ts":1793691000000,"o":0.001311318827940465,"h":0.0013146288664372119,"l":0.001311318827940465,"c":0.0013146288664372119,"v":0},{"ts":1793691300000,"o":0.0013146288664372119,"h":0.0013156404697978504,"l":0.0013146288664372119,"c":0.0013156404697978504,"v":0},{"ts":1793691600000,"o":0.0013156404697978504,"h":0.001315979408360757,"l":0.0013156404697978504,"c":0.0013159640971779872,"v":0},{"ts":1793691900000,"o":0.0013159640971779872,"h":0.0013159646464265336,"l":0.0013159399274212532,"c":0.0013159399274212532,"v":0},{"ts":1793692200000,"o":0.0013159399274212532,"h":0.0013159399274212532,"l":0.001309685918043776,"c":0.001309708787326871,"v":0},{"ts":1793692500000,"o":0.001309708787326871,"h":0.001309748556791072,"l":0.001309708787326871,"c":0.0013097309875044311,"v":0},{"ts":1793692800000,"o":0.0013097309875044311,"h":0.0013097309875044311,"l":0.0013096919102847555,"c":0.0013096919102847555,"v":0},{"ts":1793693100000,"o":0.0013098056435081617,"h":0.0013099823362554752,"l":0.0013098056435081617,"c":0.0013099823362554752,"v":0},{"ts":1793693400000,"o":0.0013099823362554752,"h":0.0013099848700033649,"l":0.0013073779742081295,"c":0.0013073779742081295,"v":0},{"ts":1793693700000,"o":0.0013073779742081295,"h":0.0013102873210878426,"l":0.0013073779742081295,"c":0.0013102873210878426,"v":0},{"ts":1793694000000,"o":0.0013102873210878426,"h":0.001310365384150889,"l":0.0013102337807198014,"c":0.001310365384150889,"v":0},{"ts":1793694300000,"o":0.001310365384150889,"h":0.0013105031787568342,"l":0.001310365384150889,"c":0.0013105024707634075,"v":0},{"ts":1793694600000,"o":0.0013083374793317472,"h":0.0013088057440232622,"l":0.0013083374793317472,"c":0.0013087978118379593,"v":0},{"ts":1793694900000,"o":0.0013087978118379593,"h":0.0013087978118379593,"l":0.0013081453256308228,"c":0.0013081453256308228,"v":0},{"ts":1793695200000,"o":0.0013083327136355143,"h":0.0013083604687316754,"l":0.0013083327136355143,"c":0.0013083589938619837,"v":0},{"ts":1793695500000,"o":0.0013083589938619837,"h":0.0013083589938619837,"l":0.0013080139595802525,"c":0.0013080314638181955,"v":0},{"ts":1793695800000,"o":0.0013080314638181955,"h":0.0013080314638181955,"l":0.0013047004016742128,"c":0.0013047004016742128,"v":0},{"ts":1793696100000,"o":0.0013070001898436642,"h":0.0013070618564245244,"l":0.0013070001898436642,"c":0.0013070234608142913,"v":0},{"ts":1793696400000,"o":0.0013070234608142913,"h":0.0013070914270321625,"l":0.001307011043398155,"c":0.0013070914270321625,"v":0},{"ts":1793696700000,"o":0.00130695274458535,"h":0.0013070670131657065,"l":0.00130695274458535,"c":0.0013070508288782283,"v":0},{"ts":1793697000000,"o":0.0013070508288782283,"h":0.0013118841437427706,"l":0.0013070508288782283,"c":0.0013115481505166916,"v":0},{"ts":1793697300000,"o":0.001311683812836815,"h":0.0013117709295372435,"l":0.001311683812836815,"c":0.0013117709295372435,"v":0},{"ts":1793697600000,"o":0.0013117526720339242,"h":0.0013132022512176472,"l":0.0013100609461640718,"c":0.0013132022512176472,"v":0},{"ts":1793697900000,"o":0.0013132022512176472,"h":0.0013137376027268514,"l":0.0013132022512176472,"c":0.0013137376027268514,"v":0},{"ts":1793698200000,"o":0.0013137466087725926,"h":0.0013180147781299918,"l":0.0013111243465504015,"c":0.0013180147781299918,"v":0},{"ts":1793698500000,"o":0.0013180147781299918,"h":0.0013206321856116502,"l":0.0013180147781299918,"c":0.0013206321856116502,"v":0},{"ts":1793698800000,"o":0.0013206280934597201,"h":0.0013206280934597201,"l":0.0013206221385718303,"c":0.0013206221385718303,"v":0},{"ts":1793699100000,"o":0.0013206214905972806,"h":0.0013210123142889361,"l":0.0013206214905972806,"c":0.0013210123142889361,"v":0},{"ts":1793699400000,"o":0.0013211805079290477,"h":0.0013212121944115296,"l":0.0013211805079290477,"c":0.0013212121944115296,"v":0},{"ts":1793699700000,"o":0.0013212246867369425,"h":0.0013312414206020408,"l":0.0013212246867369425,"c":0.0013312414206020408,"v":0},{"ts":1793700000000,"o":0.0013312414206020408,"h":0.0013312414206020408,"l":0.0013311904917056522,"c":0.0013311904917056522,"v":0},{"ts":1793700300000,"o":0.0013311713259236283,"h":0.0013320993546679122,"l":0.0013311713259236283,"c":0.0013320993546679122,"v":0},{"ts":1793700600000,"o":0.0013320801728555717,"h":0.0013320868157512022,"l":0.0013320686219399221,"c":0.0013320686219399221,"v":0},{"ts":1793700900000,"o":0.0013320552384229383,"h":0.0013320552384229383,"l":0.001332045774986556,"c":0.001332045774986556,"v":0},{"ts":1793701200000,"o":0.0013320888740852481,"h":0.0013347443315209959,"l":0.0013320888740852481,"c":0.0013347443315209959,"v":0},{"ts":1793701500000,"o":0.0013347443315209959,"h":0.0013526089534829434,"l":0.001334730764437556,"c":0.0013526089534829434,"v":0},{"ts":1793701800000,"o":0.0013812011038931175,"h":0.0014129425081504923,"l":0.0013812011038931175,"c":0.0014129425081504923,"v":0},{"ts":1793702100000,"o":0.0014129931719387338,"h":0.0014129931719387338,"l":0.0014129848478442255,"c":0.0014129919258400057,"v":0},{"ts":1793702400000,"o":0.0014130031471884393,"h":0.0014130031471884393,"l":0.0014129970709891707,"c":0.0014129970709891707,"v":0},{"ts":1793702700000,"o":0.001413011678894776,"h":0.0014155710010244399,"l":0.001413011678894776,"c":0.0014155710010244399,"v":0},{"ts":1793703000000,"o":0.00141557396406299,"h":0.00141557396406299,"l":0.0014155281635259294,"c":0.0014155281635259294,"v":0},{"ts":1793703300000,"o":0.001415559576680549,"h":0.001415559576680549,"l":0.001415120666222329,"c":0.001415120666222329,"v":0},{"ts":1793703600000,"o":0.0014151306827888054,"h":0.0014156927652654407,"l":0.0014151306827888054,"c":0.0014156927652654407,"v":0},{"ts":1793703900000,"o":0.0014156818014563859,"h":0.00141588247791559,"l":0.0014156818014563859,"c":0.00141588247791559,"v":0},{"ts":1793704200000,"o":0.001415858254471638,"h":0.0014158877330632852,"l":0.001415858254471638,"c":0.0014158877330632852,"v":0},{"ts":1793704500000,"o":0.001415877895337256,"h":0.001415877895337256,"l":0.001412863932482932,"c":0.001412863932482932,"v":0},{"ts":1793704800000,"o":0.001412858534958151,"h":0.0014128686437128368,"l":0.001412858534958151,"c":0.0014128686437128368,"v":0},{"ts":1793705100000,"o":0.0014129018179549033,"h":0.0014129018179549033,"l":0.0014128126917105454,"c":0.0014128309833509104,"v":0},{"ts":1793705400000,"o":0.0014128401887267895,"h":0.0014128401887267895,"l":0.0014128289511576245,"c":0.0014128289511576245,"v":0},{"ts":1793705700000,"o":0.0014128229873587082,"h":0.0014128229873587082,"l":0.001412786830952943,"c":0.001412809409136442,"v":0},{"ts":1793706000000,"o":0.0014106037922423334,"h":0.0014106037922423334,"l":0.0014105349989761572,"c":0.0014105349989761572,"v":0},{"ts":1793706300000,"o":0.0014105660768664414,"h":0.0014105660768664414,"l":0.0014068255830264106,"c":0.0014068255830264106,"v":0},{"ts":1793706600000,"o":0.0014066014324122297,"h":0.0014066014324122297,"l":0.0014065759178688204,"c":0.0014065759178688204,"v":0},{"ts":1793706900000,"o":0.0014065319183469349,"h":0.0014065758936932626,"l":0.0014065319183469349,"c":0.0014065758936932626,"v":0},{"ts":1793707200000,"o":0.0014065466738721966,"h":0.0014065657275876046,"l":0.0014065348078788685,"c":0.0014065348078788685,"v":0},{"ts":1793707500000,"o":0.0014065740974047913,"h":0.0014065740974047913,"l":0.001406537040037117,"c":0.001406537040037117,"v":0},{"ts":1793707800000,"o":0.0014065283936562658,"h":0.0014065283936562658,"l":0.0014064969319572743,"c":0.0014065106234970046,"v":0},{"ts":1793708100000,"o":0.0014065524579673,"h":0.0014091973858939922,"l":0.0014065524579673,"c":0.0014091973858939922,"v":0},{"ts":1793708400000,"o":0.001409374699121541,"h":0.0014093866422095107,"l":0.001409374699121541,"c":0.0014093866422095107,"v":0},{"ts":1793708700000,"o":0.0014093989806690725,"h":0.0014131600326997,"l":0.0014093989806690725,"c":0.0014131600326997,"v":0},{"ts":1793709000000,"o":0.0014144347117117004,"h":0.0014146514924765416,"l":0.0014144347117117004,"c":0.0014146514924765416,"v":0},{"ts":1793709300000,"o":0.001414670579316083,"h":0.001414670579316083,"l":0.001412243635705029,"c":0.001412243635705029,"v":0},{"ts":1793709600000,"o":0.0014122810068708245,"h":0.0014123110856080069,"l":0.0014122810068708245,"c":0.0014123110856080069,"v":0},{"ts":1793709900000,"o":0.0014123270275328789,"h":0.0014123609029639257,"l":0.0014123270275328789,"c":0.0014123609029639257,"v":0},{"ts":1793710200000,"o":0.0014017672093596773,"h":0.0014046989863029991,"l":0.0014017672093596773,"c":0.0014046989863029991,"v":0},{"ts":1793710500000,"o":0.001404634072347839,"h":0.0014046744574402043,"l":0.001404634072347839,"c":0.0014046744574402043,"v":0},{"ts":1793710800000,"o":0.0014046885502399227,"h":0.0014046885502399227,"l":0.0014046385936863474,"c":0.0014046385936863474,"v":0},{"ts":1793711100000,"o":0.0014047857851366857,"h":0.0014047857851366857,"l":0.0014043734701158805,"c":0.0014043734701158805,"v":0},{"ts":1793711400000,"o":0.0014043831999450314,"h":0.0014043831999450314,"l":0.0014043577314001338,"c":0.0014043577314001338,"v":0},{"ts":1793711700000,"o":0.0014043090897458092,"h":0.0014043454252816525,"l":0.0014043090897458092,"c":0.0014043454252816525,"v":0},{"ts":1793712000000,"o":0.0014043675774222412,"h":0.0014043675774222412,"l":0.001404325153386341,"c":0.001404325153386341,"v":0},{"ts":1793712300000,"o":0.0014040705153537288,"h":0.001404084837996797,"l":0.0014040705153537288,"c":0.001404084837996797,"v":0},{"ts":1793712600000,"o":0.0014038129951631554,"h":0.001403828299148602,"l":0.0014037989045563007,"c":0.0014037989045563007,"v":0},{"ts":1793712900000,"o":0.001404416419693393,"h":0.0014089139626931048,"l":0.001404416419693393,"c":0.0014089139626931048,"v":0}],"trades":[{"ts":1791631516000,"hash":"0x33dce314066376ee89025d0f46b1ff067725c1427f30a6d6be6723c855b9341d","trader":"0x40cd6fbadb63b95ad77d1938bf7b7a28c3d31a15","is_buy":1,"usd":7.079912268975,"tokens":5001.93085677956,"price":0.00141543585301244},{"ts":1791628334000,"hash":"0xf30ce9b0ea70a37f6f784f9e892e71b4dc4c5820a7aadeb2f71590d05231e3fc","trader":"0xdbbd3f037fd8e9b7a9d8faaf8ff4b7b29ae2c7f9","is_buy":0,"usd":141.452656795408,"tokens":100326.79669702,"price":0.00140991899923393},{"ts":1791628066000,"hash":"0x1534d61ecaec3ce62f97bbfff51c56f46ef001d455a70e61eb3ac41d7b874b46","trader":"0x9c1c3484ebc79a5543a3ad193573eb0250756e55","is_buy":1,"usd":25.357194135,"tokens":17832.4833416688,"price":0.00142196651185134},{"ts":1791627288000,"hash":"0xc55d826201cb2cd6fd486b45c92699a4ee6d9d31c2bbf530b797fd009c63906e","trader":"0xfd9a6cd1670fe8eb4012d8abb9cdf25741a6ff04","is_buy":1,"usd":4.47593013,"tokens":3148.74441042039,"price":0.00142149680843813},{"ts":1791627180000,"hash":"0xf068f8d9beaf780516ccee91b4367210de4f0e5307fa6609c75e4d0bee88acf5","trader":"0xfd9a6cd1670fe8eb4012d8abb9cdf25741a6ff04","is_buy":1,"usd":1.19793491952211,"tokens":842.777365941582,"price":0.001421413255663},{"ts":1791624950000,"hash":"0xac9c6d66b2e5559db78bf44924e0d83023dfefe6be22f8c803f9255e8204511b","trader":"0xfd9a6cd1670fe8eb4012d8abb9cdf25741a6ff04","is_buy":1,"usd":4.9773654,"tokens":3499.41598765855,"price":0.00142234173289307},{"ts":1791624490000,"hash":"0x5cbac76cd4914ff6eb390bbe82d7431cc0e177b41afd9e502e705f3ce0a93658","trader":"0x5e4f38b1b98f7a12db7167905d685d95d548ea04","is_buy":0,"usd":53.6041651716016,"tokens":37882,"price":0.00141502996598917},{"ts":1791624462000,"hash":"0xcb1bd5a5431398ce1c8eac0fa6ed32d4cbe54036f4c4fa6380ec5f0d7ae6181f","trader":"0x5e4f38b1b98f7a12db7167905d685d95d548ea04","is_buy":0,"usd":60.7665502519197,"tokens":42847,"price":0.00141822181837514},{"ts":1791624421000,"hash":"0x0773ffe8d1bcb87cc012181fe8d552dedef77a4ff3bb98a375c478d5dc71c095","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":2.55001077229071,"tokens":1795.7872943661,"price":0.00141999599857446},{"ts":1791624340000,"hash":"0x18fa5198fc55f6c38bd20d22ad009e84d86e57fc5f10a27a3a1e9bba8bf3b135","trader":"0x0e64c1a21ead7315ca86def9240126d98398c7c8","is_buy":0,"usd":0.0439985899426333,"tokens":30.9813279560458,"price":0.00142016475230034},{"ts":1791624339000,"hash":"0x5cff92d9e34d68401dfcb4e5b09a172afc729e412ee730ebe5d7ab4a65e273be","trader":"0xa2f809c585a5ef1b6600bab12558e7fc1f1484bb","is_buy":0,"usd":8.98008448418587,"tokens":6322.13972933989,"price":0.00142041854002545},{"ts":1791624339000,"hash":"0x909e93fd0e843fb5a56e555249ca39afa92ebe049ba6465fa0d90cbfe69846cf","trader":"0x64b0048fe42d5baa8f68a042a4849ae8c44d2c5c","is_buy":0,"usd":0.0472623666021999,"tokens":33.2794361477913,"price":0.00142016728866173},{"ts":1791624339000,"hash":"0xa383f69ea7b0c0c95aa562014cb1082423d8a4cbec603a1d1f5562a1050a6bc9","trader":"0xb6d263421dfdbc97b0d5c3b1da46966d09bc4d38","is_buy":0,"usd":2.90165946905103,"tokens":2042.34554442588,"price":0.00142074854912307},{"ts":1791624339000,"hash":"0xfbb0b7017b8304c98f8eac290098da33ad6a28019b07815793362ad540396daa","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":4960.54471138577,"tokens":3842763.25245479,"price":0.00129087960550704},{"ts":1791622555000,"hash":"0x102a3c86231cf16462f28a4ff95418c761a016bcf59e1e91e5ebaba97e1bac9c","trader":"0x5e4f38b1b98f7a12db7167905d685d95d548ea04","is_buy":1,"usd":49.8774550262691,"tokens":42846.7595185653,"price":0.00116408931706159},{"ts":1791622405000,"hash":"0xbf566fa64e5a321979d2b44ddec8f09f4ab79dddcbde75b7aed3bbb80cb651cd","trader":"0x238f9ce3295d8681c44cd3d5b9903905869c6a50","is_buy":1,"usd":0.046989834863199,"tokens":40.411983189842,"price":0.0011627698309795},{"ts":1791621818000,"hash":"0xe0791aee10644423c88e14f9dbfdd5258abfef6649e581ac705a7a324ad1be89","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":1,"usd":0.645010923738112,"tokens":554.970306972946,"price":0.00116224402573227},{"ts":1791621734000,"hash":"0x7016e7ea7f562dd32a57315db4c16d77d7208c031756300720f2777de86a67f3","trader":"0x0372b63390591007e61d0e15ecb40579f0d08de3","is_buy":1,"usd":0.0181840863339203,"tokens":15.6438225511077,"price":0.00116238127059506},{"ts":1791621733000,"hash":"0x0731d00fb887f26b3aacd1ae00a6f382a013adf8435902a11b98d38bc9c274e6","trader":"0x404923a625bd76b9c67a7d04be97c67004e33f20","is_buy":1,"usd":1.0842103037275,"tokens":932.771577966951,"price":0.0011623534950439},{"ts":1791621733000,"hash":"0x917911798403aa4238976f5793524339f1e300ae3a74cf0eb33e194c99f02ecc","trader":"0x0d4606e826cae354eb730631884a92e9c40a7a5b","is_buy":1,"usd":3.43144840048552,"tokens":2952.44441233643,"price":0.00116223979904503},{"ts":1791621733000,"hash":"0x9e5f517eb3766b85381fde66033e2733bc81ce8ffceed5c7b45c2de34d31c3fd","trader":"0x6890c93db2d36fa7f1f559bb30d851488d21b279","is_buy":0,"usd":2068.10941135576,"tokens":1713231.2162155,"price":0.00120713969707147},{"ts":1791620082000,"hash":"0x41c3af4ba940941895dc077601368d6277d6cf40c5dcab597ffd6d65a5ebd78a","trader":"0x27e658a2811cca4a52193310e3081802114f3e36","is_buy":1,"usd":0.0865295214655363,"tokens":68.1418749898059,"price":0.00126984356503958},{"ts":1791620081000,"hash":"0x0bd9efdb6104f97bc78765137569a986a04297812635351b51fbb17d093f5feb","trader":"0xddd2cc3e068ff1984cac70ad531dea1d5cb153e2","is_buy":1,"usd":0.456843575834854,"tokens":359.769054346228,"price":0.00126982454526287},{"ts":1791620081000,"hash":"0xfbe844607d3c605419178ce11d862b562321e3d1ae2b99b66f1348d08d08a142","trader":"0x5a82bfb1ecf8c8019a6bf52b3f45975ba12729b5","is_buy":1,"usd":0.089795058460478,"tokens":70.7137388527322,"price":0.00126983892970904},{"ts":1791620080000,"hash":"0xbd3f7afae50fb6c9c396b7c06449ba4d7f247b0ae4b1327cd435053ecdea6602","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":0.141264433003689,"tokens":111.248582558793,"price":0.00126980883490388},{"ts":1791620080000,"hash":"0xd6a80e481a42976e9f727fbcb7b560a24475f0c2d55b4fa9b5483db8d3c2cd66","trader":"0x91b0eef8be11b3f45047f719ade4bfbc45b0442e","is_buy":0,"usd":639.491558484298,"tokens":500000,"price":0.0012789831169686},{"ts":1791618798000,"hash":"0xe03b90b31a92501766a9269560ec1ae0f7c4655ea67d914cce0a5ef580284273","trader":"0x0809434d95ab31d21e9daa6d4cdbd0c1b99f8cf3","is_buy":0,"usd":0.0468600377474469,"tokens":36.1886539930419,"price":0.00129488203005441},{"ts":1791618571000,"hash":"0x2caf4e8333e23f7ea34ab3b52c2c21d25f921fffec3682ab730f93688ecc408d","trader":"0x390cc99e7bb9c6fcdf6d482bb55c445b04f73b82","is_buy":1,"usd":1.89020741973887,"tokens":1451.31242058165,"price":0.00130241248743763},{"ts":1791617780000,"hash":"0x93d5ab58011172f197d4c8f959afdeb7f85a13c955a6e52a320d2b3cef33bdd2","trader":"0x2cc26829be78810a216519c7e6cade19e87661e8","is_buy":0,"usd":0.0808736477841909,"tokens":62.4851173445054,"price":0.00129428656328358},{"ts":1791617780000,"hash":"0xbcdb66bb8b323acefd28c54df5b753163712175b91b233eebe6a60607d20716c","trader":"0x164247bc4cfbe8c19f48fecf4958d362a1b78847","is_buy":0,"usd":0.0390547572012644,"tokens":30.1746632143292,"price":0.00129428974646246},{"ts":1791617779000,"hash":"0x05bb1e428f12962f87360e7cf2e4ae1d7fe1b6c33045011ac9e3e1b96c54ba7e","trader":"0x2a818a31d9e4cc51217adda95b2b754acd9e58f1","is_buy":0,"usd":0.139739484312785,"tokens":107.965756221253,"price":0.00129429449858545},{"ts":1791617779000,"hash":"0x68364a7a38273daef8f7ef89f21e1c92ad5dbea37720ec7c0f0bbb92371f26ce","trader":"0x389d692540628865f06e6a54fed51d43eed763f5","is_buy":1,"usd":26.7777854809523,"tokens":20666.7946465088,"price":0.00129569127380263},{"ts":1791617644000,"hash":"0xf0c819f155338c26ebcd362fd860c2438bd94377a36449428ffb2ff767934615","trader":"0xea3339a9aac6e3c7efecd9e9c9993f3a0163d7be","is_buy":0,"usd":0.266652394360798,"tokens":207.159601686668,"price":0.00128718337064633},{"ts":1791610269000,"hash":"0xb0dcc936c03acd1621fcccc9ac2c0137145f1821c0939840dc620b3c2c817e0f","trader":"0x24aa5618075ab46bf5d88ffc01e355b7b879fddd","is_buy":0,"usd":0.0820261945989088,"tokens":63.6901104326636,"price":0.00128789531124508},{"ts":1791605985000,"hash":"0x779a62a5f3bed50a2748d07a695bea79539189061d344997513380d42e306b38","trader":"0x390cc99e7bb9c6fcdf6d482bb55c445b04f73b82","is_buy":1,"usd":5.71317009462854,"tokens":4411.16925768103,"price":0.00129516002694305},{"ts":1791605908000,"hash":"0x4bd994d0cfec7fbcd8664099badcb98fdeb90e3f565e0ed10f2c74aa5710691c","trader":"0x390cc99e7bb9c6fcdf6d482bb55c445b04f73b82","is_buy":1,"usd":1.09997834549646,"tokens":849.410915179762,"price":0.00129498965205041},{"ts":1791605842000,"hash":"0xd9344362ab3d68ff375dca5da9ad966032d5a44f80b07b396a53ccbf38305ec3","trader":"0xe3f1707bc668a338bb66be17701216874f1a93c7","is_buy":1,"usd":2.59141630507882,"tokens":2000.89994270521,"price":0.00129512538321893},{"ts":1791604072000,"hash":"0xfc6edb5ec1d9bd137fc122370cc4fa42ef96a773c04f3ea0aa29e335638523a5","trader":"0x16fb22c4c8f5a02c8d9992bb34a7d19caf24eb68","is_buy":0,"usd":0.0604041894522033,"tokens":46.9861398044547,"price":0.00128557463336191},{"ts":1791601955000,"hash":"0x2d0f2c983c421e690f50cee4108a060a8cf5d9e5ccdb725ad864fe5c1238d4b1","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":0.236137082548118,"tokens":183.554173220363,"price":0.00128647079172985},{"ts":1791601747000,"hash":"0xe50934517bff9274c2b2a210a8d2cbc2d819f203a937ceb2cfdfe95f5c8e3a78","trader":"0x17fbd10c4023f6df588bef7f96c200e3a423115c","is_buy":0,"usd":0.00596740003878001,"tokens":4.63880084207866,"price":0.00128641005335896},{"ts":1791601746000,"hash":"0x37eeec56cc8ee038742366c62aea137aaf2b87e4efae35dc899bc20aec0e867a","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":997.054028882871,"tokens":786483.988130993,"price":0.00126773595385238},{"ts":1791601746000,"hash":"0x3b2b39aa2bc5d9ea7b788649d6423a10c56234f85c4db402267570a821db790c","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":0,"usd":1.33031940696106,"tokens":1034.08767358829,"price":0.00128646674836075},{"ts":1791601746000,"hash":"0x87a442005dc3104278acf45e8195c2cf8e4cece522ff578abd1c45ce33b350d7","trader":"0x400560d4f00df2350ce4f9288fe1f658e0bdb85f","is_buy":0,"usd":0.401472880750178,"tokens":312.085176878574,"price":0.00128642085716997},{"ts":1791594102000,"hash":"0xac186a9b665dd6aabd10fc41d4cfb2ae441ba221772d7e90aa95f5a0ec056623","trader":"0x0e64c1a21ead7315ca86def9240126d98398c7c8","is_buy":1,"usd":0.00972241564559206,"tokens":7.84011635967004,"price":0.00124008563133127},{"ts":1791593992000,"hash":"0xd5a454db4da403d8d8c757c3a7fe5f46119c00f84fbeaf14f5dcd530f98c050f","trader":"0x10717911ae512c76914fff076459b3141da91e05","is_buy":1,"usd":0.00598454570214543,"tokens":4.82519708822066,"price":0.00124026969110858},{"ts":1791593523000,"hash":"0x9f3b372a9e5e37100dc4514b3a72cbbe66fabf332d17b7553292768262c48fa8","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":1,"usd":0.562457261780054,"tokens":453.430263152218,"price":0.00124044932040903},{"ts":1791593398000,"hash":"0xab7948ddff67c36522148f931048096652d03934a740be33cedb09094c4f8e94","trader":"0x0dc2c93d013b0f08c783864baa80d3bd7824bbcc","is_buy":1,"usd":0.156429960346725,"tokens":126.134238684231,"price":0.00124018634415623},{"ts":1791593397000,"hash":"0x350775a506f65fd17617cded51f2a3215dd954dcb3d41fab4a83472f87b17f2e","trader":"0x6b8876c118ad75b8e3dd92ee72e2fe15c944b385","is_buy":1,"usd":0.367639300700808,"tokens":296.442019798281,"price":0.00124017270207164},{"ts":1791593397000,"hash":"0xb6bd9f1b9367311895d0e6442f0f2a2f52600d342d87f412ef5bb8f825c70f05","trader":"0x2a818a31d9e4cc51217adda95b2b754acd9e58f1","is_buy":1,"usd":0.034826260000005,"tokens":28.0820192225284,"price":0.00124016224488822},{"ts":1791593396000,"hash":"0xc391321b3554a97b6309bf961350b3427a5db45b770af5419baf87bfe0dee308","trader":"0xd67ebf60eed8c8cac3350b29e1845984f55f2f70","is_buy":1,"usd":0.044776620000005,"tokens":36.105513587991,"price":0.00124016017362229},{"ts":1791593396000,"hash":"0xf5f0fbf2c575a4774ff91f96ab51e5d54aba5e578a9e3da292c54421529da827","trader":"0x110f72913a6b509f4d7b566cc56de9ce216e51c6","is_buy":1,"usd":0.069652520000005,"tokens":56.1642671088303,"price":0.00124015719576717},{"ts":1791593395000,"hash":"0x00dcfd937b28c8b2a0b976915a0920490f283874fce588134c71acb814c92d8d","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":0.21610864560787,"tokens":174.260120255702,"price":0.00124014975595542},{"ts":1791593395000,"hash":"0x1086138cdfbca56ebe4537257e0775091f1d9faf240bf995951505798ef0695b","trader":"0x9d3e210fa35339e461628da27a4980d3dc4ab6a2","is_buy":0,"usd":389.730037740111,"tokens":313580.721232845,"price":0.00124283800422387},{"ts":1791592734000,"hash":"0x7ae3fcc5bce195e876c69b0001c22ec35c6a9f48662709e1876c3378e448b56a","trader":"0x098d1768cccfd822d4d16f545ac46c3c6f913a17","is_buy":1,"usd":0.176457159829926,"tokens":139.991987293861,"price":0.00126048042635126},{"ts":1791592733000,"hash":"0x16ed8ccb605585c9c238d0ebaeed6f144f44db44586ef087e7d5e0480dae5ef9","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":0.195453977416258,"tokens":155.064280289957,"price":0.00126047067094224},{"ts":1791592733000,"hash":"0xa6fa0b4c0cf223c39b00ffa28efbef69c9505fb71eb7794245aca4e9a38a2b28","trader":"0x400560d4f00df2350ce4f9288fe1f658e0bdb85f","is_buy":1,"usd":0.683711446307244,"tokens":542.435441428462,"price":0.00126044759263285},{"ts":1791592733000,"hash":"0xdf40a661ed10de876cb7bdd5546ec57424734248a4dbcb5a8cbc7a9f2174caf6","trader":"0x9d3e210fa35339e461628da27a4980d3dc4ab6a2","is_buy":0,"usd":498.244371535503,"tokens":393580.721232845,"price":0.00126592677094247},{"ts":1791589547000,"hash":"0x52f402d7866e465c9412e8c216c060b5234f95ad78148abf1033e4d77579d1b2","trader":"0x0372b63390591007e61d0e15ecb40579f0d08de3","is_buy":1,"usd":0.159962698707382,"tokens":124.360745892862,"price":0.00128627966613509},{"ts":1791589546000,"hash":"0xc640e369a6be1472a6d3d9641f64c427468c8376606b94112a40cb4565835679","trader":"0x0f72ed6ef1051f2eb0370ab2d5899d73481e430a","is_buy":1,"usd":8.72692953707512,"tokens":6785.87264978249,"price":0.00128604381300242},{"ts":1791589480000,"hash":"0xa43ff5f5937ccae1c8e68de9c7fcd9fe63c6200ddefa918235ec0862d6387f76","trader":"0x255a4e2c36690cb460e9ac6f8223a65d63a75f03","is_buy":1,"usd":0.159945972062112,"tokens":124.406298286213,"price":0.00128567423245835},{"ts":1791589479000,"hash":"0xb3020084771872f12711d3d6fbeb44449a2ff851036bc64e111c5f4809198bc3","trader":"0x0f72ed6ef1051f2eb0370ab2d5899d73481e430a","is_buy":1,"usd":8.70156584177306,"tokens":6769.33342798229,"price":0.00128543909593868},{"ts":1791589403000,"hash":"0x253a4a5cbdbb6be25797b08668bad343c8bd962299b7e248c7ce91092eebca01","trader":"0x2d1a4fa8d3c37208fff505b7ea74cfd22d1c88ec","is_buy":1,"usd":0.163176429008638,"tokens":126.962268640743,"price":0.00128523561177351},{"ts":1791589402000,"hash":"0x3120b11e7efdd6a93bd006512a93167766001ba3aec7f0090f97851deb07d542","trader":"0x092772cdef109fed26052e79b952ac5404f1ed21","is_buy":1,"usd":8.39953684354041,"tokens":6536.5615848362,"price":0.0012850084458817},{"ts":1791584987000,"hash":"0x830763c3e1fb7e76438a55f3ed944ec4af40c00ec69d57f51aeeeae09087ff50","trader":"0x16cbedd9875907fab04fe7bfd4697c6cb742d351","is_buy":1,"usd":0.99119181,"tokens":772.145567312016,"price":0.00128368516502727},{"ts":1791576633000,"hash":"0x53a146d14e540ff0549d8a0c0d4ef32678596b255dd032187469e3c9f6ed6952","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":119.100984643844,"tokens":93365.873785553,"price":0.00127563723033751},{"ts":1791569155000,"hash":"0xc0b84c321229a86d90aa92e95cc6029f4a0c106c2c254703d4f786b2f84b07a7","trader":"0x2cc26829be78810a216519c7e6cade19e87661e8","is_buy":1,"usd":0.0722437229924234,"tokens":56.5319101926809,"price":0.00127792821339649},{"ts":1791569154000,"hash":"0xd0f5e6e39024b1b004d6775a9d277de54b42cd6d7f6acd6a02b590af954ac6e3","trader":"0x110f72913a6b509f4d7b566cc56de9ce216e51c6","is_buy":1,"usd":0.178945213106426,"tokens":140.028321734948,"price":0.00127792157250261},{"ts":1791569154000,"hash":"0xf1d4fceeac5d402cce6ddb7c87ad1c7c9abcf1c121817029bcd325560fc126bd","trader":"0x9224bbb4e0fbe2f2f8fab55debc41eb21fdfb804","is_buy":0,"usd":75.1646641269582,"tokens":58674.909908153,"price":0.00128103586770934},{"ts":1791568118000,"hash":"0x304d27d4b99102662ac6c40ed09132f05911df060e854d06c9e837e2ea019bd0","trader":"0x2ea776c997012354e4c5cc7909af899384c6310c","is_buy":1,"usd":3.96368196,"tokens":3073.34906354181,"price":0.001289694687473},{"ts":1791567318000,"hash":"0x21be0113b960e72f42451945292d1e68c1c3337b01d7b338f249579bc6ec72c8","trader":"0x9754e38f9972414333f05657dae1d7ac09f744da","is_buy":1,"usd":119.478555637636,"tokens":92803.155166265,"price":0.00128744066323585},{"ts":1791564115000,"hash":"0x50ecf204efdef96c33899716a1df098bbf281d6f28e2f2aae3bc26e7161c2367","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":0.688683035193345,"tokens":535.880058242613,"price":0.00128514398810032},{"ts":1791564115000,"hash":"0x58366add20e7810d39b4c7f370ee9d6cdf30cdf78c3b71451a9b0a5941849948","trader":"0xc309daa0e5c5e2d75e3964237e84fc0bf857f050","is_buy":0,"usd":547.870536103714,"tokens":424076.131673795,"price":0.00129191551984148},{"ts":1791564115000,"hash":"0x6f194d07f7ad2b8b63072e6cbb2c66e562d3830c306bb5463f15923e6785a842","trader":"0x2a818a31d9e4cc51217adda95b2b754acd9e58f1","is_buy":1,"usd":0.139283760000005,"tokens":108.378035640359,"price":0.00128516593954704},{"ts":1791561184000,"hash":"0x03278209777ee3f7c52d7cd9178ba25a0499752b5290d3e6f1477eaa947b63cd","trader":"0xd4afb8c68f85ad386be3af34cf9e1224b2d9109c","is_buy":0,"usd":0.0298894835098008,"tokens":22.862642427096,"price":0.00130735034697375},{"ts":1791561183000,"hash":"0xc1ce8566e122e618c0c210e82aa727185224807c7f8809f43c23bd316b010ea8","trader":"0x37a0f505ee4b88760a58a77a8223e33e8c8953db","is_buy":1,"usd":99.5014244,"tokens":75807.0610003788,"price":0.00131256143012196},{"ts":1791559778000,"hash":"0x3f0527cf5f036d842e3770c8ed7aacb8ed24c0efe54570eb0e06ed7d4eed1ebc","trader":"0x435f236d487d3b8e77417a7b605c37077e8cc597","is_buy":1,"usd":4.79759592786753,"tokens":3667.67062541142,"price":0.00130807709248138},{"ts":1791559746000,"hash":"0x896edf27230ab41bcc318f62f593ffb513e341b10b5432d0b4048c6d6d3c7f24","trader":"0x435f236d487d3b8e77417a7b605c37077e8cc597","is_buy":1,"usd":53.2464276840974,"tokens":40764.9492107394,"price":0.0013061816269863},{"ts":1791559646000,"hash":"0x874e558626c170e2d1fc3fff5e5c9b27eb0e2aa079039d27f72aca8e82c78243","trader":"0x15eaaba4cf14150b86e16d5b4a85ef8d853d3591","is_buy":1,"usd":0.0593763970579606,"tokens":45.5034785835304,"price":0.00130487599863302},{"ts":1791558005000,"hash":"0x235bd0022d5f041ea01680516593e5323a587526bcc52d29ddbc51bf215f1ec0","trader":"0x30322f3cb9c6a1b9543c94e6fc5024e4abb6d6f9","is_buy":1,"usd":0.261638374089127,"tokens":200.018575990308,"price":0.00130807037693242},{"ts":1791558004000,"hash":"0x9fff70ed13553366ec0360a6024d4a1c076ec7ec0957b727824ae614af84abdd","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":0.719703213581616,"tokens":550.213240062618,"price":0.00130804415666135},{"ts":1791557994000,"hash":"0x319a074179620322c8a0623245af1af1396e7abc73272fd3fc488b49533122b2","trader":"0x0a8577eb450bd1e926325986f2b00d127120342a","is_buy":1,"usd":0.25154122636092,"tokens":192.307123855336,"price":0.00130801824351626},{"ts":1791557993000,"hash":"0x9c36e7f976f8bf9cff7aca6a4d228559ac2be9cd228fa2e5c1a448a351a5eb94","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":0.720666098387783,"tokens":550.971222429143,"price":0.00130799226720133},{"ts":1791557986000,"hash":"0x281a968947b8499f6ad91a18d2af04fd3a98c86eb446fc8e817f245efd839e1a","trader":"0x062af28251bcde1562f3f358096d54c18d7cef2b","is_buy":1,"usd":0.257639049324907,"tokens":196.921512823567,"price":0.00130833368904565},{"ts":1791557985000,"hash":"0xd53319c0bc5bda0f9bbcfbd51427dd2db829b178fe4cfec66ae9396b7e389216","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":0.719829486073596,"tokens":550.198975300055,"price":0.0013083075730576},{"ts":1791557976000,"hash":"0x5344773f5f5b2923bceb833efaecb131b8d63b01ae6ebd55c805a2a4b122d22d","trader":"0x20ea05cf23d800e45352c9c61ae906424442abd8","is_buy":1,"usd":0.258203650251748,"tokens":197.360930588144,"price":0.00130828147943107},{"ts":1791557975000,"hash":"0xf7cf5303cb13460601741f894345abbde2f00234671d58f26f9b2b5e19be3ac3","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":0.720874307732292,"tokens":550.95104736484,"price":0.00130841807303967},{"ts":1791557960000,"hash":"0x38409cb94ff39bd94441d4b6de6ead326383f03902fcc942a6a7904d33d15e21","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":0.667238538409867,"tokens":509.979034631699,"price":0.00130836464462061},{"ts":1791557960000,"hash":"0xf01a416a4e3a388d4dedcc940e101f5ac9aec6ab6dcf4f53be50b4468ff9cb71","trader":"0xbc7af78d5865ecd1c4abc17cb2d28cc59b470130","is_buy":1,"usd":0.306590529633589,"tokens":234.326443473167,"price":0.00130839065830271},{"ts":1791557953000,"hash":"0x804800633cb7237a1fc49a558e46653e0af12101d04ebf6938ff32077b2c74c7","trader":"0x2c3ee74bd8462fc57cdd7ab129829cdb94cd4ef9","is_buy":1,"usd":0.0583600202281063,"tokens":44.6059769904487,"price":0.00130834529732647},{"ts":1791557952000,"hash":"0x8f0918ff9bf3f6040295cc26be702d70254c4e91afa9f69adb9b6f397aaa4ddb","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":0.939379145943985,"tokens":718.004871385659,"price":0.0013083186248181},{"ts":1791557928000,"hash":"0x8e7357a6fc6fc63703ace942e5d755515fafd09e1b772e395d1ba3982e614309","trader":"0xb1e8ff77642c76a8c30db6db31a45b6146db5ce5","is_buy":1,"usd":0.736638384644661,"tokens":563.004814241827,"price":0.00130840512551684},{"ts":1791557916000,"hash":"0x3f2d265bfe6c7a3030fe12b1b41d07ed34aca84d02853f5e5d3abafa1a36ea34","trader":"0x092772cdef109fed26052e79b952ac5404f1ed21","is_buy":1,"usd":1.24624,"tokens":952.526414216332,"price":0.00130835216892679},{"ts":1791557909000,"hash":"0x449d1e4358eac13d56cbd60ff9db9b6c237ef0c188837d1cec670b6076d6193d","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":0.933929930057658,"tokens":713.85326578461,"price":0.00130829397975949},{"ts":1791557897000,"hash":"0xc17c0a41da7dc34295893b6085fde8e9d20aa3c5c970aca93069895bfea8ab01","trader":"0xec1423b08b57c427f5f0df4065dd99556c459a52","is_buy":1,"usd":0.971963865048296,"tokens":743.356189043752,"price":0.00130753450280494},{"ts":1791557700000,"hash":"0xdf5545b63cc30bf6b7e100c3ee7a3e1c3ac796475e270bf86fa57fa0ef1df342","trader":"0x27e658a2811cca4a52193310e3081802114f3e36","is_buy":1,"usd":0.0989794043656006,"tokens":75.7699650888659,"price":0.00130631450403222},{"ts":1791557699000,"hash":"0xb9f194078deecc92a7652fb1107418ccd732f845098f5e4a529e08724ee6eb1b","trader":"0xd8a64d34b3ca61d8b2dbff6c7a6f7e7c354f62ae","is_buy":1,"usd":0.888741068401462,"tokens":680.356090505272,"price":0.00130628810530884},{"ts":1791557685000,"hash":"0xfa9fa88d16a80d950bdf4871673695d2150c88c9c67dd846e80dcd204fe139d4","trader":"0x638042899179a85e8ec051993db3d90c65857606","is_buy":1,"usd":0.976465214741221,"tokens":747.539867957546,"price":0.00130623831128787},{"ts":1791557616000,"hash":"0x1a2fd299eed3aca095c18e907ece5271fd6bd3db9e3901b99a7e49fb855fadbc","trader":"0x638042899179a85e8ec051993db3d90c65857606","is_buy":1,"usd":0.938334756705419,"tokens":718.172057146566,"price":0.0013065598241647},{"ts":1791557321000,"hash":"0x5e493bce194dd543fadf519089701b11a30b074b6dce8e16d7f65fc16466a1ff","trader":"0x2cc26829be78810a216519c7e6cade19e87661e8","is_buy":0,"usd":0.0257401506076446,"tokens":19.8276975858303,"price":0.00129819160778605},{"ts":1791557321000,"hash":"0x8367520a898d0b85f50c80c308e4b70a13df868507f9e98a5b5ce3c7442f00a0","trader":"0x1c6b36ea0c9533589b79a06421af628a034aa5a3","is_buy":1,"usd":0.0764659373386175,"tokens":58.5490680831683,"price":0.00130601459326387}],"hist":[{"ts":1788130819045,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":77,"vol24":39225.88,"liq":90500.42,"fdv":1175709,"price":0.001175,"boosts":0},{"ts":1788137332704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":77,"vol24":41178.66,"liq":81590.2,"fdv":969695,"price":0.0009699,"boosts":0},{"ts":1788143827977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":69,"vol24":40510.53,"liq":84483.5,"fdv":1046360,"price":0.001046,"boosts":0},{"ts":1788151127951,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":66,"vol24":38375.04,"liq":82198.33,"fdv":991859,"price":0.000992,"boosts":0},{"ts":1788157953978,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":68,"vol24":37875.97,"liq":77851.08,"fdv":881199,"price":0.0008814,"boosts":0},{"ts":1788164625143,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":68,"vol24":37348.12,"liq":79697.27,"fdv":922820,"price":0.000923,"boosts":0},{"ts":1788171774773,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":65,"vol24":36296.81,"liq":82293.21,"fdv":979692,"price":0.0009799,"boosts":0},{"ts":1788178172029,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":61,"vol24":35161.14,"liq":82244.13,"fdv":977974,"price":0.0009782,"boosts":0},{"ts":1788185039281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":60,"vol24":34559.59,"liq":83790.06,"fdv":1014696,"price":0.001014,"boosts":0},{"ts":1788191378216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":55,"vol24":29436.86,"liq":83649.31,"fdv":1011799,"price":0.001012,"boosts":0},{"ts":1788197992858,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":58,"vol24":35887.58,"liq":94388.06,"fdv":1277377,"price":0.001277,"boosts":0},{"ts":1788204403444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":63,"vol24":37413.45,"liq":98044.56,"fdv":1367321,"price":0.001367,"boosts":0},{"ts":1788211781503,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":60,"vol24":37899.52,"liq":99137.81,"fdv":1400730,"price":0.001401,"boosts":0},{"ts":1788218742480,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":56,"vol24":35058.38,"liq":101831.06,"fdv":1488361,"price":0.001488,"boosts":0},{"ts":1788225581767,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":50,"vol24":31451.88,"liq":101674.22,"fdv":1478787,"price":0.001479,"boosts":0},{"ts":1788232386267,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":49,"vol24":29934.87,"liq":99121.56,"fdv":1408714,"price":0.001409,"boosts":0},{"ts":1788239297595,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":55,"vol24":35964.72,"liq":89822.59,"fdv":1153208,"price":0.001153,"boosts":0},{"ts":1788246623247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":53,"vol24":33899.81,"liq":93577.05,"fdv":1251098,"price":0.001251,"boosts":0},{"ts":1788254227946,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":49,"vol24":31893.3,"liq":93556.5,"fdv":1256620,"price":0.001256,"boosts":0},{"ts":1788261149092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":49,"vol24":37329.32,"liq":87059.04,"fdv":1087177,"price":0.001087,"boosts":0},{"ts":1788267935204,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":50,"vol24":36923.31,"liq":86155.05,"fdv":1070879,"price":0.001071,"boosts":0},{"ts":1788274507504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":55,"vol24":42803.03,"liq":86169.93,"fdv":1068445,"price":0.001068,"boosts":0},{"ts":1788281429093,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":53,"vol24":38130,"liq":85736.46,"fdv":1067677,"price":0.001067,"boosts":0},{"ts":1788288186091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":46,"vol24":34581.35,"liq":90968.19,"fdv":1219843,"price":0.00122,"boosts":0},{"ts":1788294992387,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":48,"vol24":36667,"liq":91563.11,"fdv":1222852,"price":0.001223,"boosts":0},{"ts":1788301362145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":52,"vol24":37046.43,"liq":89201.8,"fdv":1162427,"price":0.001162,"boosts":0},{"ts":1788307963681,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":48,"vol24":33969.96,"liq":89236.76,"fdv":1161816,"price":0.001162,"boosts":0},{"ts":1788314842177,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":48,"vol24":33971.52,"liq":89194.74,"fdv":1165191,"price":0.001165,"boosts":0},{"ts":1788321237856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":44,"vol24":29322.38,"liq":90677.8,"fdv":1200851,"price":0.001201,"boosts":0},{"ts":1788327633991,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":36,"vol24":24858.24,"liq":90275.91,"fdv":1192392,"price":0.001192,"boosts":0},{"ts":1788334323893,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":37,"vol24":25781.71,"liq":92732.05,"fdv":1252975,"price":0.001253,"boosts":0},{"ts":1788340807995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":40,"vol24":26089.31,"liq":90460.71,"fdv":1207607,"price":0.001207,"boosts":0},{"ts":1788348227694,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":42,"vol24":22084.18,"liq":84078.17,"fdv":1056509,"price":0.001056,"boosts":0},{"ts":1788355434175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":39,"vol24":20052.45,"liq":84998.02,"fdv":1068017,"price":0.001068,"boosts":0},{"ts":1788362497870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":34,"vol24":16792.8,"liq":85458.7,"fdv":1071476,"price":0.001071,"boosts":0},{"ts":1788368898240,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":36,"vol24":19119.17,"liq":79679.93,"fdv":937863,"price":0.000938,"boosts":0},{"ts":1788376198159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":40,"vol24":26173.95,"liq":71089.87,"fdv":743651,"price":0.0007438,"boosts":0},{"ts":1788382919714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":40,"vol24":27075.03,"liq":81102.1,"fdv":967943,"price":0.0009681,"boosts":0},{"ts":1788389694387,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":37,"vol24":25946.32,"liq":81102.1,"fdv":967943,"price":0.0009681,"boosts":0},{"ts":1788396508458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":35,"vol24":25740.33,"liq":80884.73,"fdv":965476,"price":0.0009657,"boosts":0},{"ts":1788403202951,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":37,"vol24":25796.4,"liq":80966.87,"fdv":966862,"price":0.000967,"boosts":0},{"ts":1788409298506,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":39,"vol24":24919.47,"liq":83325.32,"fdv":1016231,"price":0.001016,"boosts":0},{"ts":1788416308496,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":41,"vol24":24799.4,"liq":83192.63,"fdv":1014612,"price":0.001014,"boosts":0},{"ts":1788422864491,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":40,"vol24":24250.45,"liq":85515.05,"fdv":1068504,"price":0.001068,"boosts":0},{"ts":1788429581122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":41,"vol24":26020.9,"liq":81349.76,"fdv":973258,"price":0.0009734,"boosts":0},{"ts":1788436133582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":46,"vol24":27716.56,"liq":82603.42,"fdv":997704,"price":0.0009979,"boosts":0},{"ts":1788443545774,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":49,"vol24":27880.26,"liq":83302.59,"fdv":1004636,"price":0.001004,"boosts":0},{"ts":1788450799318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":54,"vol24":32285.77,"liq":77903.69,"fdv":853740,"price":0.0008539,"boosts":0},{"ts":1788457592353,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":57,"vol24":32481.85,"liq":80688.49,"fdv":915258,"price":0.0009154,"boosts":0},{"ts":1788463477470,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":50,"vol24":22995.9,"liq":79401.5,"fdv":887265,"price":0.0008874,"boosts":0},{"ts":1788469567415,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":53,"vol24":26261.82,"liq":74787.93,"fdv":784184,"price":0.0007843,"boosts":0},{"ts":1788475866111,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":60,"vol24":30450.76,"liq":74950.22,"fdv":791896,"price":0.000792,"boosts":0},{"ts":1788482099095,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":61,"vol24":31266.07,"liq":76729.38,"fdv":828356,"price":0.0008285,"boosts":0},{"ts":1788487852425,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":64,"vol24":33067,"liq":75550.81,"fdv":801923,"price":0.0008021,"boosts":0},{"ts":1788493807701,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":61,"vol24":32438.1,"liq":75952.58,"fdv":808304,"price":0.0008084,"boosts":0},{"ts":1788499568029,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":61,"vol24":34349.35,"liq":72699.5,"fdv":738242,"price":0.0007384,"boosts":0},{"ts":1788505379129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":62,"vol24":34203.98,"liq":74095,"fdv":768877,"price":0.000769,"boosts":0},{"ts":1788511365381,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":64,"vol24":35147.97,"liq":74239.91,"fdv":768424,"price":0.0007686,"boosts":0},{"ts":1788517494333,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":57,"vol24":31433.62,"liq":74383.01,"fdv":770607,"price":0.0007707,"boosts":0},{"ts":1788523824458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":56,"vol24":29762.22,"liq":73068.02,"fdv":742787,"price":0.0007429,"boosts":0},{"ts":1788530092225,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":67,"vol24":39898.18,"liq":64686.22,"fdv":597494,"price":0.0005976,"boosts":0},{"ts":1788536177560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":65,"vol24":38616.42,"liq":65046.59,"fdv":604760,"price":0.0006049,"boosts":0},{"ts":1788542540953,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":67,"vol24":37227.19,"liq":64846.01,"fdv":600571,"price":0.0006007,"boosts":0},{"ts":1788548887668,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":66,"vol24":37014.15,"liq":58563.06,"fdv":489965,"price":0.00049,"boosts":0},{"ts":1788555078933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":60,"vol24":29581.78,"liq":59834.52,"fdv":511056,"price":0.0005111,"boosts":0},{"ts":1788560697182,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":54,"vol24":26166.18,"liq":61592.86,"fdv":542262,"price":0.0005423,"boosts":0},{"ts":1788566738884,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":55,"vol24":25353.27,"liq":61629.49,"fdv":542671,"price":0.0005428,"boosts":0},{"ts":1788573102350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":59,"vol24":31037.66,"liq":69678.9,"fdv":693235,"price":0.0006934,"boosts":0},{"ts":1788578743835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":57,"vol24":29749.5,"liq":69962.56,"fdv":698919,"price":0.000699,"boosts":0},{"ts":1788584204011,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":55,"vol24":27889.89,"liq":69888.16,"fdv":698453,"price":0.0006986,"boosts":0},{"ts":1788590207579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":53,"vol24":27417.17,"liq":70038.8,"fdv":700926,"price":0.000701,"boosts":0},{"ts":1788596049870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":54,"vol24":28321.58,"liq":67643.46,"fdv":652762,"price":0.0006529,"boosts":0},{"ts":1788602153879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":53,"vol24":27618.94,"liq":67667.36,"fdv":653485,"price":0.0006536,"boosts":0},{"ts":1788608154958,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":49,"vol24":27060.36,"liq":67926.05,"fdv":658883,"price":0.000659,"boosts":0},{"ts":1788614397775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":38,"vol24":17416.4,"liq":67578.41,"fdv":651685,"price":0.0006518,"boosts":0},{"ts":1788620544237,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":34,"vol24":16716.26,"liq":64116.91,"fdv":586291,"price":0.0005864,"boosts":0},{"ts":1788626916333,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":31,"vol24":15781.14,"liq":64558.17,"fdv":593661,"price":0.0005938,"boosts":0},{"ts":1788633430813,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":30,"vol24":17755.91,"liq":68753.73,"fdv":668301,"price":0.0006684,"boosts":0},{"ts":1788639732319,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":33,"vol24":17027.17,"liq":73629.1,"fdv":765972,"price":0.0007661,"boosts":0},{"ts":1788645748036,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":34,"vol24":17525.27,"liq":74316.06,"fdv":779567,"price":0.0007797,"boosts":0},{"ts":1788651833205,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":34,"vol24":19483.57,"liq":72671.91,"fdv":744590,"price":0.0007447,"boosts":0},{"ts":1788657908311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":36,"vol24":16808.77,"liq":67246.29,"fdv":633444,"price":0.0006335,"boosts":0},{"ts":1788664115556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":36,"vol24":16947.5,"liq":67759.15,"fdv":640961,"price":0.0006411,"boosts":0},{"ts":1788670227637,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":39,"vol24":20218.85,"liq":69613.64,"fdv":677350,"price":0.0006775,"boosts":0},{"ts":1788676502928,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":40,"vol24":19989.2,"liq":69462.38,"fdv":673593,"price":0.0006737,"boosts":0},{"ts":1788681156141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":38,"vol24":19746.69,"liq":70118.87,"fdv":687115,"price":0.0006872,"boosts":0},{"ts":1788688938391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":39,"vol24":19752.43,"liq":69147.89,"fdv":669371,"price":0.0006695,"boosts":0},{"ts":1788696235337,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":41,"vol24":20094.77,"liq":68339.53,"fdv":652958,"price":0.0006531,"boosts":0},{"ts":1788703010414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":44,"vol24":22076.16,"liq":64107.23,"fdv":576827,"price":0.0005769,"boosts":0},{"ts":1788709406778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":52,"vol24":32597.42,"liq":79136.87,"fdv":881932,"price":0.0008821,"boosts":0},{"ts":1788717501187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":53,"vol24":32130.2,"liq":80219.48,"fdv":902477,"price":0.0009026,"boosts":0},{"ts":1788725726101,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":45,"vol24":28462.83,"liq":80360.93,"fdv":904275,"price":0.0009044,"boosts":0},{"ts":1788732984488,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":46,"vol24":27749.53,"liq":81743.38,"fdv":930046,"price":0.0009302,"boosts":0},{"ts":1788740972361,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":46,"vol24":31951.07,"liq":75380.78,"fdv":787972,"price":0.0007881,"boosts":0},{"ts":1788749359175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":45,"vol24":30563.43,"liq":74920.68,"fdv":783241,"price":0.0007834,"boosts":0},{"ts":1788758252060,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":39,"vol24":27245.02,"liq":75266.62,"fdv":792075,"price":0.0007922,"boosts":0},{"ts":1788766079063,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":40,"vol24":28009.56,"liq":75173.62,"fdv":788882,"price":0.000789,"boosts":0},{"ts":1788775233640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":48,"vol24":30439.77,"liq":80416.88,"fdv":905772,"price":0.0009059,"boosts":0},{"ts":1788783750603,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":48,"vol24":30013.46,"liq":80378.6,"fdv":905153,"price":0.0009053,"boosts":0},{"ts":1788792413023,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":40,"vol24":19835.77,"liq":80179.54,"fdv":904451,"price":0.0009046,"boosts":0},{"ts":1788800552564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":36,"vol24":17171.33,"liq":78036.65,"fdv":855982,"price":0.0008561,"boosts":0},{"ts":1788808413198,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":39,"vol24":18780.32,"liq":80671.53,"fdv":911544,"price":0.0009117,"boosts":0},{"ts":1788816808312,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":43,"vol24":19926.25,"liq":82966.03,"fdv":963738,"price":0.0009639,"boosts":0},{"ts":1788825197740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":36,"vol24":15025.81,"liq":80455.67,"fdv":908997,"price":0.0009092,"boosts":0},{"ts":1788833327145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":39,"vol24":16582.57,"liq":76136.42,"fdv":807876,"price":0.000808,"boosts":0},{"ts":1788841510171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":41,"vol24":17404.87,"liq":77394.51,"fdv":839992,"price":0.0008401,"boosts":0},{"ts":1788850596448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":42,"vol24":16090.79,"liq":77027.36,"fdv":834912,"price":0.0008351,"boosts":0},{"ts":1788858270382,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":32,"vol24":13497.19,"liq":76986.11,"fdv":833570,"price":0.0008337,"boosts":0},{"ts":1788866865314,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":41,"vol24":14343.8,"liq":74574.45,"fdv":782602,"price":0.0007827,"boosts":0},{"ts":1788875635404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":44,"vol24":15127.31,"liq":75573.22,"fdv":810051,"price":0.0008102,"boosts":0},{"ts":1788883973085,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":45,"vol24":13907.5,"liq":72805.58,"fdv":742441,"price":0.0007426,"boosts":0},{"ts":1788893278091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":47,"vol24":15310.94,"liq":75882.71,"fdv":803607,"price":0.0008038,"boosts":0},{"ts":1788901176534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":43,"vol24":14258.45,"liq":75777.38,"fdv":804466,"price":0.0008046,"boosts":0},{"ts":1788909068956,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":46,"vol24":11619.32,"liq":75399.68,"fdv":796703,"price":0.0007968,"boosts":0},{"ts":1788918113589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":44,"vol24":10131.18,"liq":78589.3,"fdv":862294,"price":0.0008625,"boosts":0},{"ts":1788926070402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":41,"vol24":9156.77,"liq":78589.3,"fdv":862294,"price":0.0008625,"boosts":0},{"ts":1788933659715,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":39,"vol24":9148.75,"liq":78530.09,"fdv":863007,"price":0.0008632,"boosts":0},{"ts":1788942786663,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":39,"vol24":9075.83,"liq":79280.89,"fdv":871312,"price":0.0008715,"boosts":0},{"ts":1788951012180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":39,"vol24":9192.02,"liq":78364.1,"fdv":858064,"price":0.0008582,"boosts":0},{"ts":1788959266589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":30,"vol24":8659.03,"liq":79498.92,"fdv":878621,"price":0.0008788,"boosts":0},{"ts":1788967711774,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":25,"vol24":9536.73,"liq":83683.9,"fdv":985740,"price":0.0009859,"boosts":0},{"ts":1788975593130,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":25,"vol24":8839.02,"liq":84222.61,"fdv":989432,"price":0.0009896,"boosts":0},{"ts":1788983958274,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":21,"vol24":5979.46,"liq":83628.51,"fdv":978896,"price":0.0009791,"boosts":0},{"ts":1788993255205,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":25,"vol24":18509.75,"liq":76852.71,"fdv":838585,"price":0.0008387,"boosts":0},{"ts":1789001047212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":25,"vol24":19439.89,"liq":76097.82,"fdv":805694,"price":0.0008058,"boosts":0},{"ts":1789009809184,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":25,"vol24":19512.87,"liq":75893.83,"fdv":803206,"price":0.0008033,"boosts":0},{"ts":1789018678843,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":26,"vol24":19825.01,"liq":77008.28,"fdv":822979,"price":0.0008231,"boosts":0},{"ts":1789026912234,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":25,"vol24":19824.54,"liq":76780.45,"fdv":820586,"price":0.0008207,"boosts":0},{"ts":1789035676823,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":25,"vol24":21415.08,"liq":74210.78,"fdv":763492,"price":0.0007636,"boosts":0},{"ts":1789044527234,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":40,"vol24":33803.75,"liq":80179.23,"fdv":906175,"price":0.0009063,"boosts":0},{"ts":1789052351855,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":40,"vol24":31357.65,"liq":79984.59,"fdv":904768,"price":0.0009049,"boosts":0},{"ts":1789061499398,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":40,"vol24":32094.95,"liq":78147.06,"fdv":859908,"price":0.0008601,"boosts":0},{"ts":1789070967596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":42,"vol24":33582.67,"liq":82127.88,"fdv":939525,"price":0.0009397,"boosts":0},{"ts":1789079908656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":39,"vol24":22833.92,"liq":79647.36,"fdv":885380,"price":0.0008855,"boosts":0},{"ts":1789088423546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":37,"vol24":21116.28,"liq":80886.98,"fdv":914831,"price":0.000915,"boosts":0},{"ts":1789097312330,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":40,"vol24":22585.5,"liq":83590.09,"fdv":981131,"price":0.0009813,"boosts":0},{"ts":1789104385094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":43,"vol24":22785.04,"liq":83052.95,"fdv":961604,"price":0.0009618,"boosts":0},{"ts":1789110586348,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":43,"vol24":22785.04,"liq":83052.95,"fdv":961604,"price":0.0009618,"boosts":0},{"ts":1789120592727,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":42,"vol24":21429.52,"liq":84274.08,"fdv":984658,"price":0.0009848,"boosts":0},{"ts":1789130231099,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":30,"vol24":10117.66,"liq":86826.57,"fdv":1064926,"price":0.001065,"boosts":0},{"ts":1789139947377,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":36,"vol24":16538.53,"liq":98457.12,"fdv":1290648,"price":0.00129,"boosts":0},{"ts":1789151744421,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":46,"vol24":20733.55,"liq":99965.11,"fdv":1348486,"price":0.001348,"boosts":0},{"ts":1789162284997,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":51,"vol24":22814.83,"liq":93120.82,"fdv":1185402,"price":0.001185,"boosts":0},{"ts":1789171978990,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":48,"vol24":23399.22,"liq":88325.74,"fdv":1074333,"price":0.001074,"boosts":0},{"ts":1789181590018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":48,"vol24":22546.56,"liq":89721.34,"fdv":1110293,"price":0.00111,"boosts":0},{"ts":1789190981433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":47,"vol24":24723.28,"liq":95551.51,"fdv":1260728,"price":0.001261,"boosts":0},{"ts":1789201407753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":58,"vol24":29895.43,"liq":98959.1,"fdv":1342554,"price":0.001342,"boosts":0},{"ts":1789212028357,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":64,"vol24":30604.24,"liq":99980.15,"fdv":1367585,"price":0.001367,"boosts":0},{"ts":1789221576430,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":60,"vol24":28418.73,"liq":96390.98,"fdv":1266825,"price":0.001267,"boosts":0},{"ts":1789232563985,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":46,"vol24":19342.28,"liq":94771.05,"fdv":1229671,"price":0.001229,"boosts":0},{"ts":1789243362584,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":49,"vol24":19654.38,"liq":96540.16,"fdv":1282350,"price":0.001282,"boosts":0},{"ts":1789253298580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":51,"vol24":16490.8,"liq":94772.52,"fdv":1233461,"price":0.001233,"boosts":0},{"ts":1789263878318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":62,"vol24":16374.27,"liq":95283.03,"fdv":1244984,"price":0.001245,"boosts":0},{"ts":1789274186073,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":102,"vol24":22845.41,"liq":108541.83,"fdv":1616637,"price":0.001617,"boosts":0},{"ts":1789284318108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":131,"vol24":29519.21,"liq":107598.43,"fdv":1593361,"price":0.001593,"boosts":0},{"ts":1789294012510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":124,"vol24":27789.21,"liq":104925.98,"fdv":1533797,"price":0.001534,"boosts":0},{"ts":1789303537662,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":123,"vol24":28526.02,"liq":104677.39,"fdv":1530283,"price":0.00153,"boosts":0},{"ts":1789314611276,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":142,"vol24":31610.19,"liq":113586.33,"fdv":1792204,"price":0.001792,"boosts":0},{"ts":1789324832704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":153,"vol24":35638.61,"liq":111912,"fdv":1727327,"price":0.001727,"boosts":0},{"ts":1789333674729,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":154,"vol24":37280.63,"liq":112902.97,"fdv":1754586,"price":0.001755,"boosts":0},{"ts":1789342905833,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":202,"vol24":64868.2,"liq":118704.42,"fdv":1965496,"price":0.001965,"boosts":0},{"ts":1789353748346,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":254,"vol24":90853.72,"liq":120522.86,"fdv":1998918,"price":0.001999,"boosts":0},{"ts":1789364178495,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":253,"sells24":225,"vol24":89226.29,"liq":110489.44,"fdv":1674691,"price":0.001675,"boosts":0},{"ts":1789373987010,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":204,"vol24":80932.42,"liq":110102.97,"fdv":1657148,"price":0.001657,"boosts":0},{"ts":1789385091559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":253,"vol24":94893.02,"liq":127609.2,"fdv":2230619,"price":0.002231,"boosts":0},{"ts":1789396711469,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":500,"sells24":457,"vol24":174002.72,"liq":140358.07,"fdv":2696071,"price":0.002696,"boosts":0},{"ts":1789408848528,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":614,"sells24":573,"vol24":205663.27,"liq":141090.76,"fdv":2692562,"price":0.002693,"boosts":0},{"ts":1789419749656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":861,"sells24":770,"vol24":272289.48,"liq":146653.94,"fdv":2858851,"price":0.002859,"boosts":0},{"ts":1789429281660,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":873,"sells24":740,"vol24":255150.81,"liq":135023.36,"fdv":2469324,"price":0.002469,"boosts":0},{"ts":1789439404211,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":854,"sells24":720,"vol24":238646.5,"liq":140692.21,"fdv":2682333,"price":0.002682,"boosts":0},{"ts":1789453043739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":882,"sells24":737,"vol24":245319.89,"liq":139190,"fdv":2647016,"price":0.002647,"boosts":0},{"ts":1789465459625,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":918,"sells24":756,"vol24":249060.54,"liq":136438.61,"fdv":2563553,"price":0.002564,"boosts":0},{"ts":1789476750411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":893,"sells24":705,"vol24":228189.86,"liq":136923.92,"fdv":2578888,"price":0.002579,"boosts":0},{"ts":1789487683994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":716,"sells24":532,"vol24":160664.75,"liq":118096.86,"fdv":1955569,"price":0.001956,"boosts":0},{"ts":1789497632666,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":628,"sells24":443,"vol24":124458.02,"liq":123183.37,"fdv":2133337,"price":0.002133,"boosts":0},{"ts":1789509034391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":448,"sells24":353,"vol24":88773.33,"liq":116956.87,"fdv":1940064,"price":0.00194,"boosts":0},{"ts":1789521275430,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":418,"sells24":343,"vol24":84934.88,"liq":117166.76,"fdv":1944387,"price":0.001944,"boosts":0},{"ts":1789533584975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":405,"sells24":309,"vol24":73433.43,"liq":115615.57,"fdv":1887334,"price":0.001887,"boosts":0},{"ts":1789545599113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":355,"sells24":283,"vol24":67389.59,"liq":104609.41,"fdv":1550115,"price":0.00155,"boosts":0},{"ts":1789555926950,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":290,"vol24":66753.71,"liq":109182.01,"fdv":1682607,"price":0.001683,"boosts":0},{"ts":1789566405903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":312,"sells24":290,"vol24":66781.34,"liq":110117.48,"fdv":1716176,"price":0.001716,"boosts":0},{"ts":1789577007343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":237,"vol24":47307.71,"liq":112467.44,"fdv":1793660,"price":0.001794,"boosts":0},{"ts":1789588925404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":200,"sells24":190,"vol24":45075.43,"liq":125136.85,"fdv":2205971,"price":0.002206,"boosts":0},{"ts":1789599789984,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":187,"vol24":42921.59,"liq":116970.7,"fdv":1940445,"price":0.00194,"boosts":0},{"ts":1789609482140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":189,"vol24":48548.59,"liq":127747.56,"fdv":2286387,"price":0.002286,"boosts":0},{"ts":1789619651006,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":194,"vol24":51740.66,"liq":121627.97,"fdv":2068375,"price":0.002068,"boosts":0},{"ts":1789632264591,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":183,"vol24":44105.34,"liq":123030.85,"fdv":2096805,"price":0.002097,"boosts":0},{"ts":1789644447682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":152,"vol24":42267.08,"liq":116359.65,"fdv":1883690,"price":0.001884,"boosts":0},{"ts":1789656811247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":185,"vol24":35586.83,"liq":122161.12,"fdv":2050226,"price":0.00205,"boosts":0},{"ts":1789661625094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":187,"vol24":36857.43,"liq":120832.1,"fdv":2006989,"price":0.002007,"boosts":0},{"ts":1789673517013,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":169,"vol24":34757.89,"liq":119456.18,"fdv":1972933,"price":0.001973,"boosts":0},{"ts":1789683842342,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":139,"vol24":24112.19,"liq":116969.42,"fdv":1896260,"price":0.001896,"boosts":0},{"ts":1789694434744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":147,"vol24":21347.61,"liq":124660.23,"fdv":2149953,"price":0.00215,"boosts":0},{"ts":1789705951334,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":177,"vol24":35913.91,"liq":106943.71,"fdv":1564643,"price":0.001565,"boosts":0},{"ts":1789717850259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":203,"vol24":40230.39,"liq":103997.33,"fdv":1468305,"price":0.001468,"boosts":0},{"ts":1789730110142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":219,"vol24":40928.47,"liq":104836.21,"fdv":1484909,"price":0.001485,"boosts":0},{"ts":1789741877201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":175,"vol24":38491.3,"liq":109775.04,"fdv":1584617,"price":0.001584,"boosts":0},{"ts":1789754596212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":214,"vol24":39589.2,"liq":114241.42,"fdv":1692960,"price":0.001693,"boosts":0},{"ts":1789764898103,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":200,"sells24":245,"vol24":39908.74,"liq":115780.7,"fdv":1720516,"price":0.00172,"boosts":0},{"ts":1789777201470,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":220,"vol24":36022.77,"liq":114680.24,"fdv":1702381,"price":0.001702,"boosts":0},{"ts":1789787695549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":150,"sells24":214,"vol24":21773.77,"liq":114457.27,"fdv":1692376,"price":0.001692,"boosts":0},{"ts":1789799023446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":174,"vol24":14880.57,"liq":115278.54,"fdv":1710248,"price":0.00171,"boosts":0},{"ts":1789809888163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":154,"vol24":11577.89,"liq":116442.8,"fdv":1730345,"price":0.00173,"boosts":0},{"ts":1789820675816,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":140,"vol24":7924.49,"liq":115850.57,"fdv":1718872,"price":0.001719,"boosts":0},{"ts":1789832558898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":120,"vol24":13899.96,"liq":119775.38,"fdv":1838254,"price":0.001838,"boosts":0},{"ts":1789845576534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":75,"vol24":13461.34,"liq":115742.83,"fdv":1716926,"price":0.001717,"boosts":0},{"ts":1789859407326,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":54,"vol24":11809.19,"liq":115095.37,"fdv":1707151,"price":0.001707,"boosts":0},{"ts":1789871238916,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":48,"vol24":11006.72,"liq":115762.68,"fdv":1728447,"price":0.001728,"boosts":0},{"ts":1789883890529,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":152,"vol24":42548.54,"liq":96195.52,"fdv":1210611,"price":0.00121,"boosts":0},{"ts":1789896549932,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":154,"sells24":199,"vol24":48950.88,"liq":94546.29,"fdv":1167856,"price":0.001168,"boosts":0},{"ts":1789907727512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":201,"sells24":260,"vol24":65573.07,"liq":101171.73,"fdv":1338982,"price":0.001339,"boosts":0},{"ts":1789919505349,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":283,"vol24":60146.66,"liq":102510.08,"fdv":1359096,"price":0.001359,"boosts":0},{"ts":1789931707111,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":315,"vol24":59808.84,"liq":102384.9,"fdv":1343932,"price":0.001344,"boosts":0},{"ts":1789944239923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":223,"sells24":322,"vol24":62479.35,"liq":100157.18,"fdv":1278960,"price":0.001279,"boosts":0},{"ts":1789956584631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":249,"sells24":366,"vol24":63818.03,"liq":104049.9,"fdv":1375492,"price":0.001375,"boosts":0},{"ts":1789967445401,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":202,"sells24":287,"vol24":36450.66,"liq":107024.44,"fdv":1444747,"price":0.001445,"boosts":0},{"ts":1789980069739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":277,"vol24":31600,"liq":106290.27,"fdv":1407271,"price":0.001407,"boosts":0},{"ts":1789991616982,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":270,"vol24":19617.55,"liq":108532.72,"fdv":1454615,"price":0.001454,"boosts":0},{"ts":1790003081150,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":263,"vol24":19609.93,"liq":119045.95,"fdv":1736163,"price":0.001736,"boosts":0},{"ts":1790015378255,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":219,"vol24":21092.01,"liq":112740.8,"fdv":1557389,"price":0.001557,"boosts":0},{"ts":1790025850238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":218,"vol24":20704,"liq":110520.17,"fdv":1485565,"price":0.001485,"boosts":0},{"ts":1790038653332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":202,"vol24":23336.5,"liq":112727.51,"fdv":1575833,"price":0.001576,"boosts":0},{"ts":1790048773820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":184,"vol24":21607.98,"liq":109134.65,"fdv":1498195,"price":0.001498,"boosts":0},{"ts":1790060630149,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":170,"vol24":19847.2,"liq":109221.71,"fdv":1499497,"price":0.001499,"boosts":0},{"ts":1790071186081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":126,"vol24":20069.92,"liq":106979.81,"fdv":1430429,"price":0.00143,"boosts":0},{"ts":1790082920726,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":99,"vol24":17278.65,"liq":106463.23,"fdv":1411755,"price":0.001412,"boosts":0},{"ts":1790095476678,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":68,"vol24":18615.72,"liq":97799.53,"fdv":1201991,"price":0.001202,"boosts":0},{"ts":1790107509168,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":68,"vol24":14580.76,"liq":98601.99,"fdv":1215548,"price":0.001215,"boosts":0},{"ts":1790121133941,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":45,"vol24":10912.67,"liq":98551.01,"fdv":1212625,"price":0.001212,"boosts":0},{"ts":1790133692460,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":40,"vol24":10398.81,"liq":96624.94,"fdv":1162388,"price":0.001162,"boosts":0},{"ts":1790146808493,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":47,"vol24":11195.59,"liq":96751.75,"fdv":1167496,"price":0.001167,"boosts":0},{"ts":1790158182609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":44,"vol24":10025.62,"liq":97232.44,"fdv":1182523,"price":0.001182,"boosts":0},{"ts":1790169827532,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":57,"vol24":11645.89,"liq":98838.79,"fdv":1236999,"price":0.001237,"boosts":0},{"ts":1790181057946,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":50,"vol24":9255.08,"liq":91152.61,"fdv":1080168,"price":0.00108,"boosts":0},{"ts":1790193559135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":62,"vol24":12798.28,"liq":86389.23,"fdv":956601,"price":0.0009568,"boosts":0},{"ts":1790207014634,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":109,"vol24":25825.62,"liq":80811.92,"fdv":833696,"price":0.0008338,"boosts":0},{"ts":1790218480139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":128,"vol24":27331.44,"liq":84364.32,"fdv":910517,"price":0.0009107,"boosts":0},{"ts":1790231568246,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":121,"vol24":26858.89,"liq":84588.69,"fdv":913771,"price":0.0009139,"boosts":0},{"ts":1790243544833,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":129,"vol24":28131.05,"liq":80150.09,"fdv":832465,"price":0.0008326,"boosts":0},{"ts":1790256709173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":147,"vol24":27549.72,"liq":83227.29,"fdv":891597,"price":0.0008918,"boosts":0},{"ts":1790268637237,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":167,"vol24":25937.3,"liq":83273,"fdv":882349,"price":0.0008825,"boosts":0},{"ts":1790279198061,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":169,"vol24":22862.61,"liq":85782.55,"fdv":935550,"price":0.0009357,"boosts":0},{"ts":1790292100862,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":139,"vol24":17003.94,"liq":84608.69,"fdv":913378,"price":0.0009135,"boosts":0},{"ts":1790304466561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":142,"vol24":18665.21,"liq":93585.48,"fdv":1116885,"price":0.001117,"boosts":0},{"ts":1790318189103,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":154,"vol24":21297.7,"liq":98253.94,"fdv":1234235,"price":0.001234,"boosts":0},{"ts":1790331329838,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":159,"vol24":20620.53,"liq":99653.5,"fdv":1256516,"price":0.001256,"boosts":0},{"ts":1790343531855,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":125,"vol24":19235.7,"liq":99941.26,"fdv":1259425,"price":0.001259,"boosts":0},{"ts":1790356396373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":117,"vol24":19426.32,"liq":98464.22,"fdv":1234530,"price":0.001234,"boosts":0},{"ts":1790366904080,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":102,"vol24":18108.71,"liq":98723.27,"fdv":1238007,"price":0.001238,"boosts":0},{"ts":1790381012199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":93,"vol24":11706.67,"liq":100834.58,"fdv":1292480,"price":0.001292,"boosts":0},{"ts":1790392909208,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":67,"vol24":5324.02,"liq":101964.15,"fdv":1323886,"price":0.001324,"boosts":0},{"ts":1790405985564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":71,"vol24":6386.12,"liq":102043.34,"fdv":1326431,"price":0.001326,"boosts":0},{"ts":1790416239972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":56,"vol24":5943.2,"liq":99912.74,"fdv":1274344,"price":0.001274,"boosts":0},{"ts":1790428223558,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":47,"vol24":5880.18,"liq":100329.78,"fdv":1280222,"price":0.00128,"boosts":0},{"ts":1790438994878,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":62,"vol24":6261,"liq":101991.96,"fdv":1322062,"price":0.001322,"boosts":0},{"ts":1790450801153,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":66,"vol24":6438.27,"liq":100057.63,"fdv":1275702,"price":0.001276,"boosts":0},{"ts":1790462836249,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":69,"vol24":6685.81,"liq":100586.59,"fdv":1287422,"price":0.001287,"boosts":0},{"ts":1790474793389,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":59,"vol24":5429.98,"liq":100762.4,"fdv":1290687,"price":0.00129,"boosts":0},{"ts":1790486904246,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":49,"vol24":4630.34,"liq":99451.41,"fdv":1255437,"price":0.001255,"boosts":0},{"ts":1790498747997,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":48,"vol24":4302.17,"liq":99799.74,"fdv":1252897,"price":0.001253,"boosts":0},{"ts":1790512054724,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":48,"vol24":4072.51,"liq":99493.42,"fdv":1248170,"price":0.001248,"boosts":0},{"ts":1790524787869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":35,"vol24":7356.82,"liq":91048.53,"fdv":1054625,"price":0.001054,"boosts":0},{"ts":1790536861721,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":60,"vol24":14640.11,"liq":92406.09,"fdv":1082379,"price":0.001082,"boosts":0},{"ts":1790548974885,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":64,"vol24":14874.03,"liq":93042.96,"fdv":1102483,"price":0.001102,"boosts":0},{"ts":1790562120899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":72,"vol24":15095.51,"liq":94160.69,"fdv":1134000,"price":0.001134,"boosts":0},{"ts":1790576060894,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":72,"vol24":14469.78,"liq":93577.74,"fdv":1129997,"price":0.00113,"boosts":0},{"ts":1790589175468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":90,"vol24":15439.96,"liq":94908.93,"fdv":1165133,"price":0.001165,"boosts":0},{"ts":1790601165658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":142,"vol24":18305.31,"liq":102048.63,"fdv":1325691,"price":0.001326,"boosts":0},{"ts":1790614507309,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":149,"vol24":13658.78,"liq":102611.23,"fdv":1334728,"price":0.001335,"boosts":0},{"ts":1790627375084,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":134,"vol24":6418.37,"liq":100747.7,"fdv":1301310,"price":0.001301,"boosts":0},{"ts":1790640733921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":118,"vol24":5211.43,"liq":101366.29,"fdv":1305887,"price":0.001306,"boosts":0},{"ts":1790652934626,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":121,"vol24":6106.43,"liq":101767.9,"fdv":1327034,"price":0.001327,"boosts":0},{"ts":1790665403658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":121,"vol24":6201.77,"liq":102845.38,"fdv":1334514,"price":0.001334,"boosts":0},{"ts":1790677339878,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":115,"vol24":5506.7,"liq":101934.02,"fdv":1305951,"price":0.001306,"boosts":0},{"ts":1790690177943,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":76,"vol24":4172.98,"liq":104304.13,"fdv":1359111,"price":0.001359,"boosts":0},{"ts":1790702314769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":50,"vol24":4599.21,"liq":102052.03,"fdv":1327433,"price":0.001327,"boosts":0},{"ts":1790715286866,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":49,"vol24":4402.37,"liq":102315.8,"fdv":1326409,"price":0.001326,"boosts":0},{"ts":1790725978121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":52,"vol24":6300.23,"liq":97798.97,"fdv":1219071,"price":0.001219,"boosts":0},{"ts":1790737343508,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":48,"vol24":7332.04,"liq":94128.06,"fdv":1132840,"price":0.001133,"boosts":0},{"ts":1790759592508,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":38,"vol24":8859.25,"liq":93367.73,"fdv":1112344,"price":0.001112,"boosts":0},{"ts":1790775318199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":70,"vol24":10602.3,"liq":97194.34,"fdv":1177843,"price":0.001178,"boosts":0},{"ts":1790793486135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":69,"vol24":10603,"liq":93814.76,"fdv":1118867,"price":0.001119,"boosts":0},{"ts":1790807982892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":65,"vol24":8601.42,"liq":93382.66,"fdv":1113480,"price":0.001113,"boosts":0},{"ts":1790821191523,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":66,"vol24":8869.56,"liq":91935.9,"fdv":1072267,"price":0.001072,"boosts":0},{"ts":1790839792156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":68,"vol24":8245.98,"liq":90674.62,"fdv":1045460,"price":0.001045,"boosts":0},{"ts":1790862064352,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":19,"vol24":3221.95,"liq":90601.79,"fdv":1042151,"price":0.001042,"boosts":0},{"ts":1790880645169,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":70,"vol24":13146.42,"liq":108448.71,"fdv":1482580,"price":0.001482,"boosts":0},{"ts":1790900178954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":158,"vol24":26366.85,"liq":114667.25,"fdv":1656963,"price":0.001657,"boosts":0},{"ts":1790921470446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":200,"sells24":185,"vol24":33837.91,"liq":108849.33,"fdv":1481989,"price":0.001482,"boosts":0},{"ts":1790939193865,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":225,"vol24":35248.89,"liq":113565.01,"fdv":1599687,"price":0.0016,"boosts":0},{"ts":1790960710500,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":234,"vol24":37089.94,"liq":113295.71,"fdv":1624401,"price":0.001624,"boosts":0},{"ts":1790979621563,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":119,"vol24":17415.92,"liq":110624.8,"fdv":1565869,"price":0.001566,"boosts":0},{"ts":1791001077864,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":102,"vol24":10682.76,"liq":108745.79,"fdv":1502658,"price":0.001503,"boosts":0},{"ts":1791021912844,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":45,"vol24":7334.93,"liq":107968.28,"fdv":1480833,"price":0.001481,"boosts":0},{"ts":1791043703204,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":39,"vol24":5112.08,"liq":108149.38,"fdv":1485454,"price":0.001485,"boosts":0},{"ts":1791061871298,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":26,"vol24":3099.18,"liq":108319.88,"fdv":1486779,"price":0.001487,"boosts":0},{"ts":1791082490608,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":21,"vol24":2404.18,"liq":107858.15,"fdv":1471063,"price":0.001471,"boosts":0},{"ts":1791098727113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":16,"vol24":2157.69,"liq":107978.94,"fdv":1473029,"price":0.001473,"boosts":0},{"ts":1791118239582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":25,"vol24":2000.72,"liq":109487.74,"fdv":1509905,"price":0.00151,"boosts":0},{"ts":1791136240112,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":24,"vol24":2121.75,"liq":109372.69,"fdv":1506513,"price":0.001506,"boosts":0},{"ts":1791150865272,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":18,"vol24":1971.97,"liq":108123.08,"fdv":1470788,"price":0.001471,"boosts":0},{"ts":1791164575527,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":20,"vol24":2047.54,"liq":109335.08,"fdv":1489359,"price":0.001489,"boosts":0},{"ts":1791177486205,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":23,"vol24":2463.14,"liq":108860.48,"fdv":1482205,"price":0.001482,"boosts":0},{"ts":1791188718765,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":56,"vol24":6757.67,"liq":111343.21,"fdv":1544477,"price":0.001544,"boosts":0},{"ts":1791204630869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":59,"vol24":6919.73,"liq":112807.09,"fdv":1594724,"price":0.001595,"boosts":0},{"ts":1791225520939,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":77,"vol24":11664.07,"liq":107574.83,"fdv":1457256,"price":0.001457,"boosts":0},{"ts":1791245287641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":83,"vol24":11593.41,"liq":108977.06,"fdv":1490334,"price":0.00149,"boosts":0},{"ts":1791264041441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":81,"vol24":11287.86,"liq":108206.05,"fdv":1476938,"price":0.001477,"boosts":0},{"ts":1791285882370,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":48,"vol24":6310.25,"liq":109616.51,"fdv":1505939,"price":0.001506,"boosts":0},{"ts":1791301811196,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":39,"vol24":4780.65,"liq":109864.17,"fdv":1509946,"price":0.00151,"boosts":0},{"ts":1791318418580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":24,"vol24":2027.34,"liq":107022.97,"fdv":1447601,"price":0.001447,"boosts":0},{"ts":1791333896280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":29,"vol24":6095.48,"liq":102699.22,"fdv":1328873,"price":0.001329,"boosts":0},{"ts":1791355640830,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":39,"vol24":6796.95,"liq":100793.13,"fdv":1317890,"price":0.001318,"boosts":0},{"ts":1791376498975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":39,"vol24":7785.99,"liq":99124.99,"fdv":1295682,"price":0.001295,"boosts":0},{"ts":1791396095660,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":45,"vol24":7693.79,"liq":100368.35,"fdv":1332579,"price":0.001332,"boosts":0},{"ts":1791413218510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":40,"vol24":3763.51,"liq":100903.62,"fdv":1348293,"price":0.001348,"boosts":0},{"ts":1791435141561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":62,"vol24":7017.87,"liq":107094.71,"fdv":1521276,"price":0.001521,"boosts":0},{"ts":1791453385472,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":56,"vol24":7540.28,"liq":106334.16,"fdv":1499186,"price":0.001499,"boosts":0},{"ts":1791474474279,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":72,"vol24":15980.07,"liq":97613.03,"fdv":1319597,"price":0.001319,"boosts":0},{"ts":1791488611270,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":80,"vol24":16362.99,"liq":98129.98,"fdv":1329227,"price":0.001329,"boosts":0},{"ts":1791500420505,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":115,"vol24":29238.48,"liq":92953.72,"fdv":1183898,"price":0.001184,"boosts":0},{"ts":1791513579266,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":111,"vol24":28750.2,"liq":93675.34,"fdv":1201413,"price":0.001201,"boosts":0},{"ts":1791534868861,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":101,"vol24":25778.5,"liq":94177.71,"fdv":1203516,"price":0.001203,"boosts":0},{"ts":1791545985908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":107,"vol24":25638.8,"liq":94549.74,"fdv":1213801,"price":0.001214,"boosts":0},{"ts":1791567262367,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":98,"vol24":17562,"liq":96989.09,"fdv":1282195,"price":0.001282,"boosts":0},{"ts":1791586836304,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":56,"vol24":4756.99,"liq":96879.87,"fdv":1280783,"price":0.001281,"boosts":0},{"ts":1791603510286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":47,"vol24":6307.38,"liq":97409.61,"fdv":1291211,"price":0.001291,"boosts":0},{"ts":1791616128013,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":46,"vol24":5953.96,"liq":97550.25,"fdv":1293385,"price":0.001293,"boosts":0},{"ts":1791632563039,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":50,"vol24":13256.89,"liq":101928.05,"fdv":1412127,"price":0.001412,"boosts":0}],"live":{"price":0.0014143707884588215,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.001397,"token":"ink_0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-05-08T20:12:31Z","fdv_usd":1397572,"market_cap_usd":1397572,"price_change_percentage":{"m5":null,"h1":0.72,"h6":1.72,"h24":-0.72},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":62,"sells":25,"buyers":null,"sellers":null},"h24":{"buys":126,"sells":37,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":340.53,"h6":2486.6,"h24":5801.23},"reserve_in_usd":97791.25,"pool_name":"BEAST / WETH","dex":"inkyswap-ink","chain":"ink","pairs":2,"url":"https://dexscreener.com/ink/0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e"},"tok":{"name":"Kraken Mascot","image_url":"https://cdn.dexscreener.com/cms/images/oSHMWKEag8_ZcY0p?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0013460186306377116],[1793626884557,0.0013460186306377116],[1793626954077,0.0013549010576725268],[1793627023250,0.0013549010576725268],[1793627091145,0.001355319770372476],[1793627159846,0.001355319770372476],[1793627229040,0.0013553642862200498],[1793627298126,0.0013435178880120073],[1793627368206,0.0013435178880120073],[1793627439892,0.00134358869581971],[1793627508646,0.00134358869581971],[1793627577709,0.0013401258183809446],[1793627646698,0.0013401258183809446],[1793627716195,0.001339578792641811],[1793627784396,0.001339578792641811],[1793627853451,0.001339566224640119],[1793627924078,0.0013394675443426792],[1793627993861,0.0013394675443426792],[1793628065599,0.0013394559268078824],[1793628135276,0.0013394559268078824],[1793628204265,0.0013394586055529196],[1793628273707,0.0013394586055529196],[1793628341467,0.0013357572729436862],[1793628409984,0.0013357572729436862],[1793628478564,0.0013357433121235114],[1793628547802,0.0013357550408818872],[1793628617321,0.0013357550408818872],[1793628687042,0.001333057316817258],[1793628756045,0.001333057316817258],[1793628825200,0.0013353548903890025],[1793628893873,0.0013353548903890025],[1793628963176,0.001335323171578632],[1793629033509,0.001335323171578632],[1793629102042,0.0013353555681487853],[1793629172261,0.0013353555681487853],[1793629241475,0.0013353468771331372],[1793629311064,0.0013352998849732924],[1793629380812,0.0013352998849732924],[1793629449696,0.0013352860396283553],[1793629517532,0.0013352860396283553],[1793629587005,0.0013353562086417217],[1793629655954,0.0013353562086417217],[1793629725163,0.0013353047434706382],[1793629794270,0.0013353047434706382],[1793629863151,0.0013330756221870263],[1793629931158,0.0013330756221870263],[1793630000201,0.001332449243957197],[1793630069102,0.0013366930226456502],[1793630137944,0.0013366930226456502],[1793630207566,0.0013374334484060875],[1793630275621,0.0013374334484060875],[1793630344053,0.0013354390441702349],[1793630412857,0.0013354390441702349],[1793630481969,0.0013355799454425315],[1793630552901,0.0013355799454425315],[1793630620698,0.001335609121197944],[1793630689365,0.001335609121197944],[1793630758037,0.0013356321887620266],[1793630828358,0.0013356243882063552],[1793630897589,0.0013356243882063552],[1793630966626,0.0013356366109597672],[1793631035484,0.0013356366109597672],[1793631104782,0.0013356872863202012],[1793631173860,0.0013356872863202012],[1793631242953,0.0013350607211924416],[1793631311586,0.0013350607211924416],[1793631380759,0.0013349824609417962],[1793631449400,0.0013349824609417962],[1793631518729,0.0013372675629429527],[1793631588342,0.0013372312545932431],[1793631657939,0.0013372312545932431],[1793631727135,0.0013372534632866003],[1793631795880,0.0013372534632866003],[1793631865521,0.0013372764966323454],[1793631935203,0.0013372764966323454],[1793632004186,0.0013372815753176807],[1793632073167,0.0013372815753176807],[1793632141443,0.001334932921331869],[1793632210590,0.001334932921331869],[1793632282237,0.0013370911094722066],[1793632352066,0.001338538528094822],[1793632421274,0.001338538528094822],[1793632491373,0.0013391890673558136],[1793632559822,0.0013391890673558136],[1793632627941,0.0013709564343505477],[1793632697036,0.0013709564343505477],[1793632766261,0.001395039372019734],[1793632837441,0.001395039372019734],[1793632906876,0.0013951308692995935],[1793632976123,0.0013893877488525127],[1793633045666,0.0013893877488525127],[1793633116276,0.0013922840549252596],[1793633185756,0.0013922840549252596],[1793633256561,0.0013922505507253614],[1793633327072,0.0013922505507253614],[1793633396652,0.0013922654336249558],[1793633467832,0.0013922654336249558],[1793633537455,0.0013922599220366405],[1793633605320,0.0013922697623139787],[1793633675430,0.0013922697623139787],[1793633743793,0.001392310402994248],[1793633811591,0.001392310402994248],[1793633881653,0.0013919349702882812],[1793633950220,0.0013919349702882812],[1793634018963,0.0013917317291034723],[1793634088756,0.0013917317291034723],[1793634159014,0.0013914655044463672],[1793634228224,0.0013914655044463672],[1793634297148,0.0013914255934433866],[1793634365564,0.0013914260278828834],[1793634435802,0.0013914260278828834],[1793634504440,0.0013914296947010925],[1793634574334,0.0013914296947010925],[1793634645082,0.0013937422723014077],[1793634713566,0.0013937422723014077],[1793634783739,0.001393694148634514],[1793634852648,0.001393694148634514],[1793634921051,0.0013936589096706993],[1793634990557,0.0013936589096706993],[1793635059775,0.001386432951422539],[1793635128643,0.0013864431131996313],[1793635200025,0.0013864431131996313],[1793635269696,0.0013857037568313123],[1793635339354,0.0013857037568313123],[1793635408943,0.001382369350511938],[1793635477160,0.001382369350511938],[1793635545515,0.0013823911755797543],[1793635616477,0.0013823911755797543],[1793635684677,0.0013823606518494661],[1793635753379,0.0013824823955839408],[1793635823328,0.0013824823955839408],[1793635935994,0.0013824889960748976],[1793636013952,0.0013825814950579975],[1793636083758,0.0013825814950579975],[1793636152619,0.0013855682475499053],[1793636220735,0.0013855682475499053],[1793636289693,0.001385564598249166],[1793636358563,0.001385564598249166],[1793636427829,0.0013879852808358812],[1793636497501,0.0013879852808358812],[1793636565656,0.0013879547604306807],[1793636633905,0.0013879547604306807],[1793636702680,0.001387940050965698],[1793636770810,0.0013879102267995663],[1793636842018,0.0013879102267995663],[1793636911101,0.0013877050342186508],[1793636979281,0.0013877050342186508],[1793637049509,0.0013854126205672319],[1793637118605,0.0013854126205672319],[1793637187545,0.0013852993918638992],[1793637256817,0.0013852993918638992],[1793637324897,0.0013851475657410165],[1793637393329,0.0013851475657410165],[1793637462845,0.0013912142226119647],[1793637532141,0.0013928331371471276],[1793637602035,0.0013928331371471276],[1793637672033,0.0013902302788396932],[1793637740090,0.0013902302788396932],[1793637809209,0.0013899644530250865],[1793637878131,0.0013899644530250865],[1793637948661,0.0013899642726618066],[1793638018518,0.0013899642726618066],[1793638086684,0.001390061418041957],[1793638156153,0.001390061418041957],[1793638224716,0.0013900967658553266],[1793638292793,0.0013900848855396936],[1793638362614,0.0013900848855396936],[1793638431123,0.0013898144412025956],[1793638499385,0.0013898144412025956],[1793638568973,0.0013897081827517815],[1793638638344,0.0013897081827517815],[1793638707676,0.0013896892331737856],[1793638776987,0.0013896892331737856],[1793638846210,0.0013897240704034582],[1793638916047,0.0013897240704034582],[1793638985008,0.0013897793262697344],[1793639053783,0.001389794994286886],[1793639123550,0.001389794994286886],[1793639191659,0.0013897487494276691],[1793639261132,0.0013897487494276691],[1793639330246,0.001389734135572252],[1793639400558,0.001389734135572252],[1793639469732,0.0013897352858250455],[1793639538194,0.0013897352858250455],[1793639606992,0.0013896987084664049],[1793639675746,0.0013896987084664049],[1793639744604,0.0013859005134655442],[1793639813028,0.0013859319148452794],[1793639882732,0.0013859319148452794],[1793639954514,0.0013858811318963459],[1793640023198,0.0013858811318963459],[1793640093269,0.0013858923488333167],[1793640163575,0.0013858923488333167],[1793640232124,0.0013858935505310036],[1793640301075,0.0013858935505310036],[1793640371477,0.0013848694786950844],[1793640439548,0.0013828025937319532],[1793640509655,0.0013828025937319532],[1793640579497,0.0013823341118138729],[1793640647781,0.0013823341118138729],[1793640717737,0.0013834914119159325],[1793640786864,0.0013834914119159325],[1793640856570,0.0013827267904848702],[1793640926029,0.0013827267904848702],[1793640994688,0.001382623529550574],[1793641064163,0.001382623529550574],[1793641134502,0.0013820122762381157],[1793641202939,0.0013792253919037562],[1793641273382,0.0013792253919037562],[1793641341829,0.0013792342304911297],[1793641411842,0.0013792342304911297],[1793641481357,0.0013792591330858363],[1793641550084,0.0013792591330858363],[1793641619416,0.00137915440576927],[1793641688627,0.00137915440576927],[1793641758471,0.001379228941279608],[1793641829291,0.001379228941279608],[1793641898021,0.0013775768963969145],[1793641968042,0.001376910636170878],[1793642037931,0.001376910636170878],[1793642108090,0.0013802773694165601],[1793642176329,0.0013802773694165601],[1793642245818,0.0013802556959230728],[1793642314747,0.0013802556959230728],[1793642383663,0.0013803122390851563],[1793642453967,0.0013803122390851563],[1793642522713,0.0013793958542433606],[1793642593160,0.0013793958542433606],[1793642662679,0.0013794325806715873],[1793642731254,0.0013793002030457115],[1793642800145,0.0013793002030457115],[1793642868803,0.0013801567073325931],[1793642939120,0.0013801567073325931],[1793643008727,0.0013827962185789917],[1793643077925,0.0013827962185789917],[1793643146675,0.0013833196371387008],[1793643216739,0.0013833196371387008],[1793643284438,0.0013834534653990296],[1793643353362,0.0013834534653990296],[1793643422554,0.0013835191166656016],[1793643492014,0.0013808043069925041],[1793643561257,0.0013808043069925041],[1793643630580,0.0013783065703333532],[1793643700951,0.0013783065703333532],[1793643771585,0.0013778209365699766],[1793643840443,0.0013778209365699766],[1793643909972,0.0013021212497829715],[1793643978221,0.0013021212497829715],[1793644046301,0.0013019627905717964],[1793644117808,0.0013019627905717964],[1793644186100,0.0013019873242208178],[1793644254746,0.0013013581481914856],[1793644323887,0.0013013581481914856],[1793644393701,0.0012982179089567711],[1793644462880,0.0012982179089567711],[1793644532198,0.001297967470660889],[1793644602230,0.001297967470660889],[1793644671559,0.0012979614810364822],[1793644740145,0.0012979614810364822],[1793644809050,0.0012979524085670342],[1793644877852,0.0012979524085670342],[1793644946641,0.0012979696019149607],[1793645017006,0.0013000663543664063],[1793645086704,0.0013000663543664063],[1793645155848,0.0012976657242607754],[1793645225973,0.0012976657242607754],[1793645296278,0.0012975506856046958],[1793645365129,0.0012975506856046958],[1793645436037,0.0012992817045910257],[1793645504975,0.0012992817045910257],[1793645573097,0.001299243195453721],[1793645642040,0.001299243195453721],[1793645712137,0.0012983528731482189],[1793645780560,0.0012983826944180457],[1793645850066,0.0012983826944180457],[1793645918927,0.0012983547774057158],[1793645986908,0.0012983547774057158],[1793646056367,0.001297016324377907],[1793646125657,0.001297016324377907],[1793646196628,0.0012970204376904655],[1793646266009,0.0012970204376904655],[1793646333617,0.0012970490281449928],[1793646402611,0.0012970490281449928],[1793646471506,0.0012970146726650877],[1793646539310,0.0012970056738587966],[1793646609323,0.0012970056738587966],[1793646677926,0.0012958755059070965],[1793646746657,0.0012958755059070965],[1793646814903,0.0012959046536175267],[1793646884459,0.0012959046536175267],[1793646953524,0.0013018162452407098],[1793647022259,0.0013018162452407098],[1793647090753,0.0013032655589231524],[1793647160231,0.0013032655589231524],[1793647230125,0.001305411328759249],[1793647298340,0.0013054457174680421],[1793647369094,0.0013054457174680421],[1793647437180,0.0013029844813735101],[1793647506976,0.0013029844813735101],[1793647575802,0.0013023133554745236],[1793647644980,0.0013023133554745236],[1793647715795,0.0013022871853236259],[1793647786100,0.0013022871853236259],[1793647854729,0.0013023056616976623],[1793647924500,0.0013064268117130293],[1793647996206,0.0013064268117130293],[1793648064647,0.001306468336193889],[1793648134298,0.001306468336193889],[1793648205067,0.0013064537212283435],[1793648273037,0.0013064537212283435],[1793648342659,0.0013064770903385124],[1793648411899,0.0013064770903385124],[1793648481013,0.0013027051727389333],[1793648549507,0.0013027051727389333],[1793648618189,0.0013005864173822026],[1793648686069,0.0013005800631905237],[1793648756466,0.0013005800631905237],[1793648825314,0.0013005738918430577],[1793648892959,0.0013005738918430577],[1793648962341,0.0013005529978496158],[1793649030863,0.0013005529978496158],[1793649100608,0.0013005698352091188],[1793649169813,0.0013005698352091188],[1793649238005,0.0012976979132427525],[1793649307501,0.0012976979132427525],[1793649375894,0.0013003253543622932],[1793649443825,0.0013008100451401623],[1793649514926,0.0013008100451401623],[1793649583072,0.0013009239614006575],[1793649651554,0.0013009239614006575],[1793649720409,0.0013053331889352027],[1793649788557,0.0013053331889352027],[1793649857414,0.0013061075428921537],[1793649926206,0.0013061075428921537],[1793649994813,0.0013061005595726622],[1793650063957,0.0013061005595726622],[1793650131597,0.0013070479167341447],[1793650199995,0.0013079077169809701],[1793650271249,0.0013079077169809701],[1793650339991,0.0013079217398307389],[1793650408909,0.0013079217398307389],[1793650477570,0.0013079321558263242],[1793650545896,0.0013079321558263242],[1793650614993,0.0013078735662017957],[1793650685089,0.0013078735662017957],[1793650752935,0.0013079381822859086],[1793650821212,0.0013079381822859086],[1793650889149,0.0013079375313904248],[1793650957727,0.0013079659776868782],[1793651027833,0.0013079659776868782],[1793651095728,0.0013078815517293895],[1793651164037,0.0013078815517293895],[1793651232548,0.0013079198278672809],[1793651300837,0.0013079198278672809],[1793651369884,0.0013084908796985432],[1793651439004,0.0013084908796985432],[1793651507547,0.0013072645336555315],[1793651576650,0.0013072645336555315],[1793651644823,0.0013072897544428891],[1793651712994,0.0013029029482931403],[1793651783104,0.0013029029482931403],[1793651852525,0.0013026810752505666],[1793651920506,0.0013026810752505666],[1793651989765,0.0013026559609846885],[1793652058027,0.0013026559609846885],[1793652127178,0.00130255379508296],[1793652196503,0.00130255379508296],[1793652264752,0.0013024397377797746],[1793652333165,0.0013024397377797746],[1793652403148,0.0013022649113054933],[1793652471283,0.001302285908297002],[1793652542277,0.001302285908297002],[1793652611665,0.0013045692146410677],[1793652679679,0.0013045692146410677],[1793652749668,0.0013045571663631433],[1793652818069,0.0013045571663631433],[1793652888642,0.0013045884995716577],[1793652957171,0.0013045916437709874],[1793653025999,0.0013045916437709874],[1793653094773,0.0013047384896551115],[1793653164070,0.0013047384896551115],[1793653232252,0.001304237200423147],[1793653301348,0.001304237200423147],[1793653370272,0.0013041990258543176],[1793653439939,0.0013041990258543176],[1793653509395,0.0013042258634067664],[1793653577279,0.0013042258634067664],[1793653645193,0.001304215632554174],[1793653713984,0.0013042098536377035],[1793653782626,0.0013042098536377035],[1793653850980,0.0013042713341126025],[1793653919552,0.0013042713341126025],[1793653987576,0.0013037808033390479],[1793654056261,0.0013037808033390479],[1793654124858,0.0013033785842139077],[1793654193676,0.0013033785842139077],[1793654263110,0.0013034164351798658],[1793654331483,0.0013034164351798658],[1793654400112,0.0013061000096415965],[1793654470261,0.0013060283212741918],[1793654539316,0.0013060283212741918],[1793654610120,0.001306033815294822],[1793654679018,0.001306033815294822],[1793654747203,0.0013060335783632872],[1793654816056,0.0013060335783632872],[1793654903856,0.0013060398712221345],[1793654973114,0.001305973274985783],[1793655042185,0.001305973274985783],[1793655112396,0.001307992715902191],[1793655181047,0.001307992715902191],[1793655250883,0.0013079722906778816],[1793655323545,0.0013079722906778816],[1793655392848,0.0013079621478583226],[1793655462153,0.0013079621478583226],[1793655532496,0.0013079383373644712],[1793655601377,0.0013079383373644712],[1793655669381,0.0013079395831020518],[1793655738125,0.0013080747979900332],[1793655807568,0.0013080747979900332],[1793655876657,0.0013080287948603175],[1793655947225,0.0013080287948603175],[1793656016522,0.0013080433107192984],[1793656084145,0.0013080433107192984],[1793656153249,0.0013080681864666033],[1793656222376,0.0013080681864666033],[1793656291093,0.001308202281799754],[1793656359995,0.001308202281799754],[1793656427751,0.001308197890441038],[1793656496661,0.0013081988557374824],[1793656565644,0.0013081988557374824],[1793656633727,0.0013081847418803185],[1793656703289,0.0013081847418803185],[1793656771602,0.001308176838851195],[1793656840536,0.001308176838851195],[1793656910508,0.0013083458495444053],[1793656979130,0.0013083458495444053],[1793657048155,0.001308328274758703],[1793657116641,0.001308328274758703],[1793657185879,0.0013090668036463806],[1793657253982,0.0013091314095056363],[1793657322601,0.0013091314095056363],[1793657392348,0.0013091041990166584],[1793657461506,0.0013091041990166584],[1793657530365,0.001309118687144192],[1793657598484,0.001309118687144192],[1793657667471,0.0013090720056621575],[1793657736871,0.0013090720056621575],[1793657805978,0.0013090720902692282],[1793657874683,0.0013090720902692282],[1793657942813,0.0013090925367190338],[1793658012694,0.0013090686434929714],[1793658081935,0.0013090686434929714],[1793658150008,0.0013090829647668632],[1793658219200,0.0013090829647668632],[1793658287676,0.0013090669429505375],[1793658355313,0.0013090669429505375],[1793658423861,0.0013090934218447448],[1793658493995,0.0013090934218447448],[1793658562966,0.0013090985271792701],[1793658631601,0.0013090985271792701],[1793658700413,0.0013091222921924716],[1793658769830,0.0013090932212364123],[1793658839077,0.0013090932212364123],[1793658907509,0.0013070082693189987],[1793658978200,0.0013070082693189987],[1793659046492,0.0013090488178174582],[1793659115181,0.0013090488178174582],[1793659184428,0.0013061755885682069],[1793659253277,0.0013061755885682069],[1793659323387,0.0013062004403701817],[1793659393214,0.0013062004403701817],[1793659462775,0.0013061912305206932],[1793659532179,0.001306148686087042],[1793659601530,0.001306148686087042],[1793659671422,0.0013061822804141252],[1793659741564,0.0013061822804141252],[1793659809997,0.0013105907962117059],[1793659878757,0.0013105907962117059],[1793659947602,0.0013081841750839053],[1793660016656,0.0013081841750839053],[1793660085372,0.001308169816870654],[1793660154342,0.001308169816870654],[1793660222970,0.0013146146010512515],[1793660292020,0.0013145874325029606],[1793660361351,0.0013145874325029606],[1793660429697,0.0013145802470694214],[1793660499378,0.0013145802470694214],[1793660570115,0.0013145498555576587],[1793660638149,0.0013145498555576587],[1793660707215,0.0013145532231880084],[1793660775875,0.0013145532231880084],[1793660843652,0.0013145826696831031],[1793660912393,0.0013145826696831031],[1793660981567,0.0013124350137937015],[1793661050963,0.0013124462071837045],[1793661120754,0.0013124462071837045],[1793661189000,0.001312438961716565],[1793661258469,0.001312438961716565],[1793661327533,0.0013124592536626427],[1793661396235,0.0013124592536626427],[1793661467492,0.001312487951775439],[1793661536894,0.001312487951775439],[1793661607008,0.001312493254459176],[1793661676473,0.001312493254459176],[1793661745491,0.0013146155368307282],[1793661813112,0.0013146143116997758],[1793661883859,0.0013146143116997758],[1793661952435,0.0013145973672695822],[1793662020681,0.0013145973672695822],[1793662090692,0.0013146142237408947],[1793662159224,0.0013146142237408947],[1793662228150,0.0013145837497155737],[1793662297370,0.0013145837497155737],[1793662365439,0.001314594530956067],[1793662433979,0.001314594530956067],[1793662502672,0.0013146105474689904],[1793662572335,0.0013054976562264322],[1793662642173,0.0013054976562264322],[1793662710580,0.0013054673971526407],[1793662778363,0.0013054673971526407],[1793662848290,0.0013054808877584413],[1793662918217,0.0013054808877584413],[1793662986963,0.0013054974230265106],[1793663056242,0.0013054974230265106],[1793663125674,0.0013054932147653056],[1793663195324,0.0013054932147653056],[1793663264086,0.0013054848862554963],[1793663333069,0.0013054468603069598],[1793663402598,0.0013054468603069598],[1793663472049,0.001305448288230771],[1793663540636,0.001305448288230771],[1793663610895,0.0013054828036284931],[1793663680129,0.0013054828036284931],[1793663748930,0.0013054593666199463],[1793663817791,0.0013054593666199463],[1793663886795,0.00130545173506632],[1793663955903,0.00130545173506632],[1793664025675,0.0013054481180305186],[1793664095964,0.0013054668729174587],[1793664165249,0.0013054668729174587],[1793664233415,0.0013054222908754562],[1793664301472,0.0013054222908754562],[1793664371449,0.0013054407561555298],[1793664441438,0.0013054407561555298],[1793664510108,0.0013054411427193895],[1793664578459,0.0013054411427193895],[1793664647301,0.0013054479622202526],[1793664716476,0.0013054479622202526],[1793664786679,0.0013106808642750069],[1793664855793,0.0013106480286439411],[1793664925360,0.0013106480286439411],[1793664993653,0.0013106714859910118],[1793665061940,0.0013106714859910118],[1793665131684,0.0013106847269162064],[1793665201063,0.0013106847269162064],[1793665272562,0.0013108097080480093],[1793665341277,0.0013108097080480093],[1793665410109,0.0013108310435253397],[1793665479660,0.0013108310435253397],[1793665548600,0.0013112672347752041],[1793665617731,0.0013112278959004238],[1793665687469,0.0013112278959004238],[1793665756598,0.001311241404675536],[1793665827178,0.001311241404675536],[1793665897081,0.0013093126978012172],[1793665964988,0.0013093126978012172],[1793666035494,0.0013122144112370888],[1793666104068,0.0013122144112370888],[1793666171500,0.0013145503907073001],[1793666240421,0.0013145503907073001],[1793666309268,0.0013145372831196234],[1793666377587,0.0013145596611384175],[1793666447641,0.0013145596611384175],[1793666516466,0.0013149723003640572],[1793666585297,0.0013149723003640572],[1793666655170,0.0013149472179996222],[1793666724047,0.0013149472179996222],[1793666793411,0.001314947459588034],[1793666863397,0.001314947459588034],[1793666931333,0.0013149700080961578],[1793667000170,0.0013149700080961578],[1793667069739,0.001313023422878262],[1793667137739,0.0013130792947766792],[1793667207374,0.0013130792947766792],[1793667276163,0.0013130715359145348],[1793667344938,0.0013130715359145348],[1793667414961,0.0013130701268896173],[1793667484085,0.0013130701268896173],[1793667553107,0.0013106485375599041],[1793667621844,0.0013106485375599041],[1793667692060,0.0013106598964731178],[1793667762119,0.0013106598964731178],[1793667830646,0.0013132518514272472],[1793667898700,0.0013132057091786128],[1793667968468,0.0013132057091786128],[1793668036732,0.001313231773783331],[1793668104503,0.001313231773783331],[1793668172689,0.001313219957688589],[1793668241506,0.001313219957688589],[1793668310461,0.0013132302104240411],[1793668379118,0.0013132302104240411],[1793668448400,0.0013131937141177415],[1793668517046,0.0013131937141177415],[1793668586764,0.0013132571967243204],[1793668656389,0.001313264991107897],[1793668725381,0.001313264991107897],[1793668793891,0.0013132585311795494],[1793668862304,0.0013132585311795494],[1793668931206,0.0013132551850237042],[1793668999079,0.0013132551850237042],[1793669069402,0.0013132950762792161],[1793669138620,0.0013132950762792161],[1793669206516,0.0013132947874683054],[1793669275591,0.0013132947874683054],[1793669345150,0.0013132965387127903],[1793669413870,0.0013132995255559687],[1793669484231,0.0013132995255559687],[1793669552402,0.001316786417840418],[1793669620878,0.001316786417840418],[1793669690407,0.0013168268567549815],[1793669759140,0.0013168268567549815],[1793669828725,0.0013144601120586702],[1793669897443,0.0013144601120586702],[1793669965512,0.0013144910652920102],[1793670035283,0.0013144910652920102],[1793670104517,0.0013151201077391218],[1793670173454,0.001315129619008746],[1793670243133,0.001315129619008746],[1793670310847,0.0013152272465165463],[1793670379221,0.0013152272465165463],[1793670449147,0.0013147993128760545],[1793670517467,0.0013147993128760545],[1793670587846,0.0013148104203558667],[1793670657272,0.0013148104203558667],[1793670725515,0.0013147342116329648],[1793670794008,0.0013147342116329648],[1793670862991,0.001314743192844018],[1793670931855,0.0013147696152023376],[1793671001764,0.0013147696152023376],[1793671070224,0.0013147339341145318],[1793671140001,0.0013147339341145318],[1793671208654,0.0013147756410933377],[1793671277230,0.0013147756410933377],[1793671346306,0.0013147668527920368],[1793671415485,0.0013147668527920368],[1793671483989,0.0013146054733688395],[1793671553126,0.0013146054733688395],[1793671621980,0.0013146377961289226],[1793671690395,0.0013144653030379432],[1793671761546,0.0013144653030379432],[1793671831482,0.0013143411275925037],[1793671900385,0.0013143411275925037],[1793671970483,0.001313505604943315],[1793672039907,0.001313505604943315],[1793672108986,0.0013110820289237227],[1793672177796,0.0013110820289237227],[1793672246587,0.0013110489680675332],[1793672314965,0.001311025287942299],[1793672384720,0.001311025287942299],[1793672454334,0.0013110526832640418],[1793672522544,0.0013110526832640418],[1793672591069,0.0013110528366325842],[1793672660863,0.0013110528366325842],[1793672730396,0.0013134741149695196],[1793672799631,0.0013134741149695196],[1793672868204,0.0013134804523494267],[1793672937227,0.0013134804523494267],[1793673008716,0.0013134719212407968],[1793673079197,0.001313435189634359],[1793673149774,0.001313435189634359],[1793673218166,0.0013138185702583258],[1793673286239,0.0013138185702583258],[1793673354504,0.0013144660676887264],[1793673422628,0.0013144660676887264],[1793673492465,0.0013151734494696798],[1793673562039,0.0013151734494696798],[1793673632385,0.0013156676905325601],[1793673704263,0.0013156676905325601],[1793673772578,0.001315668049963693],[1793673842960,0.0013156525967931104],[1793673913054,0.0013156525967931104],[1793673981144,0.0013156524861814665],[1793674049081,0.0013156524861814665],[1793674118337,0.001315644150900938],[1793674186721,0.001315644150900938],[1793674258022,0.0013135673958516764],[1793674327076,0.0013135673958516764],[1793674395002,0.0013135686329957897],[1793674463621,0.0013135686329957897],[1793674533332,0.0013135772412287152],[1793674600810,0.0013135642737403296],[1793674670552,0.0013135642737403296],[1793674739329,0.0013135768946887295],[1793674808148,0.0013135768946887295],[1793674878041,0.0013129576548052526],[1793674947202,0.0013129576548052526],[1793675016524,0.0013148223958059984],[1793675084964,0.0013148223958059984],[1793675152544,0.0013148369833685318],[1793675221098,0.0013148369833685318],[1793675290775,0.0013115888152741948],[1793675358579,0.0013116545092838538],[1793675427209,0.0013116545092838538],[1793675495606,0.0013136218822951931],[1793675564255,0.0013136218822951931],[1793675633588,0.0013136173054090752],[1793675701930,0.0013136173054090752],[1793675771540,0.0013136349692739516],[1793675841573,0.0013136349692739516],[1793675909690,0.001313598215715686],[1793675978710,0.001313598215715686],[1793676047905,0.0013136339018408518],[1793676115741,0.0013108019870849707],[1793676185404,0.0013108019870849707],[1793676254222,0.001310775097615289],[1793676322731,0.001310775097615289],[1793676391953,0.0013109347918761759],[1793676460212,0.0013109347918761759],[1793676529138,0.0013134466731148993],[1793676598353,0.0013134466731148993],[1793676666735,0.0013136213688420904],[1793676736677,0.0013136213688420904],[1793676805534,0.0013110173528813277],[1793676873527,0.0013110022056831159],[1793676943345,0.0013110022056831159],[1793677011857,0.0013129437104483683],[1793677080474,0.0013129437104483683],[1793677149575,0.0013104979090293773],[1793677219098,0.0013104979090293773],[1793677288919,0.0013125385269916216],[1793677357646,0.0013125385269916216],[1793677425986,0.001312608343457834],[1793677495953,0.001312608343457834],[1793677565751,0.0013125987518166522],[1793677633945,0.0013098965853188533],[1793677702676,0.0013098965853188533],[1793677771025,0.0013124780461878799],[1793677838944,0.0013124780461878799],[1793677909806,0.0013124712618855822],[1793677977748,0.0013124712618855822],[1793678046326,0.0013124803086275892],[1793678114949,0.0013124803086275892],[1793678183008,0.0013124680416390032],[1793678252088,0.0013124680416390032],[1793678320406,0.0013146781078370996],[1793678388239,0.001314392788879188],[1793678457705,0.001314392788879188],[1793678525735,0.0013144028315647724],[1793678593552,0.0013144028315647724],[1793678664248,0.0013143842548969773],[1793678732655,0.0013143842548969773],[1793678801498,0.0013143780293612625],[1793678870623,0.0013143780293612625],[1793678939756,0.0013144236327487116],[1793679008519,0.0013144236327487116],[1793679076818,0.0013123291483189742],[1793679145103,0.0013123283056071266],[1793679215355,0.0013123283056071266],[1793679284071,0.001312540778674757],[1793679351707,0.001312540778674757],[1793679420343,0.0013125405683264092],[1793679491262,0.0013125405683264092],[1793679559401,0.0013125208103270441],[1793679627384,0.0013125208103270441],[1793679694862,0.001312493154836167],[1793679763348,0.001312493154836167],[1793679831012,0.0013130908008221259],[1793679899081,0.0013149509366433003],[1793679970825,0.0013149509366433003],[1793680038210,0.0013149182240185244],[1793680108186,0.0013149182240185244],[1793680176109,0.0013152500303269146],[1793680244378,0.0013152500303269146],[1793680312723,0.0013162350431061478],[1793680380393,0.0013162350431061478],[1793680448010,0.0013162209787342168],[1793680516081,0.0013162209787342168],[1793680583526,0.0013163722280653855],[1793680651029,0.001316385824244197],[1793680720464,0.001316385824244197],[1793680787757,0.0013163765027283656],[1793680855280,0.0013163765027283656],[1793680923418,0.0013163704675970716],[1793680991512,0.0013163704675970716],[1793681061396,0.0013163825903280658],[1793681131031,0.0013163825903280658],[1793681198314,0.0013163889678839086],[1793681266073,0.0013163889678839086],[1793681333669,0.001316385001185053],[1793681402353,0.0013163945993663864],[1793681472152,0.0013163945993663864],[1793681540061,0.0013172914895151129],[1793681607978,0.0013172914895151129],[1793681677036,0.0013173131924095192],[1793681745215,0.0013173131924095192],[1793681814535,0.0013173218622510843],[1793681883281,0.0013173218622510843],[1793681952186,0.0013173164038578645],[1793682021060,0.0013173164038578645],[1793682090030,0.0013172961133487138],[1793682157274,0.0013173122459840187],[1793682225903,0.0013173122459840187],[1793682293377,0.0013173021646268796],[1793682360635,0.0013173021646268796],[1793682429784,0.0013172611444617075],[1793682497583,0.0013172611444617075],[1793682567112,0.001317246881355527],[1793682634473,0.001317246881355527],[1793682701794,0.0013132708779913821],[1793682770285,0.0013132708779913821],[1793682838211,0.0013132711854546265],[1793682905755,0.0013132707137817484],[1793682974763,0.0013132707137817484],[1793683043190,0.0013141140942369012],[1793683112948,0.0013141140942369012],[1793683180951,0.0013141235538572315],[1793683248739,0.0013141235538572315],[1793683316686,0.0013140812203003653],[1793683384507,0.0013140812203003653],[1793683453357,0.0013141165708280393],[1793683521919,0.0013141165708280393],[1793683590238,0.0013140820132922625],[1793683657535,0.001314259527862551],[1793683727893,0.001314259527862551],[1793683798520,0.0013142630773229761],[1793683865902,0.0013142630773229761],[1793683935193,0.0013142585744604324],[1793684002661,0.0013142585744604324],[1793684069942,0.0013140176110981812],[1793684139663,0.0013140176110981812],[1793684207408,0.001314020967683129],[1793684275504,0.0013137987200337365],[1793684344550,0.0013137987200337365],[1793684412349,0.0013138322272635713],[1793684479869,0.0013138322272635713],[1793684548357,0.0013138005434227113],[1793684617237,0.0013138005434227113],[1793684685996,0.0013138352073695017],[1793684753553,0.0013138352073695017],[1793684820666,0.0013137654111167708],[1793684888200,0.0013137654111167708],[1793684955667,0.0013138060374993767],[1793685024246,0.0013116394816072069],[1793685093090,0.0013116394816072069],[1793685160765,0.0013116566188157276],[1793685228200,0.0013116566188157276],[1793685296188,0.0013116696581335697],[1793685363415,0.0013116696581335697],[1793685432312,0.0013116570905690557],[1793685499773,0.0013116570905690557],[1793685567116,0.0013116479162094661],[1793685636914,0.0013116479162094661],[1793685704059,0.0013111394563190442],[1793685772589,0.0013106966594300788],[1793685841034,0.0013106966594300788],[1793685908645,0.0013106952430119595],[1793685975765,0.0013106952430119595],[1793686043174,0.0013106698090407333],[1793686110593,0.0013106698090407333],[1793686179727,0.0013102067614580795],[1793686247236,0.0013102067614580795],[1793686314710,0.0013100154303298693],[1793686381623,0.0013100154303298693],[1793686449372,0.0013088378601571586],[1793686517471,0.0013084268025749862],[1793686586228,0.0013084268025749862],[1793686653240,0.0013084296847373795],[1793686719861,0.0013084296847373795],[1793686787235,0.0013084433557950686],[1793686856589,0.0013084433557950686],[1793686925637,0.0013084155896504245],[1793686994066,0.0013084155896504245],[1793687061952,0.0013084509023296837],[1793687129485,0.0013084509023296837],[1793687197729,0.0013080476538851775],[1793687265516,0.0013080579530171936],[1793687335632,0.0013080579530171936],[1793687402573,0.0013080560075299987],[1793687469718,0.0013080560075299987],[1793687537641,0.001308038298851409],[1793687605115,0.001308038298851409],[1793687675110,0.0013105943774141236],[1793687742922,0.0013105943774141236],[1793687810099,0.0013133845456373343],[1793687877265,0.0013133845456373343],[1793687944976,0.0013137779200649443],[1793688014524,0.0013140080449817043],[1793688083581,0.0013140080449817043],[1793688150659,0.0013143913921928327],[1793688217715,0.0013143913921928327],[1793688285121,0.0013143933656850097],[1793688352513,0.0013143933656850097],[1793688421275,0.0013143725659413798],[1793688488898,0.0013143725659413798],[1793688556236,0.0013143987094330293],[1793688623164,0.0013143987094330293],[1793688690392,0.0013095051956060115],[1793688758399,0.0013095242935011388],[1793688826550,0.0013095242935011388],[1793688893774,0.0013087995324606468],[1793688960821,0.0013087995324606468],[1793689028201,0.0013103333404359374],[1793689096018,0.0013103333404359374],[1793689164748,0.0013103980466727433],[1793689232183,0.0013103980466727433],[1793689299535,0.0013102398482544972],[1793689366715,0.0013102398482544972],[1793689433970,0.0013102795589831667],[1793689501889,0.0013102783741242312],[1793689569923,0.0013102783741242312],[1793689637546,0.0013103153811113942],[1793689704391,0.0013103153811113942],[1793689771663,0.0013102753496844882],[1793689840078,0.0013102753496844882],[1793689908530,0.0013102018678525509],[1793689976091,0.0013102018678525509],[1793690043169,0.0013102498656893918],[1793690110176,0.0013102498656893918],[1793690177531,0.0013102140548439357],[1793690245728,0.001310179764544402],[1793690314661,0.001310179764544402],[1793690381992,0.0013101392251667298],[1793690448877,0.0013101392251667298],[1793690516367,0.001310117414952844],[1793690583845,0.001310117414952844],[1793690654103,0.00130932940386011],[1793690722732,0.00130932940386011],[1793690790106,0.0013113586318160674],[1793690857202,0.0013113586318160674],[1793690924613,0.0013113186372073545],[1793690993705,0.001311318827940465],[1793691062231,0.001311318827940465],[1793691129749,0.0013146244131430219],[1793691197990,0.0013146244131430219],[1793691265164,0.0013146288664372119],[1793691332684,0.0013146288664372119],[1793691401903,0.001315569454573373],[1793691469069,0.001315569454573373],[1793691536084,0.0013156404697978504],[1793691603305,0.0013156404697978504],[1793691671120,0.0013159655630453077],[1793691739617,0.001315979408360757],[1793691808147,0.001315979408360757],[1793691875703,0.0013159640971779872],[1793691942603,0.0013159640971779872],[1793692009694,0.0013159646464265336],[1793692078241,0.0013159646464265336],[1793692147306,0.0013159399274212532],[1793692215017,0.0013159399274212532],[1793692283342,0.001309685918043776],[1793692350514,0.001309685918043776],[1793692417688,0.001309735222641169],[1793692485696,0.001309708787326871],[1793692553904,0.001309708787326871],[1793692621045,0.001309748556791072],[1793692688053,0.001309748556791072],[1793692755176,0.0013097309875044311],[1793692822388,0.0013097309875044311],[1793692891170,0.001309692918412661],[1793692958847,0.001309692918412661],[1793693025798,0.0013096919102847555],[1793693092989,0.0013096919102847555],[1793693160153,0.0013098056435081617],[1793693230181,0.0013099452070618608],[1793693298991,0.0013099452070618608],[1793693366322,0.0013099823362554752],[1793693433103,0.0013099823362554752],[1793693500804,0.0013099848700033649],[1793693568221,0.0013099848700033649],[1793693636692,0.0013073779742081295],[1793693706338,0.0013073779742081295],[1793693773185,0.0013074140410206654],[1793693840000,0.0013074140410206654],[1793693906636,0.001310223344441549],[1793693975628,0.0013102873210878426],[1793694044143,0.0013102873210878426],[1793694111822,0.0013102337807198014],[1793694178957,0.0013102337807198014],[1793694245773,0.001310365384150889],[1793694313035,0.001310365384150889],[1793694382079,0.0013105031787568342],[1793694450000,0.0013105031787568342],[1793694517816,0.0013105024707634075],[1793694584963,0.0013105024707634075],[1793694653145,0.0013083374793317472],[1793694721788,0.0013088057440232622],[1793694790461,0.0013088057440232622],[1793694858258,0.0013087978118379593],[1793694925189,0.0013087978118379593],[1793694992310,0.0013085463507542501],[1793695059956,0.0013085463507542501],[1793695128969,0.0013081453256308228],[1793695196587,0.0013081453256308228],[1793695263810,0.0013083327136355143],[1793695330706,0.0013083327136355143],[1793695397731,0.0013083604687316754],[1793695465680,0.0013083589938619837],[1793695534675,0.0013083589938619837],[1793695601759,0.0013080139595802525],[1793695668738,0.0013080139595802525],[1793695735988,0.0013080314638181955],[1793695802874,0.0013080314638181955],[1793695871478,0.001307932489946929],[1793695939329,0.001307932489946929],[1793696006732,0.0013047004016742128],[1793696073600,0.0013047004016742128],[1793696140930,0.0013070001898436642],[1793696208675,0.0013070618564245244],[1793696277310,0.0013070618564245244],[1793696346881,0.0013070234608142913],[1793696414807,0.0013070234608142913],[1793696482521,0.001307011043398155],[1793696549711,0.001307011043398155],[1793696618371,0.0013070914270321625],[1793696687157,0.0013070914270321625],[1793696754251,0.00130695274458535],[1793696821618,0.00130695274458535],[1793696888508,0.0013070670131657065],[1793696956002,0.0013070508288782283],[1793697024089,0.0013070508288782283],[1793697091607,0.0013118841437427706],[1793697158847,0.0013118841437427706],[1793697225969,0.0013115481505166916],[1793697293163,0.0013115481505166916],[1793697362009,0.001311683812836815],[1793697429754,0.001311683812836815],[1793697496878,0.0013117709295372435],[1793697564037,0.0013117709295372435],[1793697631233,0.0013117526720339242],[1793697699733,0.0013100609461640718],[1793697769072,0.0013100609461640718],[1793697836494,0.0013132022512176472],[1793697903940,0.0013132022512176472],[1793697971255,0.0013136187340770384],[1793698038519,0.0013136187340770384],[1793698107215,0.0013137376027268514],[1793698175103,0.0013137376027268514],[1793698243829,0.0013137466087725926],[1793698310903,0.0013137466087725926],[1793698379481,0.0013111243465504015],[1793698447135,0.0013180147781299918],[1793698516066,0.0013180147781299918],[1793698583647,0.0013205852394725464],[1793698651012,0.0013205852394725464],[1793698718318,0.0013206321856116502],[1793698785378,0.0013206321856116502],[1793698854566,0.0013206280934597201],[1793698922382,0.0013206280934597201],[1793698989359,0.0013206221385718303],[1793699056487,0.0013206221385718303],[1793699123460,0.0013206214905972806],[1793699191607,0.001320887699356857],[1793699259859,0.001320887699356857],[1793699327986,0.0013210123142889361],[1793699394983,0.0013210123142889361],[1793699463333,0.0013211805079290477],[1793699530752,0.0013211805079290477],[1793699599840,0.0013212121944115296],[1793699670865,0.0013212121944115296],[1793699738127,0.0013212246867369425],[1793699805634,0.0013212246867369425],[1793699873111,0.0013312282195461582],[1793699940651,0.0013312414206020408],[1793700009100,0.0013312414206020408],[1793700077931,0.0013312407618159114],[1793700145936,0.0013312407618159114],[1793700213775,0.0013311904917056522],[1793700282218,0.0013311904917056522],[1793700350584,0.0013311713259236283],[1793700418170,0.0013311713259236283],[1793700485195,0.0013320993546679122],[1793700552533,0.0013320993546679122],[1793700619700,0.0013320801728555717],[1793700687682,0.0013320868157512022],[1793700756183,0.0013320868157512022],[1793700823783,0.0013320686219399221],[1793700891364,0.0013320686219399221],[1793700958973,0.0013320552384229383],[1793701026422,0.0013320552384229383],[1793701095306,0.001332045774986556],[1793701164303,0.001332045774986556],[1793701231746,0.0013320888740852481],[1793701300103,0.0013320888740852481],[1793701367889,0.0013322806599229866],[1793701435461,0.0013347443315209959],[1793701503727,0.0013347443315209959],[1793701571810,0.001334730764437556],[1793701639203,0.001334730764437556],[1793701706601,0.0013526089534829434],[1793701773634,0.0013526089534829434],[1793701842737,0.0013812011038931175],[1793701910531,0.0013812011038931175],[1793701977807,0.0014129425081504923],[1793702044948,0.0014129425081504923],[1793702113074,0.0014129931719387338],[1793702182136,0.0014129848478442255],[1793702250230,0.0014129848478442255],[1793702317915,0.0014129919258400057],[1793702384919,0.0014129919258400057],[1793702452465,0.0014130031471884393],[1793702520012,0.0014130031471884393],[1793702588425,0.0014129970709891707],[1793702655935,0.0014129970709891707],[1793702723308,0.001413011678894776],[1793702790667,0.001413011678894776],[1793702857617,0.0014155596299990233],[1793702925778,0.0014155710010244399],[1793702993944,0.0014155710010244399],[1793703061344,0.00141557396406299],[1793703128355,0.00141557396406299],[1793703195467,0.0014155281635259294],[1793703262342,0.0014155281635259294],[1793703332408,0.001415559576680549],[1793703400219,0.001415559576680549],[1793703467672,0.001415120666222329],[1793703534817,0.001415120666222329],[1793703601712,0.0014151306827888054],[1793703669602,0.0014151458750886131],[1793703738351,0.0014151458750886131],[1793703805967,0.0014156927652654407],[1793703874626,0.0014156927652654407],[1793703944889,0.0014156818014563859],[1793704012049,0.0014156818014563859],[1793704082352,0.00141588247791559],[1793704150665,0.00141588247791559],[1793704219754,0.001415858254471638],[1793704287249,0.001415858254471638],[1793704354440,0.0014158713284959197],[1793704422045,0.0014158877330632852],[1793704490522,0.0014158877330632852],[1793704558120,0.001415877895337256],[1793704626295,0.001415877895337256],[1793704693683,0.001412863932482932],[1793704761049,0.001412863932482932],[1793704829949,0.001412858534958151],[1793704898004,0.001412858534958151],[1793704966290,0.0014128686437128368],[1793705033604,0.0014128686437128368],[1793705100259,0.0014129018179549033],[1793705168229,0.0014128126917105454],[1793705236524,0.0014128126917105454],[1793705304568,0.0014128309833509104],[1793705371960,0.0014128309833509104],[1793705439920,0.0014128401887267895],[1793705507187,0.0014128401887267895],[1793705575656,0.0014128289511576245],[1793705643651,0.0014128289511576245],[1793705710854,0.0014128229873587082],[1793705778620,0.0014128229873587082],[1793705846143,0.001412786830952943],[1793705914839,0.001412809409136442],[1793705984762,0.001412809409136442],[1793706052200,0.0014106037922423334],[1793706121372,0.0014106037922423334],[1793706188589,0.0014105349989761572],[1793706255460,0.0014105349989761572],[1793706324639,0.0014105660768664414],[1793706392547,0.0014105660768664414],[1793706459916,0.0014105643004321885],[1793706527158,0.0014105643004321885],[1793706594139,0.0014068255830264106],[1793706662345,0.0014066014324122297],[1793706731162,0.0014066014324122297],[1793706799688,0.0014065759178688204],[1793706867166,0.0014065759178688204],[1793706934578,0.0014065319183469349],[1793707002987,0.0014065319183469349],[1793707072109,0.0014065758936932626],[1793707140390,0.0014065758936932626],[1793707208103,0.0014065466738721966],[1793707275809,0.0014065466738721966],[1793707343571,0.0014065657275876046],[1793707411693,0.0014065348078788685],[1793707481752,0.0014065348078788685],[1793707551758,0.0014065740974047913],[1793707620090,0.0014065740974047913],[1793707687696,0.001406537040037117],[1793707755165,0.001406537040037117],[1793707824091,0.0014065283936562658],[1793707892707,0.0014065283936562658],[1793707960423,0.0014064969319572743],[1793708028446,0.0014064969319572743],[1793708095644,0.0014065106234970046],[1793708163874,0.0014065524579673],[1793708232723,0.0014065524579673],[1793708300689,0.0014091973858939922],[1793708367960,0.0014091973858939922],[1793708437396,0.001409374699121541],[1793708505191,0.001409374699121541],[1793708575749,0.0014093866422095107],[1793708644204,0.0014093866422095107],[1793708711478,0.0014093989806690725],[1793708779086,0.0014093989806690725],[1793708846045,0.0014100560604261188],[1793708913860,0.0014131600326997],[1793708982480,0.0014131600326997],[1793709050801,0.0014144347117117004],[1793709119260,0.0014144347117117004],[1793709187271,0.0014146514924765416],[1793709254230,0.0014146514924765416],[1793709323017,0.001414670579316083],[1793709391442,0.001414670579316083],[1793709459055,0.0014123364415833636],[1793709526468,0.0014123364415833636],[1793709595159,0.001412243635705029],[1793709665051,0.0014122810068708245],[1793709733804,0.0014122810068708245],[1793709802174,0.0014123110856080069],[1793709869860,0.0014123110856080069],[1793709938601,0.0014123270275328789],[1793710006206,0.0014123270275328789],[1793710075273,0.0014123609029639257],[1793710144537,0.0014123609029639257],[1793710214090,0.0014017672093596773],[1793710281280,0.0014017672093596773],[1793710348389,0.0014046453955033657],[1793710416165,0.0014046989863029991],[1793710484573,0.0014046989863029991],[1793710554207,0.001404634072347839],[1793710621776,0.001404634072347839],[1793710689050,0.0014046744574402043],[1793710756286,0.0014046744574402043],[1793710825374,0.0014046885502399227],[1793710894977,0.0014046885502399227],[1793710962959,0.0014046385936863474],[1793711031371,0.0014046385936863474],[1793711102344,0.0014047857851366857],[1793711171500,0.001404777244191135],[1793711241195,0.001404777244191135],[1793711310069,0.0014043734701158805],[1793711377893,0.0014043734701158805],[1793711448257,0.0014043831999450314],[1793711516040,0.0014043831999450314],[1793711585616,0.0014043577314001338],[1793711654704,0.0014043577314001338],[1793711723522,0.0014043090897458092],[1793711791606,0.0014043090897458092],[1793711860144,0.001404310269131819],[1793711929177,0.0014043454252816525],[1793711998933,0.0014043454252816525],[1793712067695,0.0014043675774222412],[1793712135604,0.0014043675774222412],[1793712204915,0.001404325153386341],[1793712273284,0.001404325153386341],[1793712342677,0.0014040705153537288],[1793712412317,0.0014040705153537288],[1793712481266,0.001404084837996797],[1793712548781,0.001404084837996797],[1793712616691,0.0014038129951631554],[1793712686103,0.001403828299148602],[1793712755415,0.001403828299148602],[1793712824292,0.0014037989045563007],[1793712892864,0.0014037989045563007],[1793712961269,0.001404416419693393],[1793713030376,0.001404416419693393],[1793713100171,0.0014089139626931048],[1793713169428,0.0014089139626931048]],"candlesSource":"candles+ticks","coin":{"sym":"BEAST","pool":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","token":"ink_0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a","fdv0":1275089.54936484,"liq0":94254.13,"entry":0.00127539677177992,"units":0,"last":0.0014043831999450314,"status":"open","added":1788126835534,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":478.86,"src":"small-chain-top10"},"position":{"entry":0.00127539677177992,"units":0,"last":0.0014143707884588215,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788126835534,"status":"open"},"profileSource":"profile+catalog"}