{"chain":"ink","token":"0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a","row":{"chain":"ink","address":"0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a","symbol":"BEAST","name":"Kraken Mascot","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ink/0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a/logo-512.png?v=mu00hycz","logoRemote":"https://cdn.dexscreener.com/cms/images/oSHMWKEag8_ZcY0p?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ink/0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a/logo-64.png?v=mu00hydp","header":"https://memeswap.fun/assets/tokens/ink/0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a/header.jpg?v=mu00hyyw","palette":{"brand":"#9a48c7","brand2":"#ece7ea","bg":"#14091a","fg":"#f4f1ea","accent":"#9f4dcb","swatches":["#9a48c7","#aa57d3","#b766d7","#a755cc","#883bb9","#a14ecc"],"contrastAccentBg":4.06,"vividness":0.498,"grey":false}},"price":0.001726237559854722,"mcap":1730345,"fdv":1730345,"liq":116442.8,"vol24":11577.89,"change":{"m5":0.62,"h1":1.35,"h6":2.24,"h24":19.43},"txns24":{"buys":87,"sells":154},"holders":2467,"holdersSource":"ink-blockscout","holdersUpdatedAt":1789809469430,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","dex":"inkyswap-ink","poolCreatedAt":"2025-05-08T20:12:31Z","tags":null,"book":"multi","entry":0.00127539677177992,"added":1788126835534,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.0014392137328059608,0.0014481819702856918,0.0013908344863749335,0.0013971751908149514,0.0014881953348623207,0.001517925457050394,0.0015196764556806956,0.0015120174153268231,0.0015072907481650448,0.0015183616054202586,0.0015431233813041263,0.0015673846218988985,0.0015819949356557228,0.0015831976972547185,0.001637000617526715,0.0016430431560509832,0.001644129291624628,0.0016688113368163685,0.0016850382211268844,0.0016949879918839847,0.0017019622018932593,0.0017022996662366175,0.001696994962690889,0.0017199215658254563,0.0017255648452124107,0.0016607471181731114,0.0016469383522863756,0.0016519971261004934,0.0016437141993431055,0.0016444153057488258,0.0016424522615825197,0.0016544271319052968,0.001694461213589453,0.0017125695197056667,0.0016925490255047077,0.0016871414152918953,0.0016871336494894147,0.0016960987865346018,0.0016963413284080252,0.0016955726447123141,0.0016940244643083024,0.0016940310962478802,0.0017074848229626071,0.0017089710867550022,0.0017066991457115443,0.0017099885753910755,0.0017160633704752025,0.0017191783580340263,0.0017258101761356383],"metaTs":1789809562281,"profileTs":1789799023446,"statsSrc":"cache","heat":16.3,"heatRank":113,"heatRankChain":1},"updatedAt":1789809652754,"book":"multi","profile":{"sym":"BEAST","token":"0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a","pool":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","chain":"ink","updatedAt":1789799023446,"errors":{"goplus":"no result"},"name":"Kraken Mascot","decimals":18,"supply":0,"holdersCount":2467,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ink inkyswap","verified":false,"creationTx":"0xc5b3cdf5b27592aec099f464650a5cad6100cee3c8e54e9baf2dd103fef798d6","creationTs":946706400000,"creationBlock":13223241,"chainId":57073,"owner":null,"inCex":null},"dev":{"address":"0x16a3a58e158a1f5a984e3ff2a8652cdacaa4b5f9","pct":0,"balance":0,"txCount":5,"ethBalance":0.000090397767873496,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0x3ac7b2875d33fffa089ae88ed2f19170608850c0b734b224e940ebc758ed9d4d","ts":"2000-01-01T06:00:00.000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"ETH","method":"external","value":0.010330224126740273,"ok":true},{"hash":"0x3769541dd6ac6e840ba2e3c69d86c8ed87b532b35dcb103f634ce4d6f010935a","ts":"2000-01-01T06:00:00.000Z","to":"0x7f4babd2c7d35221e72ab67ea72cba99573a0089","toName":"ETH","method":"external","value":1.0316444493014092,"ok":true},{"hash":"0x6ac19d906997424690232d628c8e6df54e4563415396d26439fc06a81946c899","ts":"2000-01-01T06:00:00.000Z","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","toName":"BEAST","method":"erc20","value":31430853.964461084,"ok":true},{"hash":"0xc5b3cdf5b27592aec099f464650a5cad6100cee3c8e54e9baf2dd103fef798d6","ts":"2000-01-01T06:00:00.000Z","to":"0x1d74317d760f2c72a94386f50e8d10f2c902b899","toName":"ETH","method":"external","value":0.031,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.00171,"priceNative":6.511e-7,"fdv":1710248,"mcap":1710248,"liq":115278.54,"liqAll":115417.66,"pairs":6,"vol":{"h24":14880.57,"h6":1284.69,"h1":2.52,"m5":0},"priceChange":{"m5":0.62,"h1":0.32,"h6":0.46,"h24":13.2},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":2},"h6":{"buys":5,"sells":15},"h24":{"buys":111,"sells":174}},"pairCreatedAt":1746735151000,"dex":"inkyswap","labels":[],"buyRatio24":0.3894736842105263},"social":{"websites":[{"url":"https://www.beastmeme.ink/","label":"Website"}],"socials":[{"url":"https://x.com/beastthemascot","type":"twitter"},{"url":"https://t.me/BeastTheMascot","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/oSHMWKEag8_ZcY0p?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Bk4h3N2koggBpoqX?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1754512910736}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":13223241,"firstBuyBlock":13236752,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb9979f4df6226cb5dd0e8a39c9051c043c01803271de2ee42d32f7c67c427ae2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":1453.727105577692,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb9979f4df6226cb5dd0e8a39c9051c043c01803271de2ee42d32f7c67c427ae2","from":"0x944140a217def1370eeb0a8c51bcaaf52e6a873b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1453.727105577692,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xec57ba2b6004509a1e770d0662271bf6d404a76c49e83a4eb4b33d95f04e2a75","from":"0xf132fbbd83d66e374b495036ff6719ad78045a64","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":28.25958390239407,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc1c89028b7df6b66e00e802099cfaf0f740dbec976a39337fcf4b59d3dc9405b","from":"0x9cfd1b75496e66283124426163666d0961330358","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":650,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfa69831b9a2169e3497c74301347da09737b439f59ae97b78dc030fc0d1c6e62","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":29895.075,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfa69831b9a2169e3497c74301347da09737b439f59ae97b78dc030fc0d1c6e62","from":"0x393f2cffa65506ca69de1b5775294ee5a4646893","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":29895.075,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfa69831b9a2169e3497c74301347da09737b439f59ae97b78dc030fc0d1c6e62","from":"0x393f2cffa65506ca69de1b5775294ee5a4646893","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":75,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfa69831b9a2169e3497c74301347da09737b439f59ae97b78dc030fc0d1c6e62","from":"0x393f2cffa65506ca69de1b5775294ee5a4646893","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":29.925,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9c03caaa7b907a6de1c84beb328ca38e1cd7537476a91497a1e1cc21ed6389f2","from":"0xf132fbbd83d66e374b495036ff6719ad78045a64","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":11.712495431546296,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x53e797c6a93e086648883a40a5c5b6950dbbf5dca56a04a0db6923f107959449","from":"0xf132fbbd83d66e374b495036ff6719ad78045a64","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":124.9606294770764,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x91cd2fe2ebaebea9d4dc4121ee57dc8014206757cacdf0a2af6b0e36dac6b6d0","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0xa1c9d41719c4ffd99463f1cfa579d9b6a96b50c6","fromTag":"pool","toTag":"","value":145391.35771305725,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6329a23e2507125a1d03667ed7920b887100237e9d4b4ceff9079cff8137a60a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":93144.3419934731,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6329a23e2507125a1d03667ed7920b887100237e9d4b4ceff9079cff8137a60a","from":"0x3d45597e6fdc14d154b863c53cd8522e85b746d6","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":93144.3419934731,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8643bc4a109461cd7a27076eee3dd2900d49467506fd6f8f7febe075b0a88a79","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0xae013666f5196a1938f520bcf365189aecef9a0a","fromTag":"pool","toTag":"","value":175684.36581884703,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6aa4c5082a52fbe0d5f18e48a9620ee07c1f49c7f0786b1e85576dcb255679ca","from":"0x4805c54b2776dd347fb712fee92035edb6232f45","to":"0xf132fbbd83d66e374b495036ff6719ad78045a64","fromTag":"","toTag":"","value":4.602949132980409,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6aa4c5082a52fbe0d5f18e48a9620ee07c1f49c7f0786b1e85576dcb255679ca","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0x4805c54b2776dd347fb712fee92035edb6232f45","fromTag":"pool","toTag":"","value":4.602949132980409,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4a3c583643ea410d28f721da336b01d0e266e6b5d588b9a07353e4cd4463caff","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0xf132fbbd83d66e374b495036ff6719ad78045a64","fromTag":"pool","toTag":"","value":274.1431148169517,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3e5065bc9ecf734ed738b1537e1a6331d16ef9bc34cb986fb1e718d5948c0263","from":"0x287a9e467808940fdb31a7fb3a48d4eeb948a048","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":226349.07563023566,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3e5065bc9ecf734ed738b1537e1a6331d16ef9bc34cb986fb1e718d5948c0263","from":"0x2a3349e92de38dc9fe071984047f90a9a6549126","to":"0x287a9e467808940fdb31a7fb3a48d4eeb948a048","fromTag":"","toTag":"","value":226349.07563023566,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xba39f968ff210ede43b9bd0c7ad4c578591cfef5e8393f6bfb83fda84f751e85","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x393f2cffa65506ca69de1b5775294ee5a4646893","fromTag":"","toTag":"","value":47438.70962512236,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xba39f968ff210ede43b9bd0c7ad4c578591cfef5e8393f6bfb83fda84f751e85","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":47438.70962512236,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xba39f968ff210ede43b9bd0c7ad4c578591cfef5e8393f6bfb83fda84f751e85","from":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":47438.70962512236,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf3ed710f0de56aaaf7a978c17b0a925973b8542c54e873149ec1c168dc3e3a9c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":4123.03284,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf3ed710f0de56aaaf7a978c17b0a925973b8542c54e873149ec1c168dc3e3a9c","from":"0xa6e3be3b7865e9e48b1730fa8b9bb438667e9c1d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":4123.03284,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa8076c0e0828d2b23c3703d43b6e2a9495edabd0751cf0157ce7c490d981192f","from":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":2042.73990558,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa8076c0e0828d2b23c3703d43b6e2a9495edabd0751cf0157ce7c490d981192f","from":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","to":"0x8852bc7ca269c276264b8ad7869956c26304a740","fromTag":"","toTag":"","value":20.63373642,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa8076c0e0828d2b23c3703d43b6e2a9495edabd0751cf0157ce7c490d981192f","from":"0x9de3168ecf47453b3d611381118269178bcff520","to":"0x48d1f5248f6e5b01fbfab8a6987fe1663fd954cc","fromTag":"","toTag":"","value":2063.373642,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe00097a8b3ae57c6e3afcfc58dcb98e9aca26138c8099ab384f0a796c19a65a1","from":"0xcbd34e527fe366b405d40170ae962f63b115e3bf","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":18572.22,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcbaae4b28036e33b806f780b3c253cb5490a5486e0e76c2f035c6ff11a60cdde","from":"0x5890707c6741332f5a499d95eb282f234420e8ff","to":"0xcbd34e527fe366b405d40170ae962f63b115e3bf","fromTag":"","toTag":"","value":2063.58,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x99d3c2dc12378215ac19579ee19413b8c50722481c302e39cb7644b58f3f5da2","from":"0x5890707c6741332f5a499d95eb282f234420e8ff","to":"0xcbd34e527fe366b405d40170ae962f63b115e3bf","fromTag":"","toTag":"","value":2063.58,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x99d3c2dc12378215ac19579ee19413b8c50722481c302e39cb7644b58f3f5da2","from":"0x5890707c6741332f5a499d95eb282f234420e8ff","to":"0xcbd34e527fe366b405d40170ae962f63b115e3bf","fromTag":"","toTag":"","value":2063.58,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x99d3c2dc12378215ac19579ee19413b8c50722481c302e39cb7644b58f3f5da2","from":"0x5890707c6741332f5a499d95eb282f234420e8ff","to":"0xcbd34e527fe366b405d40170ae962f63b115e3bf","fromTag":"","toTag":"","value":2063.58,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x99d3c2dc12378215ac19579ee19413b8c50722481c302e39cb7644b58f3f5da2","from":"0x5890707c6741332f5a499d95eb282f234420e8ff","to":"0x9de3168ecf47453b3d611381118269178bcff520","fromTag":"","toTag":"","value":2063.58,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x500a32989dcb124e3a71de23e2663c560472489fbf7926ce33e3f7a461d6287e","from":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":2063.58,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb7c8c5e9dbf9ccb225f35502ada99507b7679b89b6fbb99402c605ae63a92a32","from":"0x5890707c6741332f5a499d95eb282f234420e8ff","to":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","fromTag":"","toTag":"","value":2063.58,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x42b0f190fd368f9af1a94a9d9de27041a4527e2af1aaba3c6bf04a5cbd35beaf","from":"0x5890707c6741332f5a499d95eb282f234420e8ff","to":"0xbe6f5437c3c73fa238628fb5da61a1a07ea0e8f5","fromTag":"","toTag":"","value":2063.58,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb5a59e8f4f27b2e00041ab036b356707f17be3bc9af5dc7664b3dfe61d4205c0","from":"0x5890707c6741332f5a499d95eb282f234420e8ff","to":"0xbe6f5437c3c73fa238628fb5da61a1a07ea0e8f5","fromTag":"","toTag":"","value":2063.58,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x329f0c1c774de6c0a168c973108b946308d56bc0f2a80ea124019dbbcdcb7e04","from":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","to":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","fromTag":"","toTag":"pool","value":4127.16,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2f9cde12face07845264d284660514a3ac809d11aa436eac1338adc32eee37df","from":"0x5890707c6741332f5a499d95eb282f234420e8ff","to":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","fromTag":"","toTag":"","value":2063.58,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x06eacbacaf013cce78526d1423c3ddafcbfa036b27e0ea477f971cc725c0c450","from":"0x5890707c6741332f5a499d95eb282f234420e8ff","to":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","fromTag":"","toTag":"","value":2063.58,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ink inkyswap)","why":""},"holders":[],"early":[{"wallet":"0x777336ae2cef9ddc261a61a97cbfb4e0aa7d1329","block":13236752,"ts":946706400000,"tokens":331782.02220643364,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0def0bacf09a27e0836ef3096f9c3ae859ac13ea","block":13236867,"ts":946706400000,"tokens":660269.300602859,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5e2d4dcbdc864afa6094a6b93e2b6813fe3d560d","block":13236899,"ts":946706400000,"tokens":2854023.3486933736,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff21115069e9a0890a187a095641978bf59fce9f","block":13236951,"ts":946706400000,"tokens":8559787.436097162,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x660d1821effacfcd8c151c0846467aa5735a2294","block":13236986,"ts":946706400000,"tokens":3618350.1304187984,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd80240010f964b3e8857244b0c053a5113fd3f0f","block":13236994,"ts":946706400000,"tokens":6875676.22962169,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8128d16b728aee991632dc9b051d056e5d45a814","block":13237008,"ts":946706400000,"tokens":3910000.439605034,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf7494b3c3aa53efd45633a38f8d64214abcf7cf","block":13237108,"ts":946706400000,"tokens":3259172.6010970604,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xca56585361baa13808fcd189a91dd6f3f241914e","block":13237144,"ts":946706400000,"tokens":11471097.952762756,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2554d198de63fc67927c769e5210156dd43c734c","block":13237177,"ts":946706400000,"tokens":453605.3721873717,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f8f20d7cb491e3913eed91254d291cb0f187bea","block":13237253,"ts":946706400000,"tokens":10348352.553034954,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe21edcdd83027d45b6b466477cf3176eb0653eab","block":13237279,"ts":946706400000,"tokens":7466196.376938249,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d383113cecf9869efdc9471dac3cdf6db0e8f4f","block":13237295,"ts":946706400000,"tokens":13513044.969601672,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7054c497742fac29b9e423e958a8ba140e0e0e56","block":13237322,"ts":946706400000,"tokens":1303389.2182702513,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88ecfb411a0cc8bb14d67701f87908b0b321208b","block":13237358,"ts":946706400000,"tokens":1822683.8036580468,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbf612b1c83e71ea8ed9251d3f72972d6ba69c87","block":13237406,"ts":946706400000,"tokens":1237877.2314461372,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3d756a3431182ee75e9e41652e21da76f2d97e0","block":13237458,"ts":946706400000,"tokens":139690.27275628658,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b1d6052d817c77f264e3abc963ad979cc04c075","block":13237480,"ts":946706400000,"tokens":6269636.184307038,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66efb81509f79584b59f9a377ef5aa896e158d11","block":13237509,"ts":946706400000,"tokens":17313214.215128854,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa15aca908772046a588df4fbaab25ba02cccf0ec","block":13237531,"ts":946706400000,"tokens":7485542.104033878,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x610a9366120be8c70fa6711951001863e15f42b3","block":13237564,"ts":946706400000,"tokens":6058737.423813525,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd54faafbe111157eed25bb8b2ed1402a0f921210","block":13237608,"ts":946706400000,"tokens":2784564.559388175,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb985902c457c623178efde482b2e08ac2f66106","block":13237650,"ts":946706400000,"tokens":4058435.7387778857,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafb1521c23bfae965692c3ffa59247c92434f532","block":13237764,"ts":946706400000,"tokens":394418.24549826485,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x52617dd9a0056670d9ae5fc156ef8f73029fb433","block":13237776,"ts":946706400000,"tokens":3836175.734679237,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3de2aaadbc32f9ff6a8db57e759692bf6769ee5","block":13237825,"ts":946706400000,"tokens":823672.067440319,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8753ee2da477a18b20291554be6220eed75811a","block":13237873,"ts":946706400000,"tokens":6518501.635258236,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ce3a85dc6c216e46f464d46a50b3940c2a0168c","block":13237925,"ts":946706400000,"tokens":103572.97784669894,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3726645812257de924ff9177d2df4cc22e2daddb","block":13237977,"ts":946706400000,"tokens":4289863.569848372,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x74df3843a1183e9bae32cb81ac6422ea90f3c214","block":13238010,"ts":946706400000,"tokens":5098794.518120763,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70ddf530e4abf300a92d947c131b32cdba33a2c4","block":13238139,"ts":946706400000,"tokens":6713286.257963766,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ec8eb015f71e672145f14689d41d71c18aecbf1","block":13238192,"ts":946706400000,"tokens":9189906.198751505,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3903be156820303d1e63c791607016ebf629549","block":13238361,"ts":946706400000,"tokens":10392380.397041034,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x870fb21cbdb0b8731368c4f21aeae7b1f4fc80a6","block":13238488,"ts":946706400000,"tokens":980060.6452210747,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f5204b2880ec4767fb18338c4b1c21858c6bfa0","block":13238695,"ts":946706400000,"tokens":1859459.2002857113,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87df1ce7b1cc0ab73bffc72a90d149d16fcbad59","block":13239318,"ts":946706400000,"tokens":231294.59963226045,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4fced1f4e745071e1273f9717ce4ccea8609b96a","block":13239549,"ts":946706400000,"tokens":2332890.8003225075,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x052651a1e3d10279f9e6452a3067d82cbf15a33e","block":13240480,"ts":946706400000,"tokens":17877867.42029476,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2b382c4f7cfe4ce2a7fe45815238883d05a87d90","block":13240538,"ts":946706400000,"tokens":31999449.778309338,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0c0e4f7cb82c826a2596f50ae01cafeac61085d","block":13240821,"ts":946706400000,"tokens":32895820.82146985,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74e1c69f668fef0b0f3900592a4a86b3e961b3ad","block":13240848,"ts":946706400000,"tokens":34583842.93128389,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03de63c146930441fba4fd55d4759cfd852f9e03","block":13244426,"ts":946706400000,"tokens":11999476.103230106,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38ae65a2f8c0fa832f85ef1f81d6a7f37401841f","block":13270475,"ts":946706400000,"tokens":100183.79422509296,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21ee40a8b02119b029e4b9ff5551213004b5bcdb","block":13315963,"ts":946706400000,"tokens":340219.24024425395,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x313b11b694441bfcb95e04beed174f80ace4d2a3","block":13366059,"ts":946706400000,"tokens":0.00001332819718612,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x393eaefe12ae8ef65826b9a5b676e19ab5861f3d","block":13366408,"ts":946706400000,"tokens":5140354.0944472095,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb6b4fa827cc5a66285dcef2df5ae6d4dd0152af9","block":13372079,"ts":946706400000,"tokens":51.93773878759629,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3cc64f19f491493c6b0ad7e39b9a69bf7a317530","block":13373130,"ts":946706400000,"tokens":3348.6362142977905,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xabd25df0f53acbf51e8f9870295960f15c73ced3","block":13393998,"ts":946706400000,"tokens":170.7791122183743,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x95ef229b86c3dcdc5b731a0b803cbedcff0fdf32","block":13408093,"ts":946706400000,"tokens":13071765.938083775,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788494400000,"o":0.000810314150387147,"h":0.000810314150387147,"l":0.000734644900610305,"c":0.000736611212110171,"v":1877.4084255352154},{"ts":1788498000000,"o":0.000736611212110171,"h":0.000750069166831332,"l":0.000736611212110171,"c":0.000750069166831332,"v":455.5815577707286},{"ts":1788501600000,"o":0.000750069166831332,"h":0.000771192277862775,"l":0.000750069166831332,"c":0.000766448530028494,"v":458.40303657023844},{"ts":1788505200000,"o":0.000766448530028494,"h":0.000775530052907133,"l":0.000766448530028494,"c":0.000774949700032122,"v":239.9760873901171},{"ts":1788508800000,"o":0.000774949700032122,"h":0.000774949700032122,"l":0.000762903316108496,"c":0.00077059581547157,"v":708.9059427059626},{"ts":1788512400000,"o":0.00077059581547157,"h":0.000775556261180051,"l":0.00077059581547157,"c":0.000775556261180051,"v":32.7413190012128},{"ts":1788516000000,"o":0.000775556261180051,"h":0.000775556261180051,"l":0.00076165424697916,"c":0.00076165424697916,"v":330.57892931838853},{"ts":1788519600000,"o":0.00076165424697916,"h":0.00076165424697916,"l":0.000742306032072152,"c":0.000742306032072152,"v":377.952530774627},{"ts":1788523200000,"o":0.000742306032072152,"h":0.000742306032072152,"l":0.000523600435273911,"c":0.000614853746180741,"v":8626.382306283951},{"ts":1788526800000,"o":0.000614853746180741,"h":0.00061786448906143,"l":0.000581774740449017,"c":0.000591260958592075,"v":2739.693915265755},{"ts":1788530400000,"o":0.000591260958592075,"h":0.000594349761688131,"l":0.000582686363961069,"c":0.000586107509029083,"v":1268.365526864773},{"ts":1788534000000,"o":0.000586107509029083,"h":0.00061558064975691,"l":0.000586107509029083,"c":0.000602988224063705,"v":995.3701222430324},{"ts":1788537600000,"o":0.000602988224063705,"h":0.000608091565705434,"l":0.000600690358127676,"c":0.000608091565705434,"v":121.2840824212822},{"ts":1788541200000,"o":0.000608091565705434,"h":0.000608091565705434,"l":0.000584224550941914,"c":0.000584224550941914,"v":621.1158904245419},{"ts":1788544800000,"o":0.000584224550941914,"h":0.000584224550941914,"l":0.000570497097380887,"c":0.000572299073107808,"v":365.7286081567314},{"ts":1788548400000,"o":0.000572299073107808,"h":0.000572299073107808,"l":0.000489536013797736,"c":0.000507022086688894,"v":2948.2114311397477},{"ts":1788552000000,"o":0.000507022086688894,"h":0.000527774340485768,"l":0.000505958520590451,"c":0.000527774340485768,"v":655.8675458401328},{"ts":1788555600000,"o":0.000527774340485768,"h":0.000538959429330366,"l":0.000527774340485768,"c":0.000538959429330366,"v":209.52621017415964},{"ts":1788559200000,"o":0.000538959429330366,"h":0.000544015467049316,"l":0.000538959429330366,"c":0.000544015467049316,"v":164.43067129479564},{"ts":1788562800000,"o":0.000544015467049316,"h":0.000544015467049316,"l":0.000540633095546376,"c":0.000541308650941799,"v":14.593805337618152},{"ts":1788566400000,"o":0.000541308650941799,"h":0.000737698372610111,"l":0.000541308650941799,"c":0.000694109132432638,"v":6317.601914855567},{"ts":1788570000000,"o":0.000694109132432638,"h":0.000694831222698108,"l":0.000694109132432638,"c":0.000694831222698108,"v":30.807107969085},{"ts":1788573600000,"o":0.000694831222698108,"h":0.000695161709483048,"l":0.000694831222698108,"c":0.000695161709483048,"v":3.6491946095941},{"ts":1788577200000,"o":0.000695161709483048,"h":0.000701887636633703,"l":0.00069079441509136,"c":0.000701887636633703,"v":176.3297553122054},{"ts":1788580800000,"o":0.000701887636633703,"h":0.000701887636633703,"l":0.000696892684578771,"c":0.000696892684578771,"v":7.98750052290316},{"ts":1788584400000,"o":0.000696892684578771,"h":0.000700901313494932,"l":0.000696892684578771,"c":0.000700901313494932,"v":2.43066393145395},{"ts":1788588000000,"o":0.000700901313494932,"h":0.000705147989096738,"l":0.000700901313494932,"c":0.000702012920176819,"v":344.753291260669},{"ts":1788591600000,"o":0.000702012920176819,"h":0.000702012920176819,"l":0.000685653218157349,"c":0.000685653218157349,"v":609.5895082398657},{"ts":1788595200000,"o":0.000685653218157349,"h":0.000685653218157349,"l":0.000654851655166985,"c":0.000655417924700606,"v":668.3443080191277},{"ts":1788602400000,"o":0.000655417924700606,"h":0.000659325529092058,"l":0.000655417924700606,"c":0.000659325529092058,"v":94.77247625742461},{"ts":1788606000000,"o":0.000659325529092058,"h":0.000661029715836988,"l":0.000659325529092058,"c":0.000661029715836988,"v":55.27090354023},{"ts":1788609600000,"o":0.000661029715836988,"h":0.000661029715836988,"l":0.000653733468075015,"c":0.000653835090551437,"v":197.7839109277415},{"ts":1788613200000,"o":0.000653835090551437,"h":0.000657009404202409,"l":0.000653515683863637,"c":0.000657009404202409,"v":180.0605536321376},{"ts":1788616800000,"o":0.000657009404202409,"h":0.000660889091069358,"l":0.000588532186402367,"c":0.000588532186402367,"v":1928.139238375885},{"ts":1788620400000,"o":0.000588532186402367,"h":0.0005955290043571,"l":0.000588532186402367,"c":0.000594442398767858,"v":181.84252726991906},{"ts":1788624000000,"o":0.000594442398767858,"h":0.000594442398767858,"l":0.00059438231452495,"c":0.00059438231452495,"v":18.6355107901046},{"ts":1788627600000,"o":0.00059438231452495,"h":0.00064240537569645,"l":0.00059438231452495,"c":0.000629463082103755,"v":1595.524969028099},{"ts":1788631200000,"o":0.000629463082103755,"h":0.000666839371208692,"l":0.000629463082103755,"c":0.000666581343263715,"v":1227.689360725003},{"ts":1788634800000,"o":0.000666581343263715,"h":0.000763896532568849,"l":0.000666581343263715,"c":0.000763468022661463,"v":2448.6672231242774},{"ts":1788638400000,"o":0.000763468022661463,"h":0.000796658859013701,"l":0.000763468022661463,"c":0.000796658859013701,"v":768.6908587489639},{"ts":1788642000000,"o":0.000796658859013701,"h":0.000801225387868218,"l":0.000787126646223599,"c":0.000787126646223599,"v":487.4353184954312},{"ts":1788649200000,"o":0.000787126646223599,"h":0.000787126646223599,"l":0.000687865167586,"c":0.000691251234721888,"v":3775.879650780859},{"ts":1788652800000,"o":0.000691251234721888,"h":0.000691251234721888,"l":0.000628312448772183,"c":0.000628368791184168,"v":1755.2774210893058},{"ts":1788656400000,"o":0.000628368791184168,"h":0.00064014217417879,"l":0.000628368791184168,"c":0.00064014217417879,"v":422.4063437763111},{"ts":1788663600000,"o":0.00064014217417879,"h":0.000658897566424989,"l":0.000596129669443929,"c":0.000658607821143707,"v":2858.5134278249197},{"ts":1788667200000,"o":0.000658607821143707,"h":0.000675618751668559,"l":0.000658607821143707,"c":0.00067393449063793,"v":707.3798721174169},{"ts":1788670800000,"o":0.00067393449063793,"h":0.00067393449063793,"l":0.000671738824711924,"c":0.000671738824711924,"v":6.20350804621462},{"ts":1788674400000,"o":0.000671738824711924,"h":0.000683235033312188,"l":0.000671738824711924,"c":0.000683235033312188,"v":365.818898774355},{"ts":1788678000000,"o":0.000683235033312188,"h":0.000689761518347966,"l":0.000683235033312188,"c":0.000689761518347966,"v":1.00638367545317},{"ts":1788681600000,"o":0.000689761518347966,"h":0.000689761518347966,"l":0.000671993748292733,"c":0.000671993748292733,"v":548.0152091663402},{"ts":1788685200000,"o":0.000671993748292733,"h":0.000671993748292733,"l":0.000668552832662804,"c":0.000671265430660746,"v":126.01840399410533},{"ts":1788688800000,"o":0.000671265430660746,"h":0.000672872049327092,"l":0.000657482840979615,"c":0.000657482840979615,"v":421.7792557429381},{"ts":1788692400000,"o":0.000657482840979615,"h":0.000658101866468385,"l":0.000652533961881455,"c":0.000652533961881455,"v":70.5490923054367},{"ts":1788696000000,"o":0.000652533961881455,"h":0.000652533961881455,"l":0.000619469489392326,"c":0.000619469489392326,"v":950.1267264635585},{"ts":1788699600000,"o":0.000619469489392326,"h":0.000619469489392326,"l":0.000579507374124525,"c":0.000579507374124525,"v":1228.7147893920703},{"ts":1788703200000,"o":0.000579507374124525,"h":0.000951619826836047,"l":0.000579266689194244,"c":0.000951619826836047,"v":9996.713516566098},{"ts":1788706800000,"o":0.000951619826836047,"h":0.000951619826836047,"l":0.000884316282779847,"c":0.000884464233607454,"v":3136.3864416310207},{"ts":1788710400000,"o":0.000884464233607454,"h":0.000900811798160818,"l":0.000872217351588925,"c":0.000900643291522492,"v":773.167684964657},{"ts":1788714000000,"o":0.000900643291522492,"h":0.000902824745094899,"l":0.000900219184491481,"c":0.000900219184491481,"v":43.84280064300008},{"ts":1788717600000,"o":0.000900219184491481,"h":0.000906829928667305,"l":0.000900219184491481,"c":0.000906829928667305,"v":8.9468942954265},{"ts":1788721200000,"o":0.000906829928667305,"h":0.000907092065141753,"l":0.000906829928667305,"c":0.000907092065141753,"v":0.2485107829575},{"ts":1788728400000,"o":0.000907092065141753,"h":0.000927405350245215,"l":0.000905322870883087,"c":0.000927405350245215,"v":542.6468794747313},{"ts":1788732000000,"o":0.000927405350245215,"h":0.0010078228957719,"l":0.000927405350245215,"c":0.00099252662202363,"v":2941.678539125466},{"ts":1788735600000,"o":0.00099252662202363,"h":0.000994241365841621,"l":0.000818736705753207,"c":0.00082214135025322,"v":4414.146851678421},{"ts":1788739200000,"o":0.00082214135025322,"h":0.00082214135025322,"l":0.000784893005531282,"c":0.000790734772899605,"v":1143.148457635234},{"ts":1788742800000,"o":0.000790734772899605,"h":0.000790734772899605,"l":0.000781507907706154,"c":0.000783422016413042,"v":215.6423358667659},{"ts":1788746400000,"o":0.000783422016413042,"h":0.00078415860714909,"l":0.000783422016413042,"c":0.00078415860714909,"v":49.6478016339105},{"ts":1788753600000,"o":0.00078415860714909,"h":0.000789697458479843,"l":0.00078415860714909,"c":0.000789697458479843,"v":248.697137981787},{"ts":1788757200000,"o":0.000789697458479843,"h":0.000808884045754082,"l":0.000789697458479843,"c":0.000800632420985131,"v":1065.592735032637},{"ts":1788760800000,"o":0.000800632420985131,"h":0.000800632420985131,"l":0.000790987691419177,"c":0.000790987691419177,"v":69.71033882871777},{"ts":1788764400000,"o":0.000790987691419177,"h":0.000790987691419177,"l":0.000776599107627702,"c":0.000776599107627702,"v":150.9668425964516},{"ts":1788768000000,"o":0.000776599107627702,"h":0.000885176248426618,"l":0.000776599107627702,"c":0.000885153536492535,"v":2542.071271371234},{"ts":1788771600000,"o":0.000885153536492535,"h":0.000902954585493814,"l":0.000885153536492535,"c":0.000902954585493814,"v":412.86623584096935},{"ts":1788775200000,"o":0.000902954585493814,"h":0.000902954585493814,"l":0.000900528790967765,"c":0.000900528790967765,"v":37.09737118794108},{"ts":1788778800000,"o":0.000900528790967765,"h":0.000908163620993465,"l":0.000900528790967765,"c":0.000908163620993465,"v":28.9769658088159},{"ts":1788782400000,"o":0.000908163620993465,"h":0.000908163620993465,"l":0.000908124386838965,"c":0.000908124386838965,"v":0.00554961504350243},{"ts":1788789600000,"o":0.000908124386838965,"h":0.000925517292041263,"l":0.000907337254152284,"c":0.000925517292041263,"v":584.2726472901743},{"ts":1788793200000,"o":0.000925517292041263,"h":0.000943890114821788,"l":0.000844590663940755,"c":0.000845350189432755,"v":2452.843523988593},{"ts":1788796800000,"o":0.000845350189432755,"h":0.000858505005568236,"l":0.000845350189432755,"c":0.000858505005568236,"v":213.484228701011},{"ts":1788800400000,"o":0.000858505005568236,"h":0.000877897099231501,"l":0.000858505005568236,"c":0.000877897099231501,"v":389.5626501255057},{"ts":1788804000000,"o":0.000877897099231501,"h":0.000924042627848598,"l":0.000877897099231501,"c":0.000914522537682162,"v":1271.7091717816536},{"ts":1788807600000,"o":0.000914522537682162,"h":0.000968344715990708,"l":0.000914522537682162,"c":0.000968344715990708,"v":1124.0078506877674},{"ts":1788811200000,"o":0.000968344715990708,"h":0.000968344715990708,"l":0.000960546579817139,"c":0.000966810365056813,"v":21.68471034920815},{"ts":1788814800000,"o":0.000966810365056813,"h":0.000966810365056813,"l":0.000883291174751965,"c":0.000916077527323814,"v":2702.6449169345424},{"ts":1788818400000,"o":0.000916077527323814,"h":0.000916077527323814,"l":0.000909071822326074,"c":0.000909071822326074,"v":143.95780746322308},{"ts":1788825600000,"o":0.000909071822326074,"h":0.000909071822326074,"l":0.000793139005610248,"c":0.000808195541229875,"v":2958.3918605600247},{"ts":1788829200000,"o":0.000808195541229875,"h":0.000808195541229875,"l":0.000807035708266289,"c":0.000807035708266289,"v":105.52450414824347},{"ts":1788832800000,"o":0.000807035708266289,"h":0.000837949009180596,"l":0.000807035708266289,"c":0.000837949009180596,"v":826.9785430730886},{"ts":1788836400000,"o":0.000837949009180596,"h":0.000841258474919444,"l":0.000837949009180596,"c":0.000841258474919444,"v":49.7828147698242},{"ts":1788843600000,"o":0.000841258474919444,"h":0.000841258474919444,"l":0.000833636898766863,"c":0.00083760334105826,"v":70.20042150316405},{"ts":1788850800000,"o":0.00083760334105826,"h":0.000838427635060688,"l":0.00083760334105826,"c":0.000838427635060688,"v":4.99762368},{"ts":1788854400000,"o":0.000838427635060688,"h":0.000838427635060688,"l":0.000831238858488112,"c":0.000834465593591517,"v":94.9836979410232},{"ts":1788858000000,"o":0.000834465593591517,"h":0.000835614395428962,"l":0.000834465593591517,"c":0.000835614395428962,"v":4.16345917040475},{"ts":1788861600000,"o":0.000835614395428962,"h":0.000835614395428962,"l":0.00082659086976839,"c":0.00082659086976839,"v":312.902856081897},{"ts":1788865200000,"o":0.00082659086976839,"h":0.000826955106368974,"l":0.000780113350846717,"c":0.000784512101662905,"v":979.5369700352081},{"ts":1788868800000,"o":0.000784512101662905,"h":0.000784838698453265,"l":0.000779273148489479,"c":0.000780805263513502,"v":45.02582872731126},{"ts":1788872400000,"o":0.000780805263513502,"h":0.000812991504804653,"l":0.000780729958024651,"c":0.000812991504804653,"v":781.269151744541},{"ts":1788876000000,"o":0.000812991504804653,"h":0.00081743187688323,"l":0.000771495927343057,"c":0.000772600339374029,"v":1192.9759108609946},{"ts":1788879600000,"o":0.000772600339374029,"h":0.000772600339374029,"l":0.000743668241757975,"c":0.000743668241757975,"v":763.8532677011331},{"ts":1788883200000,"o":0.000743668241757975,"h":0.000746476863282152,"l":0.000743668241757975,"c":0.000746476863282152,"v":21.89484063715109},{"ts":1788886800000,"o":0.000746476863282152,"h":0.000834606726955755,"l":0.000746476863282152,"c":0.000834223736501541,"v":2277.169830368092},{"ts":1788890400000,"o":0.000834223736501541,"h":0.000834223736501541,"l":0.000802304863687067,"c":0.000802304863687067,"v":826.3464809236431},{"ts":1788894000000,"o":0.000802304863687067,"h":0.000806979839122106,"l":0.000802304863687067,"c":0.000806979839122106,"v":93.38876254878224},{"ts":1788901200000,"o":0.000806979839122106,"h":0.000806979839122106,"l":0.000793064909881049,"c":0.00079692052204538,"v":192.27564609549992},{"ts":1788904800000,"o":0.00079692052204538,"h":0.000798504218387314,"l":0.000792883460068962,"c":0.000798504218387314,"v":16.113970363027192},{"ts":1788908400000,"o":0.000798504218387314,"h":0.000861427360183302,"l":0.000798425052997053,"c":0.000856795945074109,"v":1465.6610136445593},{"ts":1788915600000,"o":0.000856795945074109,"h":0.000861382006397896,"l":0.000856795945074109,"c":0.000861382006397896,"v":12.7114271891439},{"ts":1788926400000,"o":0.000861382006397896,"h":0.000864329569797657,"l":0.000861382006397896,"c":0.000864329569797657,"v":62.21475},{"ts":1788933600000,"o":0.000864329569797657,"h":0.00086996809572431,"l":0.000864329569797657,"c":0.00086996809572431,"v":2.45524748222787},{"ts":1788937200000,"o":0.00086996809572431,"h":0.00086996809572431,"l":0.000869077257837913,"c":0.000869077257837913,"v":0.0084087174581746},{"ts":1788944400000,"o":0.000869077257837913,"h":0.000874066192877416,"l":0.000869077257837913,"c":0.000874066192877416,"v":0.230761627987045},{"ts":1788948000000,"o":0.000874066192877416,"h":0.000874066192877416,"l":0.000858427140269765,"c":0.000858427140269765,"v":144.587542718185},{"ts":1788951600000,"o":0.000858427140269765,"h":0.000858427140269765,"l":0.000849301883981956,"c":0.000849301883981956,"v":169.860376796391},{"ts":1788955200000,"o":0.000849301883981956,"h":0.000881111574845811,"l":0.000849301883981956,"c":0.000881111574845811,"v":648.1934163058959},{"ts":1788958800000,"o":0.000881111574845811,"h":0.000996657222370312,"l":0.000881111574845811,"c":0.000996657222370312,"v":2517.4294347061377},{"ts":1788962400000,"o":0.000996657222370312,"h":0.000996657222370312,"l":0.000993738358825118,"c":0.000993738358825118,"v":0.999748},{"ts":1788966000000,"o":0.000993738358825118,"h":0.00100374282180441,"l":0.000988159982140562,"c":0.000988159982140562,"v":480.858762566509},{"ts":1788969600000,"o":0.000988159982140562,"h":0.000989414830601855,"l":0.000988159982140562,"c":0.000989414830601855,"v":112.586497505298},{"ts":1788976800000,"o":0.000989414830601855,"h":0.000989414830601855,"l":0.000977275727545848,"c":0.000977275727545848,"v":151.5696310442302},{"ts":1788984000000,"o":0.000977275727545848,"h":0.000977275727545848,"l":0.000945286740059692,"c":0.000945286740059692,"v":473.9644859400065},{"ts":1788987600000,"o":0.000945286740059692,"h":0.000945286740059692,"l":0.000765388898389135,"c":0.000843613675387697,"v":6113.78154910135},{"ts":1788991200000,"o":0.000843613675387697,"h":0.00087373180308389,"l":0.000711094752443212,"c":0.00087373180308389,"v":6875.2912850639295},{"ts":1788994800000,"o":0.00087373180308389,"h":0.00087373180308389,"l":0.000807844662702392,"c":0.000807844662702392,"v":1666.928611886427},{"ts":1788998400000,"o":0.000807844662702392,"h":0.000807915127045034,"l":0.000807844662702392,"c":0.000807915127045034,"v":0.381620206950681},{"ts":1789002000000,"o":0.000807915127045034,"h":0.000807915127045034,"l":0.000804628152570585,"c":0.000804628152570585,"v":50.5876929211075},{"ts":1789005600000,"o":0.000804628152570585,"h":0.000804628152570585,"l":0.000804287372836388,"c":0.000804287372836388,"v":35.0767434735008},{"ts":1789009200000,"o":0.000804287372836388,"h":0.000820428903135757,"l":0.000804287372836388,"c":0.000820428903135757,"v":374.2385319440199},{"ts":1789023600000,"o":0.000820428903135757,"h":0.000826077505587768,"l":0.000820428903135757,"c":0.000826077505587768,"v":56.97775536150589},{"ts":1789027200000,"o":0.000826077505587768,"h":0.000826077505587768,"l":0.000760407631613105,"c":0.000762845371121274,"v":1655.2450013303853},{"ts":1789030800000,"o":0.000762845371121274,"h":0.000765199814896001,"l":0.000762845371121274,"c":0.000765199814896001,"v":24.7631},{"ts":1789034400000,"o":0.000765199814896001,"h":0.00108320529807678,"l":0.000762773314141862,"c":0.00108317158876189,"v":7243.822515767355},{"ts":1789038000000,"o":0.00108317158876189,"h":0.001089830359056,"l":0.000921666506678185,"c":0.000938842593393246,"v":4552.892964607144},{"ts":1789041600000,"o":0.000938842593393246,"h":0.000938842593393246,"l":0.000897163547389355,"c":0.000897163547389355,"v":1427.228437012595},{"ts":1789045200000,"o":0.000897163547389355,"h":0.000907118731572407,"l":0.000897163547389355,"c":0.000907118731572407,"v":54.6421428063916},{"ts":1789052400000,"o":0.000907118731572407,"h":0.000908291347429996,"l":0.000862630067907826,"c":0.000862630067907826,"v":1331.2238953592582},{"ts":1789059600000,"o":0.000862630067907826,"h":0.000890104239834004,"l":0.000862630067907826,"c":0.000890104239834004,"v":529.5282405593683},{"ts":1789063200000,"o":0.000890104239834004,"h":0.000929761439717109,"l":0.000890104239834004,"c":0.000929761439717109,"v":983.0376538322342},{"ts":1789066800000,"o":0.000929761439717109,"h":0.000942378080583401,"l":0.000929761439717109,"c":0.000942378080583401,"v":122.0266501846523},{"ts":1789070400000,"o":0.000942378080583401,"h":0.000943741851785613,"l":0.000935673068963056,"c":0.000935673068963056,"v":120.7991956899466},{"ts":1789074000000,"o":0.000935673068963056,"h":0.000938476091833502,"l":0.00086905539295413,"c":0.000881246058665465,"v":1856.9933058319828},{"ts":1789077600000,"o":0.000881246058665465,"h":0.000884727266336316,"l":0.000881246058665465,"c":0.000884727266336316,"v":20.189925633394793},{"ts":1789081200000,"o":0.000884727266336316,"h":0.000891400153240293,"l":0.000884727266336316,"c":0.000891400153240293,"v":375.46423992},{"ts":1789084800000,"o":0.000891400153240293,"h":0.000910048296552461,"l":0.000891400153240293,"c":0.000910048296552461,"v":297.756250454151},{"ts":1789088400000,"o":0.000910048296552461,"h":0.000960656397617585,"l":0.000910048296552461,"c":0.000960656397617585,"v":957.0235893011896},{"ts":1789092000000,"o":0.000960656397617585,"h":0.000982614891405835,"l":0.000960656397617585,"c":0.000981836572517599,"v":585.5592148740088},{"ts":1789095600000,"o":0.000981836572517599,"h":0.000984846257139505,"l":0.000975075033312369,"c":0.000975075033312369,"v":176.75531512509525},{"ts":1789099200000,"o":0.000975075033312369,"h":0.000975075033312369,"l":0.000967196738236708,"c":0.000967196738236708,"v":406.982923514462},{"ts":1789102800000,"o":0.000967196738236708,"h":0.000967196738236708,"l":0.000964258138715566,"c":0.000964258138715566,"v":1.4079267507014},{"ts":1789110000000,"o":0.000964258138715566,"h":0.000973404030172934,"l":0.000964258138715566,"c":0.000973404030172934,"v":244.26666},{"ts":1789113600000,"o":0.000973404030172934,"h":0.000986846606143844,"l":0.000973404030172934,"c":0.000986846606143844,"v":87.94407881737109},{"ts":1789117200000,"o":0.000986846606143844,"h":0.000986846606143844,"l":0.000986548896194315,"c":0.000986548896194315,"v":49.5619178236962},{"ts":1789120800000,"o":0.000986548896194315,"h":0.000991393939511511,"l":0.00098633507723749,"c":0.000991393939511511,"v":217.6146778943544},{"ts":1789124400000,"o":0.000991393939511511,"h":0.00103311831478739,"l":0.00098999464765601,"c":0.00103311831478739,"v":993.731806502173},{"ts":1789128000000,"o":0.00103311831478739,"h":0.00113751172609618,"l":0.00103311831478739,"c":0.00113751172609618,"v":1692.8043779951179},{"ts":1789131600000,"o":0.00113751172609618,"h":0.00114793394639835,"l":0.00109515321489409,"c":0.0011419665232518,"v":1857.99016622132},{"ts":1789135200000,"o":0.0011419665232518,"h":0.00129314796375535,"l":0.0011419665232518,"c":0.00129117326162615,"v":3752.689794060262},{"ts":1789138800000,"o":0.00129117326162615,"h":0.00148239391030968,"l":0.00128816049001301,"c":0.00143784676539864,"v":4289.033153140501},{"ts":1789142400000,"o":0.00143784676539864,"h":0.00143784676539864,"l":0.00134054063287285,"c":0.00134445647256159,"v":1714.7593431536661},{"ts":1789146000000,"o":0.00134445647256159,"h":0.00135162296284618,"l":0.00134445647256159,"c":0.00135162296284618,"v":166.1205424870236},{"ts":1789153200000,"o":0.00135162296284618,"h":0.00135162296284618,"l":0.0013027816654691,"c":0.0013027816654691,"v":698.057126596294},{"ts":1789156800000,"o":0.0013027816654691,"h":0.00130300112428464,"l":0.00121421239853226,"c":0.00121787232367782,"v":1617.038443099175},{"ts":1789160400000,"o":0.00121787232367782,"h":0.00122073900252255,"l":0.00106645903472712,"c":0.00107958931596622,"v":3585.6317514362404},{"ts":1789164000000,"o":0.00107958931596622,"h":0.00107958931596622,"l":0.00107315460740638,"c":0.00107315460740638,"v":0.685101901368231},{"ts":1789171200000,"o":0.00107315460740638,"h":0.00110702956371063,"l":0.00107315460740638,"c":0.00110702956371063,"v":747.5837938547799},{"ts":1789174800000,"o":0.00110702956371063,"h":0.00111357550571179,"l":0.00110702956371063,"c":0.00111357550571179,"v":3.03748061227066},{"ts":1789178400000,"o":0.00111357550571179,"h":0.00111357550571179,"l":0.00111316705800022,"c":0.00111316705800022,"v":19.9868228955196},{"ts":1789185600000,"o":0.00111316705800022,"h":0.00111980495077976,"l":0.00111316705800022,"c":0.00111933341986529,"v":251.315774841293},{"ts":1789189200000,"o":0.00111933341986529,"h":0.00126701742810235,"l":0.00111902444751657,"c":0.00126701742810235,"v":2786.392935512722},{"ts":1789192800000,"o":0.00126701742810235,"h":0.00127945659013171,"l":0.00119603799016202,"c":0.00120342746966245,"v":2194.1905134215212},{"ts":1789196400000,"o":0.00120342746966245,"h":0.00128884592165516,"l":0.00120342746966245,"c":0.00128884592165516,"v":1576.527945818354},{"ts":1789200000000,"o":0.00128884592165516,"h":0.00134872156520363,"l":0.00127718888968833,"c":0.00134070871561058,"v":1673.9493944280557},{"ts":1789203600000,"o":0.00134070871561058,"h":0.00138541885356383,"l":0.00134070871561058,"c":0.00135503788316433,"v":1105.2017306506546},{"ts":1789207200000,"o":0.00135503788316433,"h":0.0013737800400288,"l":0.00135503788316433,"c":0.0013737800400288,"v":217.48676756496462},{"ts":1789210800000,"o":0.0013737800400288,"h":0.0013737800400288,"l":0.00136376936044186,"c":0.00137358448593105,"v":47.55643154920758},{"ts":1789214400000,"o":0.00137358448593105,"h":0.00137358448593105,"l":0.00136424395362507,"c":0.00136424395362507,"v":0.8791016353382968},{"ts":1789218000000,"o":0.00136424395362507,"h":0.00136424395362507,"l":0.00126928807852643,"c":0.00127043174908586,"v":1970.6150827150168},{"ts":1789221600000,"o":0.00127043174908586,"h":0.00127210687098515,"l":0.00127043174908586,"c":0.00127199330942091,"v":4.689155875732846},{"ts":1789225200000,"o":0.00127199330942091,"h":0.00127199330942091,"l":0.00123169888930759,"c":0.00123361810377178,"v":637.8934101014574},{"ts":1789228800000,"o":0.00123361810377178,"h":0.00123475878316198,"l":0.00122825830757135,"c":0.00123388164453458,"v":32.66693207452539},{"ts":1789232400000,"o":0.00123388164453458,"h":0.00123388164453458,"l":0.00123118758353264,"c":0.00123118758353264,"v":0.0360545332881332},{"ts":1789236000000,"o":0.00123118758353264,"h":0.00123360574705723,"l":0.0012235260919816,"c":0.00123360574705723,"v":133.85051637821599},{"ts":1789239600000,"o":0.00123360574705723,"h":0.00128545021068294,"l":0.00122743728708652,"c":0.00127814610276944,"v":1041.9102039830875},{"ts":1789243200000,"o":0.00127814610276944,"h":0.00129141209667409,"l":0.00127814610276944,"c":0.00128634872235802,"v":100.97933266193165},{"ts":1789246800000,"o":0.00128634872235802,"h":0.0013171110663431,"l":0.00128634872235802,"c":0.00130972571110451,"v":432.5552086612615},{"ts":1789250400000,"o":0.00130972571110451,"h":0.00130986785661867,"l":0.00123697965302122,"c":0.00123697965302122,"v":1508.3523984427998},{"ts":1789254000000,"o":0.00123697965302122,"h":0.00123697965302122,"l":0.00122584741722658,"c":0.00123410566244865,"v":310.3769020774548},{"ts":1789257600000,"o":0.00123410566244865,"h":0.0012486113186898,"l":0.00123410566244865,"c":0.00124734633495326,"v":317.82900282907843},{"ts":1789261200000,"o":0.00124734633495326,"h":0.00124834917558149,"l":0.00124734633495326,"c":0.00124834917558149,"v":1.2842966115},{"ts":1789264800000,"o":0.00124834917558149,"h":0.00133150030127223,"l":0.00124834917558149,"c":0.00132990040679112,"v":1713.3544440088642},{"ts":1789268400000,"o":0.00132990040679112,"h":0.00159355909876272,"l":0.00132990040679112,"c":0.00159341482561878,"v":4727.98499788073},{"ts":1789272000000,"o":0.00159341482561878,"h":0.00161199783666756,"l":0.00159341482561878,"c":0.00160894896701666,"v":314.20569916052426},{"ts":1789275600000,"o":0.00160894896701666,"h":0.00178371868924629,"l":0.00160894896701666,"c":0.00174332105991684,"v":3482.1864871091343},{"ts":1789279200000,"o":0.00174332105991684,"h":0.00193327788471678,"l":0.00159213859344248,"c":0.00159873793053018,"v":8640.482946286871},{"ts":1789282800000,"o":0.00159873793053018,"h":0.00159873793053018,"l":0.00158889892849686,"c":0.00158889892849686,"v":115.6386162274834},{"ts":1789286400000,"o":0.00158889892849686,"h":0.00158889892849686,"l":0.00157752092520044,"c":0.00157752092520044,"v":534.0119428380799},{"ts":1789290000000,"o":0.00157752092520044,"h":0.0015809344230742,"l":0.00152925371321433,"c":0.00153447275963736,"v":1493.7858257098205},{"ts":1789293600000,"o":0.00153447275963736,"h":0.00153447275963736,"l":0.0015237729100394,"c":0.00152575046915724,"v":395.29047674170954},{"ts":1789297200000,"o":0.00152575046915724,"h":0.00154116611672719,"l":0.00152575046915724,"c":0.00154116611672719,"v":124.1119578172846},{"ts":1789300800000,"o":0.00154116611672719,"h":0.00154547997338616,"l":0.00152239480202327,"c":0.00152440746720472,"v":552.167271527676},{"ts":1789304400000,"o":0.00152440746720472,"h":0.00171408604059969,"l":0.00151438695864618,"c":0.00169909264013805,"v":3175.4898856950226},{"ts":1789308000000,"o":0.00169909264013805,"h":0.00170934930481464,"l":0.00169909264013805,"c":0.00170934930481464,"v":91.83860830381946},{"ts":1789311600000,"o":0.00170934930481464,"h":0.0018064072326811,"l":0.00169729238491965,"c":0.00178109962007445,"v":2625.84643331214},{"ts":1789315200000,"o":0.00178109962007445,"h":0.00178582590775138,"l":0.00166040005553587,"c":0.00166045235823104,"v":2135.315351641256},{"ts":1789318800000,"o":0.00166045235823104,"h":0.00170545817459701,"l":0.00164562310222189,"c":0.00170545817459701,"v":1538.1779293053253},{"ts":1789322400000,"o":0.00170545817459701,"h":0.0017252308372438,"l":0.00166501120004769,"c":0.0016650548809121,"v":1380.5223397469222},{"ts":1789326000000,"o":0.0016650548809121,"h":0.0016650548809121,"l":0.00164825480522683,"c":0.00165968013382219,"v":78.21141201114446},{"ts":1789329600000,"o":0.00165968013382219,"h":0.00174889825136518,"l":0.00165394696406717,"c":0.00174889825136518,"v":1547.4839926164564},{"ts":1789333200000,"o":0.00174889825136518,"h":0.00207591482346276,"l":0.0017342615193695,"c":0.00190823641413597,"v":13502.00220677021},{"ts":1789336800000,"o":0.00190823641413597,"h":0.00224090724245832,"l":0.00190820850320051,"c":0.00200302110548551,"v":15893.055765211711},{"ts":1789340400000,"o":0.00200302110548551,"h":0.00200302110548551,"l":0.00188333382401369,"c":0.00189361762145418,"v":1735.4871443012623},{"ts":1789344000000,"o":0.00189361762145418,"h":0.00202371680787058,"l":0.00161940091087651,"c":0.00184120619336824,"v":24200.403363095185},{"ts":1789347600000,"o":0.00184120619336824,"h":0.00194789412839574,"l":0.00184120619336824,"c":0.00194531363918092,"v":1718.2382979979725},{"ts":1789351200000,"o":0.00194531363918092,"h":0.00200827746938447,"l":0.00194531363918092,"c":0.00200827746938447,"v":602.939689912358},{"ts":1789354800000,"o":0.00200827746938447,"h":0.002016103756982,"l":0.0019508569745501,"c":0.0019509111801784,"v":936.1345343501534},{"ts":1789358400000,"o":0.0019509111801784,"h":0.0019509111801784,"l":0.00176862570740347,"c":0.00178710842952264,"v":3476.6047201106817},{"ts":1789362000000,"o":0.00178710842952264,"h":0.00178710842952264,"l":0.00167999637450557,"c":0.00167999829902749,"v":1821.140346586252},{"ts":1789365600000,"o":0.00167999829902749,"h":0.00167999829902749,"l":0.00161439171679618,"c":0.00162266917023994,"v":971.2105486017641},{"ts":1789369200000,"o":0.00162266917023994,"h":0.00163677282105449,"l":0.00162266917023994,"c":0.00163614308269312,"v":314.12589750128353},{"ts":1789372800000,"o":0.00163614308269312,"h":0.00166594274848582,"l":0.00163614308269312,"c":0.00165684837859312,"v":346.0449015150121},{"ts":1789376400000,"o":0.00165684837859312,"h":0.00194287477218785,"l":0.00165684837859312,"c":0.00194287477218785,"v":4519.305612879886},{"ts":1789380000000,"o":0.00194287477218785,"h":0.00226518596484341,"l":0.00193817216509279,"c":0.00222537603294271,"v":11331.082914110273},{"ts":1789383600000,"o":0.00222537603294271,"h":0.00243094615252445,"l":0.00222294217435501,"c":0.00243094615252445,"v":7948.715291928215},{"ts":1789387200000,"o":0.00243094615252445,"h":0.00319525376499686,"l":0.00234285565342255,"c":0.00302460429014612,"v":20968.527097232905},{"ts":1789390800000,"o":0.00302460429014612,"h":0.00322690268437967,"l":0.00234759622461092,"c":0.00247007860775659,"v":27582.707994454577},{"ts":1789394400000,"o":0.00247007860775659,"h":0.00327796053247368,"l":0.00245325506279441,"c":0.00276634844087336,"v":29076.482114133058},{"ts":1789398000000,"o":0.00276634844087336,"h":0.00289830499151891,"l":0.00246212771119251,"c":0.00247507605600025,"v":18490.04398386177},{"ts":1789401600000,"o":0.00247507605600025,"h":0.00274572894091508,"l":0.0024404820914019,"c":0.00274272815545125,"v":8483.413103124938},{"ts":1789405200000,"o":0.00274272815545125,"h":0.00285518706305845,"l":0.00252137471071829,"c":0.00284542710656638,"v":10782.12006699257},{"ts":1789408800000,"o":0.00284542710656638,"h":0.00362438697903053,"l":0.00278699642435588,"c":0.00311402000046767,"v":33916.66848439311},{"ts":1789412400000,"o":0.00311402000046767,"h":0.00320267999082385,"l":0.00240107666515256,"c":0.0029691358542253,"v":29594.39632623963},{"ts":1789416000000,"o":0.0029691358542253,"h":0.00301347486786261,"l":0.00286853322799213,"c":0.00286985733438272,"v":4020.0311500037533},{"ts":1789419600000,"o":0.00286985733438272,"h":0.00287459829636177,"l":0.00256098452030151,"c":0.00267145181763364,"v":7684.519169653755},{"ts":1789423200000,"o":0.00267145181763364,"h":0.00267145181763364,"l":0.00255986894744668,"c":0.00257992309484909,"v":1624.233875588928},{"ts":1789426800000,"o":0.00257992309484909,"h":0.00257992309484909,"l":0.00240864014466183,"c":0.00245488223158168,"v":3994.7706152586998},{"ts":1789430400000,"o":0.00245488223158168,"h":0.00246622519501471,"l":0.00234149865399862,"c":0.00234152609165776,"v":2910.7391804618223},{"ts":1789434000000,"o":0.00234152609165776,"h":0.00251612885697278,"l":0.00223224969296256,"c":0.0025129244179245,"v":5617.615213250972},{"ts":1789437600000,"o":0.0025129244179245,"h":0.00268268366495798,"l":0.00251131446263276,"c":0.00267330566921131,"v":2467.42439109915},{"ts":1789441200000,"o":0.00267330566921131,"h":0.00267507014677858,"l":0.00262428181193133,"c":0.00264117594743391,"v":741.3021981343876},{"ts":1789444800000,"o":0.00264117594743391,"h":0.00294937940798618,"l":0.00264117594743391,"c":0.00288088131894124,"v":5297.58891149973},{"ts":1789448400000,"o":0.00288088131894124,"h":0.00298069035302427,"l":0.00286207426058216,"c":0.00291136680578569,"v":2273.506300298784},{"ts":1789452000000,"o":0.00291136680578569,"h":0.00291136680578569,"l":0.00264137696183323,"c":0.00264137696183323,"v":8327.061825346058},{"ts":1789455600000,"o":0.00264137696183323,"h":0.00266081024749114,"l":0.00247065011663572,"c":0.00247083421956154,"v":2978.1288280732115},{"ts":1789459200000,"o":0.00247083421956154,"h":0.00256117984536299,"l":0.00244993180251252,"c":0.00254675120483865,"v":1270.5933662743819},{"ts":1789462800000,"o":0.00254675120483865,"h":0.0025789439275215,"l":0.00254675120483865,"c":0.00257233125802557,"v":355.03806181201054},{"ts":1789466400000,"o":0.00257233125802557,"h":0.00260317619382029,"l":0.00229038335313038,"c":0.00254035640819346,"v":8287.945756372497},{"ts":1789470000000,"o":0.00254035640819346,"h":0.00266080696406079,"l":0.00253665332205233,"c":0.002620452575971,"v":2648.460966182734},{"ts":1789473600000,"o":0.002620452575971,"h":0.0026463110893594,"l":0.00257003814577414,"c":0.00257177070174533,"v":1057.5807733367267},{"ts":1789477200000,"o":0.00257177070174533,"h":0.00266021116528544,"l":0.00250038867791788,"c":0.00250153189926608,"v":3349.4874158520634},{"ts":1789480800000,"o":0.00250153189926608,"h":0.00250416587102652,"l":0.00189690624719011,"c":0.00190057154117559,"v":9238.217210310982},{"ts":1789484400000,"o":0.00190057154117559,"h":0.0020219611172046,"l":0.00190057154117559,"c":0.00195489200405152,"v":3391.7838912827838},{"ts":1789488000000,"o":0.00195489200405152,"h":0.00205574911879191,"l":0.00179473059598161,"c":0.0020436110829983,"v":6916.303524697327},{"ts":1789491600000,"o":0.0020436110829983,"h":0.0020915871070494,"l":0.0020436110829983,"c":0.00207994332223894,"v":411.23689098395835},{"ts":1789495200000,"o":0.00207994332223894,"h":0.00214634997348185,"l":0.00159056225441846,"c":0.00168491839321519,"v":10444.986681271703},{"ts":1789498800000,"o":0.00168491839321519,"h":0.00189730298630264,"l":0.00168491839321519,"c":0.00189730298630264,"v":3187.767846910005},{"ts":1789502400000,"o":0.00189730298630264,"h":0.00192646151850345,"l":0.00189730298630264,"c":0.00192636246221685,"v":518.6273497205194},{"ts":1789506000000,"o":0.00192636246221685,"h":0.00194825698406796,"l":0.00192636246221685,"c":0.00194482626082126,"v":245.3617198147696},{"ts":1789509600000,"o":0.00194482626082126,"h":0.00194482626082126,"l":0.00176995846481731,"c":0.00176995846481731,"v":3128.9494075879493},{"ts":1789513200000,"o":0.00176995846481731,"h":0.00193408421898494,"l":0.00176995846481731,"c":0.00192916836717516,"v":2627.5993721223304},{"ts":1789516800000,"o":0.00192916836717516,"h":0.00194735818630689,"l":0.00192707466830047,"c":0.00193832701454271,"v":166.58090965288693},{"ts":1789520400000,"o":0.00193832701454271,"h":0.00193832701454271,"l":0.00193548750221867,"c":0.00193548750221867,"v":1.33415089015435},{"ts":1789524000000,"o":0.00193548750221867,"h":0.00193548750221867,"l":0.00190900339591747,"c":0.00191828174058328,"v":552.0099900611668},{"ts":1789527600000,"o":0.00191828174058328,"h":0.00193658030836993,"l":0.00191828174058328,"c":0.00193658030836993,"v":220.33884274909002},{"ts":1789531200000,"o":0.00193658030836993,"h":0.00193658030836993,"l":0.00189171256699422,"c":0.00189174624709466,"v":812.1883457623741},{"ts":1789534800000,"o":0.00189174624709466,"h":0.00190199178492955,"l":0.0018390228052742,"c":0.00190199178492955,"v":1672.5611608661563},{"ts":1789538400000,"o":0.00190199178492955,"h":0.00191835052731494,"l":0.00174842520069094,"c":0.00174955339486002,"v":2669.4967006791426},{"ts":1789542000000,"o":0.00174955339486002,"h":0.00174955339486002,"l":0.00152687559480664,"c":0.00155410985472441,"v":4225.988130102369},{"ts":1789545600000,"o":0.00155410985472441,"h":0.00173503270302803,"l":0.0015383911740239,"c":0.00173503270302803,"v":4229.920505944516},{"ts":1789549200000,"o":0.00173503270302803,"h":0.00173735762816533,"l":0.00167411255595166,"c":0.00168838125359804,"v":1358.0128297613458},{"ts":1789552800000,"o":0.00168838125359804,"h":0.00168838125359804,"l":0.00167391851669085,"c":0.00167391851669085,"v":170.28394890431974},{"ts":1789556400000,"o":0.00167391851669085,"h":0.00178435512600446,"l":0.00167391851669085,"c":0.00178432148470463,"v":1621.475335803008},{"ts":1789560000000,"o":0.00178432148470463,"h":0.00194842061986854,"l":0.00178432148470463,"c":0.00194838282124555,"v":3518.5315810578727},{"ts":1789563600000,"o":0.00194838282124555,"h":0.00194838282124555,"l":0.00171790477151566,"c":0.00171888420803038,"v":4185.818789745946},{"ts":1789567200000,"o":0.00171888420803038,"h":0.00179198168310338,"l":0.00171888420803038,"c":0.00179198168310338,"v":1270.996350837114},{"ts":1789570800000,"o":0.00179198168310338,"h":0.00179471194968017,"l":0.00178449500534223,"c":0.00178621599295353,"v":46.786428605342394},{"ts":1789574400000,"o":0.00178621599295353,"h":0.00179932657186466,"l":0.00178621599295353,"c":0.00179932657186466,"v":5.83923484757555},{"ts":1789578000000,"o":0.00179932657186466,"h":0.00180259637407184,"l":0.001682227749553,"c":0.00168933745364348,"v":2052.0738225961513},{"ts":1789581600000,"o":0.00168933745364348,"h":0.00172243070242663,"l":0.00167955368564127,"c":0.00167955368564127,"v":565.1730448209443},{"ts":1789585200000,"o":0.00167955368564127,"h":0.00222956651723517,"l":0.00167955368564127,"c":0.0022068036676467,"v":9159.503758271987},{"ts":1789588800000,"o":0.0022068036676467,"h":0.00220816700365947,"l":0.00199916307101657,"c":0.00199916307101657,"v":3015.833924774229},{"ts":1789592400000,"o":0.00199916307101657,"h":0.00200652531111541,"l":0.00198751134452544,"c":0.00200261429805463,"v":53.7752587374319},{"ts":1789596000000,"o":0.00200261429805463,"h":0.00200261429805463,"l":0.00193879824575426,"c":0.00194486063324222,"v":698.707312877144},{"ts":1789599600000,"o":0.00194486063324222,"h":0.00234313041946116,"l":0.00194486063324222,"c":0.0023272796580398,"v":5762.3040495612795},{"ts":1789603200000,"o":0.0023272796580398,"h":0.0023272796580398,"l":0.00228477557797527,"c":0.00228477557797527,"v":574.4047930441004},{"ts":1789606800000,"o":0.00228477557797527,"h":0.00229079208784449,"l":0.00227530140019794,"c":0.00227530140019794,"v":48.93494615936699},{"ts":1789610400000,"o":0.00227530140019794,"h":0.00229901086545363,"l":0.00227421861608981,"c":0.00227421861608981,"v":30.59764595698219},{"ts":1789614000000,"o":0.00227421861608981,"h":0.00231283318290516,"l":0.00227421861608981,"c":0.00230870979320588,"v":249.35351438247892},{"ts":1789617600000,"o":0.00230870979320588,"h":0.00232799189232838,"l":0.0020563324815433,"c":0.00209460102912141,"v":4602.256067192232},{"ts":1789621200000,"o":0.00209460102912141,"h":0.00209460102912141,"l":0.00206722319107524,"c":0.00206722319107524,"v":359.0845331587061},{"ts":1789624800000,"o":0.00206722319107524,"h":0.00208515280516415,"l":0.00205485085021535,"c":0.00208515280516415,"v":298.69625258500133},{"ts":1789628400000,"o":0.00208515280516415,"h":0.00210165320843237,"l":0.00207267895470848,"c":0.00210165320843237,"v":172.15832074828805},{"ts":1789632000000,"o":0.00210165320843237,"h":0.00210165320843237,"l":0.00191478727270068,"c":0.00191869579172432,"v":2742.698133843169},{"ts":1789635600000,"o":0.00191869579172432,"h":0.00192860446831137,"l":0.00190904428840888,"c":0.00192860446831137,"v":209.44909078102194},{"ts":1789639200000,"o":0.00192860446831137,"h":0.00192860446831137,"l":0.00185778452601269,"c":0.0018583601354363,"v":1018.8822650637175},{"ts":1789642800000,"o":0.0018583601354363,"h":0.0019697513385944,"l":0.0018583601354363,"c":0.0019697513385944,"v":2097.6590726006602},{"ts":1789646400000,"o":0.0019697513385944,"h":0.00200036290424809,"l":0.0019697513385944,"c":0.00198994267822925,"v":450.5240023309627},{"ts":1789650000000,"o":0.00198994267822925,"h":0.00204771684945376,"l":0.00196579090899305,"c":0.00203708663373811,"v":1077.2182563795036},{"ts":1789653600000,"o":0.00203708663373811,"h":0.00206665644883207,"l":0.00203545495236438,"c":0.00204961434329909,"v":741.3899689195081},{"ts":1789657200000,"o":0.00204961434329909,"h":0.00205342031262586,"l":0.002005912501388,"c":0.00200721884793367,"v":825.1417193693003},{"ts":1789660800000,"o":0.00200721884793367,"h":0.00201469605917288,"l":0.00200721884793367,"c":0.00201469605917288,"v":0.112711343327552},{"ts":1789664400000,"o":0.00201469605917288,"h":0.00201469605917288,"l":0.00198577356413029,"c":0.00198577356413029,"v":402.58119472776315},{"ts":1789668000000,"o":0.00198577356413029,"h":0.00198577356413029,"l":0.00196017718786199,"c":0.00196017718786199,"v":149.99228936406251},{"ts":1789671600000,"o":0.00196017718786199,"h":0.00198149242904133,"l":0.00192437787287485,"c":0.00193004845386612,"v":1152.3213039138377},{"ts":1789675200000,"o":0.00193004845386612,"h":0.0019328255994034,"l":0.00191644454899279,"c":0.0019328255994034,"v":135.3875654517059},{"ts":1789678800000,"o":0.0019328255994034,"h":0.00193568468246584,"l":0.0018881492901144,"c":0.00189757126038267,"v":648.9430150894709},{"ts":1789682400000,"o":0.00189757126038267,"h":0.00202255676278468,"l":0.00188819807300373,"c":0.00201912727918821,"v":2179.902264813297},{"ts":1789686000000,"o":0.00201912727918821,"h":0.00215512740167302,"l":0.00201912727918821,"c":0.00215381176084313,"v":1785.0680109889545},{"ts":1789693200000,"o":0.00215381176084313,"h":0.00215381176084313,"l":0.00212895292664555,"c":0.00212895292664555,"v":317.34519882155917},{"ts":1789696800000,"o":0.00212895292664555,"h":0.00214337759546157,"l":0.00138351095060462,"c":0.00141193039023591,"v":14492.629545964393},{"ts":1789700400000,"o":0.00141193039023591,"h":0.00156388219634433,"l":0.00141193039023591,"c":0.00153589357407627,"v":3966.520899146684},{"ts":1789704000000,"o":0.00153589357407627,"h":0.00157239625225347,"l":0.00153589357407627,"c":0.0015700489299466,"v":599.7682955379578},{"ts":1789707600000,"o":0.0015700489299466,"h":0.0015700489299466,"l":0.00147424637467643,"c":0.00149876476035493,"v":2556.617151305384},{"ts":1789711200000,"o":0.00149876476035493,"h":0.00151472608606696,"l":0.00142526565092219,"c":0.00143349975278646,"v":1977.0835398739873},{"ts":1789714800000,"o":0.00143349975278646,"h":0.00147429945041314,"l":0.00143349975278646,"c":0.00147191275433177,"v":660.2229750678707},{"ts":1789718400000,"o":0.00147191275433177,"h":0.00149572316310832,"l":0.00143772737286896,"c":0.00144099406449379,"v":1466.869260755126},{"ts":1789722000000,"o":0.00144099406449379,"h":0.00145632501341103,"l":0.00138888143445302,"c":0.00138889753571023,"v":1551.3249964930824},{"ts":1789723200000,"o":0.0014387629860320998,"h":0.0014392345968246136,"l":0.001438685318287344,"c":0.0014392345968246136,"v":0},{"ts":1789723500000,"o":0.0014392345968246136,"h":0.0014397301605556577,"l":0.0014392345968246136,"c":0.0014397301605556577,"v":0},{"ts":1789723800000,"o":0.0014397301605556577,"h":0.001451904728265209,"l":0.0014397301605556577,"c":0.0014518592291878777,"v":0},{"ts":1789724100000,"o":0.0014518592291878777,"h":0.0014551167043265409,"l":0.0014517991146777052,"c":0.0014551167043265409,"v":0},{"ts":1789724400000,"o":0.0014545095871684353,"h":0.0014545095871684353,"l":0.0014513098533531887,"c":0.0014513098533531887,"v":0},{"ts":1789724700000,"o":0.0014513878658508807,"h":0.0014513878658508807,"l":0.0014510764097581113,"c":0.0014510764097581113,"v":0},{"ts":1789725000000,"o":0.0014510816621624934,"h":0.0014517550998397034,"l":0.0014510083791131113,"c":0.0014517550998397034,"v":0},{"ts":1789725300000,"o":0.001451676123440307,"h":0.001451676123440307,"l":0.00138737778883548,"c":0.00138737778883548,"v":0},{"ts":1789725600000,"o":0.001387374373773428,"h":0.001387374373773428,"l":0.0013873322782394695,"c":0.0013873322782394695,"v":0},{"ts":1789725900000,"o":0.0013873659431676594,"h":0.0013938173840135851,"l":0.0013872941853099374,"c":0.0013938173840135851,"v":0},{"ts":1789726200000,"o":0.0013938173840135851,"h":0.0013938173840135851,"l":0.0013919857730420792,"c":0.0013919857730420792,"v":0},{"ts":1789726500000,"o":0.0013919857730420792,"h":0.0013919857730420792,"l":0.0013918886228891153,"c":0.0013919040956204656,"v":0},{"ts":1789726800000,"o":0.0013919040956204656,"h":0.0013919786726565551,"l":0.0013918917500897134,"c":0.0013918917500897134,"v":0},{"ts":1789727100000,"o":0.0013918917500897134,"h":0.001391920847866371,"l":0.001391889879909993,"c":0.001391889879909993,"v":0},{"ts":1789727400000,"o":0.0013918527445158048,"h":0.001393455988114169,"l":0.0013918527445158048,"c":0.001393455988114169,"v":0},{"ts":1789727700000,"o":0.0013956065122899767,"h":0.0013956065122899767,"l":0.0013955869258409621,"c":0.0013955869258409621,"v":0},{"ts":1789728000000,"o":0.0013957426219327646,"h":0.001396420019589204,"l":0.0013957426219327646,"c":0.001396420019589204,"v":0},{"ts":1789728300000,"o":0.0013964306410778706,"h":0.0013965482669448842,"l":0.0013964306410778706,"c":0.0013964770676371482,"v":0},{"ts":1789728600000,"o":0.0013969871435102177,"h":0.0013969871435102177,"l":0.0013966873240504833,"c":0.0013966873240504833,"v":0},{"ts":1789728900000,"o":0.0013966900395663846,"h":0.001422154946848382,"l":0.0013966900395663846,"c":0.001422154946848382,"v":0},{"ts":1789729200000,"o":0.001477079350852143,"h":0.001477208080220896,"l":0.001477079350852143,"c":0.001477208080220896,"v":0},{"ts":1789729500000,"o":0.0014801641091521528,"h":0.001492539073152185,"l":0.0014801641091521528,"c":0.001492539073152185,"v":0},{"ts":1789729800000,"o":0.001492539073152185,"h":0.0014929746600157278,"l":0.0014880192598670133,"c":0.0014929746600157278,"v":0},{"ts":1789730100000,"o":0.0014929746600157278,"h":0.0014929746600157278,"l":0.0014868858998160646,"c":0.0014868858998160646,"v":0},{"ts":1789730400000,"o":0.0014868858998160646,"h":0.0014869175776189556,"l":0.0014868589355764876,"c":0.0014868589355764876,"v":0},{"ts":1789730700000,"o":0.0014868319442839348,"h":0.001506250009241052,"l":0.0014868319442839348,"c":0.001506250009241052,"v":0},{"ts":1789731000000,"o":0.0015158008354663633,"h":0.0015158008354663633,"l":0.0015066655405954032,"c":0.0015066655405954032,"v":0},{"ts":1789731300000,"o":0.001506740364948484,"h":0.0015208537144994808,"l":0.001506740364948484,"c":0.0015208537144994808,"v":0},{"ts":1789731600000,"o":0.0015208582672245749,"h":0.0015208582672245749,"l":0.0015207178150473237,"c":0.0015207178150473237,"v":0},{"ts":1789731900000,"o":0.001520789026068923,"h":0.001520789026068923,"l":0.00152076744869409,"c":0.00152076744869409,"v":0},{"ts":1789732200000,"o":0.0015207534638897939,"h":0.0015209310158652838,"l":0.0015207534638897939,"c":0.0015209310158652838,"v":0},{"ts":1789732500000,"o":0.0015209885423576577,"h":0.0015213405966659893,"l":0.0015209885423576577,"c":0.0015213405966659893,"v":0},{"ts":1789732800000,"o":0.0015213405966659893,"h":0.0015216866465227463,"l":0.0015213405966659893,"c":0.0015215559723059133,"v":0},{"ts":1789733100000,"o":0.0015215559723059133,"h":0.0015226160765406198,"l":0.0015215559723059133,"c":0.0015226160765406198,"v":0},{"ts":1789733400000,"o":0.0015226160765406198,"h":0.0015226160765406198,"l":0.00152254506645641,"c":0.0015226131944718652,"v":0},{"ts":1789733700000,"o":0.0015226131944718652,"h":0.0015226131944718652,"l":0.0015171153215129845,"c":0.0015171153215129845,"v":0},{"ts":1789734000000,"o":0.0015171547445101826,"h":0.0015171547445101826,"l":0.0015171254767686443,"c":0.0015171254767686443,"v":0},{"ts":1789734300000,"o":0.0015166689376347982,"h":0.0015166980971717022,"l":0.0015166689376347982,"c":0.0015166980971717022,"v":0},{"ts":1789734600000,"o":0.0015163574611417028,"h":0.001516370552173644,"l":0.0015163574611417028,"c":0.001516370552173644,"v":0},{"ts":1789734900000,"o":0.0015163555806759553,"h":0.0015163555806759553,"l":0.001516284710142722,"c":0.001516284710142722,"v":0},{"ts":1789735200000,"o":0.0015161881426435633,"h":0.0015162331074783351,"l":0.0015161881426435633,"c":0.0015162331074783351,"v":0},{"ts":1789735500000,"o":0.0015077532148376047,"h":0.0015077532148376047,"l":0.0015077227350495746,"c":0.0015077227350495746,"v":0},{"ts":1789735800000,"o":0.0015077314998562458,"h":0.0015077485649814591,"l":0.0015077220891994958,"c":0.0015077485649814591,"v":0},{"ts":1789736100000,"o":0.0015077485649814591,"h":0.0015077485649814591,"l":0.0015076448499718004,"c":0.0015076448499718004,"v":0},{"ts":1789736400000,"o":0.0015076448499718004,"h":0.0015076552198301538,"l":0.0015075732389277755,"c":0.0015075732389277755,"v":0},{"ts":1789736700000,"o":0.0015075732389277755,"h":0.0015075732389277755,"l":0.001505808180834261,"c":0.001505808180834261,"v":0},{"ts":1789737000000,"o":0.001505808180834261,"h":0.0015058772474164925,"l":0.001505808180834261,"c":0.00150583186281666,"v":0},{"ts":1789737300000,"o":0.0015058744091424937,"h":0.0015058744091424937,"l":0.0015057625084711971,"c":0.0015057625084711971,"v":0},{"ts":1789737600000,"o":0.0015057370686597,"h":0.0015059033890668537,"l":0.0015057370686597,"c":0.0015059033890668537,"v":0},{"ts":1789737900000,"o":0.0015108406452252724,"h":0.00151141007959687,"l":0.0015108406452252724,"c":0.00151141007959687,"v":0},{"ts":1789738200000,"o":0.001511464096837782,"h":0.0015115762041891128,"l":0.001511464096837782,"c":0.0015115762041891128,"v":0},{"ts":1789738500000,"o":0.001512242165586395,"h":0.001512695793345588,"l":0.001512242165586395,"c":0.001512695793345588,"v":0},{"ts":1789738800000,"o":0.001512728486053855,"h":0.001512728486053855,"l":0.001510177867808228,"c":0.001510177867808228,"v":0},{"ts":1789739100000,"o":0.0015118955791572717,"h":0.001521197252212988,"l":0.0015118955791572717,"c":0.0015210106741310242,"v":0},{"ts":1789739400000,"o":0.0015210106741310242,"h":0.001528432730527592,"l":0.0015210106741310242,"c":0.001528432730527592,"v":0},{"ts":1789739700000,"o":0.001528432730527592,"h":0.001538795668627113,"l":0.001528432730527592,"c":0.001538795668627113,"v":0},{"ts":1789740000000,"o":0.001538795668627113,"h":0.0015438143443384006,"l":0.001538795668627113,"c":0.0015405731272407606,"v":0},{"ts":1789740300000,"o":0.0015405731272407606,"h":0.001543245348918629,"l":0.0015405731272407606,"c":0.001543245348918629,"v":0},{"ts":1789740600000,"o":0.0015447156979618854,"h":0.0015447156979618854,"l":0.0015420697782829208,"c":0.0015420697782829208,"v":0},{"ts":1789740900000,"o":0.0015449543823157295,"h":0.0015449543823157295,"l":0.001542151459124234,"c":0.001542151459124234,"v":0},{"ts":1789741200000,"o":0.001542140141907571,"h":0.0015460408818097644,"l":0.001542140141907571,"c":0.0015460408818097644,"v":0},{"ts":1789741500000,"o":0.0015459974492730677,"h":0.00154862887911719,"l":0.0015459974492730677,"c":0.00154862887911719,"v":0},{"ts":1789741800000,"o":0.001549493485883008,"h":0.001577806893024905,"l":0.001549493485883008,"c":0.001577806893024905,"v":0},{"ts":1789742100000,"o":0.0015747702908293338,"h":0.0015747702908293338,"l":0.0015625516446435563,"c":0.0015625516446435563,"v":0},{"ts":1789742400000,"o":0.0015625516446435563,"h":0.001563536926150431,"l":0.0015625516446435563,"c":0.001563536926150431,"v":0},{"ts":1789742700000,"o":0.001563536926150431,"h":0.0015636126975374488,"l":0.001563536926150431,"c":0.001563589637781503,"v":0},{"ts":1789743000000,"o":0.001563589637781503,"h":0.0015756165989891425,"l":0.001563589637781503,"c":0.0015756165989891425,"v":0},{"ts":1789743300000,"o":0.0015756165989891425,"h":0.0015756863477912162,"l":0.0015744373667049086,"c":0.0015744373667049086,"v":0},{"ts":1789743600000,"o":0.00157484916336487,"h":0.001574884763306047,"l":0.00157484916336487,"c":0.001574884763306047,"v":0},{"ts":1789743900000,"o":0.0015748871732694386,"h":0.001576125684706429,"l":0.0015748871732694386,"c":0.001576125684706429,"v":0},{"ts":1789744200000,"o":0.0015778282791914923,"h":0.0015778282791914923,"l":0.0015767169535235166,"c":0.0015767169535235166,"v":0},{"ts":1789744500000,"o":0.0015859231119591038,"h":0.0015859231119591038,"l":0.0015836004620497317,"c":0.0015836004620497317,"v":0},{"ts":1789744800000,"o":0.001588455929936142,"h":0.0015894451352442543,"l":0.001588455929936142,"c":0.0015893648189813936,"v":0},{"ts":1789745100000,"o":0.0015893648189813936,"h":0.0015898252799494128,"l":0.0015893602682322395,"c":0.0015898252799494128,"v":0},{"ts":1789745400000,"o":0.0015898252799494128,"h":0.0015898252799494128,"l":0.0015876142727104725,"c":0.0015880118697382218,"v":0},{"ts":1789745700000,"o":0.0015880118697382218,"h":0.0015880118697382218,"l":0.0015860043077847077,"c":0.0015861677498847258,"v":0},{"ts":1789746000000,"o":0.0015862017260692917,"h":0.0015862548371634731,"l":0.0015862017260692917,"c":0.0015862548371634731,"v":0},{"ts":1789746300000,"o":0.0015861039409226178,"h":0.0015861039409226178,"l":0.0015856834183211276,"c":0.0015856834183211276,"v":0},{"ts":1789746600000,"o":0.0015735416588406295,"h":0.0015764036159058338,"l":0.0015735416588406295,"c":0.0015758938910560012,"v":0},{"ts":1789746900000,"o":0.0015779018334029836,"h":0.0015779222189285077,"l":0.0015779018334029836,"c":0.0015779222189285077,"v":0},{"ts":1789747200000,"o":0.001632448862145692,"h":0.0016324727869308443,"l":0.001632448862145692,"c":0.0016324727869308443,"v":0},{"ts":1789747500000,"o":0.0016321620505791797,"h":0.0016356842808699474,"l":0.0016321620505791797,"c":0.0016356842808699474,"v":0},{"ts":1789747800000,"o":0.0016356842808699474,"h":0.0016389460133761596,"l":0.0016356842808699474,"c":0.0016389460133761596,"v":0},{"ts":1789748100000,"o":0.0016389460133761596,"h":0.0016389573468912806,"l":0.001638902635666653,"c":0.0016389573468912806,"v":0},{"ts":1789748400000,"o":0.0016389573468912806,"h":0.0016398744876110957,"l":0.0016389177631484944,"c":0.0016398744876110957,"v":0},{"ts":1789748700000,"o":0.0016409900132209705,"h":0.0016413155278859515,"l":0.0016409900132209705,"c":0.0016413155278859515,"v":0},{"ts":1789749000000,"o":0.0016395443653982858,"h":0.0016395443653982858,"l":0.0016394912156761756,"c":0.0016394912156761756,"v":0},{"ts":1789749300000,"o":0.0016395105688818057,"h":0.0016396485037192658,"l":0.0016395105688818057,"c":0.0016396485037192658,"v":0},{"ts":1789749600000,"o":0.0016415201998093059,"h":0.0016446411590099355,"l":0.0016415201998093059,"c":0.0016446411590099355,"v":0},{"ts":1789749900000,"o":0.0016450611911784448,"h":0.0016450611911784448,"l":0.001645055600932322,"c":0.001645055600932322,"v":0},{"ts":1789750200000,"o":0.00164505896226819,"h":0.00164505896226819,"l":0.0016449593261412333,"c":0.0016449593261412333,"v":0},{"ts":1789750500000,"o":0.0016465030720965326,"h":0.0016465958681607252,"l":0.0016465030720965326,"c":0.0016465847996710741,"v":0},{"ts":1789750800000,"o":0.0016465847996710741,"h":0.0016465847996710741,"l":0.0016463467561042826,"c":0.0016463467561042826,"v":0},{"ts":1789751100000,"o":0.0016463467561042826,"h":0.0016463467561042826,"l":0.0016433165250523108,"c":0.0016434028278224243,"v":0},{"ts":1789751400000,"o":0.0016434028278224243,"h":0.0016434624625341334,"l":0.0016433237198586325,"c":0.0016434624625341334,"v":0},{"ts":1789751700000,"o":0.0016434244536349916,"h":0.0016462222680353165,"l":0.0016434244536349916,"c":0.0016462222680353165,"v":0},{"ts":1789752000000,"o":0.0016430608829641528,"h":0.0016431535417842941,"l":0.0016430608829641528,"c":0.0016431535417842941,"v":0},{"ts":1789752300000,"o":0.0016431694006283591,"h":0.0016431694006283591,"l":0.0016418818976418163,"c":0.0016418818976418163,"v":0},{"ts":1789752600000,"o":0.0016418992548288918,"h":0.0016418992548288918,"l":0.0016417242452049056,"c":0.0016417242452049056,"v":0},{"ts":1789752900000,"o":0.001644660256955971,"h":0.0016588027075464206,"l":0.001644660256955971,"c":0.0016588027075464206,"v":0},{"ts":1789753200000,"o":0.0016588924892217349,"h":0.0016808589816030822,"l":0.0016588924892217349,"c":0.0016808589816030822,"v":0},{"ts":1789753500000,"o":0.0016808589816030822,"h":0.0016814888338799587,"l":0.0016806938306114104,"c":0.0016814888338799587,"v":0},{"ts":1789753800000,"o":0.0016814888338799587,"h":0.0016824299217560533,"l":0.0016814888338799587,"c":0.0016824299217560533,"v":0},{"ts":1789754100000,"o":0.0016834335984026606,"h":0.0016841998372903642,"l":0.0016834335984026606,"c":0.0016841998372903642,"v":0},{"ts":1789754400000,"o":0.0016842085968326904,"h":0.0016842437069121306,"l":0.0016842085968326904,"c":0.0016842437069121306,"v":0},{"ts":1789754700000,"o":0.0016842936366891002,"h":0.0016846991265063141,"l":0.0016842936366891002,"c":0.0016846991265063141,"v":0},{"ts":1789755000000,"o":0.0016885675702021606,"h":0.0016885675702021606,"l":0.0016831568729427345,"c":0.0016831568729427345,"v":0},{"ts":1789755300000,"o":0.0016897685110954547,"h":0.0016897685110954547,"l":0.001686481348036337,"c":0.0016895904428597549,"v":0},{"ts":1789755600000,"o":0.0016895904428597549,"h":0.0016895904428597549,"l":0.0016727515033910993,"c":0.00167746589046967,"v":0},{"ts":1789755900000,"o":0.00167746589046967,"h":0.0016969545627544473,"l":0.00167746589046967,"c":0.0016969545627544473,"v":0},{"ts":1789756200000,"o":0.0016969545627544473,"h":0.001697177882550611,"l":0.0016967508252025193,"c":0.001697177882550611,"v":0},{"ts":1789756500000,"o":0.0016941057977039736,"h":0.0016992051260015981,"l":0.0016941057977039736,"c":0.0016992051260015981,"v":0},{"ts":1789756800000,"o":0.0017004511499389948,"h":0.0017004511499389948,"l":0.0016994372108546031,"c":0.0016994372108546031,"v":0},{"ts":1789757100000,"o":0.0016854592895971718,"h":0.0016854592895971718,"l":0.0016843492559567685,"c":0.0016843492559567685,"v":0},{"ts":1789757400000,"o":0.001701422721543295,"h":0.001701422721543295,"l":0.0016844470993484487,"c":0.0016844470993484487,"v":0},{"ts":1789757700000,"o":0.0016845061428848594,"h":0.0017018674489296076,"l":0.0016845061428848594,"c":0.0017018674489296076,"v":0},{"ts":1789758000000,"o":0.0017018674489296076,"h":0.0017020352052215765,"l":0.0016990964631059622,"c":0.0016990964631059622,"v":0},{"ts":1789758300000,"o":0.0017021601577535848,"h":0.0017021950334975026,"l":0.0017021601577535848,"c":0.0017021950334975026,"v":0},{"ts":1789758600000,"o":0.0016988231729179355,"h":0.0016988231729179355,"l":0.0016779090904778964,"c":0.0016900161472703304,"v":0},{"ts":1789758900000,"o":0.0016900161472703304,"h":0.0017067863928539736,"l":0.0016900161472703304,"c":0.0017067863928539736,"v":0},{"ts":1789759200000,"o":0.0017067863928539736,"h":0.0017102842695576057,"l":0.001706766900798049,"c":0.0017102842695576057,"v":0},{"ts":1789759500000,"o":0.001713495061823418,"h":0.001713525850564515,"l":0.001713495061823418,"c":0.001713525850564515,"v":0},{"ts":1789759800000,"o":0.0017137863995286406,"h":0.0017153234840040148,"l":0.0017137863995286406,"c":0.001714662969337722,"v":0},{"ts":1789760100000,"o":0.0017147287644302398,"h":0.0017147287644302398,"l":0.00170790872906728,"c":0.00170790872906728,"v":0},{"ts":1789760400000,"o":0.0017081583127141193,"h":0.0017081583127141193,"l":0.0016900700708355825,"c":0.0016900700708355825,"v":0},{"ts":1789760700000,"o":0.0016948302438462737,"h":0.0016954743962389216,"l":0.001677776776261074,"c":0.0016954743962389216,"v":0},{"ts":1789761000000,"o":0.0016954743962389216,"h":0.0016959078701638656,"l":0.0016954743962389216,"c":0.0016959078701638656,"v":0},{"ts":1789761300000,"o":0.0016959078701638656,"h":0.0017019349182656467,"l":0.0016951282791344458,"c":0.0017019349182656467,"v":0},{"ts":1789761600000,"o":0.0017019349182656467,"h":0.0017031898246277848,"l":0.0016905225412214063,"c":0.0016905225412214063,"v":0},{"ts":1789761900000,"o":0.0016905225412214063,"h":0.0016907679240657798,"l":0.0016905225412214063,"c":0.0016907679240657798,"v":0},{"ts":1789762200000,"o":0.0016907679240657798,"h":0.0016916540360927173,"l":0.0016907679240657798,"c":0.001691469037957298,"v":0},{"ts":1789762500000,"o":0.0016924108374506005,"h":0.0016924108374506005,"l":0.0016923222215707813,"c":0.0016923222215707813,"v":0},{"ts":1789762800000,"o":0.0016925064936228716,"h":0.0016925782714717755,"l":0.0016925064936228716,"c":0.0016925782714717755,"v":0},{"ts":1789763100000,"o":0.0016893525077764297,"h":0.0017209616657126528,"l":0.0016893525077764297,"c":0.0017209542130906055,"v":0},{"ts":1789763400000,"o":0.0017172090473607615,"h":0.0017198331233611148,"l":0.0017172090473607615,"c":0.0017198331233611148,"v":0},{"ts":1789763700000,"o":0.0017198573341251767,"h":0.0017200256837009579,"l":0.0017198573341251767,"c":0.0017200256837009579,"v":0},{"ts":1789764000000,"o":0.0017201358427841363,"h":0.0017201358427841363,"l":0.0017161951213058033,"c":0.0017161951213058033,"v":0},{"ts":1789764300000,"o":0.0017161951213058033,"h":0.0017196574509242785,"l":0.0017161951213058033,"c":0.0017196574509242785,"v":0},{"ts":1789764600000,"o":0.0017196574509242785,"h":0.0017196574509242785,"l":0.0017172113262775852,"c":0.0017172113262775852,"v":0},{"ts":1789764900000,"o":0.0017172113262775852,"h":0.0017273313828754101,"l":0.0017172113262775852,"c":0.0017273313828754101,"v":0},{"ts":1789765200000,"o":0.001727452506187317,"h":0.0017275595406769774,"l":0.001727452506187317,"c":0.0017275595406769774,"v":0},{"ts":1789765500000,"o":0.0017277430679899313,"h":0.0017277430679899313,"l":0.001727700625146824,"c":0.001727700625146824,"v":0},{"ts":1789765800000,"o":0.0017276791882903182,"h":0.0017276791882903182,"l":0.0017245088891820806,"c":0.0017245331244637933,"v":0},{"ts":1789766100000,"o":0.0017157166697616053,"h":0.0017272800319180204,"l":0.0017157166697616053,"c":0.0017272800319180204,"v":0},{"ts":1789766400000,"o":0.0017306341095604917,"h":0.0017306341095604917,"l":0.001727982236114569,"c":0.001727982236114569,"v":0},{"ts":1789766700000,"o":0.001727982236114569,"h":0.001727982236114569,"l":0.0017176789911533118,"c":0.0017176789911533118,"v":0},{"ts":1789767000000,"o":0.0017176789911533118,"h":0.0017206557944408171,"l":0.0017127654887618949,"c":0.0017127654887618949,"v":0},{"ts":1789767300000,"o":0.0017127654887618949,"h":0.0017127654887618949,"l":0.0016469206244775195,"c":0.0016469221201624508,"v":0},{"ts":1789767600000,"o":0.0016469505692106694,"h":0.0016469505692106694,"l":0.0016469503823223514,"c":0.0016469503823223514,"v":0},{"ts":1789767900000,"o":0.001646973574756386,"h":0.001646973574756386,"l":0.0016469502202552738,"c":0.0016469502202552738,"v":0},{"ts":1789768200000,"o":0.0016469945085257557,"h":0.0016469945085257557,"l":0.0016468991541524728,"c":0.0016468991541524728,"v":0},{"ts":1789768500000,"o":0.0016469056421241862,"h":0.0016469110486191144,"l":0.0016469056421241862,"c":0.0016469110486191144,"v":0},{"ts":1789768800000,"o":0.0016469503107356058,"h":0.0016469503107356058,"l":0.001646941978846731,"c":0.001646941978846731,"v":0},{"ts":1789769100000,"o":0.00164691928300235,"h":0.0016469294817281935,"l":0.0016469192443409673,"c":0.0016469192443409673,"v":0},{"ts":1789769400000,"o":0.0016469192443409673,"h":0.0016469840555404828,"l":0.0016469192443409673,"c":0.0016469840555404828,"v":0},{"ts":1789769700000,"o":0.0016469840555404828,"h":0.0016469840555404828,"l":0.0016469518947012224,"c":0.0016469518947012224,"v":0},{"ts":1789770000000,"o":0.0016469518947012224,"h":0.0016469518947012224,"l":0.0016469261487585495,"c":0.0016469337593520831,"v":0},{"ts":1789770300000,"o":0.001646930195010627,"h":0.001646930195010627,"l":0.0016469107731630485,"c":0.0016469107731630485,"v":0},{"ts":1789770600000,"o":0.0016469567028914282,"h":0.0016469567028914282,"l":0.0016469496923575129,"c":0.0016469496923575129,"v":0},{"ts":1789770900000,"o":0.0016469959509206114,"h":0.0016469959509206114,"l":0.0016469927166310454,"c":0.0016469927166310454,"v":0},{"ts":1789771200000,"o":0.0016550080042810342,"h":0.0016550080042810342,"l":0.001654959236917556,"c":0.001654959236917556,"v":0},{"ts":1789771500000,"o":0.0016549694807622194,"h":0.0016549694807622194,"l":0.0016549693400311383,"c":0.0016549693400311383,"v":0},{"ts":1789771800000,"o":0.0016550032544923004,"h":0.0016550032544923004,"l":0.0016549968802269841,"c":0.0016549968802269841,"v":0},{"ts":1789772100000,"o":0.001654955167428175,"h":0.001654955167428175,"l":0.0016491529340651246,"c":0.0016491964319580625,"v":0},{"ts":1789772400000,"o":0.0016491964319580625,"h":0.0016491964319580625,"l":0.0016491721526036402,"c":0.0016491721526036402,"v":0},{"ts":1789772700000,"o":0.0016491721526036402,"h":0.0016491721526036402,"l":0.0016458668484338255,"c":0.0016458668484338255,"v":0},{"ts":1789773000000,"o":0.0016458668484338255,"h":0.0016458668484338255,"l":0.0016413519156671852,"c":0.0016413595766729418,"v":0},{"ts":1789773300000,"o":0.0016413474282744854,"h":0.0016413474282744854,"l":0.001641328682342743,"c":0.001641328682342743,"v":0},{"ts":1789773600000,"o":0.0016413544444124671,"h":0.0016413544444124671,"l":0.0016413192338252218,"c":0.0016413493772121056,"v":0},{"ts":1789773900000,"o":0.0016413407483518415,"h":0.0016438287371271477,"l":0.0016413407483518415,"c":0.0016438287371271477,"v":0},{"ts":1789774200000,"o":0.0016437872187863157,"h":0.00164383700943259,"l":0.0016437872187863157,"c":0.00164383700943259,"v":0},{"ts":1789774500000,"o":0.0016433301106159885,"h":0.0016433376415734132,"l":0.0016433301106159885,"c":0.0016433376415734132,"v":0},{"ts":1789774800000,"o":0.0016447678763375775,"h":0.001644780528556608,"l":0.001644761157046717,"c":0.001644780528556608,"v":0},{"ts":1789775100000,"o":0.001644780528556608,"h":0.001644780528556608,"l":0.0016447587117012824,"c":0.0016447587117012824,"v":0},{"ts":1789775400000,"o":0.0016447587117012824,"h":0.0016447662661138198,"l":0.0016447587117012824,"c":0.0016447597846736557,"v":0},{"ts":1789775700000,"o":0.001649595013066336,"h":0.001649595013066336,"l":0.0016424391161845176,"c":0.0016424391161845176,"v":0},{"ts":1789776000000,"o":0.0016424607128400284,"h":0.0016424607128400284,"l":0.0016424229460010689,"c":0.0016424229460010689,"v":0},{"ts":1789776300000,"o":0.0016424818097419166,"h":0.0016424818097419166,"l":0.0016424414250766363,"c":0.0016424414250766363,"v":0},{"ts":1789776600000,"o":0.0016424699063392301,"h":0.0016424699063392301,"l":0.0016424294620204331,"c":0.0016424561760470387,"v":0},{"ts":1789776900000,"o":0.0016424555933980537,"h":0.0016424555933980537,"l":0.001642449038709553,"c":0.001642449038709553,"v":0},{"ts":1789777200000,"o":0.0016424565273673642,"h":0.0016424565273673642,"l":0.001642433027119804,"c":0.001642433027119804,"v":0},{"ts":1789777500000,"o":0.0016424903910298584,"h":0.0016424903910298584,"l":0.0016424496094834737,"c":0.0016424496094834737,"v":0},{"ts":1789777800000,"o":0.0016421391972144916,"h":0.0016421764901374748,"l":0.0016421251173700578,"c":0.0016421251173700578,"v":0},{"ts":1789778100000,"o":0.0016421251173700578,"h":0.001642194352492172,"l":0.0016421251173700578,"c":0.0016421847996848302,"v":0},{"ts":1789778400000,"o":0.0016421847996848302,"h":0.0016421847996848302,"l":0.0016418200808623377,"c":0.0016418200808623377,"v":0},{"ts":1789778700000,"o":0.0016418548942662406,"h":0.0016418671967275416,"l":0.0016418548942662406,"c":0.0016418671967275416,"v":0},{"ts":1789779000000,"o":0.0016418544693543547,"h":0.0016920861344987834,"l":0.0016418544693543547,"c":0.0016920861344987834,"v":0},{"ts":1789779300000,"o":0.0016917658453553246,"h":0.0016917658453553246,"l":0.0016912053624960433,"c":0.0016912053624960433,"v":0},{"ts":1789779600000,"o":0.001690900110983838,"h":0.001690900110983838,"l":0.0016888127682471515,"c":0.0016888127682471515,"v":0},{"ts":1789779900000,"o":0.0016888282149038459,"h":0.0016888523039123929,"l":0.0016888282149038459,"c":0.0016888523039123929,"v":0},{"ts":1789780200000,"o":0.0016888406148918378,"h":0.0016888406148918378,"l":0.0016888203261141803,"c":0.0016888203261141803,"v":0},{"ts":1789780500000,"o":0.0016887836157434479,"h":0.001688831222997556,"l":0.0016887836157434479,"c":0.001688831222997556,"v":0},{"ts":1789780800000,"o":0.001688831222997556,"h":0.0017116972683601892,"l":0.0016887912180210158,"c":0.0017116972683601892,"v":0},{"ts":1789781100000,"o":0.0017116972683601892,"h":0.0017117091380078548,"l":0.0017116770105670932,"c":0.0017116770105670932,"v":0},{"ts":1789781400000,"o":0.0017116715056251974,"h":0.0017116715056251974,"l":0.0017116691756965282,"c":0.0017116691756965282,"v":0},{"ts":1789781700000,"o":0.0017116803515510707,"h":0.0017116803515510707,"l":0.0017113879764871934,"c":0.001711392708802405,"v":0},{"ts":1789782000000,"o":0.0017239094419879838,"h":0.0017239174806994977,"l":0.0017239094419879838,"c":0.0017239174806994977,"v":0},{"ts":1789782300000,"o":0.0017238737872170016,"h":0.0017238737872170016,"l":0.0017033975734675097,"c":0.0017122686664386875,"v":0},{"ts":1789782600000,"o":0.0017122686664386875,"h":0.001712329105498115,"l":0.0017122686664386875,"c":0.0017122839003749475,"v":0},{"ts":1789782900000,"o":0.0017122839003749475,"h":0.0017122839003749475,"l":0.001693095883687382,"c":0.001693095883687382,"v":0},{"ts":1789783200000,"o":0.001693095883687382,"h":0.001693139215968785,"l":0.001693095883687382,"c":0.0016931367313133955,"v":0},{"ts":1789783500000,"o":0.0016931508900440084,"h":0.0016931508900440084,"l":0.0016931053715563624,"c":0.0016931053715563624,"v":0},{"ts":1789783800000,"o":0.0016931368351556346,"h":0.0016931368351556346,"l":0.0016930912917871542,"c":0.0016930912917871542,"v":0},{"ts":1789784100000,"o":0.0016931054221077388,"h":0.00169311958422652,"l":0.0016931054221077388,"c":0.00169311958422652,"v":0},{"ts":1789784400000,"o":0.0016930871124345764,"h":0.0016931616192667198,"l":0.0016930871124345764,"c":0.0016931616192667198,"v":0},{"ts":1789784700000,"o":0.0016931616192667198,"h":0.0016931616192667198,"l":0.0016871076617090207,"c":0.0016871076617090207,"v":0},{"ts":1789785000000,"o":0.0016871076617090207,"h":0.0016871524870386307,"l":0.0016871076617090207,"c":0.0016871291268994875,"v":0},{"ts":1789785300000,"o":0.0016871291268994875,"h":0.0016871291268994875,"l":0.001687110881303021,"c":0.001687110881303021,"v":0},{"ts":1789785600000,"o":0.0016871617909585113,"h":0.0016871617909585113,"l":0.0016871421861484194,"c":0.0016871421861484194,"v":0},{"ts":1789785900000,"o":0.001687119928838863,"h":0.0016871391682263255,"l":0.001687119928838863,"c":0.0016871386692004374,"v":0},{"ts":1789786200000,"o":0.0016871719183281196,"h":0.0016871719183281196,"l":0.0016871544928938366,"c":0.0016871544928938366,"v":0},{"ts":1789786500000,"o":0.0016871493486606505,"h":0.0016871774582635501,"l":0.0016871493486606505,"c":0.0016871774582635501,"v":0},{"ts":1789786800000,"o":0.0016871774582635501,"h":0.0016871819300371446,"l":0.0016871382311402384,"c":0.0016871382311402384,"v":0},{"ts":1789787100000,"o":0.0016871382311402384,"h":0.001687144376173406,"l":0.0016871382311402384,"c":0.001687144376173406,"v":0},{"ts":1789787400000,"o":0.001687144376173406,"h":0.001687144376173406,"l":0.0016871071576175685,"c":0.0016871426086056557,"v":0},{"ts":1789787700000,"o":0.0016871043360332527,"h":0.0016871181698059866,"l":0.0016871043360332527,"c":0.0016871181698059866,"v":0},{"ts":1789788000000,"o":0.001687104580106443,"h":0.0016871526363453201,"l":0.001687104580106443,"c":0.0016871526363453201,"v":0},{"ts":1789788300000,"o":0.001687114800583053,"h":0.0016871475651211902,"l":0.001687114800583053,"c":0.0016871475651211902,"v":0},{"ts":1789788600000,"o":0.0016870678473844339,"h":0.001697074528777578,"l":0.0016870678473844339,"c":0.001697074528777578,"v":0},{"ts":1789788900000,"o":0.001697074528777578,"h":0.001697074528777578,"l":0.0016970475243589967,"c":0.0016970475243589967,"v":0},{"ts":1789789200000,"o":0.0016970475243589967,"h":0.0016970785695894443,"l":0.0016970475243589967,"c":0.0016970785695894443,"v":0},{"ts":1789789500000,"o":0.0016970309884767488,"h":0.0016970309884767488,"l":0.001697029426413227,"c":0.001697029426413227,"v":0},{"ts":1789789800000,"o":0.001697017328057214,"h":0.0016970327435480094,"l":0.001697017328057214,"c":0.0016970327435480094,"v":0},{"ts":1789790100000,"o":0.0016970129361457455,"h":0.001697061815428416,"l":0.0016970129361457455,"c":0.001697037259415686,"v":0},{"ts":1789790400000,"o":0.0016970446093642181,"h":0.0016970531263969073,"l":0.0016970446093642181,"c":0.0016970531263969073,"v":0},{"ts":1789790700000,"o":0.0016970586629118426,"h":0.0016970586629118426,"l":0.0016970382943513758,"c":0.0016970382943513758,"v":0},{"ts":1789791000000,"o":0.0016970382943513758,"h":0.0016970573489800984,"l":0.0016970264386513413,"c":0.0016970264386513413,"v":0},{"ts":1789791300000,"o":0.0016970264386513413,"h":0.0016970264386513413,"l":0.0016955963156436485,"c":0.0016955963156436485,"v":0},{"ts":1789791600000,"o":0.0016955889265844255,"h":0.0016955889265844255,"l":0.0016955550731562981,"c":0.0016955550731562981,"v":0},{"ts":1789791900000,"o":0.0016955659449481922,"h":0.0016955659449481922,"l":0.0016955287498257178,"c":0.0016955576228105237,"v":0},{"ts":1789792200000,"o":0.0016955746240063714,"h":0.0016955746240063714,"l":0.0016955722181980915,"c":0.0016955722181980915,"v":0},{"ts":1789792500000,"o":0.001695572782268458,"h":0.0016955824677869454,"l":0.001695572782268458,"c":0.0016955824677869454,"v":0},{"ts":1789792800000,"o":0.0016956153160133523,"h":0.0016956153160133523,"l":0.001695499487285529,"c":0.001695577254842814,"v":0},{"ts":1789793100000,"o":0.001695577254842814,"h":0.001695577254842814,"l":0.0016955476862511366,"c":0.0016955476862511366,"v":0},{"ts":1789793400000,"o":0.0016955476862511366,"h":0.0016955701019671233,"l":0.0016955476862511366,"c":0.0016955701019671233,"v":0},{"ts":1789793700000,"o":0.0016955593124807816,"h":0.0016956009786787045,"l":0.0016955593124807816,"c":0.0016956009786787045,"v":0},{"ts":1789794000000,"o":0.001694044561336053,"h":0.001694044561336053,"l":0.0016940157089793178,"c":0.001694020666931743,"v":0},{"ts":1789794300000,"o":0.0016939897631200393,"h":0.0016940230882123786,"l":0.0016939897631200393,"c":0.0016940230882123786,"v":0},{"ts":1789794600000,"o":0.0016939825603417855,"h":0.0016940616710208439,"l":0.0016939825603417855,"c":0.0016940616710208439,"v":0},{"ts":1789794900000,"o":0.0016940616710208439,"h":0.0016940616710208439,"l":0.0016940447001241048,"c":0.0016940482508498143,"v":0},{"ts":1789795200000,"o":0.0016940482508498143,"h":0.0016940482508498143,"l":0.0016940248457464116,"c":0.0016940248457464116,"v":0},{"ts":1789795500000,"o":0.0016940248457464116,"h":0.0016940353195694883,"l":0.0016940064667756397,"c":0.0016940064667756397,"v":0},{"ts":1789795800000,"o":0.001693989135406129,"h":0.0016940346795637554,"l":0.001693989135406129,"c":0.0016940346795637554,"v":0},{"ts":1789796100000,"o":0.0016940264721193136,"h":0.0016940402241697444,"l":0.0016940264721193136,"c":0.0016940402241697444,"v":0},{"ts":1789796400000,"o":0.001694029747769471,"h":0.0016940708184189901,"l":0.001694029747769471,"c":0.0016940708184189901,"v":0},{"ts":1789796700000,"o":0.0016940287730964783,"h":0.0016940381685238452,"l":0.0016940287730964783,"c":0.0016940344554371562,"v":0},{"ts":1789797000000,"o":0.0016940344554371562,"h":0.0016940442730515551,"l":0.0016940344554371562,"c":0.0016940442730515551,"v":0},{"ts":1789797300000,"o":0.0016940442730515551,"h":0.0016940442730515551,"l":0.0016940108281186823,"c":0.0016940150070361044,"v":0},{"ts":1789797600000,"o":0.0016939774168828246,"h":0.0016940502144060909,"l":0.0016939774168828246,"c":0.0016940502144060909,"v":0},{"ts":1789797900000,"o":0.0016940401405340045,"h":0.0017108963724587441,"l":0.0016940401405340045,"c":0.0017108963724587441,"v":0},{"ts":1789798200000,"o":0.0017108474379733225,"h":0.0017108569698650246,"l":0.0017108471353464148,"c":0.0017108471353464148,"v":0},{"ts":1789798500000,"o":0.0017108402719530748,"h":0.0017108402719530748,"l":0.0017108332452382558,"c":0.0017108332452382558,"v":0},{"ts":1789798800000,"o":0.0017108356265774427,"h":0.0017108531350207908,"l":0.0017108300081721253,"c":0.0017108300081721253,"v":0},{"ts":1789799100000,"o":0.0017108300081721253,"h":0.001710862394211467,"l":0.0017108166271800598,"c":0.001710862394211467,"v":0},{"ts":1789799400000,"o":0.001710862394211467,"h":0.001710862394211467,"l":0.001710857334274179,"c":0.001710857334274179,"v":0},{"ts":1789799700000,"o":0.0017108334067344063,"h":0.0017108334067344063,"l":0.0017108037679633946,"c":0.0017108037679633946,"v":0},{"ts":1789800000000,"o":0.0017108249307109863,"h":0.001710844575296089,"l":0.0017108249307109863,"c":0.001710844575296089,"v":0},{"ts":1789800300000,"o":0.0017108199970186542,"h":0.0017108199970186542,"l":0.0017066525465744568,"c":0.0017067222376429174,"v":0},{"ts":1789800600000,"o":0.0017067143401436468,"h":0.0017067143401436468,"l":0.0017066031890347446,"c":0.0017066031890347446,"v":0},{"ts":1789800900000,"o":0.0017067138811527947,"h":0.0017067210821594926,"l":0.0017067138811527947,"c":0.0017067210821594926,"v":0},{"ts":1789801200000,"o":0.0017067020016260383,"h":0.001706709530253578,"l":0.0017067020016260383,"c":0.0017067073542311342,"v":0},{"ts":1789801500000,"o":0.0017067073542311342,"h":0.0017067073542311342,"l":0.001706682891383039,"c":0.0017066921943350408,"v":0},{"ts":1789801800000,"o":0.0017066921943350408,"h":0.0017067303654760817,"l":0.0017066717991102217,"c":0.0017066717991102217,"v":0},{"ts":1789802100000,"o":0.0017066717991102217,"h":0.0017067199970039392,"l":0.0017066717991102217,"c":0.0017067199970039392,"v":0},{"ts":1789802400000,"o":0.0017067199970039392,"h":0.0017067199970039392,"l":0.001706677626802891,"c":0.001706677626802891,"v":0},{"ts":1789802700000,"o":0.0017066922662477334,"h":0.0017067159367333145,"l":0.0017066922662477334,"c":0.0017067159367333145,"v":0},{"ts":1789803000000,"o":0.0017067024019477217,"h":0.0017067024019477217,"l":0.001706687461238022,"c":0.001706687461238022,"v":0},{"ts":1789803300000,"o":0.0017067292087092221,"h":0.0017067292087092221,"l":0.0017025333258148237,"c":0.0017025510191261718,"v":0},{"ts":1789803600000,"o":0.0017025746874183064,"h":0.0017136388918858071,"l":0.0017025746874183064,"c":0.0017136388918858071,"v":0},{"ts":1789803900000,"o":0.001714647204823889,"h":0.001714647204823889,"l":0.001714630648039901,"c":0.001714630648039901,"v":0},{"ts":1789804200000,"o":0.001714700710444924,"h":0.001714700710444924,"l":0.0017146583761722225,"c":0.0017146583761722225,"v":0},{"ts":1789804500000,"o":0.0017146265065831237,"h":0.001714665007513458,"l":0.0017146265065831237,"c":0.0017146561617808304,"v":0},{"ts":1789804800000,"o":0.0017146561617808304,"h":0.0017146758341352849,"l":0.0017146561617808304,"c":0.0017146758341352849,"v":0},{"ts":1789805100000,"o":0.0017146758341352849,"h":0.001714705357208608,"l":0.0017146758341352849,"c":0.001714705357208608,"v":0},{"ts":1789805400000,"o":0.001714705357208608,"h":0.001714705357208608,"l":0.0017146557238629462,"c":0.0017146557238629462,"v":0},{"ts":1789805700000,"o":0.0017149278211166933,"h":0.0017149715334065715,"l":0.0017149278211166933,"c":0.0017149715334065715,"v":0},{"ts":1789806000000,"o":0.0017149276074928652,"h":0.0017149710945526069,"l":0.0017149276074928652,"c":0.0017149710945526069,"v":0},{"ts":1789806300000,"o":0.0017206918734875099,"h":0.0017226230395317227,"l":0.0017206918734875099,"c":0.0017226230395317227,"v":0},{"ts":1789806600000,"o":0.0017225941210389968,"h":0.0017225941210389968,"l":0.0017225758229532319,"c":0.0017225758229532319,"v":0},{"ts":1789806900000,"o":0.0017225893612460986,"h":0.0017225893612460986,"l":0.0017225804628300044,"c":0.0017225804628300044,"v":0},{"ts":1789807200000,"o":0.0017130521570730495,"h":0.0017139253641327125,"l":0.0017130484601767873,"c":0.0017139253641327125,"v":0},{"ts":1789807500000,"o":0.0017139253641327125,"h":0.0017139253641327125,"l":0.0017138614731636546,"c":0.0017139055924202716,"v":0},{"ts":1789807800000,"o":0.0017139055924202716,"h":0.0017240642700920945,"l":0.0017139055924202716,"c":0.001724027668523206,"v":0},{"ts":1789808100000,"o":0.001724027668523206,"h":0.0017240430859350691,"l":0.001724026698626987,"c":0.0017240430859350691,"v":0},{"ts":1789808400000,"o":0.0017240430859350691,"h":0.0017252565486249641,"l":0.0017240430859350691,"c":0.0017252565486249641,"v":0},{"ts":1789808700000,"o":0.0017262036853838945,"h":0.001726230942565482,"l":0.0017262036853838945,"c":0.001726230942565482,"v":0},{"ts":1789809000000,"o":0.0017261859112008943,"h":0.0017262104394029434,"l":0.0017261859112008943,"c":0.0017262104394029434,"v":0},{"ts":1789809300000,"o":0.0017262533169472441,"h":0.0017262533169472441,"l":0.0017262035502717415,"c":0.001726237559854722,"v":0}],"trades":[{"ts":1789797889000,"hash":"0xb9979f4df6226cb5dd0e8a39c9051c043c01803271de2ee42d32f7c67c427ae2","trader":"0x944140a217def1370eeb0a8c51bcaaf52e6a873b","is_buy":0,"usd":2.48048862621327,"tokens":1453.72710557769,"price":0.0017062959180551},{"ts":1789797481000,"hash":"0xec57ba2b6004509a1e770d0662271bf6d404a76c49e83a4eb4b33d95f04e2a75","trader":"0x20ea05cf23d800e45352c9c61ae906424442abd8","is_buy":0,"usd":0.0482561860608954,"tokens":28.2595839023941,"price":0.00170760426719543},{"ts":1789793758000,"hash":"0xc1c89028b7df6b66e00e802099cfaf0f740dbec976a39337fcf4b59d3dc9405b","trader":"0x9cfd1b75496e66283124426163666d0961330358","is_buy":0,"usd":1.10467743703662,"tokens":650,"price":0.00169950374928711},{"ts":1789791101000,"hash":"0xfa69831b9a2169e3497c74301347da09737b439f59ae97b78dc030fc0d1c6e62","trader":"0x393f2cffa65506ca69de1b5775294ee5a4646893","is_buy":0,"usd":50.9597368881563,"tokens":29895.075,"price":0.00170461980403649},{"ts":1789788550000,"hash":"0x9c03caaa7b907a6de1c84beb328ca38e1cd7537476a91497a1e1cc21ed6389f2","trader":"0x260d3177bf27b92fb54182e3e56882b1e59bf50c","is_buy":0,"usd":0.0199760281317901,"tokens":11.7124954315463,"price":0.00170553134885217},{"ts":1789788549000,"hash":"0x53e797c6a93e086648883a40a5c5b6950dbbf5dca56a04a0db6923f107959449","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.213125136041399,"tokens":124.960629477076,"price":0.00170553827180021},{"ts":1789788548000,"hash":"0x91cd2fe2ebaebea9d4dc4121ee57dc8014206757cacdf0a2af6b0e36dac6b6d0","trader":"0xa1c9d41719c4ffd99463f1cfa579d9b6a96b50c6","is_buy":1,"usd":248.389931412166,"tokens":145391.357713057,"price":0.0017084229442467},{"ts":1789784511000,"hash":"0x6329a23e2507125a1d03667ed7920b887100237e9d4b4ceff9079cff8137a60a","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":0,"usd":157.552029988679,"tokens":93144.3419934731,"price":0.00169148255939926},{"ts":1789782342000,"hash":"0x8643bc4a109461cd7a27076eee3dd2900d49467506fd6f8f7febe075b0a88a79","trader":"0xae013666f5196a1938f520bcf365189aecef9a0a","is_buy":1,"usd":297.58218,"tokens":175684.365818847,"price":0.00169384554290303},{"ts":1789782191000,"hash":"0x6aa4c5082a52fbe0d5f18e48a9620ee07c1f49c7f0786b1e85576dcb255679ca","trader":"0x24aa5618075ab46bf5d88ffc01e355b7b879fddd","is_buy":1,"usd":0.0077506502470881,"tokens":4.60294913298041,"price":0.00168384442738118},{"ts":1789782190000,"hash":"0x4a3c583643ea410d28f721da336b01d0e266e6b5d588b9a07353e4cd4463caff","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":1,"usd":0.461610548189543,"tokens":274.143114816952,"price":0.00168383053682659},{"ts":1789782189000,"hash":"0x3e5065bc9ecf734ed738b1537e1a6331d16ef9bc34cb986fb1e718d5948c0263","trader":"0x2a3349e92de38dc9fe071984047f90a9a6549126","is_buy":0,"usd":381.394341070695,"tokens":226349.075630236,"price":0.00168498298483773},{"ts":1789781829000,"hash":"0xba39f968ff210ede43b9bd0c7ad4c578591cfef5e8393f6bfb83fda84f751e85","trader":"0x393f2cffa65506ca69de1b5775294ee5a4646893","is_buy":1,"usd":80.784833375925,"tokens":47438.7096251224,"price":0.00170293066599652},{"ts":1789781521000,"hash":"0xf3ed710f0de56aaaf7a978c17b0a925973b8542c54e873149ec1c168dc3e3a9c","trader":"0xa6e3be3b7865e9e48b1730fa8b9bb438667e9c1d","is_buy":0,"usd":6.98467228872303,"tokens":4123.03284,"price":0.00169406176467007},{"ts":1789779619000,"hash":"0xa8076c0e0828d2b23c3703d43b6e2a9495edabd0751cf0157ce7c490d981192f","trader":"0x9de3168ecf47453b3d611381118269178bcff520","is_buy":0,"usd":3.47690085944692,"tokens":2042.73990558,"price":0.00170207712198177},{"ts":1789779470000,"hash":"0xe00097a8b3ae57c6e3afcfc58dcb98e9aca26138c8099ab384f0a796c19a65a1","trader":"0xcbd34e527fe366b405d40170ae962f63b115e3bf","is_buy":0,"usd":31.6273147745485,"tokens":18572.22,"price":0.00170293668578923},{"ts":1789779282000,"hash":"0x500a32989dcb124e3a71de23e2663c560472489fbf7926ce33e3f7a461d6287e","trader":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","is_buy":0,"usd":3.51098592156123,"tokens":2063.58,"price":0.00170140528671591},{"ts":1789779007000,"hash":"0x329f0c1c774de6c0a168c973108b946308d56bc0f2a80ea124019dbbcdcb7e04","trader":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","is_buy":0,"usd":7.02229612997042,"tokens":4127.16,"price":0.00170148386056524},{"ts":1789778215000,"hash":"0xcebde3a370d4feb5c6a8f8e3a7ea803c5c857feebfc8118b05ac396529e17ea3","trader":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","is_buy":0,"usd":3.5122614342426,"tokens":2063.58,"price":0.00170202339344372},{"ts":1789777609000,"hash":"0x84abe1e1d73469564e060a15b54ce4d19d58e337c6ce6a7cabc881639bcfd67a","trader":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","is_buy":0,"usd":7.0088635366358,"tokens":4127.16,"price":0.00169822917857214},{"ts":1789775650000,"hash":"0x530841a08e0255620966cf4545be51849e287cd274f4c1ccca525adf917137ac","trader":"0xcfda5e01063ca879133935adebdd35fc1f22b2bb","is_buy":0,"usd":3.50016174647817,"tokens":2062.960926,"price":0.00169666894916175},{"ts":1789775564000,"hash":"0x20ad0204cb503ff0e85be48056badf0507bbfd10224ca0e2983408717d0e58d9","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":99.1160066850003,"tokens":58166.6355481084,"price":0.0017040010265511},{"ts":1789775541000,"hash":"0x205e67be7e038505c64b6e72adb96d1ee759805fefaf3624e8585e1375731a60","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":9.8686858808893,"tokens":5802.48428447885,"price":0.00170076908390553},{"ts":1789774550000,"hash":"0xf645efd552a1f26ca8021c420e0d72a1a8d7f9f3762cfd914eb770a646ac32fe","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":49.6094202134857,"tokens":29175.2221608859,"price":0.00170039562817777},{"ts":1789774343000,"hash":"0xc68b6ff8c215e1ba1b43f4766f9c7d77d3bb8c6864842e4c304dc760b3ddaea2","trader":"0x19dd53ad1df24c97f5e4a89fbab32520d4b02f7d","is_buy":1,"usd":0.0592030094902967,"tokens":34.84881044927,"price":0.00169885309504264},{"ts":1789774342000,"hash":"0xce359e73f137f12fb6fa519e4b4100c7faa9bcf375354756614fb28d500a13fb","trader":"0x45b61b63ceaa4131c1c0606d8c96bcda2a2cb000","is_buy":0,"usd":8.6465139935658,"tokens":5119.62100404221,"price":0.00168889728101727},{"ts":1789773855000,"hash":"0xd95afb960c9c6ffa81ebd882c41cde5a0f19c026de939047741aec9781597175","trader":"0x11e5968c675726da7c255a37cc3865a300a740f2","is_buy":1,"usd":0.0549339297602786,"tokens":32.273663160423,"price":0.0017021287446429},{"ts":1789773854000,"hash":"0x32d0b01c3a19a51b80aac9b1a243286c3b68d11b03d002ffdc85f3d9ee94add3","trader":"0x393f2cffa65506ca69de1b5775294ee5a4646893","is_buy":0,"usd":101.344852182732,"tokens":59790.15,"price":0.00169500916426421},{"ts":1789772836000,"hash":"0x1f454bb25da8e03de3f32b92791bfdf21e5212effe1dd960c29deea754596ae4","trader":"0xf201fdf4788cbc8b289781730f734ed48d6f014e","is_buy":0,"usd":54.411119835494,"tokens":32044.0000337411,"price":0.00169801272557113},{"ts":1789772524000,"hash":"0xd5f31f557101b02ae52c6e97514fdb34fa12d6fe92f3c5a59f78eaad214f44ed","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":0,"usd":104.616117321608,"tokens":61286.2167628926,"price":0.00170700889771598},{"ts":1789772046000,"hash":"0x44089abd4a0f6af60ec479e21334a11e31c87c1d02b8486a8bca82dcf4850d60","trader":"0xc3de5cd1109a794d7509a3a480eb625c322d57b7","is_buy":0,"usd":10.4315039192696,"tokens":6106.26371256,"price":0.00170832843295206},{"ts":1789770965000,"hash":"0xf70d47da3e085c54910606ec7febff322b5bb695929a73c03dcf033794ae313b","trader":"0x52d9ee3a7ea892c0dcf41b6e4d9c390f29e1f30f","is_buy":1,"usd":155.2359032466,"tokens":90187.570133834,"price":0.00172125607793},{"ts":1789770932000,"hash":"0x8a460a9a758dfd2f96ad1f5243670b46575d4a79e9e4df4728054fd718fdb0e7","trader":"0x393f2cffa65506ca69de1b5775294ee5a4646893","is_buy":0,"usd":85.1457209081872,"tokens":49825.125,"price":0.00170889126536435},{"ts":1789766644000,"hash":"0x6c935b84fb03322730c25d36a67981bc7a3055dbb0cba489d16518a13e44d34e","trader":"0x428a4ca319fc95ef0451009fe3c8a1928eec3470","is_buy":0,"usd":0.0374714445697769,"tokens":21.8503261637676,"price":0.00171491465568657},{"ts":1789766127000,"hash":"0xbef3fa9d08b38f7206c023609e7bf27157770b13efb54614b18f7edbbee9978a","trader":"0x880d0db6669e31d9dac2b595796ed828c83c12b9","is_buy":1,"usd":0.35591265,"tokens":205.910779039039,"price":0.00172847993514959},{"ts":1789766000000,"hash":"0x0cdf6347e4ca9546a5813ae427620694dc5f6b7382a691ee7372139f5adaf268","trader":"0xf631f45e0786a1f3e074fa1063de48d001dbaa9a","is_buy":1,"usd":20.7517612090313,"tokens":12016.2250807685,"price":0.00172697840374542},{"ts":1789765961000,"hash":"0x9fe009d46f151e52f9001199a076dcdc87565ed3b08b4aecdfa0fa85e2e3b254","trader":"0x0a8af66938cc275ee2816eb9ca69e4e834e27724","is_buy":0,"usd":0.0418120797240201,"tokens":24.3711849462599,"price":0.00171563589608871},{"ts":1789764690000,"hash":"0xc5d92f4b9b6c33ce69a5058bb2f05e10c308d8caa790570ac2f27fb915d68959","trader":"0x6eaf9e1d89b9e483f7429d4508d57091f1acd171","is_buy":1,"usd":42.8473649914827,"tokens":24840.5434948255,"price":0.00172489643797078},{"ts":1789764448000,"hash":"0xacb5e700760c1e33d2caa33ef8ddd75e77917758325fda491ffd1aa4c4a23681","trader":"0xcb17c8e39ec71ec7d9d0738275eb0963a9abc680","is_buy":0,"usd":58.8407795248723,"tokens":34312.8794372282,"price":0.00171483071342104},{"ts":1789763992000,"hash":"0xa0473320c237de72f5c2a9a607804cf574ec1b0eece9b20e00bfa7428e5ce748","trader":"0xbb8e48dc034d050d26124afda93e1c72f4810b59","is_buy":0,"usd":28.5617498387389,"tokens":16686.536218327,"price":0.0017116643900829},{"ts":1789763366000,"hash":"0xbaea55287f80857e4cc1236e8f2c475bbd6166b525bf3fbb7060828c2949c802","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":0.52356222884569,"tokens":305.475946183336,"price":0.00171392293038833},{"ts":1789763013000,"hash":"0xe4050f59c34279e0cd4f380d0fffba78ffc19e45b35083f51335330c29d02a04","trader":"0x02139ab36e4b3dd88c286c5c53306f08258e4d53","is_buy":0,"usd":0.0985019392615035,"tokens":57.282011237205,"price":0.00171959638172631},{"ts":1789763012000,"hash":"0x176c1311ef3aa8c8dea94f54fb5a6949d9732c0f587aba9a0edade0ddad3771f","trader":"0x0b52e01f6246ebb306379bc77b4430c67878fdf4","is_buy":1,"usd":525.437831205,"tokens":306503.201836436,"price":0.00171429801730227},{"ts":1789763012000,"hash":"0x6601110cf5e5f9c84071414695c16f942f234cbea062afc81dce95174a22d384","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.231434996097016,"tokens":134.586045106408,"price":0.001719606188844},{"ts":1789761554000,"hash":"0x3b1266ec77ad3e578fc8ff0326dd9556b879cace7a4cb441ddfbababa205e9fc","trader":"0x283b7d4be70c5acb1e4d1975068f65ae1a7983b6","is_buy":1,"usd":0.0891315497467901,"tokens":52.4218897003174,"price":0.00170027349750901},{"ts":1789761553000,"hash":"0x1e0d2b4bd0e3aab7f8f5f276f21366a86f5ffc39659a8bfdf7d116bebbb14fd7","trader":"0x393f2cffa65506ca69de1b5775294ee5a4646893","is_buy":0,"usd":84.3325540499956,"tokens":49825.125,"price":0.00169257084753918},{"ts":1789761541000,"hash":"0xbba24f19666d2e597d8114d9ea89315e33fc1c36322369da5c4e27e70a890e63","trader":"0x0809434d95ab31d21e9daa6d4cdbd0c1b99f8cf3","is_buy":1,"usd":0.00974887745688314,"tokens":5.71769373409439,"price":0.0017050366651769},{"ts":1789761540000,"hash":"0x442fad1902b945d06a9ff384f02c52b487979cd58c7480fb0a4830e4fca521c2","trader":"0x072e401629ac6cb31516a30be883fa053224d108","is_buy":1,"usd":0.00881337857161878,"tokens":5.16902749870483,"price":0.00170503611633467},{"ts":1789761539000,"hash":"0xb35fe1baaca85884b25904b840861b654526d4cae8b12a94c7e20ad5b923a3e3","trader":"0xcbd34e527fe366b405d40170ae962f63b115e3bf","is_buy":0,"usd":3.49761179392105,"tokens":2063.58,"price":0.00169492425489734},{"ts":1789761467000,"hash":"0x40a842bd8766b08abdc7c1eebd3914752df79a020744912e199fc66fb8052a02","trader":"0x19dd53ad1df24c97f5e4a89fbab32520d4b02f7d","is_buy":1,"usd":0.0129681240048301,"tokens":7.6047677300296,"price":0.00170526233873281},{"ts":1789761466000,"hash":"0xd32cc9604761b3be2a33f6870e2dff6bdd44f5d4ae728e4a3817b8cb918ea729","trader":"0x428a4ca319fc95ef0451009fe3c8a1928eec3470","is_buy":0,"usd":0.400013579408658,"tokens":235.988200589971,"price":0.00169505754274419},{"ts":1789761390000,"hash":"0x68e1581644b6fd894ace9a687bc2260ca617ec1cde05cfa75e82728166c08cb9","trader":"0x0809434d95ab31d21e9daa6d4cdbd0c1b99f8cf3","is_buy":1,"usd":0.01362127787677,"tokens":7.99071144455253,"price":0.00170463893875883},{"ts":1789761389000,"hash":"0x993b1785097b781c113aeea079ef3c60083e9d2ebf795608d4cee94767f7390c","trader":"0x393f2cffa65506ca69de1b5775294ee5a4646893","is_buy":0,"usd":50.6997477124004,"tokens":29895.075,"price":0.00169592308139051},{"ts":1789761157000,"hash":"0xece27d15f3502118fe8e18cd3e3bc85499b8aae60fcc25b1f1270fc500214eb0","trader":"0xcbd34e527fe366b405d40170ae962f63b115e3bf","is_buy":0,"usd":19.2770923485532,"tokens":11338.6,"price":0.00170012985276429},{"ts":1789760388000,"hash":"0xfe8df5e6721553c5a35e3734b95c555b66bfa0abffaf21ad2fdcda5f35849803","trader":"0x072e401629ac6cb31516a30be883fa053224d108","is_buy":1,"usd":0.0146518421909241,"tokens":8.60444218259017,"price":0.00170282301629849},{"ts":1789760387000,"hash":"0xbb2b7061ad4f643bf7791c295cc0fe6594faef46221c21df2eb5db66c934e023","trader":"0xcf3bb60f5115e0cf5c79dbea859214c73404c695","is_buy":0,"usd":7.24343711813339,"tokens":4278.879294543,"price":0.00169283511394472},{"ts":1789760371000,"hash":"0x24b1711290e9acd78dc4f184db1294bae8e203fd4e375a0b644eb657391dcde7","trader":"0x02139ab36e4b3dd88c286c5c53306f08258e4d53","is_buy":1,"usd":0.0164999979557763,"tokens":9.68498943568511,"price":0.00170366710932908},{"ts":1789760370000,"hash":"0x6a5ba2de64a3a4fb2f0295ae2978d52d41061e7316e343d0f8fae0c83aac78fe","trader":"0xcf3bb60f5115e0cf5c79dbea859214c73404c695","is_buy":0,"usd":10.0309756496194,"tokens":5922.324371376,"price":0.00169375654229638},{"ts":1789760289000,"hash":"0x263b4f79d6270a98d01f51a801a9a60ea67fb157fd66c6e2f508b4dbb2736546","trader":"0x098d1768cccfd822d4d16f545ac46c3c6f913a17","is_buy":1,"usd":0.0378151605485115,"tokens":22.1678472198721,"price":0.00170585624185521},{"ts":1789760288000,"hash":"0xa8918b13e6209a773ae7c09e000a91ea400cf3fdd1e466ad57c996df9fbc4466","trader":"0x1fc031246962db1ec0c8acafe7375949dbd1d183","is_buy":0,"usd":66.2570939424699,"tokens":39029.9834711646,"price":0.00169759472205313},{"ts":1789760021000,"hash":"0x840a88dad151a2c0deb2e8a9d157f1603cc46aa414b7e90cbecf96b42f320484","trader":"0x10717911ae512c76914fff076459b3141da91e05","is_buy":1,"usd":0.0157104900159417,"tokens":9.18200573169064,"price":0.00171100851763997},{"ts":1789760020000,"hash":"0x5a55db525cde34ef3e27dfdc9edf521f867012d1a36147a7a457293cab23a3ec","trader":"0xd6690bbe81e0a0ec982fd46d11abd54106191e3b","is_buy":0,"usd":291.112608085977,"tokens":170303.414536474,"price":0.00170937622641518},{"ts":1789759893000,"hash":"0x84d49d07556aae7bb4902413c8e7dbb1d26cbc05092941aa054a2c9808670964","trader":"0x17fbd10c4023f6df588bef7f96c200e3a423115c","is_buy":0,"usd":0.0337687677426974,"tokens":19.6410827991008,"price":0.0017192925709902},{"ts":1789759892000,"hash":"0x77428106752b7d5e38b39e47ff8522622cc447fd29788971bd0d6bbbf0cad839","trader":"0xbb8e48dc034d050d26124afda93e1c72f4810b59","is_buy":0,"usd":13.5038868732736,"tokens":7852.48763177025,"price":0.0017196954018289},{"ts":1789759724000,"hash":"0xfb65f5a6a0f8e3f0f18dca8fe0ecb0d2def2ec22f5147f152077e2fb8cef49fc","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.0733564470012844,"tokens":42.6411578189405,"price":0.00172032024347849},{"ts":1789758905000,"hash":"0x2c0d3681c78df2729849100eaa656d5599d43fea5a65384f8b94463ad37fdf9c","trader":"0x0372b63390591007e61d0e15ecb40579f0d08de3","is_buy":0,"usd":0.197412729100779,"tokens":115.298934500419,"price":0.0017121817296591},{"ts":1789758904000,"hash":"0x75047fb86b9d16625a487cf8e4dcabd04a76b3976e1347e15d59bf94ded15b09","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.443740594071737,"tokens":259.163875723416,"price":0.00171220079508807},{"ts":1789758904000,"hash":"0xcff545e3bb233458b03ea843243766d39c8e02b55107c9f88f12e0c64b9d7d0b","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":261.353546054557,"tokens":152416.612749016,"price":0.00171473136255119},{"ts":1789758651000,"hash":"0xccd107d48368d72663dd38605ad86a4c63e58fc1de4857a3438fc93d6a2c7dbb","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.586889746926711,"tokens":346.278142344567,"price":0.00169485068550103},{"ts":1789758409000,"hash":"0x1227c367e25f31fe1d87fa6dedb400bb1303fb24c3ab9a5b45f95c4149726160","trader":"0x5e4f38b1b98f7a12db7167905d685d95d548ea04","is_buy":0,"usd":148.45889117051,"tokens":87464,"price":0.00169737138903447},{"ts":1789758365000,"hash":"0xce02020c64cbc4f4e60b07d57868238eb58166bcb637e808568f9df17187bd9f","trader":"0x10717911ae512c76914fff076459b3141da91e05","is_buy":0,"usd":0.026663504464796,"tokens":15.6727200052206,"price":0.00170126847515392},{"ts":1789758364000,"hash":"0x095324d14e1e54f295677ff4d07ed3895750024ee114c1900f02e9296087a81e","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.0270595663273932,"tokens":15.9055089635568,"price":0.00170127006871601},{"ts":1789756510000,"hash":"0xf8a96d00e4df6ae00e58b01d18689fdfe9483737f099c8587513d9ad8fc5a031","trader":"0x54bf5834b8ac11a33f98dd3283e496d89768f490","is_buy":0,"usd":1.69963066319009,"tokens":1000,"price":0.00169963066319009},{"ts":1789756498000,"hash":"0xbe6d661dacfa3e885ef69eabcff5ae8cefcbab5e867123ae3ce0adc7514f2414","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.0591470375731885,"tokens":34.7988689034774,"price":0.00169968276087496},{"ts":1789755833000,"hash":"0xa18b721e03e44c6b8209ea61f2320208f3d661215afb4111f9b228124f3c4c27","trader":"0x1c6b36ea0c9533589b79a06421af628a034aa5a3","is_buy":0,"usd":0.0160072959164172,"tokens":9.44041235781015,"price":0.00169561405897426},{"ts":1789755832000,"hash":"0xc17f14ca9c85ab7231ebc1b84586a6f4646505f9bbf7f7c57efa52fd44cd085b","trader":"0xd67ebf60eed8c8cac3350b29e1845984f55f2f70","is_buy":0,"usd":0.0107427456033108,"tokens":6.33560480387616,"price":0.00169561485222979},{"ts":1789755831000,"hash":"0x65773e72c9bb77ca4b3e60e943702abdf15d38fe7a05bc301a232a833a2e0f7a","trader":"0x19dd53ad1df24c97f5e4a89fbab32520d4b02f7d","is_buy":0,"usd":0.00593307414628283,"tokens":3.49906844021418,"price":0.001695615346672},{"ts":1789755830000,"hash":"0xdba926f62a37ef1dfc95b778b0c129262141cdf12c088a482054753dff178cf5","trader":"0xb16de920ae904d627b6063e1828494ed442b17c7","is_buy":0,"usd":3.49925279868508,"tokens":2063.58,"price":0.00169571947716351},{"ts":1789755580000,"hash":"0x6254151db3d239281d31a1c112be5ba55031983fdd7546cd5620692d84c44c5a","trader":"0x1334db15ffbb552e73a7bca40f1cad966772edbe","is_buy":0,"usd":0.17946228299063,"tokens":105.910216529574,"price":0.00169447564995316},{"ts":1789755579000,"hash":"0xcacbdbbb559ece5a589640a290bc94915256502ada4a7be9d6d9c958bd3bfc88","trader":"0xd85012f38d7fcbf9d4aefb53e1196949f3495f7e","is_buy":1,"usd":131.10849861165,"tokens":77086.9648565745,"price":0.00170078688213482},{"ts":1789755203000,"hash":"0x426e045d918359adf088206b7e66647bcbdb83872541b3a7cea777209a732b72","trader":"0x02139ab36e4b3dd88c286c5c53306f08258e4d53","is_buy":0,"usd":0.0600289993645777,"tokens":35.5769673944178,"price":0.00168729950192429},{"ts":1789755202000,"hash":"0x18bc66433b65970c3d15609bb5498909a26a33c06682d94111be2743d48b7594","trader":"0xab1757354147edeb84418a494347ece4af983477","is_buy":0,"usd":3.39733852334205,"tokens":2013.35459215719,"price":0.00168740197905328},{"ts":1789755092000,"hash":"0x3ba785e34964d90d22bf61c8267ad3398275c11620e2ef62b23ea8b6d315e639","trader":"0x2a27e100942c7ff3b03e27bd5d60a3dfc89ef080","is_buy":0,"usd":0.0850243339963136,"tokens":50.3948924119899,"price":0.00168716173260615},{"ts":1789755091000,"hash":"0xaace17c8ef3e92ac8c7b481f8cb7ab1e8f91e4b7fae38e93d593c6ffd31638d5","trader":"0x19a9cd92b3e6c3921abc4f239f553939984c636f","is_buy":0,"usd":3.4818113826515,"tokens":2063.58,"price":0.00168726745881017},{"ts":1789754723000,"hash":"0x16f5590d3ededd58b9964402d5fe677b56d506f42a17f6a98f62575672f2ee36","trader":"0x0ff9f59d6d72a4421c745aeb3d792c96b7a5a8cf","is_buy":0,"usd":0.0446723866532518,"tokens":26.4928397229131,"price":0.0016862060511624},{"ts":1789754722000,"hash":"0xa4710aa5bd379eb0720ba99f502b8937ecdb1431deda8898d0a6171379bafeef","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.0279733754405263,"tokens":16.5895145256707,"price":0.00168620820080298},{"ts":1789754328000,"hash":"0x3e73908583e81080ae9551a5f46a6090e5380438ab883eb6128aa8ffdd322c4e","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.0223877800205636,"tokens":13.2715818519424,"price":0.00168689612665026},{"ts":1789753989000,"hash":"0x43ccadc72016091c5055e18930491fa6acebc28c6dbfac2a972f90f009e81556","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.0176476302940287,"tokens":10.4642024418384,"price":0.00168647638385409},{"ts":1789753917000,"hash":"0x999331934b5fad59b635a25515bd0057457b515f66c0381b80428d112a8e4326","trader":"0x185d2a1cb8e017009625dc91c7453c103909c183","is_buy":0,"usd":0.0266537707543502,"tokens":15.8208039292441,"price":0.0016847292257432},{"ts":1789753916000,"hash":"0xf78f42607cca2e34ab3ac4fb5b426c4692515e2504d5d87e5271853ef4416c4d","trader":"0xee6059e44648539f38ebce132dc832a3b79eaceb","is_buy":0,"usd":0.263517241404886,"tokens":156.414391246241,"price":0.00168473782562651},{"ts":1789753868000,"hash":"0x2df01b18ab3acbdd4dd5aff1ef2cde5fc426418b736550cdf9b1826db9cd6f93","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.0111736726239436,"tokens":6.63817941354167,"price":0.00168324354131641},{"ts":1789753858000,"hash":"0xbd4f0736da7bc42f49609362eecbf947d9e05ae3fd81011f3f44a426cfb13b3d","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.0217983325067438,"tokens":12.9522307891474,"price":0.00168297900659773},{"ts":1789753856000,"hash":"0x6d30d851ffd1449a4fc3c480c9cd8494b72ca026174160ebbbeabc53276dd747","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.00848123581798554,"tokens":5.0394159825191,"price":0.00168297990231518},{"ts":1789753803000,"hash":"0x69e16a78c480a874aecfe011ebaf687bafc0afdeb87fde6ed9a57238e561f512","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.0370737330872807,"tokens":22.0347119352437,"price":0.00168251498799867},{"ts":1789753713000,"hash":"0x7de3e442342750bee15e3e55ebc50908b3903cf4d1d3c57d61178e431ad1b586","trader":"0xc44592088b94889a7fd303f46a60c51b4915f794","is_buy":0,"usd":0.0183045727067476,"tokens":10.8857342833309,"price":0.0016815193380916},{"ts":1789753187000,"hash":"0x4581c26dd48a4e591a365fe0deaaa8fac7a11d67d0ed203b888620605422ae42","trader":"0x02139ab36e4b3dd88c286c5c53306f08258e4d53","is_buy":0,"usd":0.0599548018251817,"tokens":35.794594450596,"price":0.00167496804323155},{"ts":1789753186000,"hash":"0x4b15f764691fe66d9b26fa8c8961001c15fa1d3c9daab7002eb7a61d8ad5f239","trader":"0x1ef88407493ce5ba8988139fb0feea40e0267625","is_buy":0,"usd":0.221523298372386,"tokens":132.254580235035,"price":0.00167497638250945},{"ts":1789753185000,"hash":"0xfb1dbb061c47a073f59330c4429a71879122b3b705d783596e8c8d7b1a1e1559","trader":"0x6cb5ce244a7f7d903c05502c053d3e4574b6ad88","is_buy":1,"usd":183.415448502,"tokens":109200.277898677,"price":0.00167962437487737},{"ts":1789753078000,"hash":"0x280631a1f8af9b90eced62ac655e02d1a95068f49ab19c527e697cf41cfbfd19","trader":"0x2f787ae5257bd7c5575b9a7470a41b955112781e","is_buy":0,"usd":0.0146226383269329,"tokens":8.77965650363401,"price":0.00166551371581341},{"ts":1789753078000,"hash":"0xefc3bc5f1120b86d10ce43e216ddaecabe6918b78aae728df7cc55198a09004a","trader":"0xd821359c0cefc9557ad058c2d4696ea1b8e5289f","is_buy":0,"usd":0.0120272055366216,"tokens":7.22132222723053,"price":0.00166551292937307}],"hist":[{"ts":1788130819045,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":77,"vol24":39225.88,"liq":90500.42,"fdv":1175709,"price":0.001175,"boosts":0},{"ts":1788137332704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":77,"vol24":41178.66,"liq":81590.2,"fdv":969695,"price":0.0009699,"boosts":0},{"ts":1788143827977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":69,"vol24":40510.53,"liq":84483.5,"fdv":1046360,"price":0.001046,"boosts":0},{"ts":1788151127951,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":66,"vol24":38375.04,"liq":82198.33,"fdv":991859,"price":0.000992,"boosts":0},{"ts":1788157953978,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":68,"vol24":37875.97,"liq":77851.08,"fdv":881199,"price":0.0008814,"boosts":0},{"ts":1788164625143,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":68,"vol24":37348.12,"liq":79697.27,"fdv":922820,"price":0.000923,"boosts":0},{"ts":1788171774773,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":65,"vol24":36296.81,"liq":82293.21,"fdv":979692,"price":0.0009799,"boosts":0},{"ts":1788178172029,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":61,"vol24":35161.14,"liq":82244.13,"fdv":977974,"price":0.0009782,"boosts":0},{"ts":1788185039281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":60,"vol24":34559.59,"liq":83790.06,"fdv":1014696,"price":0.001014,"boosts":0},{"ts":1788191378216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":55,"vol24":29436.86,"liq":83649.31,"fdv":1011799,"price":0.001012,"boosts":0},{"ts":1788197992858,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":58,"vol24":35887.58,"liq":94388.06,"fdv":1277377,"price":0.001277,"boosts":0},{"ts":1788204403444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":63,"vol24":37413.45,"liq":98044.56,"fdv":1367321,"price":0.001367,"boosts":0},{"ts":1788211781503,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":60,"vol24":37899.52,"liq":99137.81,"fdv":1400730,"price":0.001401,"boosts":0},{"ts":1788218742480,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":56,"vol24":35058.38,"liq":101831.06,"fdv":1488361,"price":0.001488,"boosts":0},{"ts":1788225581767,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":50,"vol24":31451.88,"liq":101674.22,"fdv":1478787,"price":0.001479,"boosts":0},{"ts":1788232386267,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":49,"vol24":29934.87,"liq":99121.56,"fdv":1408714,"price":0.001409,"boosts":0},{"ts":1788239297595,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":55,"vol24":35964.72,"liq":89822.59,"fdv":1153208,"price":0.001153,"boosts":0},{"ts":1788246623247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":53,"vol24":33899.81,"liq":93577.05,"fdv":1251098,"price":0.001251,"boosts":0},{"ts":1788254227946,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":49,"vol24":31893.3,"liq":93556.5,"fdv":1256620,"price":0.001256,"boosts":0},{"ts":1788261149092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":49,"vol24":37329.32,"liq":87059.04,"fdv":1087177,"price":0.001087,"boosts":0},{"ts":1788267935204,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":50,"vol24":36923.31,"liq":86155.05,"fdv":1070879,"price":0.001071,"boosts":0},{"ts":1788274507504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":55,"vol24":42803.03,"liq":86169.93,"fdv":1068445,"price":0.001068,"boosts":0},{"ts":1788281429093,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":53,"vol24":38130,"liq":85736.46,"fdv":1067677,"price":0.001067,"boosts":0},{"ts":1788288186091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":46,"vol24":34581.35,"liq":90968.19,"fdv":1219843,"price":0.00122,"boosts":0},{"ts":1788294992387,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":48,"vol24":36667,"liq":91563.11,"fdv":1222852,"price":0.001223,"boosts":0},{"ts":1788301362145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":52,"vol24":37046.43,"liq":89201.8,"fdv":1162427,"price":0.001162,"boosts":0},{"ts":1788307963681,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":48,"vol24":33969.96,"liq":89236.76,"fdv":1161816,"price":0.001162,"boosts":0},{"ts":1788314842177,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":48,"vol24":33971.52,"liq":89194.74,"fdv":1165191,"price":0.001165,"boosts":0},{"ts":1788321237856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":44,"vol24":29322.38,"liq":90677.8,"fdv":1200851,"price":0.001201,"boosts":0},{"ts":1788327633991,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":36,"vol24":24858.24,"liq":90275.91,"fdv":1192392,"price":0.001192,"boosts":0},{"ts":1788334323893,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":37,"vol24":25781.71,"liq":92732.05,"fdv":1252975,"price":0.001253,"boosts":0},{"ts":1788340807995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":40,"vol24":26089.31,"liq":90460.71,"fdv":1207607,"price":0.001207,"boosts":0},{"ts":1788348227694,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":42,"vol24":22084.18,"liq":84078.17,"fdv":1056509,"price":0.001056,"boosts":0},{"ts":1788355434175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":39,"vol24":20052.45,"liq":84998.02,"fdv":1068017,"price":0.001068,"boosts":0},{"ts":1788362497870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":34,"vol24":16792.8,"liq":85458.7,"fdv":1071476,"price":0.001071,"boosts":0},{"ts":1788368898240,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":36,"vol24":19119.17,"liq":79679.93,"fdv":937863,"price":0.000938,"boosts":0},{"ts":1788376198159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":40,"vol24":26173.95,"liq":71089.87,"fdv":743651,"price":0.0007438,"boosts":0},{"ts":1788382919714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":40,"vol24":27075.03,"liq":81102.1,"fdv":967943,"price":0.0009681,"boosts":0},{"ts":1788389694387,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":37,"vol24":25946.32,"liq":81102.1,"fdv":967943,"price":0.0009681,"boosts":0},{"ts":1788396508458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":35,"vol24":25740.33,"liq":80884.73,"fdv":965476,"price":0.0009657,"boosts":0},{"ts":1788403202951,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":37,"vol24":25796.4,"liq":80966.87,"fdv":966862,"price":0.000967,"boosts":0},{"ts":1788409298506,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":39,"vol24":24919.47,"liq":83325.32,"fdv":1016231,"price":0.001016,"boosts":0},{"ts":1788416308496,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":41,"vol24":24799.4,"liq":83192.63,"fdv":1014612,"price":0.001014,"boosts":0},{"ts":1788422864491,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":40,"vol24":24250.45,"liq":85515.05,"fdv":1068504,"price":0.001068,"boosts":0},{"ts":1788429581122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":41,"vol24":26020.9,"liq":81349.76,"fdv":973258,"price":0.0009734,"boosts":0},{"ts":1788436133582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":46,"vol24":27716.56,"liq":82603.42,"fdv":997704,"price":0.0009979,"boosts":0},{"ts":1788443545774,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":49,"vol24":27880.26,"liq":83302.59,"fdv":1004636,"price":0.001004,"boosts":0},{"ts":1788450799318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":54,"vol24":32285.77,"liq":77903.69,"fdv":853740,"price":0.0008539,"boosts":0},{"ts":1788457592353,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":57,"vol24":32481.85,"liq":80688.49,"fdv":915258,"price":0.0009154,"boosts":0},{"ts":1788463477470,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":50,"vol24":22995.9,"liq":79401.5,"fdv":887265,"price":0.0008874,"boosts":0},{"ts":1788469567415,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":53,"vol24":26261.82,"liq":74787.93,"fdv":784184,"price":0.0007843,"boosts":0},{"ts":1788475866111,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":60,"vol24":30450.76,"liq":74950.22,"fdv":791896,"price":0.000792,"boosts":0},{"ts":1788482099095,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":61,"vol24":31266.07,"liq":76729.38,"fdv":828356,"price":0.0008285,"boosts":0},{"ts":1788487852425,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":64,"vol24":33067,"liq":75550.81,"fdv":801923,"price":0.0008021,"boosts":0},{"ts":1788493807701,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":61,"vol24":32438.1,"liq":75952.58,"fdv":808304,"price":0.0008084,"boosts":0},{"ts":1788499568029,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":61,"vol24":34349.35,"liq":72699.5,"fdv":738242,"price":0.0007384,"boosts":0},{"ts":1788505379129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":62,"vol24":34203.98,"liq":74095,"fdv":768877,"price":0.000769,"boosts":0},{"ts":1788511365381,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":64,"vol24":35147.97,"liq":74239.91,"fdv":768424,"price":0.0007686,"boosts":0},{"ts":1788517494333,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":57,"vol24":31433.62,"liq":74383.01,"fdv":770607,"price":0.0007707,"boosts":0},{"ts":1788523824458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":56,"vol24":29762.22,"liq":73068.02,"fdv":742787,"price":0.0007429,"boosts":0},{"ts":1788530092225,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":67,"vol24":39898.18,"liq":64686.22,"fdv":597494,"price":0.0005976,"boosts":0},{"ts":1788536177560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":65,"vol24":38616.42,"liq":65046.59,"fdv":604760,"price":0.0006049,"boosts":0},{"ts":1788542540953,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":67,"vol24":37227.19,"liq":64846.01,"fdv":600571,"price":0.0006007,"boosts":0},{"ts":1788548887668,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":66,"vol24":37014.15,"liq":58563.06,"fdv":489965,"price":0.00049,"boosts":0},{"ts":1788555078933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":60,"vol24":29581.78,"liq":59834.52,"fdv":511056,"price":0.0005111,"boosts":0},{"ts":1788560697182,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":54,"vol24":26166.18,"liq":61592.86,"fdv":542262,"price":0.0005423,"boosts":0},{"ts":1788566738884,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":55,"vol24":25353.27,"liq":61629.49,"fdv":542671,"price":0.0005428,"boosts":0},{"ts":1788573102350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":59,"vol24":31037.66,"liq":69678.9,"fdv":693235,"price":0.0006934,"boosts":0},{"ts":1788578743835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":57,"vol24":29749.5,"liq":69962.56,"fdv":698919,"price":0.000699,"boosts":0},{"ts":1788584204011,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":55,"vol24":27889.89,"liq":69888.16,"fdv":698453,"price":0.0006986,"boosts":0},{"ts":1788590207579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":53,"vol24":27417.17,"liq":70038.8,"fdv":700926,"price":0.000701,"boosts":0},{"ts":1788596049870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":54,"vol24":28321.58,"liq":67643.46,"fdv":652762,"price":0.0006529,"boosts":0},{"ts":1788602153879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":53,"vol24":27618.94,"liq":67667.36,"fdv":653485,"price":0.0006536,"boosts":0},{"ts":1788608154958,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":49,"vol24":27060.36,"liq":67926.05,"fdv":658883,"price":0.000659,"boosts":0},{"ts":1788614397775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":38,"vol24":17416.4,"liq":67578.41,"fdv":651685,"price":0.0006518,"boosts":0},{"ts":1788620544237,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":34,"vol24":16716.26,"liq":64116.91,"fdv":586291,"price":0.0005864,"boosts":0},{"ts":1788626916333,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":31,"vol24":15781.14,"liq":64558.17,"fdv":593661,"price":0.0005938,"boosts":0},{"ts":1788633430813,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":30,"vol24":17755.91,"liq":68753.73,"fdv":668301,"price":0.0006684,"boosts":0},{"ts":1788639732319,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":33,"vol24":17027.17,"liq":73629.1,"fdv":765972,"price":0.0007661,"boosts":0},{"ts":1788645748036,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":34,"vol24":17525.27,"liq":74316.06,"fdv":779567,"price":0.0007797,"boosts":0},{"ts":1788651833205,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":34,"vol24":19483.57,"liq":72671.91,"fdv":744590,"price":0.0007447,"boosts":0},{"ts":1788657908311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":36,"vol24":16808.77,"liq":67246.29,"fdv":633444,"price":0.0006335,"boosts":0},{"ts":1788664115556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":36,"vol24":16947.5,"liq":67759.15,"fdv":640961,"price":0.0006411,"boosts":0},{"ts":1788670227637,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":39,"vol24":20218.85,"liq":69613.64,"fdv":677350,"price":0.0006775,"boosts":0},{"ts":1788676502928,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":40,"vol24":19989.2,"liq":69462.38,"fdv":673593,"price":0.0006737,"boosts":0},{"ts":1788681156141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":38,"vol24":19746.69,"liq":70118.87,"fdv":687115,"price":0.0006872,"boosts":0},{"ts":1788688938391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":39,"vol24":19752.43,"liq":69147.89,"fdv":669371,"price":0.0006695,"boosts":0},{"ts":1788696235337,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":41,"vol24":20094.77,"liq":68339.53,"fdv":652958,"price":0.0006531,"boosts":0},{"ts":1788703010414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":44,"vol24":22076.16,"liq":64107.23,"fdv":576827,"price":0.0005769,"boosts":0},{"ts":1788709406778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":52,"vol24":32597.42,"liq":79136.87,"fdv":881932,"price":0.0008821,"boosts":0},{"ts":1788717501187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":53,"vol24":32130.2,"liq":80219.48,"fdv":902477,"price":0.0009026,"boosts":0},{"ts":1788725726101,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":45,"vol24":28462.83,"liq":80360.93,"fdv":904275,"price":0.0009044,"boosts":0},{"ts":1788732984488,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":46,"vol24":27749.53,"liq":81743.38,"fdv":930046,"price":0.0009302,"boosts":0},{"ts":1788740972361,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":46,"vol24":31951.07,"liq":75380.78,"fdv":787972,"price":0.0007881,"boosts":0},{"ts":1788749359175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":45,"vol24":30563.43,"liq":74920.68,"fdv":783241,"price":0.0007834,"boosts":0},{"ts":1788758252060,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":39,"vol24":27245.02,"liq":75266.62,"fdv":792075,"price":0.0007922,"boosts":0},{"ts":1788766079063,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":40,"vol24":28009.56,"liq":75173.62,"fdv":788882,"price":0.000789,"boosts":0},{"ts":1788775233640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":48,"vol24":30439.77,"liq":80416.88,"fdv":905772,"price":0.0009059,"boosts":0},{"ts":1788783750603,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":48,"vol24":30013.46,"liq":80378.6,"fdv":905153,"price":0.0009053,"boosts":0},{"ts":1788792413023,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":40,"vol24":19835.77,"liq":80179.54,"fdv":904451,"price":0.0009046,"boosts":0},{"ts":1788800552564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":36,"vol24":17171.33,"liq":78036.65,"fdv":855982,"price":0.0008561,"boosts":0},{"ts":1788808413198,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":39,"vol24":18780.32,"liq":80671.53,"fdv":911544,"price":0.0009117,"boosts":0},{"ts":1788816808312,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":43,"vol24":19926.25,"liq":82966.03,"fdv":963738,"price":0.0009639,"boosts":0},{"ts":1788825197740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":36,"vol24":15025.81,"liq":80455.67,"fdv":908997,"price":0.0009092,"boosts":0},{"ts":1788833327145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":39,"vol24":16582.57,"liq":76136.42,"fdv":807876,"price":0.000808,"boosts":0},{"ts":1788841510171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":41,"vol24":17404.87,"liq":77394.51,"fdv":839992,"price":0.0008401,"boosts":0},{"ts":1788850596448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":42,"vol24":16090.79,"liq":77027.36,"fdv":834912,"price":0.0008351,"boosts":0},{"ts":1788858270382,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":32,"vol24":13497.19,"liq":76986.11,"fdv":833570,"price":0.0008337,"boosts":0},{"ts":1788866865314,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":41,"vol24":14343.8,"liq":74574.45,"fdv":782602,"price":0.0007827,"boosts":0},{"ts":1788875635404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":44,"vol24":15127.31,"liq":75573.22,"fdv":810051,"price":0.0008102,"boosts":0},{"ts":1788883973085,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":45,"vol24":13907.5,"liq":72805.58,"fdv":742441,"price":0.0007426,"boosts":0},{"ts":1788893278091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":47,"vol24":15310.94,"liq":75882.71,"fdv":803607,"price":0.0008038,"boosts":0},{"ts":1788901176534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":43,"vol24":14258.45,"liq":75777.38,"fdv":804466,"price":0.0008046,"boosts":0},{"ts":1788909068956,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":46,"vol24":11619.32,"liq":75399.68,"fdv":796703,"price":0.0007968,"boosts":0},{"ts":1788918113589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":44,"vol24":10131.18,"liq":78589.3,"fdv":862294,"price":0.0008625,"boosts":0},{"ts":1788926070402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":41,"vol24":9156.77,"liq":78589.3,"fdv":862294,"price":0.0008625,"boosts":0},{"ts":1788933659715,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":39,"vol24":9148.75,"liq":78530.09,"fdv":863007,"price":0.0008632,"boosts":0},{"ts":1788942786663,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":39,"vol24":9075.83,"liq":79280.89,"fdv":871312,"price":0.0008715,"boosts":0},{"ts":1788951012180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":39,"vol24":9192.02,"liq":78364.1,"fdv":858064,"price":0.0008582,"boosts":0},{"ts":1788959266589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":30,"vol24":8659.03,"liq":79498.92,"fdv":878621,"price":0.0008788,"boosts":0},{"ts":1788967711774,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":25,"vol24":9536.73,"liq":83683.9,"fdv":985740,"price":0.0009859,"boosts":0},{"ts":1788975593130,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":25,"vol24":8839.02,"liq":84222.61,"fdv":989432,"price":0.0009896,"boosts":0},{"ts":1788983958274,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":21,"vol24":5979.46,"liq":83628.51,"fdv":978896,"price":0.0009791,"boosts":0},{"ts":1788993255205,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":25,"vol24":18509.75,"liq":76852.71,"fdv":838585,"price":0.0008387,"boosts":0},{"ts":1789001047212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":25,"vol24":19439.89,"liq":76097.82,"fdv":805694,"price":0.0008058,"boosts":0},{"ts":1789009809184,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":25,"vol24":19512.87,"liq":75893.83,"fdv":803206,"price":0.0008033,"boosts":0},{"ts":1789018678843,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":26,"vol24":19825.01,"liq":77008.28,"fdv":822979,"price":0.0008231,"boosts":0},{"ts":1789026912234,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":25,"vol24":19824.54,"liq":76780.45,"fdv":820586,"price":0.0008207,"boosts":0},{"ts":1789035676823,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":25,"vol24":21415.08,"liq":74210.78,"fdv":763492,"price":0.0007636,"boosts":0},{"ts":1789044527234,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":40,"vol24":33803.75,"liq":80179.23,"fdv":906175,"price":0.0009063,"boosts":0},{"ts":1789052351855,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":40,"vol24":31357.65,"liq":79984.59,"fdv":904768,"price":0.0009049,"boosts":0},{"ts":1789061499398,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":40,"vol24":32094.95,"liq":78147.06,"fdv":859908,"price":0.0008601,"boosts":0},{"ts":1789070967596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":42,"vol24":33582.67,"liq":82127.88,"fdv":939525,"price":0.0009397,"boosts":0},{"ts":1789079908656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":39,"vol24":22833.92,"liq":79647.36,"fdv":885380,"price":0.0008855,"boosts":0},{"ts":1789088423546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":37,"vol24":21116.28,"liq":80886.98,"fdv":914831,"price":0.000915,"boosts":0},{"ts":1789097312330,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":40,"vol24":22585.5,"liq":83590.09,"fdv":981131,"price":0.0009813,"boosts":0},{"ts":1789104385094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":43,"vol24":22785.04,"liq":83052.95,"fdv":961604,"price":0.0009618,"boosts":0},{"ts":1789110586348,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":43,"vol24":22785.04,"liq":83052.95,"fdv":961604,"price":0.0009618,"boosts":0},{"ts":1789120592727,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":42,"vol24":21429.52,"liq":84274.08,"fdv":984658,"price":0.0009848,"boosts":0},{"ts":1789130231099,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":30,"vol24":10117.66,"liq":86826.57,"fdv":1064926,"price":0.001065,"boosts":0},{"ts":1789139947377,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":36,"vol24":16538.53,"liq":98457.12,"fdv":1290648,"price":0.00129,"boosts":0},{"ts":1789151744421,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":46,"vol24":20733.55,"liq":99965.11,"fdv":1348486,"price":0.001348,"boosts":0},{"ts":1789162284997,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":51,"vol24":22814.83,"liq":93120.82,"fdv":1185402,"price":0.001185,"boosts":0},{"ts":1789171978990,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":48,"vol24":23399.22,"liq":88325.74,"fdv":1074333,"price":0.001074,"boosts":0},{"ts":1789181590018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":48,"vol24":22546.56,"liq":89721.34,"fdv":1110293,"price":0.00111,"boosts":0},{"ts":1789190981433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":47,"vol24":24723.28,"liq":95551.51,"fdv":1260728,"price":0.001261,"boosts":0},{"ts":1789201407753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":58,"vol24":29895.43,"liq":98959.1,"fdv":1342554,"price":0.001342,"boosts":0},{"ts":1789212028357,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":64,"vol24":30604.24,"liq":99980.15,"fdv":1367585,"price":0.001367,"boosts":0},{"ts":1789221576430,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":60,"vol24":28418.73,"liq":96390.98,"fdv":1266825,"price":0.001267,"boosts":0},{"ts":1789232563985,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":46,"vol24":19342.28,"liq":94771.05,"fdv":1229671,"price":0.001229,"boosts":0},{"ts":1789243362584,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":49,"vol24":19654.38,"liq":96540.16,"fdv":1282350,"price":0.001282,"boosts":0},{"ts":1789253298580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":51,"vol24":16490.8,"liq":94772.52,"fdv":1233461,"price":0.001233,"boosts":0},{"ts":1789263878318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":62,"vol24":16374.27,"liq":95283.03,"fdv":1244984,"price":0.001245,"boosts":0},{"ts":1789274186073,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":102,"vol24":22845.41,"liq":108541.83,"fdv":1616637,"price":0.001617,"boosts":0},{"ts":1789284318108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":131,"vol24":29519.21,"liq":107598.43,"fdv":1593361,"price":0.001593,"boosts":0},{"ts":1789294012510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":124,"vol24":27789.21,"liq":104925.98,"fdv":1533797,"price":0.001534,"boosts":0},{"ts":1789303537662,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":123,"vol24":28526.02,"liq":104677.39,"fdv":1530283,"price":0.00153,"boosts":0},{"ts":1789314611276,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":142,"vol24":31610.19,"liq":113586.33,"fdv":1792204,"price":0.001792,"boosts":0},{"ts":1789324832704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":153,"vol24":35638.61,"liq":111912,"fdv":1727327,"price":0.001727,"boosts":0},{"ts":1789333674729,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":154,"vol24":37280.63,"liq":112902.97,"fdv":1754586,"price":0.001755,"boosts":0},{"ts":1789342905833,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":202,"vol24":64868.2,"liq":118704.42,"fdv":1965496,"price":0.001965,"boosts":0},{"ts":1789353748346,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":254,"vol24":90853.72,"liq":120522.86,"fdv":1998918,"price":0.001999,"boosts":0},{"ts":1789364178495,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":253,"sells24":225,"vol24":89226.29,"liq":110489.44,"fdv":1674691,"price":0.001675,"boosts":0},{"ts":1789373987010,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":204,"vol24":80932.42,"liq":110102.97,"fdv":1657148,"price":0.001657,"boosts":0},{"ts":1789385091559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":253,"vol24":94893.02,"liq":127609.2,"fdv":2230619,"price":0.002231,"boosts":0},{"ts":1789396711469,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":500,"sells24":457,"vol24":174002.72,"liq":140358.07,"fdv":2696071,"price":0.002696,"boosts":0},{"ts":1789408848528,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":614,"sells24":573,"vol24":205663.27,"liq":141090.76,"fdv":2692562,"price":0.002693,"boosts":0},{"ts":1789419749656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":861,"sells24":770,"vol24":272289.48,"liq":146653.94,"fdv":2858851,"price":0.002859,"boosts":0},{"ts":1789429281660,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":873,"sells24":740,"vol24":255150.81,"liq":135023.36,"fdv":2469324,"price":0.002469,"boosts":0},{"ts":1789439404211,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":854,"sells24":720,"vol24":238646.5,"liq":140692.21,"fdv":2682333,"price":0.002682,"boosts":0},{"ts":1789453043739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":882,"sells24":737,"vol24":245319.89,"liq":139190,"fdv":2647016,"price":0.002647,"boosts":0},{"ts":1789465459625,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":918,"sells24":756,"vol24":249060.54,"liq":136438.61,"fdv":2563553,"price":0.002564,"boosts":0},{"ts":1789476750411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":893,"sells24":705,"vol24":228189.86,"liq":136923.92,"fdv":2578888,"price":0.002579,"boosts":0},{"ts":1789487683994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":716,"sells24":532,"vol24":160664.75,"liq":118096.86,"fdv":1955569,"price":0.001956,"boosts":0},{"ts":1789497632666,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":628,"sells24":443,"vol24":124458.02,"liq":123183.37,"fdv":2133337,"price":0.002133,"boosts":0},{"ts":1789509034391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":448,"sells24":353,"vol24":88773.33,"liq":116956.87,"fdv":1940064,"price":0.00194,"boosts":0},{"ts":1789521275430,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":418,"sells24":343,"vol24":84934.88,"liq":117166.76,"fdv":1944387,"price":0.001944,"boosts":0},{"ts":1789533584975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":405,"sells24":309,"vol24":73433.43,"liq":115615.57,"fdv":1887334,"price":0.001887,"boosts":0},{"ts":1789545599113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":355,"sells24":283,"vol24":67389.59,"liq":104609.41,"fdv":1550115,"price":0.00155,"boosts":0},{"ts":1789555926950,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":290,"vol24":66753.71,"liq":109182.01,"fdv":1682607,"price":0.001683,"boosts":0},{"ts":1789566405903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":312,"sells24":290,"vol24":66781.34,"liq":110117.48,"fdv":1716176,"price":0.001716,"boosts":0},{"ts":1789577007343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":237,"vol24":47307.71,"liq":112467.44,"fdv":1793660,"price":0.001794,"boosts":0},{"ts":1789588925404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":200,"sells24":190,"vol24":45075.43,"liq":125136.85,"fdv":2205971,"price":0.002206,"boosts":0},{"ts":1789599789984,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":187,"vol24":42921.59,"liq":116970.7,"fdv":1940445,"price":0.00194,"boosts":0},{"ts":1789609482140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":189,"vol24":48548.59,"liq":127747.56,"fdv":2286387,"price":0.002286,"boosts":0},{"ts":1789619651006,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":194,"vol24":51740.66,"liq":121627.97,"fdv":2068375,"price":0.002068,"boosts":0},{"ts":1789632264591,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":183,"vol24":44105.34,"liq":123030.85,"fdv":2096805,"price":0.002097,"boosts":0},{"ts":1789644447682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":152,"vol24":42267.08,"liq":116359.65,"fdv":1883690,"price":0.001884,"boosts":0},{"ts":1789656811247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":185,"vol24":35586.83,"liq":122161.12,"fdv":2050226,"price":0.00205,"boosts":0},{"ts":1789661625094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":187,"vol24":36857.43,"liq":120832.1,"fdv":2006989,"price":0.002007,"boosts":0},{"ts":1789673517013,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":169,"vol24":34757.89,"liq":119456.18,"fdv":1972933,"price":0.001973,"boosts":0},{"ts":1789683842342,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":139,"vol24":24112.19,"liq":116969.42,"fdv":1896260,"price":0.001896,"boosts":0},{"ts":1789694434744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":147,"vol24":21347.61,"liq":124660.23,"fdv":2149953,"price":0.00215,"boosts":0},{"ts":1789705951334,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":177,"vol24":35913.91,"liq":106943.71,"fdv":1564643,"price":0.001565,"boosts":0},{"ts":1789717850259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":203,"vol24":40230.39,"liq":103997.33,"fdv":1468305,"price":0.001468,"boosts":0},{"ts":1789730110142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":219,"vol24":40928.47,"liq":104836.21,"fdv":1484909,"price":0.001485,"boosts":0},{"ts":1789741877201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":175,"vol24":38491.3,"liq":109775.04,"fdv":1584617,"price":0.001584,"boosts":0},{"ts":1789754596212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":214,"vol24":39589.2,"liq":114241.42,"fdv":1692960,"price":0.001693,"boosts":0},{"ts":1789764898103,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":200,"sells24":245,"vol24":39908.74,"liq":115780.7,"fdv":1720516,"price":0.00172,"boosts":0},{"ts":1789777201470,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":220,"vol24":36022.77,"liq":114680.24,"fdv":1702381,"price":0.001702,"boosts":0},{"ts":1789787695549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":150,"sells24":214,"vol24":21773.77,"liq":114457.27,"fdv":1692376,"price":0.001692,"boosts":0},{"ts":1789799023446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":174,"vol24":14880.57,"liq":115278.54,"fdv":1710248,"price":0.00171,"boosts":0}],"live":{"price":0.0017262231657270038,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.00173,"token":"ink_0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-05-08T20:12:31Z","fdv_usd":1730345,"market_cap_usd":1730345,"price_change_percentage":{"m5":null,"h1":1.35,"h6":2.24,"h24":19.43},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":6,"sells":10,"buyers":null,"sellers":null},"h24":{"buys":87,"sells":154,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":198.82,"h6":682.05,"h24":11577.89},"reserve_in_usd":116442.8,"pool_name":"BEAST / WETH","dex":"inkyswap-ink","chain":"ink","pairs":6,"url":"https://dexscreener.com/ink/0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e"},"tok":{"name":"Kraken Mascot","image_url":"https://cdn.dexscreener.com/cms/images/oSHMWKEag8_ZcY0p?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0014387629860320998],[1789723374558,0.001438685318287344],[1789723466219,0.0014392345968246136],[1789723555854,0.0014392345968246136],[1789723646834,0.0014396347383114363],[1789723739517,0.0014397301605556577],[1789723830897,0.0014397301605556577],[1789723923118,0.001451904728265209],[1789724015210,0.0014518592291878777],[1789724105420,0.0014518592291878777],[1789724195696,0.0014517991146777052],[1789724285213,0.0014551167043265409],[1789724376278,0.0014551167043265409],[1789724468937,0.0014545095871684353],[1789724558129,0.0014513098533531887],[1789724647725,0.0014513098533531887],[1789724739096,0.0014513878658508807],[1789724831427,0.0014510764097581113],[1789724924719,0.0014510764097581113],[1789725015940,0.0014510816621624934],[1789725105850,0.0014510083791131113],[1789725195490,0.0014510083791131113],[1789725284862,0.0014517550998397034],[1789725377153,0.001451676123440307],[1789725465452,0.001451676123440307],[1789725557242,0.00138737778883548],[1789725651445,0.001387374373773428],[1789725741321,0.001387374373773428],[1789725831627,0.0013873322782394695],[1789725922170,0.0013873659431676594],[1789726012817,0.0013873659431676594],[1789726102198,0.0013872941853099374],[1789726193891,0.0013938173840135851],[1789726285103,0.0013938173840135851],[1789726377133,0.0013938167213033731],[1789726468873,0.0013919857730420792],[1789726561584,0.0013919857730420792],[1789726661751,0.0013918886228891153],[1789726752512,0.0013919040956204656],[1789726845693,0.0013919040956204656],[1789726938505,0.0013919786726565551],[1789727031518,0.0013918917500897134],[1789727122305,0.0013918917500897134],[1789727212967,0.001391920847866371],[1789727305590,0.001391889879909993],[1789727397151,0.001391889879909993],[1789727491267,0.0013918527445158048],[1789727584304,0.001393455988114169],[1789727675073,0.001393455988114169],[1789727767017,0.0013956065122899767],[1789727858355,0.0013955869258409621],[1789727950761,0.0013955869258409621],[1789728041363,0.0013957426219327646],[1789728130274,0.001396420019589204],[1789728219953,0.001396420019589204],[1789728312835,0.0013964306410778706],[1789728402392,0.0013965482669448842],[1789728493127,0.0013965482669448842],[1789728583274,0.0013964770676371482],[1789728678488,0.0013969871435102177],[1789728770012,0.0013969871435102177],[1789728862919,0.0013966873240504833],[1789728952119,0.0013966900395663846],[1789729043608,0.0013966900395663846],[1789729135359,0.001422154946848382],[1789729228053,0.001477079350852143],[1789729320985,0.001477079350852143],[1789729410756,0.001477208080220896],[1789729502655,0.0014801641091521528],[1789729594563,0.0014801641091521528],[1789729685772,0.0014925255043788225],[1789729776370,0.001492539073152185],[1789729870315,0.001492539073152185],[1789729959172,0.0014880192598670133],[1789730050372,0.0014929746600157278],[1789730143723,0.0014929746600157278],[1789730235698,0.0014869002552651653],[1789730326747,0.0014868858998160646],[1789730417735,0.0014868858998160646],[1789730509169,0.0014869175776189556],[1789730600109,0.0014868589355764876],[1789730691421,0.0014868589355764876],[1789730782240,0.0014868319442839348],[1789730870839,0.001506250009241052],[1789730962231,0.001506250009241052],[1789731051669,0.0015158008354663633],[1789731143013,0.0015066655405954032],[1789731234602,0.0015066655405954032],[1789731325761,0.001506740364948484],[1789731416289,0.0015150552766863463],[1789731507585,0.0015150552766863463],[1789731598490,0.0015208537144994808],[1789731690576,0.0015208582672245749],[1789731780427,0.0015208582672245749],[1789731874565,0.0015207178150473237],[1789731963829,0.001520789026068923],[1789732054875,0.001520789026068923],[1789732146660,0.00152076744869409],[1789732236690,0.0015207534638897939],[1789732329125,0.0015207534638897939],[1789732419178,0.0015209310158652838],[1789732510943,0.0015209885423576577],[1789732601693,0.0015209885423576577],[1789732695288,0.0015211371161754671],[1789732785365,0.0015213405966659893],[1789732877479,0.0015213405966659893],[1789732970482,0.0015216866465227463],[1789733060684,0.0015215559723059133],[1789733152654,0.0015215559723059133],[1789733244248,0.0015218656095020175],[1789733334801,0.0015226160765406198],[1789733430207,0.0015226160765406198],[1789733521118,0.00152254506645641],[1789733613333,0.0015226131944718652],[1789733704114,0.0015226131944718652],[1789733792858,0.0015171427790976143],[1789733888732,0.0015171153215129845],[1789733980094,0.0015171153215129845],[1789734071248,0.0015171547445101826],[1789734161713,0.0015171254767686443],[1789734253837,0.0015171254767686443],[1789734345818,0.0015166689376347982],[1789734444605,0.0015166980971717022],[1789734535849,0.0015166980971717022],[1789734625005,0.0015163574611417028],[1789734715094,0.0015163603670045726],[1789734805626,0.0015163603670045726],[1789734894108,0.001516370552173644],[1789734984195,0.0015163555806759553],[1789735074348,0.0015163555806759553],[1789735168360,0.001516284710142722],[1789735260570,0.0015161881426435633],[1789735352032,0.0015161881426435633],[1789735441482,0.0015162331074783351],[1789735532973,0.0015077532148376047],[1789735623132,0.0015077532148376047],[1789735714577,0.0015077227350495746],[1789735805348,0.0015077314998562458],[1789735897047,0.0015077314998562458],[1789735987528,0.0015077220891994958],[1789736080079,0.0015077485649814591],[1789736169539,0.0015077485649814591],[1789736260958,0.0015077380613803875],[1789736354122,0.0015076448499718004],[1789736451284,0.0015076448499718004],[1789736545706,0.0015076552198301538],[1789736636726,0.0015075732389277755],[1789736727596,0.0015075732389277755],[1789736819630,0.001506363367449809],[1789736913218,0.001505808180834261],[1789737003042,0.001505808180834261],[1789737093563,0.0015058772474164925],[1789737186038,0.00150583186281666],[1789737276404,0.00150583186281666],[1789737367454,0.0015058744091424937],[1789737459836,0.0015057625084711971],[1789737551972,0.0015057625084711971],[1789737640197,0.0015057370686597],[1789737732325,0.0015059033890668537],[1789737825460,0.0015059033890668537],[1789737919320,0.0015108406452252724],[1789738010488,0.0015113268578874058],[1789738102823,0.0015113268578874058],[1789738192524,0.00151141007959687],[1789738285696,0.001511464096837782],[1789738377548,0.001511464096837782],[1789738467752,0.0015115762041891128],[1789738557367,0.001512242165586395],[1789738651225,0.001512242165586395],[1789738744591,0.001512695793345588],[1789738836392,0.001512728486053855],[1789738927894,0.001512728486053855],[1789739020699,0.001510177867808228],[1789739113957,0.0015118955791572717],[1789739205317,0.0015118955791572717],[1789739295942,0.001521197252212988],[1789739386652,0.0015210106741310242],[1789739478835,0.0015210106741310242],[1789739574845,0.0015253983636844507],[1789739664838,0.001528432730527592],[1789739755748,0.001528432730527592],[1789739848713,0.0015334818885295919],[1789739939758,0.001538795668627113],[1789740032791,0.001538795668627113],[1789740126553,0.0015438143443384006],[1789740218571,0.0015405731272407606],[1789740309579,0.0015405731272407606],[1789740402427,0.0015407823114674587],[1789740489642,0.001543245348918629],[1789740577776,0.001543245348918629],[1789740664776,0.0015447156979618854],[1789740751461,0.0015420697782829208],[1789740838259,0.0015420697782829208],[1789740932835,0.0015449543823157295],[1789741027938,0.001542151459124234],[1789741119555,0.001542151459124234],[1789741211120,0.001542140141907571],[1789741305576,0.0015422604964290957],[1789741398466,0.0015422604964290957],[1789741491247,0.0015460408818097644],[1789741583216,0.0015459974492730677],[1789741675003,0.0015459974492730677],[1789741769953,0.00154862887911719],[1789741856341,0.001549493485883008],[1789741945170,0.001549493485883008],[1789742030259,0.001577806893024905],[1789742118078,0.0015747702908293338],[1789742209150,0.0015747702908293338],[1789742302572,0.0015745340060309503],[1789742395217,0.0015625516446435563],[1789742487636,0.0015625516446435563],[1789742579527,0.0015634814735650175],[1789742669527,0.001563536926150431],[1789742759368,0.001563536926150431],[1789742856533,0.0015636126975374488],[1789742948159,0.001563589637781503],[1789743040086,0.001563589637781503],[1789743135096,0.0015645791180646622],[1789743221014,0.0015756165989891425],[1789743307697,0.0015756165989891425],[1789743395132,0.0015756863477912162],[1789743481291,0.0015744373667049086],[1789743569241,0.0015744373667049086],[1789743656428,0.00157484916336487],[1789743744798,0.001574884763306047],[1789743837095,0.001574884763306047],[1789743926328,0.0015748871732694386],[1789744015070,0.001576087393013103],[1789744102640,0.001576087393013103],[1789744189648,0.001576125684706429],[1789744280129,0.0015778282791914923],[1789744370649,0.0015778282791914923],[1789744464624,0.0015767169535235166],[1789744556546,0.0015859231119591038],[1789744649002,0.0015859231119591038],[1789744739850,0.0015836004620497317],[1789744829027,0.001588455929936142],[1789744915564,0.001588455929936142],[1789745005975,0.0015894451352442543],[1789745093799,0.0015893648189813936],[1789745183847,0.0015893648189813936],[1789745274045,0.0015893602682322395],[1789745365725,0.0015898252799494128],[1789745459183,0.0015898252799494128],[1789745549366,0.0015876142727104725],[1789745640760,0.0015880118697382218],[1789745733820,0.0015880118697382218],[1789745820169,0.0015860043077847077],[1789745907799,0.0015861677498847258],[1789745995262,0.0015861677498847258],[1789746087285,0.0015862017260692917],[1789746176691,0.0015862548371634731],[1789746269451,0.0015862548371634731],[1789746357560,0.0015861039409226178],[1789746445108,0.0015856834183211276],[1789746531758,0.0015856834183211276],[1789746620406,0.0015735416588406295],[1789746707678,0.0015764036159058338],[1789746793355,0.0015764036159058338],[1789746879894,0.0015758938910560012],[1789746970834,0.0015779018334029836],[1789747060246,0.0015779018334029836],[1789747152578,0.0015779222189285077],[1789747245799,0.001632448862145692],[1789747337499,0.001632448862145692],[1789747429646,0.0016324727869308443],[1789747521952,0.0016321620505791797],[1789747608701,0.0016321620505791797],[1789747695439,0.0016322583660656998],[1789747783574,0.0016356842808699474],[1789747874060,0.0016356842808699474],[1789747966564,0.0016376936467830268],[1789748056893,0.0016389460133761596],[1789748152864,0.0016389460133761596],[1789748247868,0.001638902635666653],[1789748340257,0.0016389573468912806],[1789748427387,0.0016389573468912806],[1789748518400,0.0016389177631484944],[1789748606969,0.0016398744876110957],[1789748694690,0.0016398744876110957],[1789748785831,0.0016409900132209705],[1789748875540,0.0016413155278859515],[1789748972001,0.0016413155278859515],[1789749065915,0.0016395443653982858],[1789749158204,0.0016394912156761756],[1789749247407,0.0016394912156761756],[1789749333956,0.0016395105688818057],[1789749422536,0.0016395268235238594],[1789749509556,0.0016395268235238594],[1789749598026,0.0016396485037192658],[1789749690794,0.0016415201998093059],[1789749780509,0.0016415201998093059],[1789749873139,0.0016446411590099355],[1789749964822,0.0016450611911784448],[1789750057506,0.0016450611911784448],[1789750149204,0.001645055600932322],[1789750241112,0.00164505896226819],[1789750333753,0.00164505896226819],[1789750427557,0.0016449593261412333],[1789750521289,0.0016465030720965326],[1789750611222,0.0016465030720965326],[1789750703473,0.0016465958681607252],[1789750796512,0.0016465847996710741],[1789750892339,0.0016465847996710741],[1789750985281,0.0016464146680578982],[1789751073459,0.0016463467561042826],[1789751157707,0.0016463467561042826],[1789751245759,0.0016433165250523108],[1789751331497,0.0016434028278224243],[1789751418904,0.0016434028278224243],[1789751516740,0.0016433237198586325],[1789751606225,0.0016434624625341334],[1789751696158,0.0016434624625341334],[1789751788032,0.0016434244536349916],[1789751880527,0.0016462222680353165],[1789751970634,0.0016462222680353165],[1789752056506,0.0016430608829641528],[1789752142742,0.0016431535417842941],[1789752228779,0.0016431535417842941],[1789752317280,0.0016431694006283591],[1789752408492,0.0016431168862112114],[1789752499318,0.0016431168862112114],[1789752590624,0.0016418818976418163],[1789752683809,0.0016418992548288918],[1789752773967,0.0016418992548288918],[1789752864839,0.0016417242452049056],[1789752958527,0.001644660256955971],[1789753048192,0.001644660256955971],[1789753135623,0.0016588027075464206],[1789753223198,0.0016588924892217349],[1789753308771,0.0016588924892217349],[1789753396226,0.0016808199335255675],[1789753483807,0.0016808589816030822],[1789753570563,0.0016808589816030822],[1789753658311,0.0016806938306114104],[1789753744937,0.0016814888338799587],[1789753831590,0.0016814888338799587],[1789753917999,0.0016818932699642893],[1789754005755,0.0016824299217560533],[1789754091427,0.0016824299217560533],[1789754179950,0.0016834335984026606],[1789754266704,0.0016841998372903642],[1789754353946,0.0016841998372903642],[1789754441039,0.0016842085968326904],[1789754529504,0.0016842437069121306],[1789754618894,0.0016842437069121306],[1789754709845,0.0016842936366891002],[1789754795593,0.00168431624867616],[1789754880892,0.00168431624867616],[1789754967862,0.0016846991265063141],[1789755052204,0.0016885675702021606],[1789755141350,0.0016885675702021606],[1789755230384,0.0016831568729427345],[1789755315728,0.0016897685110954547],[1789755402747,0.0016897685110954547],[1789755489514,0.001686481348036337],[1789755581919,0.0016895904428597549],[1789755671638,0.0016895904428597549],[1789755764778,0.0016727515033910993],[1789755853930,0.00167746589046967],[1789755942089,0.00167746589046967],[1789756027637,0.0016803140349543014],[1789756115120,0.0016969545627544473],[1789756200939,0.0016969545627544473],[1789756290755,0.0016967508252025193],[1789756375382,0.001697177882550611],[1789756461846,0.001697177882550611],[1789756549872,0.0016941057977039736],[1789756636822,0.0016992051260015981],[1789756725971,0.0016992051260015981],[1789756811629,0.0017004511499389948],[1789756898942,0.001699518762141241],[1789756988550,0.001699518762141241],[1789757082810,0.0016994372108546031],[1789757173409,0.0016854592895971718],[1789757265203,0.0016854592895971718],[1789757356217,0.0016843492559567685],[1789757448906,0.001701422721543295],[1789757538780,0.001701422721543295],[1789757625147,0.0016844470993484487],[1789757712746,0.0016845061428848594],[1789757798147,0.0016845061428848594],[1789757884570,0.0017018046294367626],[1789757972631,0.0017018674489296076],[1789758062363,0.0017018674489296076],[1789758167641,0.0017020352052215765],[1789758255210,0.0016990964631059622],[1789758344891,0.0017021601577535848],[1789758433393,0.0017021601577535848],[1789758520026,0.0017021950334975026],[1789758606687,0.0016988231729179355],[1789758695274,0.0016988231729179355],[1789758781477,0.0016779090904778964],[1789758869595,0.0016900161472703304],[1789758957434,0.0016900161472703304],[1789759045768,0.0016926868521752812],[1789759130984,0.0017067863928539736],[1789759217256,0.0017067863928539736],[1789759304232,0.001706766900798049],[1789759392051,0.0017102842695576057],[1789759481287,0.0017102842695576057],[1789759569710,0.001713495061823418],[1789759656839,0.001713525850564515],[1789759744410,0.001713525850564515],[1789759832237,0.0017137863995286406],[1789759920397,0.0017153234840040148],[1789760006836,0.0017153234840040148],[1789760092983,0.001714662969337722],[1789760181054,0.0017147287644302398],[1789760271692,0.0017147287644302398],[1789760362264,0.00170790872906728],[1789760452576,0.0017081583127141193],[1789760541224,0.0017081583127141193],[1789760629509,0.0016900700708355825],[1789760719984,0.0016948302438462737],[1789760811288,0.0016948302438462737],[1789760901329,0.001677776776261074],[1789760994241,0.0016954743962389216],[1789761087603,0.0016954743962389216],[1789761179533,0.0016958790395070868],[1789761272568,0.0016959078701638656],[1789761364436,0.0016959078701638656],[1789761456246,0.0016951282791344458],[1789761548245,0.0017019349182656467],[1789761642502,0.0017019349182656467],[1789761738947,0.0017031898246277848],[1789761831268,0.0016905225412214063],[1789761924939,0.0016905225412214063],[1789762017259,0.0016906530988917367],[1789762109081,0.0016907679240657798],[1789762202388,0.0016907679240657798],[1789762295978,0.0016916540360927173],[1789762386677,0.001691469037957298],[1789762477286,0.001691469037957298],[1789762568208,0.0016924108374506005],[1789762660402,0.0016923222215707813],[1789762750191,0.0016923222215707813],[1789762843653,0.0016925064936228716],[1789762935542,0.0016925782714717755],[1789763028789,0.0016925782714717755],[1789763119428,0.0016893525077764297],[1789763213876,0.0017209616657126528],[1789763302880,0.0017209616657126528],[1789763394689,0.0017209542130906055],[1789763488033,0.0017172090473607615],[1789763579552,0.0017172090473607615],[1789763669491,0.0017198331233611148],[1789763755550,0.0017198573341251767],[1789763845810,0.0017198573341251767],[1789763932992,0.0017200256837009579],[1789764021601,0.0017201358427841363],[1789764113341,0.0017201358427841363],[1789764200090,0.0017170805770035514],[1789764288578,0.0017161951213058033],[1789764379740,0.0017161951213058033],[1789764471093,0.001719459658812462],[1789764561083,0.0017196574509242785],[1789764649892,0.0017196574509242785],[1789764736632,0.0017196383952267926],[1789764828882,0.0017172113262775852],[1789764918003,0.0017172113262775852],[1789765006664,0.0017271988670979443],[1789765094903,0.0017273313828754101],[1789765181491,0.0017273313828754101],[1789765268690,0.001727452506187317],[1789765359717,0.0017275595406769774],[1789765450560,0.0017275595406769774],[1789765541184,0.0017277430679899313],[1789765630036,0.001727700625146824],[1789765719166,0.001727700625146824],[1789765805627,0.0017276791882903182],[1789765895715,0.0017245088891820806],[1789765982688,0.0017245088891820806],[1789766075641,0.0017245331244637933],[1789766167213,0.0017157166697616053],[1789766256790,0.0017157166697616053],[1789766342747,0.0017272800319180204],[1789766431330,0.0017306341095604917],[1789766518036,0.0017306341095604917],[1789766605759,0.0017305736422299164],[1789766693687,0.001727982236114569],[1789766781978,0.001727982236114569],[1789766872456,0.0017201522111305115],[1789766962497,0.0017176789911533118],[1789767053345,0.0017176789911533118],[1789767143288,0.0017206557944408171],[1789767231517,0.0017127654887618949],[1789767319536,0.0017127654887618949],[1789767408977,0.0016469206244775195],[1789767496767,0.0016469221201624508],[1789767588382,0.0016469221201624508],[1789767679557,0.0016469505692106694],[1789767768590,0.0016469503823223514],[1789767856475,0.0016469503823223514],[1789767944415,0.001646973574756386],[1789768032249,0.0016469502202552738],[1789768121148,0.0016469502202552738],[1789768206966,0.0016469945085257557],[1789768295067,0.0016469851954369348],[1789768381315,0.0016469851954369348],[1789768466713,0.0016468991541524728],[1789768558328,0.0016469056421241862],[1789768650781,0.0016469056421241862],[1789768740965,0.0016469110486191144],[1789768831905,0.0016469503107356058],[1789768922787,0.0016469503107356058],[1789769014718,0.001646941978846731],[1789769105280,0.00164691928300235],[1789769200219,0.00164691928300235],[1789769294128,0.0016469294817281935],[1789769385482,0.0016469192443409673],[1789769477394,0.0016469192443409673],[1789769571044,0.0016469421402544892],[1789769658293,0.0016469840555404828],[1789769745498,0.0016469840555404828],[1789769832592,0.0016469584594574033],[1789769922328,0.0016469518947012224],[1789770013577,0.0016469518947012224],[1789770105990,0.0016469261487585495],[1789770200027,0.0016469337593520831],[1789770292080,0.0016469337593520831],[1789770381309,0.001646930195010627],[1789770474153,0.0016469107731630485],[1789770566404,0.0016469107731630485],[1789770661104,0.0016469567028914282],[1789770754270,0.0016469496923575129],[1789770847179,0.0016469496923575129],[1789770937477,0.0016469959509206114],[1789771030692,0.0016469927166310454],[1789771124873,0.0016469927166310454],[1789771215241,0.0016550080042810342],[1789771309040,0.00165498320868771],[1789771402398,0.00165498320868771],[1789771496461,0.001654959236917556],[1789771588555,0.0016549694807622194],[1789771680344,0.0016549694807622194],[1789771771843,0.0016549693400311383],[1789771862213,0.0016550032544923004],[1789771952720,0.0016550032544923004],[1789772045686,0.0016549968802269841],[1789772136327,0.001654955167428175],[1789772223111,0.001654955167428175],[1789772311583,0.0016491529340651246],[1789772399105,0.0016491964319580625],[1789772485140,0.0016491964319580625],[1789772572880,0.0016491882140571323],[1789772657845,0.0016491721526036402],[1789772746756,0.0016491721526036402],[1789772835422,0.0016458929536931],[1789772928611,0.0016458668484338255],[1789773017101,0.0016458668484338255],[1789773107707,0.0016413519156671852],[1789773194384,0.0016413595766729418],[1789773281905,0.0016413595766729418],[1789773369343,0.0016413474282744854],[1789773456772,0.001641328682342743],[1789773544500,0.001641328682342743],[1789773631984,0.0016413544444124671],[1789773718549,0.0016413192338252218],[1789773804910,0.0016413192338252218],[1789773893804,0.0016413493772121056],[1789773984588,0.0016413407483518415],[1789774078005,0.0016413407483518415],[1789774169766,0.0016438287371271477],[1789774260476,0.0016437872187863157],[1789774352506,0.0016437872187863157],[1789774443723,0.00164383700943259],[1789774536061,0.0016433301106159885],[1789774627029,0.0016433301106159885],[1789774719068,0.0016433376415734132],[1789774806836,0.0016447678763375775],[1789774895256,0.0016447678763375775],[1789774980507,0.001644761157046717],[1789775068093,0.001644780528556608],[1789775154171,0.001644780528556608],[1789775242732,0.0016447623340317438],[1789775328810,0.0016447587117012824],[1789775417767,0.0016447587117012824],[1789775511634,0.0016447662661138198],[1789775600523,0.0016447597846736557],[1789775690615,0.0016447597846736557],[1789775782206,0.001649595013066336],[1789775874346,0.0016424391161845176],[1789775968076,0.0016424391161845176],[1789776064720,0.0016424607128400284],[1789776161524,0.0016424229460010689],[1789776254524,0.0016424229460010689],[1789776348264,0.0016424818097419166],[1789776442653,0.0016424414250766363],[1789776535904,0.0016424414250766363],[1789776626456,0.0016424699063392301],[1789776717907,0.0016424294620204331],[1789776807537,0.0016424294620204331],[1789776899928,0.0016424561760470387],[1789776990805,0.0016424555933980537],[1789777082440,0.0016424555933980537],[1789777174232,0.001642449038709553],[1789777267753,0.0016424565273673642],[1789777358755,0.0016424565273673642],[1789777449616,0.001642433027119804],[1789777539510,0.0016424903910298584],[1789777628997,0.0016424903910298584],[1789777718978,0.0016424496094834737],[1789777810187,0.0016421391972144916],[1789777896775,0.0016421391972144916],[1789777980803,0.0016421764901374748],[1789778069725,0.0016421251173700578],[1789778154401,0.0016421251173700578],[1789778241113,0.001642194352492172],[1789778330692,0.0016421847996848302],[1789778421269,0.0016421847996848302],[1789778513965,0.001641840808792197],[1789778605966,0.0016418200808623377],[1789778697096,0.0016418200808623377],[1789778785091,0.0016418548942662406],[1789778877829,0.0016418671967275416],[1789778971668,0.0016418671967275416],[1789779060291,0.0016418544693543547],[1789779150952,0.0016920861344987834],[1789779241652,0.0016920861344987834],[1789779333506,0.0016917658453553246],[1789779422533,0.0016912053624960433],[1789779514784,0.0016912053624960433],[1789779603494,0.001690900110983838],[1789779696558,0.001689830466971795],[1789779783784,0.001689830466971795],[1789779875705,0.0016888127682471515],[1789779966639,0.0016888282149038459],[1789780057411,0.0016888282149038459],[1789780149219,0.0016888523039123929],[1789780239820,0.0016888406148918378],[1789780333546,0.0016888406148918378],[1789780424293,0.0016888203261141803],[1789780509664,0.0016887836157434479],[1789780594168,0.0016887836157434479],[1789780681838,0.0016888227912205459],[1789780768598,0.001688831222997556],[1789780854230,0.001688831222997556],[1789780939337,0.0016887912180210158],[1789781025142,0.0017116972683601892],[1789781112481,0.0017116972683601892],[1789781199114,0.0017117091380078548],[1789781285634,0.0017116770105670932],[1789781372169,0.0017116770105670932],[1789781460498,0.0017116715056251974],[1789781547107,0.0017116691756965282],[1789781634908,0.0017116691756965282],[1789781720436,0.0017116803515510707],[1789781808565,0.0017113879764871934],[1789781895259,0.0017113879764871934],[1789781984096,0.001711392708802405],[1789782070513,0.0017239094419879838],[1789782157702,0.0017239094419879838],[1789782246311,0.0017239174806994977],[1789782336195,0.0017238737872170016],[1789782421831,0.0017238737872170016],[1789782508410,0.0017033975734675097],[1789782593919,0.0017122686664386875],[1789782678177,0.0017122686664386875],[1789782766204,0.001712329105498115],[1789782854606,0.0017122839003749475],[1789782941215,0.0017122839003749475],[1789783026993,0.0016931198883774693],[1789783113913,0.001693095883687382],[1789783210677,0.001693095883687382],[1789783298415,0.001693139215968785],[1789783382912,0.0016931367313133955],[1789783474134,0.0016931367313133955],[1789783557601,0.0016931508900440084],[1789783645558,0.0016931053715563624],[1789783735394,0.0016931053715563624],[1789783822093,0.0016931368351556346],[1789783911358,0.0016931133055507073],[1789783999080,0.0016931133055507073],[1789784087626,0.0016930912917871542],[1789784176379,0.0016931054221077388],[1789784263799,0.0016931054221077388],[1789784347513,0.00169311958422652],[1789784434657,0.0016930871124345764],[1789784521879,0.0016930871124345764],[1789784608294,0.0016931118359241961],[1789784695288,0.0016931616192667198],[1789784781692,0.0016931616192667198],[1789784867971,0.001687157212637163],[1789784954729,0.0016871076617090207],[1789785043045,0.0016871076617090207],[1789785132519,0.0016871524870386307],[1789785218918,0.0016871291268994875],[1789785305206,0.0016871291268994875],[1789785391925,0.0016871117899606256],[1789785477448,0.001687110881303021],[1789785564493,0.001687110881303021],[1789785652972,0.0016871617909585113],[1789785739413,0.0016871421861484194],[1789785827170,0.0016871421861484194],[1789785912510,0.001687119928838863],[1789785999594,0.0016871391682263255],[1789786085737,0.0016871391682263255],[1789786173797,0.0016871386692004374],[1789786263820,0.0016871719183281196],[1789786358202,0.0016871719183281196],[1789786452454,0.0016871544928938366],[1789786541199,0.0016871493486606505],[1789786626465,0.0016871493486606505],[1789786714172,0.00168716018313428],[1789786799791,0.0016871774582635501],[1789786884828,0.0016871774582635501],[1789786972587,0.0016871819300371446],[1789787058596,0.0016871382311402384],[1789787146142,0.0016871382311402384],[1789787230703,0.0016871431270621326],[1789787316571,0.001687144376173406],[1789787402981,0.001687144376173406],[1789787492315,0.0016871071576175685],[1789787578089,0.0016871426086056557],[1789787662956,0.0016871426086056557],[1789787751627,0.0016871043360332527],[1789787839357,0.0016871181698059866],[1789787925690,0.0016871181698059866],[1789788016020,0.001687104580106443],[1789788105765,0.0016871189132925065],[1789788193015,0.0016871189132925065],[1789788280252,0.0016871526363453201],[1789788366673,0.001687114800583053],[1789788453818,0.001687114800583053],[1789788540913,0.0016871475651211902],[1789788625851,0.0016870678473844339],[1789788713680,0.0016870678473844339],[1789788799128,0.0016970682100994558],[1789788885779,0.001697074528777578],[1789788975248,0.001697074528777578],[1789789061984,0.0016970616628130147],[1789789148069,0.0016970475243589967],[1789789232732,0.0016970475243589967],[1789789320325,0.0016970612212185597],[1789789407675,0.0016970785695894443],[1789789494367,0.0016970785695894443],[1789789580100,0.0016970309884767488],[1789789667819,0.001697029426413227],[1789789753895,0.001697029426413227],[1789789841135,0.001697017328057214],[1789789928383,0.0016970327435480094],[1789790015641,0.0016970327435480094],[1789790101676,0.0016970129361457455],[1789790185174,0.001697061815428416],[1789790272527,0.001697061815428416],[1789790358918,0.001697037259415686],[1789790449226,0.0016970446093642181],[1789790536576,0.0016970446093642181],[1789790624486,0.0016970531263969073],[1789790709454,0.0016970586629118426],[1789790796390,0.0016970586629118426],[1789790882876,0.0016970497068337577],[1789790969811,0.0016970382943513758],[1789791056210,0.0016970382943513758],[1789791141097,0.0016970573489800984],[1789791229265,0.0016970264386513413],[1789791315878,0.0016970264386513413],[1789791403898,0.001695598932205741],[1789791491099,0.0016955963156436485],[1789791578189,0.0016955963156436485],[1789791667007,0.0016955889265844255],[1789791753806,0.0016955550731562981],[1789791841035,0.0016955550731562981],[1789791931376,0.0016955659449481922],[1789792020516,0.0016955287498257178],[1789792108745,0.0016955287498257178],[1789792198046,0.0016955576228105237],[1789792287316,0.0016955746240063714],[1789792375400,0.0016955746240063714],[1789792462568,0.0016955722181980915],[1789792549454,0.001695572782268458],[1789792635046,0.001695572782268458],[1789792725138,0.0016955824677869454],[1789792811212,0.0016956153160133523],[1789792897111,0.0016956153160133523],[1789792985020,0.001695499487285529],[1789793069178,0.001695577254842814],[1789793154270,0.001695577254842814],[1789793238813,0.0016955574700348035],[1789793325201,0.0016955476862511366],[1789793411197,0.0016955476862511366],[1789793498842,0.0016955644504042086],[1789793586742,0.0016955701019671233],[1789793671791,0.0016955701019671233],[1789793758653,0.0016955593124807816],[1789793845405,0.0016956009786787045],[1789793932185,0.0016956009786787045],[1789794019562,0.001694044561336053],[1789794106772,0.0016940157089793178],[1789794190982,0.0016940157089793178],[1789794277157,0.001694020666931743],[1789794364129,0.0016939897631200393],[1789794451839,0.0016939897631200393],[1789794545320,0.0016940230882123786],[1789794634550,0.0016939825603417855],[1789794723537,0.0016939825603417855],[1789794809433,0.0016940447927971287],[1789794896119,0.0016940616710208439],[1789794983926,0.0016940616710208439],[1789795069316,0.0016940447001241048],[1789795157268,0.0016940482508498143],[1789795242753,0.0016940482508498143],[1789795331612,0.001694042087835751],[1789795416711,0.0016940248457464116],[1789795504674,0.0016940248457464116],[1789795589264,0.0016940353195694883],[1789795675671,0.0016940064667756397],[1789795765844,0.0016940064667756397],[1789795852006,0.001693989135406129],[1789795942252,0.0016940346795637554],[1789796029283,0.0016940346795637554],[1789796115366,0.0016940264721193136],[1789796202326,0.0016940317719348916],[1789796287175,0.0016940317719348916],[1789796374464,0.0016940402241697444],[1789796460514,0.001694029747769471],[1789796547662,0.001694029747769471],[1789796637354,0.0016940708184189901],[1789796722332,0.0016940287730964783],[1789796811110,0.0016940287730964783],[1789796900291,0.0016940381685238452],[1789796989561,0.0016940344554371562],[1789797075320,0.0016940344554371562],[1789797163769,0.0016940399586699562],[1789797250348,0.0016940442730515551],[1789797337007,0.0016940442730515551],[1789797423603,0.0016940108281186823],[1789797510581,0.0016940150070361044],[1789797598104,0.0016940150070361044],[1789797692287,0.0016939774168828246],[1789797779936,0.0016940502144060909],[1789797866075,0.0016940502144060909],[1789797955124,0.0016940401405340045],[1789798043597,0.0017108963724587441],[1789798130552,0.0017108963724587441],[1789798218168,0.0017108474379733225],[1789798308172,0.0017108569698650246],[1789798392856,0.0017108569698650246],[1789798478428,0.0017108471353464148],[1789798564197,0.0017108402719530748],[1789798651634,0.0017108402719530748],[1789798738245,0.0017108332452382558],[1789798823763,0.0017108356265774427],[1789798910573,0.0017108356265774427],[1789798996703,0.0017108531350207908],[1789799083717,0.0017108300081721253],[1789799168301,0.0017108300081721253],[1789799255612,0.0017108166271800598],[1789799342716,0.001710862394211467],[1789799427720,0.001710862394211467],[1789799518185,0.0017108616067782552],[1789799604404,0.001710857334274179],[1789799692514,0.001710857334274179],[1789799778923,0.0017108334067344063],[1789799871574,0.0017108037679633946],[1789799954808,0.0017108037679633946],[1789800042740,0.0017108249307109863],[1789800131624,0.001710844575296089],[1789800218237,0.001710844575296089],[1789800305718,0.0017108199970186542],[1789800392341,0.0017066525465744568],[1789800484738,0.0017066525465744568],[1789800576540,0.0017067222376429174],[1789800667521,0.0017067143401436468],[1789800755406,0.0017067143401436468],[1789800846922,0.0017066031890347446],[1789800938394,0.0017067138811527947],[1789801031979,0.0017067138811527947],[1789801124145,0.0017067210821594926],[1789801215065,0.0017067020016260383],[1789801309660,0.0017067020016260383],[1789801399289,0.001706709530253578],[1789801490671,0.0017067073542311342],[1789801580961,0.0017067073542311342],[1789801674582,0.001706682891383039],[1789801764754,0.0017066921943350408],[1789801855108,0.0017066921943350408],[1789801949012,0.0017067303654760817],[1789802040605,0.0017066717991102217],[1789802131693,0.0017066717991102217],[1789802223350,0.0017067061479423542],[1789802313375,0.0017067199970039392],[1789802404842,0.0017067199970039392],[1789802495613,0.001706687893242939],[1789802590364,0.001706677626802891],[1789802678839,0.001706677626802891],[1789802771139,0.0017066922662477334],[1789802869430,0.0017067159367333145],[1789802961762,0.0017067159367333145],[1789803055028,0.0017067024019477217],[1789803145373,0.001706687461238022],[1789803234815,0.001706687461238022],[1789803322987,0.0017067292087092221],[1789803413655,0.0017025333258148237],[1789803503065,0.0017025333258148237],[1789803595165,0.0017025510191261718],[1789803686478,0.0017025746874183064],[1789803779001,0.0017025746874183064],[1789803870296,0.0017136388918858071],[1789803962703,0.001714647204823889],[1789804055443,0.001714647204823889],[1789804148333,0.001714630648039901],[1789804237087,0.001714700710444924],[1789804330459,0.001714700710444924],[1789804418535,0.0017146583761722225],[1789804508504,0.0017146265065831237],[1789804598471,0.0017146265065831237],[1789804689396,0.001714665007513458],[1789804780569,0.0017146561617808304],[1789804872586,0.0017146561617808304],[1789804963823,0.0017146563503564816],[1789805053375,0.0017146758341352849],[1789805143478,0.0017146758341352849],[1789805233370,0.0017147004042719937],[1789805323532,0.001714705357208608],[1789805413591,0.001714705357208608],[1789805506050,0.0017146845123186649],[1789805597173,0.0017146557238629462],[1789805685972,0.0017146557238629462],[1789805777771,0.0017149278211166933],[1789805868635,0.0017149715334065715],[1789805960506,0.0017149715334065715],[1789806051317,0.0017149276074928652],[1789806143620,0.0017149710945526069],[1789806233410,0.0017149710945526069],[1789806323902,0.0017206918734875099],[1789806414519,0.0017207202764076284],[1789806506081,0.0017207202764076284],[1789806597212,0.0017226230395317227],[1789806688805,0.0017225941210389968],[1789806781997,0.0017225941210389968],[1789806868916,0.0017225758229532319],[1789806957926,0.0017225893612460986],[1789807044255,0.0017225893612460986],[1789807132985,0.0017225804628300044],[1789807224486,0.0017130521570730495],[1789807314308,0.0017130521570730495],[1789807404476,0.0017130484601767873],[1789807496645,0.0017139253641327125],[1789807586181,0.0017139253641327125],[1789807677356,0.0017138614731636546],[1789807766639,0.0017139055924202716],[1789807857491,0.0017139055924202716],[1789807950543,0.0017240642700920945],[1789808043094,0.001724027668523206],[1789808135137,0.001724027668523206],[1789808226758,0.001724026698626987],[1789808315168,0.0017240430859350691],[1789808406617,0.0017240430859350691],[1789808502322,0.0017246159448468502],[1789808594376,0.0017252565486249641],[1789808679212,0.0017252565486249641],[1789808765829,0.0017262036853838945],[1789808853229,0.001726230942565482],[1789808939519,0.001726230942565482],[1789809031568,0.0017261859112008943],[1789809122258,0.0017262104394029434],[1789809213389,0.0017262104394029434],[1789809304926,0.0017262533169472441],[1789809395243,0.0017262035502717415],[1789809486034,0.0017262035502717415],[1789809576555,0.001726237559854722]],"candlesSource":"candles+ticks","coin":{"sym":"BEAST","pool":"0xd3230d19e1f2b9ea8b54cb8e16edc58b89fd004e","token":"ink_0xd95b9a5fa7c2708fd4fe0e07e59bde1ef35b194a","fdv0":1275089.54936484,"liq0":94254.13,"entry":0.00127539677177992,"units":0,"last":0.0017262035502717415,"status":"open","added":1788126835534,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":478.86,"src":"small-chain-top10"},"position":{"entry":0.00127539677177992,"units":0,"last":0.0017262231657270038,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788126835534,"status":"open"},"profileSource":"profile+catalog"}