{"chain":"monad","token":"0x350035555e10d9afaf1566aaebfced5ba6c27777","row":{"chain":"monad","address":"0x350035555e10d9afaf1566aaebfced5ba6c27777","symbol":"CHOG","name":"Chog","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/monad/0x350035555e10d9afaf1566aaebfced5ba6c27777/logo-512.png?v=mu007uaz","logoRemote":"https://cdn.dexscreener.com/cms/images/b03e5c2b8ff565dda2305018e014490853afa4c43e4ef66ff7aeaa0f0b69110d?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/monad/0x350035555e10d9afaf1566aaebfced5ba6c27777/logo-64.png?v=mu007ubk","header":"https://memeswap.fun/assets/tokens/monad/0x350035555e10d9afaf1566aaebfced5ba6c27777/header.jpg?v=mu007ugn","palette":{"brand":"#6a50fb","brand2":"#fef9d4","bg":"#0e0a21","fg":"#f4f1ea","accent":"#6a50fb","swatches":["#6a50fb","#5c36b1","#fef9d4","#5833aa","#4a2998","#452787"],"contrastAccentBg":3.83,"vividness":0.671,"grey":false}},"price":0.0014807212452444196,"mcap":1488539,"fdv":1488539,"liq":98159.03,"vol24":29543.25,"change":{"m5":0.07,"h1":-1.21,"h6":-3.85,"h24":-11.86},"txns24":{"buys":129,"sells":156},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x116e7D070f1888B81E1E0324F56d6746B2D7d8f1","dex":"nad-fun-monad","poolCreatedAt":"2025-11-25T23:20:03Z","tags":null,"book":"multi","entry":0.0021844569466459643,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-34.24912264385001,"decimals":18,"spark":[0.001675033548549429,0.0016812794932069663,0.0016726703282480087,0.0017011466337398982,0.0016361878137607568,0.0016031042577628995,0.0015964691518837696,0.0014577087391478172,0.0014976945362755113,0.0015041366926567103,0.001540542936789371,0.0015816138242496038,0.0015793957624469178,0.001610636473844882,0.0017266861744165887,0.0017155353189836503,0.0017262031062878855,0.0017064812582577103,0.0017041322492838118,0.0017012021838689524,0.001714719867419015,0.0017287063285719034,0.0017229455788365308,0.0016988592457289936,0.0014867094852678256,0.0014849419506950986,0.001521412884423578,0.0015390313277437648,0.0015842604410685837,0.0015536674716783556,0.0015440749274990475,0.0015678894486051294,0.0015527362972825524,0.001535990970170854,0.0015341162434945738,0.0015350634754964598,0.0015283871529753479,0.0015186664519325154,0.0015446650918770721,0.0015419006051541194,0.0015124916208006623,0.0015146730197483835,0.0015121786202906987,0.0015313835777196795,0.0015088545733536892,0.0014810103036896633,0.0015105496990535903,0.0015441882211154473,0.0015146015906546864],"metaTs":1789809562281,"profileTs":1789799974565,"statsSrc":"cache","heat":7.7,"heatRank":400,"heatRankChain":1},"updatedAt":1789809672379,"book":"multi","profile":{"sym":"CHOG","token":"0x350035555e10d9afaf1566aaebfced5ba6c27777","pool":"0x116e7D070f1888B81E1E0324F56d6746B2D7d8f1","chain":"monad","updatedAt":1789799974565,"errors":{"goplus":"no goplus chain id for monad","gt_ohlcv":"no gt network for monad","gt_trades":"no gt network for monad","launch":"no alchemy network","recent":"no alchemy network"},"name":"Chog","decimals":18,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"monad nad-fun","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":null,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.00152,"priceNative":0.06324,"fdv":1520274,"mcap":1520274,"liq":98114.49,"liqAll":100343.19000000002,"pairs":14,"vol":{"h24":28848.23,"h6":968.08,"h1":19.92,"m5":0},"priceChange":{"m5":0.07,"h1":-0.75,"h6":-4.72,"h24":-7.92},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":1},"h6":{"buys":7,"sells":15},"h24":{"buys":128,"sells":153}},"pairCreatedAt":1764112803000,"dex":"nad-fun","labels":[],"buyRatio24":0.4555160142348754},"social":{"websites":[{"url":"https://www.chog.xyz","label":"Website"}],"socials":[{"url":"https://www.x.com/chognft","type":"twitter"},{"url":"https://t.me/chogportal","type":"telegram"},{"url":"https://www.discord.gg/chog","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/b03e5c2b8ff565dda2305018e014490853afa4c43e4ef66ff7aeaa0f0b69110d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/0b1835e300d4ad4a9b76f28bda5542cb6aab24c17b63ae7a4585cf365686eaa0?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1764180672008},{"type":"communityTakeover","status":"cancelled","ts":1764176402104},{"type":"tokenProfile","status":"cancelled","ts":1764173372591}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (monad nad-fun)","why":""},"holders":[],"early":[],"candles":[{"ts":1789723200000,"o":0.001674436821380125,"h":0.0016756904947176773,"l":0.001674436821380125,"c":0.0016754265376038855,"v":0},{"ts":1789723500000,"o":0.0016754265376038855,"h":0.0016758476616092084,"l":0.0016733732383817914,"c":0.0016733732383817914,"v":0},{"ts":1789723800000,"o":0.0016733732383817914,"h":0.0016733732383817914,"l":0.0016724910845602153,"c":0.0016724910845602153,"v":0},{"ts":1789724100000,"o":0.0016724910845602153,"h":0.0016724910845602153,"l":0.001669013639238381,"c":0.001669013639238381,"v":0},{"ts":1789724400000,"o":0.0016670863405271468,"h":0.0016702763551124367,"l":0.0016670863405271468,"c":0.0016702763551124367,"v":0},{"ts":1789724700000,"o":0.0016860781451561785,"h":0.0017077286432035065,"l":0.0016860781451561785,"c":0.0017077286432035065,"v":0},{"ts":1789725000000,"o":0.0017119818781589132,"h":0.0017119818781589132,"l":0.0016715458020484376,"c":0.0016715458020484376,"v":0},{"ts":1789725300000,"o":0.0016726948869962232,"h":0.0016726948869962232,"l":0.0016689864856729627,"c":0.0016689864856729627,"v":0},{"ts":1789725600000,"o":0.001669734765732313,"h":0.001669734765732313,"l":0.0016691679038859351,"c":0.0016691679038859351,"v":0},{"ts":1789725900000,"o":0.0016701858865788076,"h":0.0016705126412135927,"l":0.0016695533969910544,"c":0.0016705126412135927,"v":0},{"ts":1789726200000,"o":0.0016705126412135927,"h":0.0016705126412135927,"l":0.0016683702980246596,"c":0.0016683702980246596,"v":0},{"ts":1789726500000,"o":0.0016683702980246596,"h":0.001668604294791574,"l":0.0016664975517166716,"c":0.001668604294791574,"v":0},{"ts":1789726800000,"o":0.001668604294791574,"h":0.0016704109488216606,"l":0.001668604294791574,"c":0.0016703779707584042,"v":0},{"ts":1789727100000,"o":0.0016703779707584042,"h":0.0017010324004364827,"l":0.0016703779707584042,"c":0.0017010324004364827,"v":0},{"ts":1789727400000,"o":0.0017010324004364827,"h":0.001701677205959933,"l":0.0017004215371334299,"c":0.001701677205959933,"v":0},{"ts":1789727700000,"o":0.001701677205959933,"h":0.001701677205959933,"l":0.0017016625675176432,"c":0.0017016625675176432,"v":0},{"ts":1789728000000,"o":0.0017016625675176432,"h":0.001705068097189613,"l":0.0016996345952574857,"c":0.001705068097189613,"v":0},{"ts":1789728300000,"o":0.001705068097189613,"h":0.001705068097189613,"l":0.0017037191179095181,"c":0.0017037191179095181,"v":0},{"ts":1789728600000,"o":0.001703104900707901,"h":0.001703104900707901,"l":0.001697780637460748,"c":0.001697780637460748,"v":0},{"ts":1789728900000,"o":0.0017041359165504287,"h":0.0017041359165504287,"l":0.0016938610852398118,"c":0.0016938610852398118,"v":0},{"ts":1789729200000,"o":0.0016896452615865274,"h":0.0016896452615865274,"l":0.001668392345963247,"c":0.001668392345963247,"v":0},{"ts":1789729500000,"o":0.0016684628757764248,"h":0.001668590960753743,"l":0.0016610904223120365,"c":0.0016610904223120365,"v":0},{"ts":1789729800000,"o":0.00164244062945523,"h":0.0016494527332304467,"l":0.00164244062945523,"c":0.0016494527332304467,"v":0},{"ts":1789730100000,"o":0.0016364431951392804,"h":0.0016364431951392804,"l":0.00163271869192868,"c":0.00163271869192868,"v":0},{"ts":1789730400000,"o":0.0016022466546840592,"h":0.0016022466546840592,"l":0.0015972720630262362,"c":0.0015972720630262362,"v":0},{"ts":1789730700000,"o":0.0015972720630262362,"h":0.0015972982904712807,"l":0.0015966497617396407,"c":0.0015966497617396407,"v":0},{"ts":1789731000000,"o":0.0015966497617396407,"h":0.001596935313233224,"l":0.0015965551786451479,"c":0.0015965551786451479,"v":0},{"ts":1789731300000,"o":0.0015965551786451479,"h":0.0016044705017096079,"l":0.0015965551786451479,"c":0.0016044705017096079,"v":0},{"ts":1789731600000,"o":0.0016044705017096079,"h":0.0016079158531003908,"l":0.0016044705017096079,"c":0.0016079158531003908,"v":0},{"ts":1789731900000,"o":0.0016079158531003908,"h":0.0016079158531003908,"l":0.001599232351113199,"c":0.0016015849831994243,"v":0},{"ts":1789732200000,"o":0.0016015849831994243,"h":0.0016087914964897602,"l":0.0016015849831994243,"c":0.0016087914964897602,"v":0},{"ts":1789732500000,"o":0.0016087914964897602,"h":0.0016087914964897602,"l":0.0016017352941052104,"c":0.0016017352941052104,"v":0},{"ts":1789732800000,"o":0.0016052514021112233,"h":0.0016085737970192194,"l":0.0016052514021112233,"c":0.0016085737970192194,"v":0},{"ts":1789733100000,"o":0.0016079575262271095,"h":0.0016079575262271095,"l":0.001601411811779327,"c":0.001601411811779327,"v":0},{"ts":1789733400000,"o":0.0015989971021567546,"h":0.0015989971021567546,"l":0.001598423730248352,"c":0.001598423730248352,"v":0},{"ts":1789733700000,"o":0.0015973025935492058,"h":0.0015992699116751132,"l":0.0015973025935492058,"c":0.0015982418039833543,"v":0},{"ts":1789734000000,"o":0.0015972997251074298,"h":0.0015972997251074298,"l":0.001596088693076081,"c":0.001596088693076081,"v":0},{"ts":1789734300000,"o":0.001597989413291873,"h":0.001597989413291873,"l":0.0015231379864452622,"c":0.0015231379864452622,"v":0},{"ts":1789734600000,"o":0.0014530699268504067,"h":0.001453144610431245,"l":0.001452696223498116,"c":0.001453144610431245,"v":0},{"ts":1789734900000,"o":0.001453144610431245,"h":0.0014568492008565444,"l":0.001453144610431245,"c":0.0014568492008565444,"v":0},{"ts":1789735200000,"o":0.0014568492008565444,"h":0.001459121546921852,"l":0.0014568492008565444,"c":0.001459121546921852,"v":0},{"ts":1789735500000,"o":0.001459121546921852,"h":0.001459121546921852,"l":0.0014369702422852616,"c":0.0014547764547026734,"v":0},{"ts":1789735800000,"o":0.0014387333499083653,"h":0.0014797887685578178,"l":0.0014387333499083653,"c":0.0014797887685578178,"v":0},{"ts":1789736100000,"o":0.0014797887685578178,"h":0.0014797887685578178,"l":0.0014775213202179456,"c":0.0014775213202179456,"v":0},{"ts":1789736400000,"o":0.0014775213202179456,"h":0.0014846303823130424,"l":0.0014775213202179456,"c":0.0014846303823130424,"v":0},{"ts":1789736700000,"o":0.0014846303823130424,"h":0.00148496242045163,"l":0.0014843184559738115,"c":0.00148496242045163,"v":0},{"ts":1789737000000,"o":0.001485124406509825,"h":0.0015015632136592201,"l":0.001485106783664046,"c":0.0015015632136592201,"v":0},{"ts":1789737300000,"o":0.0015015632136592201,"h":0.0015122704377423636,"l":0.0015015632136592201,"c":0.0015122704377423636,"v":0},{"ts":1789737600000,"o":0.0015122704377423636,"h":0.0015123493085135175,"l":0.0015122704377423636,"c":0.0015123493085135175,"v":0},{"ts":1789737900000,"o":0.0015123493085135175,"h":0.001512363718663627,"l":0.0015122786909949068,"c":0.0015122786909949068,"v":0},{"ts":1789738200000,"o":0.0014997384736906883,"h":0.0014997384736906883,"l":0.001478889356583742,"c":0.001478889356583742,"v":0},{"ts":1789738500000,"o":0.001480665120214386,"h":0.0014810330001703356,"l":0.001480665120214386,"c":0.0014810330001703356,"v":0},{"ts":1789738800000,"o":0.0014940533791822819,"h":0.0014988226329113526,"l":0.0014940533791822819,"c":0.0014988226329113526,"v":0},{"ts":1789739100000,"o":0.0015091834582278503,"h":0.0015138560131207645,"l":0.0015091834582278503,"c":0.0015138560131207645,"v":0},{"ts":1789739400000,"o":0.0015184756608634105,"h":0.0015232994376655179,"l":0.0015184756608634105,"c":0.0015232994376655179,"v":0},{"ts":1789739700000,"o":0.0015266370733427177,"h":0.0015266370733427177,"l":0.001522863923183269,"c":0.001522863923183269,"v":0},{"ts":1789740000000,"o":0.0015057158435144845,"h":0.0015057158435144845,"l":0.0015046117440230555,"c":0.0015046117440230555,"v":0},{"ts":1789740300000,"o":0.001501484124665202,"h":0.0015173140101390917,"l":0.001501484124665202,"c":0.0015167134022999603,"v":0},{"ts":1789740600000,"o":0.0015167134022999603,"h":0.001541023181063904,"l":0.0015167134022999603,"c":0.001541023181063904,"v":0},{"ts":1789740900000,"o":0.001541023181063904,"h":0.00155410179818138,"l":0.001541023181063904,"c":0.00155410179818138,"v":0},{"ts":1789741200000,"o":0.00155410179818138,"h":0.001589130365710647,"l":0.0015409325845578462,"c":0.001589130365710647,"v":0},{"ts":1789741500000,"o":0.0015936849639769566,"h":0.0015936849639769566,"l":0.0015760634887218177,"c":0.0015760634887218177,"v":0},{"ts":1789741800000,"o":0.0015890727209383147,"h":0.0015890727209383147,"l":0.0015839261362866962,"c":0.0015839261362866962,"v":0},{"ts":1789742100000,"o":0.001582562243910298,"h":0.0015864424916923166,"l":0.0015681261435792084,"c":0.0015864424916923166,"v":0},{"ts":1789742400000,"o":0.0015714645253403414,"h":0.0015731056965340938,"l":0.0015714645253403414,"c":0.0015731056965340938,"v":0},{"ts":1789742700000,"o":0.0015731705823418263,"h":0.0015795237532439982,"l":0.0015731705823418263,"c":0.0015795237532439982,"v":0},{"ts":1789743000000,"o":0.0015917573382924557,"h":0.0015917573382924557,"l":0.001578745865631706,"c":0.001578745865631706,"v":0},{"ts":1789743300000,"o":0.0015964100490807867,"h":0.0015964100490807867,"l":0.0015780141359306862,"c":0.0015780141359306862,"v":0},{"ts":1789743600000,"o":0.0015780141359306862,"h":0.0015963905576762407,"l":0.0015780141359306862,"c":0.0015937988564438683,"v":0},{"ts":1789743900000,"o":0.0015937988564438683,"h":0.0015937988564438683,"l":0.001578920024682073,"c":0.001578920024682073,"v":0},{"ts":1789744200000,"o":0.0015759808946266042,"h":0.0015759808946266042,"l":0.001561518427397954,"c":0.001561518427397954,"v":0},{"ts":1789744500000,"o":0.0015879162584141347,"h":0.0015879162584141347,"l":0.0015661716506240428,"c":0.0015661716506240428,"v":0},{"ts":1789744800000,"o":0.0015931083827026753,"h":0.0015931083827026753,"l":0.0015886960510534864,"c":0.00158964858470123,"v":0},{"ts":1789745100000,"o":0.0015617053378613214,"h":0.0015766693806667246,"l":0.0015617053378613214,"c":0.0015766693806667246,"v":0},{"ts":1789745400000,"o":0.0015990787422616897,"h":0.0015990787422616897,"l":0.0015845320762809061,"c":0.0015845320762809061,"v":0},{"ts":1789745700000,"o":0.0015911657688133937,"h":0.0015911657688133937,"l":0.0015685542584730164,"c":0.0015685542584730164,"v":0},{"ts":1789746000000,"o":0.0015685542584730164,"h":0.0016315955216474626,"l":0.0015685542584730164,"c":0.0016315955216474626,"v":0},{"ts":1789746300000,"o":0.0016315955216474626,"h":0.0016315955216474626,"l":0.001613026324402663,"c":0.0016302586790508892,"v":0},{"ts":1789746600000,"o":0.0016302586790508892,"h":0.001636078193911141,"l":0.0016302586790508892,"c":0.001636078193911141,"v":0},{"ts":1789746900000,"o":0.0016198819127548013,"h":0.0016198819127548013,"l":0.0016190120361828017,"c":0.0016190120361828017,"v":0},{"ts":1789747200000,"o":0.0016143966389415428,"h":0.0016343237049556672,"l":0.0016143966389415428,"c":0.0016343237049556672,"v":0},{"ts":1789747500000,"o":0.0016172598820990863,"h":0.0017969225480601084,"l":0.0016172598820990863,"c":0.0017536232727413201,"v":0},{"ts":1789747800000,"o":0.0017551390621395407,"h":0.0017552001714665538,"l":0.0017551390621395407,"c":0.0017552001714665538,"v":0},{"ts":1789748100000,"o":0.0017513587851088024,"h":0.0017520448424374615,"l":0.0017513587851088024,"c":0.0017520448424374615,"v":0},{"ts":1789748400000,"o":0.0017520565309193067,"h":0.0017534116050756787,"l":0.0017372398447488733,"c":0.0017372398447488733,"v":0},{"ts":1789748700000,"o":0.0017372398447488733,"h":0.0017372398447488733,"l":0.0016981175133382674,"c":0.0016981175133382674,"v":0},{"ts":1789749000000,"o":0.0016981175133382674,"h":0.001722740461458568,"l":0.0016981175133382674,"c":0.001722740461458568,"v":0},{"ts":1789749300000,"o":0.001722740461458568,"h":0.0017238237302122483,"l":0.0017149208246831327,"c":0.0017149208246831327,"v":0},{"ts":1789749600000,"o":0.0017322768973087198,"h":0.0017342703316859962,"l":0.0017322768973087198,"c":0.0017342703316859962,"v":0},{"ts":1789749900000,"o":0.0017086755467064694,"h":0.0017284001685567035,"l":0.0017086755467064694,"c":0.0017284001685567035,"v":0},{"ts":1789750200000,"o":0.0017058551263075792,"h":0.0017245981473519624,"l":0.0017058551263075792,"c":0.0017245981473519624,"v":0},{"ts":1789750500000,"o":0.001703742546258187,"h":0.001703742546258187,"l":0.0016939698302924633,"c":0.0016939933652848974,"v":0},{"ts":1789750800000,"o":0.001733248447559186,"h":0.001733248447559186,"l":0.0017241101805797053,"c":0.0017241101805797053,"v":0},{"ts":1789751100000,"o":0.0017224766887256177,"h":0.0017252273396254334,"l":0.0017224766887256177,"c":0.0017252273396254334,"v":0},{"ts":1789751400000,"o":0.0017221063447669484,"h":0.0017242651519168994,"l":0.0017221063447669484,"c":0.0017242651519168994,"v":0},{"ts":1789751700000,"o":0.0017242651519168994,"h":0.001734849867092515,"l":0.0017242651519168994,"c":0.001734849867092515,"v":0},{"ts":1789752000000,"o":0.001734849867092515,"h":0.001734849867092515,"l":0.0017215538727294857,"c":0.0017215538727294857,"v":0},{"ts":1789752300000,"o":0.0017215538727294857,"h":0.0017270427076526956,"l":0.0017210594211299606,"c":0.0017270427076526956,"v":0},{"ts":1789752600000,"o":0.0017284416653934051,"h":0.0017284416653934051,"l":0.0017200661704271055,"c":0.0017200661704271055,"v":0},{"ts":1789752900000,"o":0.0016999999417265323,"h":0.0016999999417265323,"l":0.0016989514470915584,"c":0.0016989514470915584,"v":0},{"ts":1789753200000,"o":0.0016989517661216765,"h":0.0017013689674737114,"l":0.0016989517661216765,"c":0.001701119847627912,"v":0},{"ts":1789753500000,"o":0.001701484373259406,"h":0.0017061204388788673,"l":0.001701484373259406,"c":0.0017061204388788673,"v":0},{"ts":1789753800000,"o":0.001707992612176333,"h":0.0017083106759441496,"l":0.0017050733074713454,"c":0.0017050733074713454,"v":0},{"ts":1789754100000,"o":0.0017050733074713454,"h":0.0017101377324298802,"l":0.0017050733074713454,"c":0.0017101377324298802,"v":0},{"ts":1789754400000,"o":0.0017101377324298802,"h":0.0017101377324298802,"l":0.0017089736635863139,"c":0.001709421058004861,"v":0},{"ts":1789754700000,"o":0.001709421058004861,"h":0.0017120038381655894,"l":0.0016969474011738527,"c":0.0016969474011738527,"v":0},{"ts":1789755000000,"o":0.0017009314074472794,"h":0.001703729734881162,"l":0.0017009314074472794,"c":0.001703729734881162,"v":0},{"ts":1789755300000,"o":0.0017013619570592344,"h":0.001704739257674664,"l":0.0017003031246003069,"c":0.001704739257674664,"v":0},{"ts":1789755600000,"o":0.001702841299419226,"h":0.0017040814932096084,"l":0.001702841299419226,"c":0.0017040814932096084,"v":0},{"ts":1789755900000,"o":0.0017050869918804478,"h":0.0017050869918804478,"l":0.0017037564161839528,"c":0.0017037564161839528,"v":0},{"ts":1789756200000,"o":0.0016981762962429905,"h":0.0017053700753789838,"l":0.0016981762962429905,"c":0.0017046372435051485,"v":0},{"ts":1789756500000,"o":0.0017046372435051485,"h":0.0017056627188327712,"l":0.0017044793728695508,"c":0.0017044793728695508,"v":0},{"ts":1789756800000,"o":0.0017044793728695508,"h":0.0017044793728695508,"l":0.001701065784083478,"c":0.0017010910611136572,"v":0},{"ts":1789757100000,"o":0.0017018392440123703,"h":0.0017018392440123703,"l":0.0017000962527395083,"c":0.0017000962527395083,"v":0},{"ts":1789757400000,"o":0.0017010586402557435,"h":0.0017010586402557435,"l":0.0016929611917618015,"c":0.0016929611917618015,"v":0},{"ts":1789757700000,"o":0.0017004805463676814,"h":0.0017033567584777052,"l":0.0017004805463676814,"c":0.0017033567584777052,"v":0},{"ts":1789758000000,"o":0.0017036175374372724,"h":0.0017036175374372724,"l":0.0017034379362842562,"c":0.0017034379362842562,"v":0},{"ts":1789758300000,"o":0.0017069497623922335,"h":0.001707895956991869,"l":0.0017069497623922335,"c":0.001707895956991869,"v":0},{"ts":1789758600000,"o":0.001715670312801085,"h":0.001716154310691955,"l":0.0017125746794733009,"c":0.001716154310691955,"v":0},{"ts":1789758900000,"o":0.0017174573759355443,"h":0.0017174573759355443,"l":0.0017153051755957416,"c":0.0017153051755957416,"v":0},{"ts":1789759200000,"o":0.0017184892739639248,"h":0.0017246771057859653,"l":0.0017184892739639248,"c":0.0017246771057859653,"v":0},{"ts":1789759500000,"o":0.0017246771057859653,"h":0.0017249371415138477,"l":0.00171954267573551,"c":0.00171954267573551,"v":0},{"ts":1789759800000,"o":0.00171954267573551,"h":0.0017211366265757928,"l":0.00171954267573551,"c":0.0017203806888802754,"v":0},{"ts":1789760100000,"o":0.0017203858535652778,"h":0.0017207862136598877,"l":0.0017203858535652778,"c":0.0017207862136598877,"v":0},{"ts":1789760400000,"o":0.0017265830341214783,"h":0.0017265830341214783,"l":0.0017257813246912726,"c":0.0017257813246912726,"v":0},{"ts":1789760700000,"o":0.0017316140430846914,"h":0.0017337688956760775,"l":0.0017316140430846914,"c":0.0017328063474434307,"v":0},{"ts":1789761000000,"o":0.0017344399716983112,"h":0.0017364573548377944,"l":0.0017344399716983112,"c":0.0017364573548377944,"v":0},{"ts":1789761300000,"o":0.001738823207182895,"h":0.001738823207182895,"l":0.0017376400324966537,"c":0.0017376400324966537,"v":0},{"ts":1789761600000,"o":0.0017379412023152637,"h":0.00174015937518357,"l":0.0017379412023152637,"c":0.00174015937518357,"v":0},{"ts":1789761900000,"o":0.0017331471406727178,"h":0.0017331471406727178,"l":0.0017330820342081128,"c":0.0017330820342081128,"v":0},{"ts":1789762200000,"o":0.0017343710065420156,"h":0.0017400872928896823,"l":0.0017343710065420156,"c":0.0017400872928896823,"v":0},{"ts":1789762500000,"o":0.0017400872928896823,"h":0.0017400872928896823,"l":0.0016999135329509231,"c":0.0017041513213233849,"v":0},{"ts":1789762800000,"o":0.0017041513213233849,"h":0.0017071684662433506,"l":0.0017041513213233849,"c":0.0017070834100102483,"v":0},{"ts":1789763100000,"o":0.0017070834100102483,"h":0.0017092646805008259,"l":0.0017070834100102483,"c":0.0017092646805008259,"v":0},{"ts":1789763400000,"o":0.0017123694103137429,"h":0.0017123694103137429,"l":0.0016934532390379497,"c":0.0016934532390379497,"v":0},{"ts":1789763700000,"o":0.0016994428710560541,"h":0.0016994428710560541,"l":0.0016992189757881128,"c":0.0016992189757881128,"v":0},{"ts":1789764000000,"o":0.0016989616448990785,"h":0.001699528641966334,"l":0.001698441172343919,"c":0.001699528641966334,"v":0},{"ts":1789764300000,"o":0.00169878712656545,"h":0.0017110370928845103,"l":0.00169878712656545,"c":0.0017110370928845103,"v":0},{"ts":1789764600000,"o":0.0017108211691067722,"h":0.0017108211691067722,"l":0.0017053395960806774,"c":0.0017053395960806774,"v":0},{"ts":1789764900000,"o":0.0017057219185864878,"h":0.0017057219185864878,"l":0.0016687104521772012,"c":0.0016687104521772012,"v":0},{"ts":1789765200000,"o":0.0016687104521772012,"h":0.0016687104521772012,"l":0.0016111430059952724,"c":0.0016135103914373687,"v":0},{"ts":1789765500000,"o":0.0016135103914373687,"h":0.0016135103914373687,"l":0.001557883045254162,"c":0.0015583353857848955,"v":0},{"ts":1789765800000,"o":0.0015583353857848955,"h":0.0015583353857848955,"l":0.001383268347326429,"c":0.0014303606033278277,"v":0},{"ts":1789766100000,"o":0.0014314708487685442,"h":0.001431661946539903,"l":0.0014314708487685442,"c":0.001431661946539903,"v":0},{"ts":1789766400000,"o":0.0014289199868561435,"h":0.0014304672368931502,"l":0.001428763238758801,"c":0.001428763238758801,"v":0},{"ts":1789766700000,"o":0.0014313193632289408,"h":0.0014327209257957896,"l":0.0014313193632289408,"c":0.0014327209257957896,"v":0},{"ts":1789767000000,"o":0.0014326601700436234,"h":0.0014331178045520947,"l":0.0014326601700436234,"c":0.0014331178045520947,"v":0},{"ts":1789767300000,"o":0.0014321255853140715,"h":0.001503939424200268,"l":0.0014321255853140715,"c":0.001503939424200268,"v":0},{"ts":1789767600000,"o":0.001503939424200268,"h":0.0015057228105103341,"l":0.0014922236703017837,"c":0.0014922236703017837,"v":0},{"ts":1789767900000,"o":0.0014922236703017837,"h":0.0015124181328739722,"l":0.0014902069437758467,"c":0.0015124181328739722,"v":0},{"ts":1789768200000,"o":0.0015124181328739722,"h":0.0015124181328739722,"l":0.0015099366941999988,"c":0.0015099366941999988,"v":0},{"ts":1789768500000,"o":0.0015004696188878732,"h":0.0015004696188878732,"l":0.001499723952843009,"c":0.001499723952843009,"v":0},{"ts":1789768800000,"o":0.0015167222060674436,"h":0.0015263157117846465,"l":0.0015167222060674436,"c":0.0015263157117846465,"v":0},{"ts":1789769100000,"o":0.0015125835281845654,"h":0.0015280918802311118,"l":0.0015111187333806543,"c":0.0015111187333806543,"v":0},{"ts":1789769400000,"o":0.0015105213178034237,"h":0.0015105213178034237,"l":0.001507762882471802,"c":0.001507762882471802,"v":0},{"ts":1789769700000,"o":0.0015121179699928212,"h":0.0015135452023470213,"l":0.0015121179699928212,"c":0.0015135452023470213,"v":0},{"ts":1789770000000,"o":0.0015114695441167934,"h":0.0015444016559245754,"l":0.0015114695441167934,"c":0.0015444016559245754,"v":0},{"ts":1789770300000,"o":0.0015444016559245754,"h":0.0015444290415543025,"l":0.0015444016559245754,"c":0.0015444245670384142,"v":0},{"ts":1789770600000,"o":0.0015444245670384142,"h":0.0015444245670384142,"l":0.0015389396149751674,"c":0.0015389396149751674,"v":0},{"ts":1789770900000,"o":0.0015389396149751674,"h":0.0015389396149751674,"l":0.001521537047363563,"c":0.001521537047363563,"v":0},{"ts":1789771200000,"o":0.001521537047363563,"h":0.001521537047363563,"l":0.0015139227924230786,"c":0.0015139227924230786,"v":0},{"ts":1789771500000,"o":0.001514261458460833,"h":0.0015211295164342215,"l":0.001514261458460833,"c":0.0015211295164342215,"v":0},{"ts":1789771800000,"o":0.0015641374985964948,"h":0.0015641374985964948,"l":0.001563868072845067,"c":0.001563868072845067,"v":0},{"ts":1789772100000,"o":0.0015702429235691295,"h":0.0015702429235691295,"l":0.0015542852122208955,"c":0.0015688734751086388,"v":0},{"ts":1789772400000,"o":0.001570809785820361,"h":0.0015739841127755394,"l":0.001570809785820361,"c":0.0015739841127755394,"v":0},{"ts":1789772700000,"o":0.0015743206150874043,"h":0.0015765758730414854,"l":0.0015743206150874043,"c":0.0015765758730414854,"v":0},{"ts":1789773000000,"o":0.001574739406932833,"h":0.001574739406932833,"l":0.001565479880046312,"c":0.0015741089259090507,"v":0},{"ts":1789773300000,"o":0.0015741089259090507,"h":0.0016091449028847768,"l":0.0015741089259090507,"c":0.0015808756830684798,"v":0},{"ts":1789773600000,"o":0.0015808756830684798,"h":0.0016097735251736026,"l":0.0015808756830684798,"c":0.0016097735251736026,"v":0},{"ts":1789773900000,"o":0.0015862002736623864,"h":0.0016092064698339462,"l":0.0015862002736623864,"c":0.0016092064698339462,"v":0},{"ts":1789774200000,"o":0.0015826598714920764,"h":0.0016047317177044697,"l":0.0015826598714920764,"c":0.0016047317177044697,"v":0},{"ts":1789774500000,"o":0.0016033989888073713,"h":0.0016033989888073713,"l":0.0015487199067852505,"c":0.0015487199067852505,"v":0},{"ts":1789774800000,"o":0.0015443500445639859,"h":0.0015457285797191391,"l":0.0015443500445639859,"c":0.0015457285797191391,"v":0},{"ts":1789775100000,"o":0.0015449672756980926,"h":0.0015449672756980926,"l":0.00154470656138103,"c":0.00154470656138103,"v":0},{"ts":1789775400000,"o":0.0015457747178592403,"h":0.0015457747178592403,"l":0.001532782223447136,"c":0.001532782223447136,"v":0},{"ts":1789775700000,"o":0.001532782223447136,"h":0.0015399292551624205,"l":0.001532782223447136,"c":0.0015399292551624205,"v":0},{"ts":1789776000000,"o":0.0015399292551624205,"h":0.0015425196936121436,"l":0.0015399292551624205,"c":0.0015425196936121436,"v":0},{"ts":1789776300000,"o":0.0015425196936121436,"h":0.0015425196936121436,"l":0.001539905128116174,"c":0.001539905128116174,"v":0},{"ts":1789776600000,"o":0.001539905128116174,"h":0.0015410674455549258,"l":0.001539905128116174,"c":0.0015410674455549258,"v":0},{"ts":1789776900000,"o":0.0015417502934383302,"h":0.0015436370243311665,"l":0.0015417502934383302,"c":0.0015436370243311665,"v":0},{"ts":1789777200000,"o":0.001564640448809553,"h":0.001564640448809553,"l":0.0015480231393273963,"c":0.0015480231393273963,"v":0},{"ts":1789777500000,"o":0.0015452624931702177,"h":0.0015458791538991864,"l":0.0015452624931702177,"c":0.0015458791538991864,"v":0},{"ts":1789777800000,"o":0.0015469657420569007,"h":0.0015732610999621486,"l":0.0015469657420569007,"c":0.0015732610999621486,"v":0},{"ts":1789778100000,"o":0.001573248508691038,"h":0.0015746971731642485,"l":0.001573248508691038,"c":0.0015746971731642485,"v":0},{"ts":1789778400000,"o":0.0015660328208277033,"h":0.001574654610970921,"l":0.0015660328208277033,"c":0.001574654610970921,"v":0},{"ts":1789778700000,"o":0.001574654610970921,"h":0.001574654610970921,"l":0.001563606250012115,"c":0.001563606250012115,"v":0},{"ts":1789779000000,"o":0.001563606250012115,"h":0.0015761470351721744,"l":0.001563606250012115,"c":0.0015753870396664987,"v":0},{"ts":1789779300000,"o":0.0015753870396664987,"h":0.0015753870396664987,"l":0.0015736185520667137,"c":0.0015736185520667137,"v":0},{"ts":1789779600000,"o":0.0015684840567246436,"h":0.0015684840567246436,"l":0.0015642832853758977,"c":0.001566106669044796,"v":0},{"ts":1789779900000,"o":0.001566106669044796,"h":0.001566106669044796,"l":0.0015532148976480286,"c":0.0015532148976480286,"v":0},{"ts":1789780200000,"o":0.0015532148976480286,"h":0.0015532329279615389,"l":0.00155139605473428,"c":0.00155139605473428,"v":0},{"ts":1789780500000,"o":0.00155139605473428,"h":0.00155139605473428,"l":0.0015479493921121636,"c":0.0015479493921121636,"v":0},{"ts":1789780800000,"o":0.0015452918129291733,"h":0.0015452918129291733,"l":0.0015428067127473378,"c":0.0015428067127473378,"v":0},{"ts":1789781100000,"o":0.0015414088790093104,"h":0.001545216093629995,"l":0.0015414088790093104,"c":0.001545216093629995,"v":0},{"ts":1789781400000,"o":0.0015414608342626736,"h":0.0015423794973481908,"l":0.0015414608342626736,"c":0.0015423794973481908,"v":0},{"ts":1789781700000,"o":0.0015389876357623212,"h":0.0015389876357623212,"l":0.0015359588828541713,"c":0.0015359588828541713,"v":0},{"ts":1789782000000,"o":0.0015359588828541713,"h":0.0015376158941162062,"l":0.0015359588828541713,"c":0.0015376158941162062,"v":0},{"ts":1789782300000,"o":0.0015376158941162062,"h":0.0015376158941162062,"l":0.0015319144379986594,"c":0.0015349099288232456,"v":0},{"ts":1789782600000,"o":0.0015374846187768596,"h":0.0015374846187768596,"l":0.0015322719957359698,"c":0.0015322719957359698,"v":0},{"ts":1789782900000,"o":0.0015299251250769617,"h":0.0015305106048296429,"l":0.0015299251250769617,"c":0.0015305106048296429,"v":0},{"ts":1789783200000,"o":0.001528751542814641,"h":0.001528751542814641,"l":0.0015263573877812202,"c":0.0015263573877812202,"v":0},{"ts":1789783500000,"o":0.001526153355494916,"h":0.0015263215500838942,"l":0.001526153355494916,"c":0.0015263215500838942,"v":0},{"ts":1789783800000,"o":0.001530709783181366,"h":0.0015395393633593501,"l":0.001530709783181366,"c":0.0015395393633593501,"v":0},{"ts":1789784100000,"o":0.0015395393633593501,"h":0.0015456612384640394,"l":0.0015395393633593501,"c":0.0015456612384640394,"v":0},{"ts":1789784400000,"o":0.0015456612384640394,"h":0.0015456612384640394,"l":0.001534855840049117,"c":0.001534855840049117,"v":0},{"ts":1789784700000,"o":0.0015346906661688525,"h":0.0015354312781488484,"l":0.0015346906661688525,"c":0.0015354312781488484,"v":0},{"ts":1789785000000,"o":0.0015346609155017495,"h":0.0015346609155017495,"l":0.0015338200366976473,"c":0.0015338200366976473,"v":0},{"ts":1789785300000,"o":0.0015326089989674842,"h":0.0015370701654459915,"l":0.0015277341556815913,"c":0.0015370701654459915,"v":0},{"ts":1789785600000,"o":0.001536859921498642,"h":0.001536859921498642,"l":0.0015364250421894621,"c":0.0015364250421894621,"v":0},{"ts":1789785900000,"o":0.001536134262868756,"h":0.0015362956993554997,"l":0.0015361079462511119,"c":0.0015362956993554997,"v":0},{"ts":1789786200000,"o":0.0015362956993554997,"h":0.0015375031885590743,"l":0.0015362956993554997,"c":0.001536760784796475,"v":0},{"ts":1789786500000,"o":0.001536760784796475,"h":0.001536760784796475,"l":0.00153522521323768,"c":0.00153522521323768,"v":0},{"ts":1789786800000,"o":0.0015352635358116865,"h":0.0015352768923144132,"l":0.0015352635358116865,"c":0.0015352768923144132,"v":0},{"ts":1789787100000,"o":0.0015352638577031381,"h":0.0015352638577031381,"l":0.0015337544339746121,"c":0.0015337544339746121,"v":0},{"ts":1789787400000,"o":0.001535235996649682,"h":0.0015369208921552347,"l":0.0015292007108123871,"c":0.0015369208921552347,"v":0},{"ts":1789787700000,"o":0.0015323974742978462,"h":0.0015323974742978462,"l":0.0015259992876721796,"c":0.0015259992876721796,"v":0},{"ts":1789788000000,"o":0.0015242378060497882,"h":0.0015242378060497882,"l":0.0015167573475046406,"c":0.0015167573475046406,"v":0},{"ts":1789788300000,"o":0.0015167573475046406,"h":0.0015167573475046406,"l":0.0015154424480031763,"c":0.0015154424480031763,"v":0},{"ts":1789788600000,"o":0.0015154424480031763,"h":0.0015154424480031763,"l":0.0015130451166400155,"c":0.0015130451166400155,"v":0},{"ts":1789788900000,"o":0.0015188578307622884,"h":0.0015188578307622884,"l":0.0015174316489601379,"c":0.0015174316489601379,"v":0},{"ts":1789789200000,"o":0.0015200623178147064,"h":0.0015201999679183014,"l":0.0015153016535584822,"c":0.0015153016535584822,"v":0},{"ts":1789789500000,"o":0.00152894901393238,"h":0.00152894901393238,"l":0.0015156809478219957,"c":0.0015156809478219957,"v":0},{"ts":1789789800000,"o":0.0015173434929097545,"h":0.0015184071818070022,"l":0.0015173434929097545,"c":0.0015184071818070022,"v":0},{"ts":1789790100000,"o":0.001525889885513605,"h":0.001525889885513605,"l":0.0015082978298476988,"c":0.0015082978298476988,"v":0},{"ts":1789790400000,"o":0.0015082978298476988,"h":0.001515242065674923,"l":0.0015082978298476988,"c":0.0015152137004558212,"v":0},{"ts":1789790700000,"o":0.0015152137004558212,"h":0.0015287812843369738,"l":0.0015152137004558212,"c":0.0015287812843369738,"v":0},{"ts":1789791000000,"o":0.001528960182086622,"h":0.001538534634360316,"l":0.001528960182086622,"c":0.001538534634360316,"v":0},{"ts":1789791300000,"o":0.0015657859980069229,"h":0.0015657859980069229,"l":0.001563703107436039,"c":0.001564241026125036,"v":0},{"ts":1789791600000,"o":0.0015606932875039128,"h":0.0015764312912775545,"l":0.0015606932875039128,"c":0.0015764312912775545,"v":0},{"ts":1789791900000,"o":0.001562474316159128,"h":0.001562474316159128,"l":0.001555935871600687,"c":0.001555935871600687,"v":0},{"ts":1789792200000,"o":0.001555935871600687,"h":0.0015663949449807736,"l":0.001555935871600687,"c":0.0015635315409696696,"v":0},{"ts":1789792500000,"o":0.0015635315409696696,"h":0.0015635315409696696,"l":0.0015553119216658927,"c":0.0015553119216658927,"v":0},{"ts":1789792800000,"o":0.0015553119216658927,"h":0.0015553119216658927,"l":0.001545459712923638,"c":0.001545459712923638,"v":0},{"ts":1789793100000,"o":0.0015387174996740768,"h":0.0015466696307366225,"l":0.0015387174996740768,"c":0.0015466696307366225,"v":0},{"ts":1789793400000,"o":0.0015420894959320764,"h":0.0015420894959320764,"l":0.0015077458946544874,"c":0.0015077458946544874,"v":0},{"ts":1789793700000,"o":0.0015019823070763821,"h":0.00150740987468859,"l":0.0015019823070763821,"c":0.00150740987468859,"v":0},{"ts":1789794000000,"o":0.0015073185456012449,"h":0.0015073185456012449,"l":0.0015056807570620742,"c":0.0015064062781847008,"v":0},{"ts":1789794300000,"o":0.0015064062781847008,"h":0.001508169486952824,"l":0.0015064062781847008,"c":0.001508169486952824,"v":0},{"ts":1789794600000,"o":0.001508169486952824,"h":0.0015149227399973264,"l":0.001508169486952824,"c":0.001510286184582661,"v":0},{"ts":1789794900000,"o":0.00151363273212857,"h":0.00151363273212857,"l":0.0015136094287892773,"c":0.0015136094287892773,"v":0},{"ts":1789795200000,"o":0.0015035400713679808,"h":0.0015193495552808058,"l":0.0015035400713679808,"c":0.0015193495552808058,"v":0},{"ts":1789795500000,"o":0.0015202649140141932,"h":0.0015226148798468055,"l":0.0015202649140141932,"c":0.0015226148798468055,"v":0},{"ts":1789795800000,"o":0.0015213265398776544,"h":0.0015213265398776544,"l":0.0015199392355576588,"c":0.0015199392355576588,"v":0},{"ts":1789796100000,"o":0.0015199346800660824,"h":0.0015199346800660824,"l":0.0015158216887412427,"c":0.0015158216887412427,"v":0},{"ts":1789796400000,"o":0.0015158216887412427,"h":0.0015174881325518597,"l":0.0015135122750080598,"c":0.0015135122750080598,"v":0},{"ts":1789796700000,"o":0.0015135122750080598,"h":0.0015135122750080598,"l":0.0015080352770705766,"c":0.0015080352770705766,"v":0},{"ts":1789797000000,"o":0.001507049765685269,"h":0.001507631585871387,"l":0.001507049765685269,"c":0.001507631585871387,"v":0},{"ts":1789797300000,"o":0.001508116507380049,"h":0.001519900882729765,"l":0.001508116507380049,"c":0.001519900882729765,"v":0},{"ts":1789797600000,"o":0.001507773009023606,"h":0.00152252610136172,"l":0.001507773009023606,"c":0.00152252610136172,"v":0},{"ts":1789797900000,"o":0.0015087427373211655,"h":0.0015087427373211655,"l":0.0015062239013785739,"c":0.0015062239013785739,"v":0},{"ts":1789798200000,"o":0.001506866459059028,"h":0.001519497220095,"l":0.0015062068201085242,"c":0.0015062068201085242,"v":0},{"ts":1789798500000,"o":0.0015062068201085242,"h":0.001506824359823623,"l":0.0015043280002232763,"c":0.001506824359823623,"v":0},{"ts":1789798800000,"o":0.001506824359823623,"h":0.0015068499841729038,"l":0.0015049331946885914,"c":0.0015049331946885914,"v":0},{"ts":1789799100000,"o":0.0015358980807073839,"h":0.0015358980807073839,"l":0.0015327779789130191,"c":0.0015327779789130191,"v":0},{"ts":1789799400000,"o":0.0015300815805143124,"h":0.0015314919724901828,"l":0.0015300815805143124,"c":0.001531469751008221,"v":0},{"ts":1789799700000,"o":0.0015316064648722809,"h":0.0015317716458457587,"l":0.0015316064648722809,"c":0.0015317716458457587,"v":0},{"ts":1789800000000,"o":0.0015322169925501366,"h":0.0015390771223898268,"l":0.0015322169925501366,"c":0.0015390771223898268,"v":0},{"ts":1789800300000,"o":0.0015403476649438821,"h":0.0015403476649438821,"l":0.0015321810737521993,"c":0.0015322326418827938,"v":0},{"ts":1789800600000,"o":0.0015322326418827938,"h":0.0015322326418827938,"l":0.0015319212906680178,"c":0.0015319212906680178,"v":0},{"ts":1789800900000,"o":0.0015319212906680178,"h":0.0015319212906680178,"l":0.0015136160420636334,"c":0.0015179091431323473,"v":0},{"ts":1789801200000,"o":0.0015179091431323473,"h":0.0015179091431323473,"l":0.001502606981640562,"c":0.001502606981640562,"v":0},{"ts":1789801500000,"o":0.001503559923496268,"h":0.0015183215599167575,"l":0.001503559923496268,"c":0.0015183215599167575,"v":0},{"ts":1789801800000,"o":0.0015183078739461058,"h":0.0015211927990238067,"l":0.0015183078739461058,"c":0.0015211927990238067,"v":0},{"ts":1789802100000,"o":0.001503849458804174,"h":0.0015285687678220977,"l":0.001503849458804174,"c":0.0015285687678220977,"v":0},{"ts":1789802400000,"o":0.0015044826121791389,"h":0.0015044826121791389,"l":0.0014950729707443107,"c":0.0014950729707443107,"v":0},{"ts":1789802700000,"o":0.0014949727572170484,"h":0.0014949727572170484,"l":0.001490442349893688,"c":0.001490442349893688,"v":0},{"ts":1789803000000,"o":0.0014721765055139852,"h":0.0014721765055139852,"l":0.0014698288343240088,"c":0.0014698288343240088,"v":0},{"ts":1789803300000,"o":0.0014729121517063236,"h":0.001501281312233821,"l":0.0014714823542183273,"c":0.001501281312233821,"v":0},{"ts":1789803600000,"o":0.001482063493680435,"h":0.001482063493680435,"l":0.0014813038392466412,"c":0.0014813038392466412,"v":0},{"ts":1789803900000,"o":0.0014800153166754414,"h":0.0014810565153424806,"l":0.0014800153166754414,"c":0.0014810565153424806,"v":0},{"ts":1789804200000,"o":0.0014843158060899922,"h":0.0014843158060899922,"l":0.0014838155748292197,"c":0.0014838155748292197,"v":0},{"ts":1789804500000,"o":0.001484268772755939,"h":0.0014970900932019522,"l":0.001484268772755939,"c":0.0014970900932019522,"v":0},{"ts":1789804800000,"o":0.0014970900932019522,"h":0.0014970900932019522,"l":0.001486902162669963,"c":0.001486902162669963,"v":0},{"ts":1789805100000,"o":0.001486902162669963,"h":0.001486902162669963,"l":0.001485626078600088,"c":0.001485626078600088,"v":0},{"ts":1789805400000,"o":0.001485626078600088,"h":0.0014942936174037538,"l":0.0014843521666937462,"c":0.0014942936174037538,"v":0},{"ts":1789805700000,"o":0.0015322216760511361,"h":0.0015322216760511361,"l":0.001517704612117133,"c":0.001517704612117133,"v":0},{"ts":1789806000000,"o":0.0015316292205366626,"h":0.0015344351066840648,"l":0.0015316292205366626,"c":0.0015344351066840648,"v":0},{"ts":1789806300000,"o":0.0015391198137541275,"h":0.0015391198137541275,"l":0.0015354369216376085,"c":0.0015354369216376085,"v":0},{"ts":1789806600000,"o":0.0015354128589003266,"h":0.001536793583923305,"l":0.0015354128589003266,"c":0.001536793583923305,"v":0},{"ts":1789806900000,"o":0.0015372702845596435,"h":0.001543360644488561,"l":0.0015372702845596435,"c":0.001543360644488561,"v":0},{"ts":1789807200000,"o":0.0015435500830945398,"h":0.0015472898438167904,"l":0.0015403529066956865,"c":0.0015403529066956865,"v":0},{"ts":1789807500000,"o":0.0015403529066956865,"h":0.0015505658186734511,"l":0.0015403529066956865,"c":0.0015505658186734511,"v":0},{"ts":1789807800000,"o":0.0015505658186734511,"h":0.0015505658186734511,"l":0.0015472688754227374,"c":0.0015505544597623233,"v":0},{"ts":1789808100000,"o":0.0015505544597623233,"h":0.0015508903587889632,"l":0.0015505544597623233,"c":0.001550559429016613,"v":0},{"ts":1789808400000,"o":0.001550559429016613,"h":0.001550559429016613,"l":0.001513988077280965,"c":0.001513988077280965,"v":0},{"ts":1789808700000,"o":0.001513060370240867,"h":0.0015131438125269461,"l":0.001513060370240867,"c":0.0015131438125269461,"v":0},{"ts":1789809000000,"o":0.0015143036145388714,"h":0.001515391371937077,"l":0.0015143036145388714,"c":0.001515391371937077,"v":0},{"ts":1789809300000,"o":0.001510083357831207,"h":0.001510083357831207,"l":0.0014964758964509275,"c":0.0014964758964509275,"v":0}],"trades":[],"hist":[{"ts":1788710314381,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":514,"sells24":647,"vol24":155226.92,"liq":124521.23,"fdv":2215897,"price":0.002215,"boosts":0},{"ts":1788718199448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":514,"sells24":672,"vol24":167729.21,"liq":131509.93,"fdv":2452105,"price":0.002452,"boosts":0},{"ts":1788726941708,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":495,"sells24":633,"vol24":163361.63,"liq":133745.72,"fdv":2516028,"price":0.002516,"boosts":0},{"ts":1788734254649,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":513,"sells24":614,"vol24":175535.17,"liq":130027.07,"fdv":2382286,"price":0.002382,"boosts":0},{"ts":1788741786304,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":605,"vol24":172312.56,"liq":129113.5,"fdv":2317025,"price":0.002317,"boosts":0},{"ts":1788750747538,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":490,"sells24":616,"vol24":176164.27,"liq":122344.73,"fdv":2114429,"price":0.002114,"boosts":0},{"ts":1788759676119,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":463,"sells24":603,"vol24":170352.01,"liq":119896.87,"fdv":2057023,"price":0.002057,"boosts":0},{"ts":1788766917045,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":376,"sells24":450,"vol24":128291.8,"liq":124696,"fdv":2233346,"price":0.002233,"boosts":0},{"ts":1788776415135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":355,"sells24":432,"vol24":121562.73,"liq":127907.81,"fdv":2332878,"price":0.002332,"boosts":0},{"ts":1788785121217,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":349,"vol24":95003.51,"liq":125463.01,"fdv":2229567,"price":0.002229,"boosts":0},{"ts":1788793788787,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":282,"vol24":67768.32,"liq":122217.44,"fdv":2128531,"price":0.002128,"boosts":0},{"ts":1788801458760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":274,"vol24":65103.71,"liq":111855,"fdv":1788617,"price":0.001788,"boosts":0},{"ts":1788809416564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":290,"vol24":66619.91,"liq":115559.95,"fdv":1860866,"price":0.00186,"boosts":0},{"ts":1788818172489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":286,"vol24":70741.04,"liq":114313.86,"fdv":1824131,"price":0.001824,"boosts":0},{"ts":1788826605857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":264,"vol24":49572.82,"liq":113450.25,"fdv":1819414,"price":0.001819,"boosts":0},{"ts":1788834080608,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":275,"vol24":54610.57,"liq":108350.97,"fdv":1656959,"price":0.001656,"boosts":0},{"ts":1788842718381,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":264,"vol24":52733.95,"liq":102273.81,"fdv":1532408,"price":0.001532,"boosts":0},{"ts":1788851828212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":279,"sells24":257,"vol24":50144.81,"liq":101952.29,"fdv":1568026,"price":0.001568,"boosts":0},{"ts":1788859048495,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":249,"vol24":47684.02,"liq":104739.7,"fdv":1636532,"price":0.001636,"boosts":0},{"ts":1788867913526,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":249,"vol24":47987.01,"liq":103269.14,"fdv":1599498,"price":0.001599,"boosts":0},{"ts":1788876713591,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":240,"vol24":49167.23,"liq":106747.68,"fdv":1715841,"price":0.001715,"boosts":0},{"ts":1788885199804,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":285,"sells24":233,"vol24":48856.33,"liq":98816.87,"fdv":1446298,"price":0.001446,"boosts":0},{"ts":1788894394282,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":211,"vol24":38124.71,"liq":101404.61,"fdv":1531163,"price":0.001531,"boosts":0},{"ts":1788902312915,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":251,"sells24":218,"vol24":36604.47,"liq":102617.68,"fdv":1564409,"price":0.001564,"boosts":0},{"ts":1788909844198,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":247,"sells24":215,"vol24":34856.17,"liq":102206.59,"fdv":1558108,"price":0.001558,"boosts":0},{"ts":1788918996392,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":197,"vol24":30916.41,"liq":102575.81,"fdv":1556982,"price":0.001556,"boosts":0},{"ts":1788927212384,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":180,"vol24":26419.31,"liq":101777.81,"fdv":1549086,"price":0.001549,"boosts":0},{"ts":1788935103454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":172,"vol24":26100.45,"liq":105469.32,"fdv":1624814,"price":0.001624,"boosts":0},{"ts":1788943782655,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":158,"vol24":24691.83,"liq":107388.32,"fdv":1668224,"price":0.001668,"boosts":0},{"ts":1788952090141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":158,"vol24":24922.46,"liq":107383.26,"fdv":1678020,"price":0.001678,"boosts":0},{"ts":1788960438030,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":154,"sells24":160,"vol24":24575.86,"liq":108801.55,"fdv":1706479,"price":0.001706,"boosts":0},{"ts":1788968642657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":177,"vol24":20391.35,"liq":109642.97,"fdv":1771975,"price":0.001771,"boosts":0},{"ts":1788976774028,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":165,"vol24":15300.6,"liq":109990.36,"fdv":1789799,"price":0.001789,"boosts":0},{"ts":1788985203315,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":138,"vol24":12724.57,"liq":107940.75,"fdv":1758127,"price":0.001758,"boosts":0},{"ts":1788994048915,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":142,"vol24":12760.9,"liq":103943.94,"fdv":1678434,"price":0.001678,"boosts":0},{"ts":1789002394288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":143,"vol24":14447.02,"liq":100727.89,"fdv":1584046,"price":0.001584,"boosts":0},{"ts":1789011170707,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":137,"vol24":12357.18,"liq":101668.3,"fdv":1604499,"price":0.001604,"boosts":0},{"ts":1789019358992,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":149,"vol24":13381.32,"liq":102857.12,"fdv":1649484,"price":0.001649,"boosts":0},{"ts":1789028133259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":143,"vol24":12901.73,"liq":99945.41,"fdv":1608442,"price":0.001608,"boosts":0},{"ts":1789037071737,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":147,"vol24":13633.33,"liq":97866.14,"fdv":1571238,"price":0.001571,"boosts":0},{"ts":1789045244261,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":146,"vol24":17917.32,"liq":91358.2,"fdv":1364990,"price":0.001364,"boosts":0},{"ts":1789053454179,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":137,"vol24":18870.42,"liq":94573.59,"fdv":1458329,"price":0.001458,"boosts":0},{"ts":1789063131155,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":113,"vol24":17077.77,"liq":94484.05,"fdv":1466401,"price":0.001466,"boosts":0},{"ts":1789071708640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":105,"vol24":16768.36,"liq":96032.98,"fdv":1486338,"price":0.001486,"boosts":0},{"ts":1789081618138,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":96,"vol24":15166.98,"liq":95603.12,"fdv":1484744,"price":0.001484,"boosts":0},{"ts":1789089104840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":135,"vol24":18321.5,"liq":94671.98,"fdv":1478590,"price":0.001478,"boosts":0},{"ts":1789098705711,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":183,"vol24":24869.05,"liq":100152.37,"fdv":1675258,"price":0.001675,"boosts":0},{"ts":1789105787777,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":173,"vol24":23182.58,"liq":101777.61,"fdv":1704360,"price":0.001704,"boosts":0},{"ts":1789112026738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":178,"vol24":24580.56,"liq":100084.98,"fdv":1638331,"price":0.001638,"boosts":0},{"ts":1789121614772,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":172,"vol24":23621.31,"liq":99247.97,"fdv":1619498,"price":0.001619,"boosts":0},{"ts":1789131718230,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":164,"vol24":18931.57,"liq":102470.31,"fdv":1686356,"price":0.001686,"boosts":0},{"ts":1789141620149,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":154,"vol24":16158.86,"liq":106853.78,"fdv":1766887,"price":0.001766,"boosts":0},{"ts":1789153636222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":173,"vol24":20634.96,"liq":95429.2,"fdv":1498210,"price":0.001498,"boosts":0},{"ts":1789163841473,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":191,"vol24":24082.92,"liq":95489.45,"fdv":1502100,"price":0.001502,"boosts":0},{"ts":1789172749317,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":159,"vol24":22048.97,"liq":94763.67,"fdv":1473587,"price":0.001473,"boosts":0},{"ts":1789182972757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":109,"vol24":15056.45,"liq":95443.33,"fdv":1486531,"price":0.001486,"boosts":0},{"ts":1789192558692,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":99,"vol24":15354.39,"liq":97011.11,"fdv":1538976,"price":0.001538,"boosts":0},{"ts":1789202736923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":101,"vol24":16365.68,"liq":95972.73,"fdv":1497733,"price":0.001497,"boosts":0},{"ts":1789213496349,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":105,"vol24":17005.32,"liq":95532.85,"fdv":1482126,"price":0.001482,"boosts":0},{"ts":1789223074448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":99,"vol24":17156.53,"liq":95692.77,"fdv":1494227,"price":0.001494,"boosts":0},{"ts":1789234210634,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":96,"vol24":14594.66,"liq":95518.17,"fdv":1489804,"price":0.001489,"boosts":0},{"ts":1789245069256,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":69,"vol24":9177.41,"liq":94186.57,"fdv":1464521,"price":0.001464,"boosts":0},{"ts":1789254261584,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":69,"vol24":8446.79,"liq":94163.73,"fdv":1462826,"price":0.001462,"boosts":0},{"ts":1789265313944,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":68,"vol24":8982.37,"liq":93556.67,"fdv":1444259,"price":0.001444,"boosts":0},{"ts":1789275505511,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":73,"vol24":8289.14,"liq":93045.37,"fdv":1437904,"price":0.001437,"boosts":0},{"ts":1789285191810,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":67,"vol24":6252.97,"liq":93246.49,"fdv":1439949,"price":0.001439,"boosts":0},{"ts":1789295651268,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":64,"vol24":5330.74,"liq":93205.47,"fdv":1446146,"price":0.001446,"boosts":0},{"ts":1789305164870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":65,"vol24":5820.14,"liq":92541.34,"fdv":1430365,"price":0.00143,"boosts":0},{"ts":1789316149398,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":59,"vol24":5942.3,"liq":94689.14,"fdv":1485283,"price":0.001485,"boosts":0},{"ts":1789326102332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":56,"vol24":6240.56,"liq":95880.1,"fdv":1495370,"price":0.001495,"boosts":0},{"ts":1789334567332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":76,"vol24":8092.51,"liq":96253.67,"fdv":1522758,"price":0.001522,"boosts":0},{"ts":1789344370706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":72,"vol24":7207.23,"liq":92699.42,"fdv":1449594,"price":0.001449,"boosts":0},{"ts":1789355375254,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":72,"vol24":8149.65,"liq":97376.73,"fdv":1545860,"price":0.001545,"boosts":0},{"ts":1789365036797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":88,"vol24":8864.59,"liq":98416.32,"fdv":1576604,"price":0.001576,"boosts":0},{"ts":1789375460301,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":108,"vol24":11027.13,"liq":96105.51,"fdv":1517996,"price":0.001517,"boosts":0},{"ts":1789386534016,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":106,"vol24":11934.33,"liq":95115.86,"fdv":1479963,"price":0.001479,"boosts":0},{"ts":1789398491973,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":114,"vol24":14173.1,"liq":91933.39,"fdv":1404294,"price":0.001404,"boosts":0},{"ts":1789410823912,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":151,"vol24":15763.12,"liq":97366.72,"fdv":1551304,"price":0.001551,"boosts":0},{"ts":1789420671047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":144,"vol24":15715.93,"liq":98156.46,"fdv":1574032,"price":0.001574,"boosts":0},{"ts":1789430998629,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":149,"vol24":15332.47,"liq":96939.21,"fdv":1555821,"price":0.001555,"boosts":0},{"ts":1789441335767,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":147,"vol24":14460.18,"liq":96217,"fdv":1534973,"price":0.001534,"boosts":0},{"ts":1789454683472,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":120,"vol24":13818.88,"liq":93401.04,"fdv":1456149,"price":0.001456,"boosts":0},{"ts":1789467056827,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":122,"vol24":12695.74,"liq":90305.99,"fdv":1396005,"price":0.001396,"boosts":0},{"ts":1789477830475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":151,"vol24":14273.44,"liq":92264.21,"fdv":1464973,"price":0.001464,"boosts":0},{"ts":1789489184323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":156,"vol24":11946.89,"liq":92568.89,"fdv":1489976,"price":0.001489,"boosts":0},{"ts":1789499102694,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":125,"vol24":9907.61,"liq":89885.69,"fdv":1423190,"price":0.001423,"boosts":0},{"ts":1789510959631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":116,"vol24":8384.24,"liq":88841,"fdv":1398887,"price":0.001398,"boosts":0},{"ts":1789523096089,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":127,"vol24":10146.57,"liq":88719.12,"fdv":1394410,"price":0.001394,"boosts":0},{"ts":1789535519765,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":136,"vol24":12000.28,"liq":88340.64,"fdv":1356329,"price":0.001356,"boosts":0},{"ts":1789546538559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":136,"vol24":10751.8,"liq":88472.89,"fdv":1364282,"price":0.001364,"boosts":0},{"ts":1789557362322,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":120,"vol24":9429.3,"liq":89595.23,"fdv":1388585,"price":0.001388,"boosts":0},{"ts":1789567561841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":116,"vol24":9417.65,"liq":91306.33,"fdv":1408936,"price":0.001408,"boosts":0},{"ts":1789578620624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":159,"vol24":15069.61,"liq":92586.23,"fdv":1463371,"price":0.001463,"boosts":0},{"ts":1789590176299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":153,"vol24":14801.61,"liq":93672.03,"fdv":1497447,"price":0.001497,"boosts":0},{"ts":1789600471803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":192,"vol24":22310.48,"liq":96686.4,"fdv":1614617,"price":0.001614,"boosts":0},{"ts":1789611039953,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":198,"vol24":21266.59,"liq":101824.31,"fdv":1735263,"price":0.001735,"boosts":0},{"ts":1789620494921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":191,"vol24":21398.87,"liq":98208.33,"fdv":1622492,"price":0.001622,"boosts":0},{"ts":1789634095969,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":189,"vol24":21471.02,"liq":96969.35,"fdv":1598210,"price":0.001598,"boosts":0},{"ts":1789646010062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":187,"vol24":23945.86,"liq":93948.38,"fdv":1488030,"price":0.001488,"boosts":0},{"ts":1789663283980,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":154,"vol24":24989.78,"liq":95307.35,"fdv":1493639,"price":0.001493,"boosts":0},{"ts":1789674368213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":180,"vol24":30482.93,"liq":103482.73,"fdv":1751001,"price":0.001751,"boosts":0},{"ts":1789685141211,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":141,"vol24":24768.34,"liq":98674.39,"fdv":1612662,"price":0.001612,"boosts":0},{"ts":1789695387454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":139,"vol24":25431.57,"liq":99708.05,"fdv":1621342,"price":0.001621,"boosts":0},{"ts":1789707933008,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":128,"vol24":23416.99,"liq":101507.23,"fdv":1628967,"price":0.001628,"boosts":0},{"ts":1789719426753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":128,"vol24":22547.95,"liq":102330.5,"fdv":1658452,"price":0.001658,"boosts":0},{"ts":1789731674781,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":139,"vol24":22737.81,"liq":99771.52,"fdv":1586990,"price":0.001586,"boosts":0},{"ts":1789743442496,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":129,"vol24":20198.99,"liq":100624.78,"fdv":1580302,"price":0.00158,"boosts":0},{"ts":1789755803025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":118,"vol24":19533.91,"liq":103972.33,"fdv":1686401,"price":0.001686,"boosts":0},{"ts":1789766113937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":132,"vol24":28317.98,"liq":97126.08,"fdv":1449206,"price":0.001449,"boosts":0},{"ts":1789778014226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":156,"vol24":29658.48,"liq":102218.97,"fdv":1591217,"price":0.001591,"boosts":0},{"ts":1789788972960,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":161,"vol24":29578.7,"liq":98950.84,"fdv":1532979,"price":0.001532,"boosts":0},{"ts":1789799974565,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":153,"vol24":28848.23,"liq":98114.49,"fdv":1520274,"price":0.00152,"boosts":0}],"live":{"price":0.0014807212452444196,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.001488,"token":"monad_0x350035555e10d9afaf1566aaebfced5ba6c27777","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-11-25T23:20:03Z","fdv_usd":1488539,"market_cap_usd":1488539,"price_change_percentage":{"m5":null,"h1":-1.21,"h6":-3.85,"h24":-11.86},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":5,"sells":6,"buyers":null,"sellers":null},"h6":{"buys":15,"sells":23,"buyers":null,"sellers":null},"h24":{"buys":129,"sells":156,"buyers":null,"sellers":null}},"volume_usd":{"m5":0.08,"h1":1068.52,"h6":2136.9,"h24":29543.25},"reserve_in_usd":98159.03,"pool_name":"CHOG / MON","dex":"nad-fun-monad","chain":"monad","pairs":14,"url":"https://dexscreener.com/monad/0x116e7d070f1888b81e1e0324f56d6746b2d7d8f1"},"tok":{"name":"Chog","image_url":"https://cdn.dexscreener.com/cms/images/b03e5c2b8ff565dda2305018e014490853afa4c43e4ef66ff7aeaa0f0b69110d?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.001674436821380125],[1789723374558,0.0016756904947176773],[1789723466219,0.0016754265376038855],[1789723555854,0.0016754265376038855],[1789723646834,0.0016758476616092084],[1789723739517,0.0016733732383817914],[1789723830897,0.0016733732383817914],[1789723923118,0.0016728658932572851],[1789724015210,0.0016724910845602153],[1789724105420,0.0016724910845602153],[1789724195696,0.0016717429754496884],[1789724285213,0.001669013639238381],[1789724376278,0.001669013639238381],[1789724468937,0.0016670863405271468],[1789724558129,0.0016702763551124367],[1789724647725,0.0016702763551124367],[1789724739096,0.0016860781451561785],[1789724831427,0.0017077286432035065],[1789724924719,0.0017077286432035065],[1789725015940,0.0017119818781589132],[1789725105850,0.0017087599436326993],[1789725195490,0.0017087599436326993],[1789725284862,0.0016715458020484376],[1789725377153,0.0016726948869962232],[1789725465452,0.0016726948869962232],[1789725557242,0.0016689864856729627],[1789725651445,0.001669734765732313],[1789725741321,0.001669734765732313],[1789725831627,0.0016691679038859351],[1789725922170,0.0016701858865788076],[1789726012817,0.0016701858865788076],[1789726102198,0.0016695533969910544],[1789726193891,0.0016705126412135927],[1789726285103,0.0016705126412135927],[1789726377133,0.001669909528502434],[1789726468873,0.0016683702980246596],[1789726561584,0.0016683702980246596],[1789726661751,0.0016664975517166716],[1789726752512,0.001668604294791574],[1789726845693,0.001668604294791574],[1789726938505,0.0016704109488216606],[1789727031518,0.0016703779707584042],[1789727122305,0.0016703779707584042],[1789727212967,0.0016706949333700554],[1789727305590,0.001700568187037179],[1789727397151,0.0017010324004364827],[1789727491267,0.0017010324004364827],[1789727584304,0.0017004215371334299],[1789727675073,0.001701677205959933],[1789727767017,0.001701677205959933],[1789727858355,0.0017016737566031281],[1789727950761,0.0017016625675176432],[1789728041363,0.0017016625675176432],[1789728130274,0.0016996345952574857],[1789728219953,0.001705068097189613],[1789728312835,0.001705068097189613],[1789728402392,0.0017042455118146736],[1789728493127,0.0017037191179095181],[1789728583274,0.0017037191179095181],[1789728678488,0.001703104900707901],[1789728770012,0.001697780637460748],[1789728862919,0.001697780637460748],[1789728952119,0.0017041359165504287],[1789729043608,0.0016938610852398118],[1789729135359,0.0016938610852398118],[1789729228053,0.0016896452615865274],[1789729320985,0.001668392345963247],[1789729410756,0.001668392345963247],[1789729502655,0.0016684628757764248],[1789729594563,0.001668590960753743],[1789729685772,0.001668590960753743],[1789729776370,0.0016610904223120365],[1789729870315,0.00164244062945523],[1789729959172,0.00164244062945523],[1789730050372,0.0016494527332304467],[1789730143723,0.0016364431951392804],[1789730235698,0.0016364431951392804],[1789730326747,0.00163271869192868],[1789730417735,0.0016022466546840592],[1789730509169,0.0016022466546840592],[1789730600109,0.001597666540126507],[1789730691421,0.0015972720630262362],[1789730782240,0.0015972720630262362],[1789730870839,0.0015972982904712807],[1789730962231,0.0015966497617396407],[1789731051669,0.0015966497617396407],[1789731143013,0.001596935313233224],[1789731234602,0.0015965551786451479],[1789731325761,0.0015965551786451479],[1789731416289,0.0016016559253806766],[1789731507585,0.001601130603584206],[1789731598490,0.0016044705017096079],[1789731690576,0.0016044705017096079],[1789731780427,0.0016072438367506236],[1789731874565,0.0016079158531003908],[1789731963829,0.0016079158531003908],[1789732054875,0.001599232351113199],[1789732146660,0.0016015849831994243],[1789732236690,0.0016015849831994243],[1789732329125,0.0016085719134248419],[1789732419178,0.0016087914964897602],[1789732510943,0.0016087914964897602],[1789732601693,0.0016085588355324947],[1789732695288,0.0016017352941052104],[1789732785365,0.0016017352941052104],[1789732877479,0.0016052514021112233],[1789732970482,0.0016085737970192194],[1789733060684,0.0016085737970192194],[1789733152654,0.0016079575262271095],[1789733244248,0.001601411811779327],[1789733334801,0.001601411811779327],[1789733430207,0.0015989971021567546],[1789733521118,0.001598423730248352],[1789733613333,0.001598423730248352],[1789733704114,0.0015973025935492058],[1789733792858,0.0015992699116751132],[1789733888732,0.0015992699116751132],[1789733980094,0.0015982418039833543],[1789734071248,0.0015972997251074298],[1789734161713,0.0015972997251074298],[1789734253837,0.001596088693076081],[1789734345818,0.001597989413291873],[1789734444605,0.001597989413291873],[1789734535849,0.0015231379864452622],[1789734625005,0.0014530699268504067],[1789734715094,0.0014530699268504067],[1789734805626,0.001452696223498116],[1789734894108,0.001453144610431245],[1789734984195,0.001453144610431245],[1789735074348,0.0014550225081307532],[1789735168360,0.0014568492008565444],[1789735260570,0.0014568492008565444],[1789735352032,0.0014586544165617727],[1789735441482,0.001459121546921852],[1789735532973,0.001459121546921852],[1789735623132,0.0014369702422852616],[1789735714577,0.0014547764547026734],[1789735805348,0.0014387333499083653],[1789735897047,0.0014387333499083653],[1789735987528,0.0014577791933493556],[1789736080079,0.0014797887685578178],[1789736169539,0.0014797887685578178],[1789736260958,0.0014793396171580027],[1789736354122,0.0014775213202179456],[1789736451284,0.0014775213202179456],[1789736545706,0.0014787979209970562],[1789736636726,0.0014846303823130424],[1789736727596,0.0014846303823130424],[1789736819630,0.0014843184559738115],[1789736913218,0.00148496242045163],[1789737003042,0.001485124406509825],[1789737093563,0.001485124406509825],[1789737186038,0.001485106783664046],[1789737276404,0.0015015632136592201],[1789737367454,0.0015015632136592201],[1789737459836,0.0015020523502283834],[1789737551972,0.0015122704377423636],[1789737640197,0.0015122704377423636],[1789737732325,0.0015123348758479746],[1789737825460,0.0015123493085135175],[1789737919320,0.0015123493085135175],[1789738010488,0.001512363718663627],[1789738102823,0.0015122786909949068],[1789738192524,0.0015122786909949068],[1789738285696,0.0014997384736906883],[1789738377548,0.001478889356583742],[1789738467752,0.001478889356583742],[1789738557367,0.001480665120214386],[1789738651225,0.0014810330001703356],[1789738744591,0.0014810330001703356],[1789738836392,0.0014940533791822819],[1789738927894,0.0014988226329113526],[1789739020699,0.0014988226329113526],[1789739113957,0.0015091834582278503],[1789739205317,0.0015136109537248106],[1789739295942,0.0015136109537248106],[1789739386652,0.0015138560131207645],[1789739478835,0.0015184756608634105],[1789739574845,0.0015184756608634105],[1789739664838,0.0015232994376655179],[1789739755748,0.0015266370733427177],[1789739848713,0.0015266370733427177],[1789739939758,0.001522863923183269],[1789740032791,0.0015057158435144845],[1789740126553,0.0015057158435144845],[1789740218571,0.0015046117440230555],[1789740309579,0.001501484124665202],[1789740402427,0.001501484124665202],[1789740489642,0.0015173140101390917],[1789740577776,0.0015167134022999603],[1789740664776,0.0015167134022999603],[1789740751461,0.0015392914374192151],[1789740838259,0.001541023181063904],[1789740932835,0.001541023181063904],[1789741027938,0.0015465595873564602],[1789741119555,0.00155410179818138],[1789741211120,0.00155410179818138],[1789741305576,0.0015409325845578462],[1789741398466,0.001589130365710647],[1789741491247,0.001589130365710647],[1789741583216,0.0015936849639769566],[1789741675003,0.0015760634887218177],[1789741769953,0.0015760634887218177],[1789741856341,0.0015890727209383147],[1789741945170,0.0015839261362866962],[1789742030259,0.0015839261362866962],[1789742118078,0.001582562243910298],[1789742209150,0.0015681261435792084],[1789742302572,0.0015681261435792084],[1789742395217,0.0015864424916923166],[1789742487636,0.0015714645253403414],[1789742579527,0.0015714645253403414],[1789742669527,0.0015731056965340938],[1789742759368,0.0015731705823418263],[1789742856533,0.0015731705823418263],[1789742948159,0.0015795237532439982],[1789743040086,0.0015917573382924557],[1789743135096,0.0015917573382924557],[1789743221014,0.001578745865631706],[1789743307697,0.0015964100490807867],[1789743395132,0.0015964100490807867],[1789743481291,0.0015951000272680317],[1789743569241,0.0015780141359306862],[1789743656428,0.0015780141359306862],[1789743744798,0.0015963905576762407],[1789743837095,0.0015937988564438683],[1789743926328,0.0015937988564438683],[1789744015070,0.0015885663580945718],[1789744102640,0.001578920024682073],[1789744189648,0.001578920024682073],[1789744280129,0.0015759808946266042],[1789744370649,0.001561518427397954],[1789744464624,0.001561518427397954],[1789744556546,0.0015879162584141347],[1789744649002,0.0015661716506240428],[1789744739850,0.0015661716506240428],[1789744829027,0.0015931083827026753],[1789744915564,0.0015886960510534864],[1789745005975,0.0015886960510534864],[1789745093799,0.00158964858470123],[1789745183847,0.0015617053378613214],[1789745274045,0.0015617053378613214],[1789745365725,0.0015766693806667246],[1789745459183,0.0015990787422616897],[1789745549366,0.0015990787422616897],[1789745640760,0.0015845320762809061],[1789745733820,0.0015911657688133937],[1789745820169,0.0015911657688133937],[1789745907799,0.0015826601132185399],[1789745995262,0.0015685542584730164],[1789746087285,0.0015685542584730164],[1789746176691,0.001628185525862269],[1789746269451,0.0016315955216474626],[1789746357560,0.0016315955216474626],[1789746445108,0.001613026324402663],[1789746531758,0.0016302586790508892],[1789746620406,0.0016302586790508892],[1789746707678,0.001632957123697673],[1789746793355,0.001636078193911141],[1789746879894,0.001636078193911141],[1789746970834,0.0016198819127548013],[1789747060246,0.0016190120361828017],[1789747152578,0.0016190120361828017],[1789747245799,0.0016143966389415428],[1789747337499,0.0016343237049556672],[1789747429646,0.0016343237049556672],[1789747521952,0.0016172598820990863],[1789747608701,0.0017969225480601084],[1789747695439,0.0017969225480601084],[1789747783574,0.0017536232727413201],[1789747874060,0.0017551390621395407],[1789747966564,0.0017551390621395407],[1789748056893,0.0017552001714665538],[1789748152864,0.0017513587851088024],[1789748247868,0.0017513587851088024],[1789748340257,0.0017520448424374615],[1789748427387,0.0017520565309193067],[1789748518400,0.0017520565309193067],[1789748606969,0.0017534116050756787],[1789748694690,0.0017372398447488733],[1789748785831,0.0017372398447488733],[1789748875540,0.0017355886103672625],[1789748972001,0.0016981175133382674],[1789749065915,0.0016981175133382674],[1789749158204,0.0017064221261989863],[1789749247407,0.001722740461458568],[1789749333956,0.001722740461458568],[1789749422536,0.0017238237302122483],[1789749509556,0.0017149208246831327],[1789749598026,0.0017149208246831327],[1789749690794,0.0017322768973087198],[1789749780509,0.0017342703316859962],[1789749873139,0.0017342703316859962],[1789749964822,0.0017086755467064694],[1789750057506,0.0017284001685567035],[1789750149204,0.0017284001685567035],[1789750241112,0.0017058551263075792],[1789750333753,0.0017245981473519624],[1789750427557,0.0017245981473519624],[1789750521289,0.001703742546258187],[1789750611222,0.0016939698302924633],[1789750703473,0.0016939698302924633],[1789750796512,0.0016939933652848974],[1789750892339,0.001733248447559186],[1789750985281,0.001733248447559186],[1789751073459,0.0017241101805797053],[1789751157707,0.0017224766887256177],[1789751245759,0.0017224766887256177],[1789751331497,0.0017252273396254334],[1789751418904,0.0017221063447669484],[1789751516740,0.0017221063447669484],[1789751606225,0.001723934447173425],[1789751696158,0.0017242651519168994],[1789751788032,0.0017242651519168994],[1789751880527,0.001728092751045359],[1789751970634,0.001734849867092515],[1789752056506,0.001734849867092515],[1789752142742,0.0017305518253171335],[1789752228779,0.0017215538727294857],[1789752317280,0.0017215538727294857],[1789752408492,0.0017210594211299606],[1789752499318,0.0017270427076526956],[1789752590624,0.0017270427076526956],[1789752683809,0.0017284416653934051],[1789752773967,0.0017200661704271055],[1789752864839,0.0017200661704271055],[1789752958527,0.0016999999417265323],[1789753048192,0.0016989514470915584],[1789753135623,0.0016989514470915584],[1789753223198,0.0016989517661216765],[1789753308771,0.0017013689674737114],[1789753396226,0.0017013689674737114],[1789753483807,0.001701119847627912],[1789753570563,0.001701484373259406],[1789753658311,0.001701484373259406],[1789753744937,0.0017061204388788673],[1789753831590,0.001707992612176333],[1789753917999,0.001707992612176333],[1789754005755,0.0017083106759441496],[1789754091427,0.0017050733074713454],[1789754179950,0.0017050733074713454],[1789754266704,0.0017066693412328645],[1789754353946,0.0017101377324298802],[1789754441039,0.0017101377324298802],[1789754529504,0.0017089736635863139],[1789754618894,0.001709421058004861],[1789754709845,0.001709421058004861],[1789754795593,0.0017120038381655894],[1789754880892,0.0016969474011738527],[1789754967862,0.0016969474011738527],[1789755052204,0.0017009314074472794],[1789755141350,0.001703729734881162],[1789755230384,0.001703729734881162],[1789755315728,0.0017013619570592344],[1789755402747,0.0017003031246003069],[1789755489514,0.0017003031246003069],[1789755581919,0.001704739257674664],[1789755671638,0.001702841299419226],[1789755764778,0.001702841299419226],[1789755853930,0.0017040814932096084],[1789755942089,0.0017050869918804478],[1789756027637,0.0017050869918804478],[1789756115120,0.0017037564161839528],[1789756200939,0.0016981762962429905],[1789756290755,0.0016981762962429905],[1789756375382,0.0017053700753789838],[1789756461846,0.0017046372435051485],[1789756549872,0.0017046372435051485],[1789756636822,0.0017056627188327712],[1789756725971,0.0017044793728695508],[1789756811629,0.0017044793728695508],[1789756898942,0.001701065784083478],[1789756988550,0.0017010910611136572],[1789757082810,0.0017010910611136572],[1789757173409,0.0017018392440123703],[1789757265203,0.0017000962527395083],[1789757356217,0.0017000962527395083],[1789757448906,0.0017010586402557435],[1789757538780,0.0016929611917618015],[1789757625147,0.0016929611917618015],[1789757712746,0.0017004805463676814],[1789757798147,0.0017017646286869765],[1789757884570,0.0017017646286869765],[1789757972631,0.0017033567584777052],[1789758062363,0.0017036175374372724],[1789758167641,0.0017034379362842562],[1789758255210,0.0017034379362842562],[1789758344891,0.0017069497623922335],[1789758433393,0.001707895956991869],[1789758520026,0.001707895956991869],[1789758606687,0.001715670312801085],[1789758695274,0.0017125746794733009],[1789758781477,0.0017125746794733009],[1789758869595,0.001716154310691955],[1789758957434,0.0017174573759355443],[1789759045768,0.0017174573759355443],[1789759130984,0.0017153051755957416],[1789759217256,0.0017184892739639248],[1789759304232,0.0017184892739639248],[1789759392051,0.0017231557753429327],[1789759481287,0.0017246771057859653],[1789759569710,0.0017246771057859653],[1789759656839,0.0017249371415138477],[1789759744410,0.00171954267573551],[1789759832237,0.00171954267573551],[1789759920397,0.0017211366265757928],[1789760006836,0.0017203806888802754],[1789760092983,0.0017203806888802754],[1789760181054,0.0017203858535652778],[1789760271692,0.0017207862136598877],[1789760362264,0.0017207862136598877],[1789760452576,0.0017265830341214783],[1789760541224,0.0017257813246912726],[1789760629509,0.0017257813246912726],[1789760719984,0.0017316140430846914],[1789760811288,0.0017337688956760775],[1789760901329,0.0017337688956760775],[1789760994241,0.0017328063474434307],[1789761087603,0.0017344399716983112],[1789761179533,0.0017344399716983112],[1789761272568,0.0017364573548377944],[1789761364436,0.001738823207182895],[1789761456246,0.001738823207182895],[1789761548245,0.0017376400324966537],[1789761642502,0.0017379412023152637],[1789761738947,0.0017379412023152637],[1789761831268,0.00174015937518357],[1789761924939,0.0017331471406727178],[1789762017259,0.0017331471406727178],[1789762109081,0.0017330820342081128],[1789762202388,0.0017343710065420156],[1789762295978,0.0017343710065420156],[1789762386677,0.0017380027049748174],[1789762477286,0.0017400872928896823],[1789762568208,0.0017400872928896823],[1789762660402,0.0016999135329509231],[1789762750191,0.0017041513213233849],[1789762843653,0.0017041513213233849],[1789762935542,0.0017071684662433506],[1789763028789,0.0017070834100102483],[1789763119428,0.0017070834100102483],[1789763213876,0.0017084933546615679],[1789763302880,0.0017092646805008259],[1789763394689,0.0017092646805008259],[1789763488033,0.0017123694103137429],[1789763579552,0.0016934532390379497],[1789763669491,0.0016934532390379497],[1789763755550,0.0016994428710560541],[1789763845810,0.0016992189757881128],[1789763932992,0.0016992189757881128],[1789764021601,0.0016989616448990785],[1789764113341,0.001698441172343919],[1789764200090,0.001698441172343919],[1789764288578,0.001699528641966334],[1789764379740,0.00169878712656545],[1789764471093,0.00169878712656545],[1789764561083,0.0017110370928845103],[1789764649892,0.0017108211691067722],[1789764736632,0.0017108211691067722],[1789764828882,0.0017053395960806774],[1789764918003,0.0017057219185864878],[1789765006664,0.0017057219185864878],[1789765094903,0.0016689080023448884],[1789765181491,0.0016687104521772012],[1789765268690,0.0016687104521772012],[1789765359717,0.0016111430059952724],[1789765450560,0.0016135103914373687],[1789765541184,0.0016135103914373687],[1789765630036,0.001557883045254162],[1789765719166,0.0015583353857848955],[1789765805627,0.0015583353857848955],[1789765895715,0.001383268347326429],[1789765982688,0.0014303606033278277],[1789766075641,0.0014303606033278277],[1789766167213,0.0014314708487685442],[1789766256790,0.001431661946539903],[1789766342747,0.001431661946539903],[1789766431330,0.0014289199868561435],[1789766518036,0.0014304672368931502],[1789766605759,0.0014304672368931502],[1789766693687,0.001428763238758801],[1789766781978,0.0014313193632289408],[1789766872456,0.0014313193632289408],[1789766962497,0.0014327209257957896],[1789767053345,0.0014326601700436234],[1789767143288,0.0014326601700436234],[1789767231517,0.0014331178045520947],[1789767319536,0.0014321255853140715],[1789767408977,0.0014321255853140715],[1789767496767,0.0014926512540090159],[1789767588382,0.001503939424200268],[1789767679557,0.001503939424200268],[1789767768590,0.0015057228105103341],[1789767856475,0.0014922236703017837],[1789767944415,0.0014922236703017837],[1789768032249,0.0014902069437758467],[1789768121148,0.0015124181328739722],[1789768206966,0.0015124181328739722],[1789768295067,0.001510615322613356],[1789768381315,0.0015099366941999988],[1789768466713,0.0015099366941999988],[1789768558328,0.0015004696188878732],[1789768650781,0.001499723952843009],[1789768740965,0.001499723952843009],[1789768831905,0.0015167222060674436],[1789768922787,0.0015263157117846465],[1789769014718,0.0015263157117846465],[1789769105280,0.0015125835281845654],[1789769200219,0.0015280918802311118],[1789769294128,0.0015280918802311118],[1789769385482,0.0015111187333806543],[1789769477394,0.0015105213178034237],[1789769571044,0.0015105213178034237],[1789769658293,0.001507762882471802],[1789769745498,0.0015121179699928212],[1789769832592,0.0015121179699928212],[1789769922328,0.0015135452023470213],[1789770013577,0.0015114695441167934],[1789770105990,0.0015114695441167934],[1789770200027,0.001511835367720615],[1789770292080,0.0015444016559245754],[1789770381309,0.0015444016559245754],[1789770474153,0.0015444290415543025],[1789770566404,0.0015444245670384142],[1789770661104,0.0015444245670384142],[1789770754270,0.001543918228223057],[1789770847179,0.0015389396149751674],[1789770937477,0.0015389396149751674],[1789771030692,0.0015293750873195296],[1789771124873,0.001521537047363563],[1789771215241,0.001521537047363563],[1789771309040,0.0015180288040352152],[1789771402398,0.0015139227924230786],[1789771496461,0.0015139227924230786],[1789771588555,0.001514261458460833],[1789771680344,0.0015211295164342215],[1789771771843,0.0015211295164342215],[1789771862213,0.0015641374985964948],[1789771952720,0.001563868072845067],[1789772045686,0.001563868072845067],[1789772136327,0.0015702429235691295],[1789772223111,0.0015542852122208955],[1789772311583,0.0015542852122208955],[1789772399105,0.0015688734751086388],[1789772485140,0.001570809785820361],[1789772572880,0.001570809785820361],[1789772657845,0.0015739841127755394],[1789772746756,0.0015743206150874043],[1789772835422,0.0015743206150874043],[1789772928611,0.0015765758730414854],[1789773017101,0.001574739406932833],[1789773107707,0.001574739406932833],[1789773194384,0.001565479880046312],[1789773281905,0.0015741089259090507],[1789773369343,0.0015741089259090507],[1789773456772,0.0016091449028847768],[1789773544500,0.0015808756830684798],[1789773631984,0.0015808756830684798],[1789773718549,0.0015861549553098152],[1789773804910,0.0016097735251736026],[1789773893804,0.0016097735251736026],[1789773984588,0.0015862002736623864],[1789774078005,0.0016092064698339462],[1789774169766,0.0016092064698339462],[1789774260476,0.0015826598714920764],[1789774352506,0.0016047317177044697],[1789774443723,0.0016047317177044697],[1789774536061,0.0016033989888073713],[1789774627029,0.0015487199067852505],[1789774719068,0.0015487199067852505],[1789774806836,0.0015443500445639859],[1789774895256,0.001544898273778136],[1789774980507,0.001544898273778136],[1789775068093,0.0015457285797191391],[1789775154171,0.0015449672756980926],[1789775242732,0.0015449672756980926],[1789775328810,0.00154470656138103],[1789775417767,0.0015457747178592403],[1789775511634,0.0015457747178592403],[1789775600523,0.0015350724692920234],[1789775690615,0.001532782223447136],[1789775782206,0.001532782223447136],[1789775874346,0.0015337554326044173],[1789775968076,0.0015399292551624205],[1789776064720,0.0015399292551624205],[1789776161524,0.0015419781445872975],[1789776254524,0.0015425196936121436],[1789776348264,0.0015425196936121436],[1789776442653,0.0015418632837513836],[1789776535904,0.001539905128116174],[1789776626456,0.001539905128116174],[1789776717907,0.0015399365338807159],[1789776807537,0.0015410674455549258],[1789776899928,0.0015410674455549258],[1789776990805,0.0015417502934383302],[1789777082440,0.0015436370243311665],[1789777174232,0.0015436370243311665],[1789777267753,0.001564640448809553],[1789777358755,0.0015480231393273963],[1789777449616,0.0015480231393273963],[1789777539510,0.0015452624931702177],[1789777628997,0.0015458791538991864],[1789777718978,0.0015458791538991864],[1789777810187,0.0015469657420569007],[1789777896775,0.0015470803247701458],[1789777980803,0.0015470803247701458],[1789778069725,0.0015732610999621486],[1789778154401,0.001573248508691038],[1789778241113,0.001573248508691038],[1789778330692,0.0015746971731642485],[1789778421269,0.0015660328208277033],[1789778513965,0.0015660328208277033],[1789778605966,0.0015740466190831614],[1789778697096,0.001574654610970921],[1789778785091,0.001574654610970921],[1789778877829,0.0015636601241354063],[1789778971668,0.001563606250012115],[1789779060291,0.001563606250012115],[1789779150952,0.0015761470351721744],[1789779241652,0.0015753870396664987],[1789779333506,0.0015753870396664987],[1789779422533,0.0015753735165849937],[1789779514784,0.0015736185520667137],[1789779603494,0.0015684840567246436],[1789779696558,0.0015684840567246436],[1789779783784,0.0015642832853758977],[1789779875705,0.001566106669044796],[1789779966639,0.001566106669044796],[1789780057411,0.0015609277218558665],[1789780149219,0.0015532148976480286],[1789780239820,0.0015532148976480286],[1789780333546,0.0015532329279615389],[1789780424293,0.00155139605473428],[1789780509664,0.00155139605473428],[1789780594168,0.001549556124267407],[1789780681838,0.0015479493921121636],[1789780768598,0.0015479493921121636],[1789780854230,0.0015452918129291733],[1789780939337,0.0015428067127473378],[1789781025142,0.0015428067127473378],[1789781112481,0.0015414088790093104],[1789781199114,0.001543814915940956],[1789781285634,0.001543814915940956],[1789781372169,0.001545216093629995],[1789781460498,0.0015414608342626736],[1789781547107,0.0015414608342626736],[1789781634908,0.0015423794973481908],[1789781720436,0.0015389876357623212],[1789781808565,0.0015389876357623212],[1789781895259,0.0015375056486331353],[1789781984096,0.0015359588828541713],[1789782070513,0.0015359588828541713],[1789782157702,0.001537178522814812],[1789782246311,0.0015376158941162062],[1789782336195,0.0015376158941162062],[1789782421831,0.0015319144379986594],[1789782508410,0.0015349099288232456],[1789782593919,0.0015349099288232456],[1789782678177,0.0015374846187768596],[1789782766204,0.0015322719957359698],[1789782854606,0.0015322719957359698],[1789782941215,0.0015299251250769617],[1789783026993,0.0015305106048296429],[1789783113913,0.0015305106048296429],[1789783210677,0.001528751542814641],[1789783298415,0.0015277361225821504],[1789783382912,0.0015277361225821504],[1789783474134,0.0015263573877812202],[1789783557601,0.001526153355494916],[1789783645558,0.001526153355494916],[1789783735394,0.0015263215500838942],[1789783822093,0.001530709783181366],[1789783911358,0.001530709783181366],[1789783999080,0.0015313541731494468],[1789784087626,0.0015395393633593501],[1789784176379,0.0015395393633593501],[1789784263799,0.0015431387711701931],[1789784347513,0.0015456612384640394],[1789784434657,0.0015456612384640394],[1789784521879,0.0015456530596582242],[1789784608294,0.001534855840049117],[1789784695288,0.001534855840049117],[1789784781692,0.0015346906661688525],[1789784867971,0.0015354312781488484],[1789784954729,0.0015354312781488484],[1789785043045,0.0015346609155017495],[1789785132519,0.0015338200366976473],[1789785218918,0.0015338200366976473],[1789785305206,0.0015326089989674842],[1789785391925,0.0015277341556815913],[1789785477448,0.0015277341556815913],[1789785564493,0.0015370701654459915],[1789785652972,0.001536859921498642],[1789785739413,0.001536859921498642],[1789785827170,0.0015364250421894621],[1789785912510,0.001536134262868756],[1789785999594,0.001536134262868756],[1789786085737,0.0015361079462511119],[1789786173797,0.0015362956993554997],[1789786263820,0.0015362956993554997],[1789786358202,0.0015375031885590743],[1789786452454,0.001536760784796475],[1789786541199,0.001536760784796475],[1789786626465,0.0015362965802381986],[1789786714172,0.00153522521323768],[1789786799791,0.00153522521323768],[1789786884828,0.0015352635358116865],[1789786972587,0.0015352768923144132],[1789787058596,0.0015352768923144132],[1789787146142,0.0015352638577031381],[1789787230703,0.0015337544339746121],[1789787316571,0.0015337544339746121],[1789787402981,0.001535235996649682],[1789787492315,0.0015292007108123871],[1789787578089,0.0015292007108123871],[1789787662956,0.0015369208921552347],[1789787751627,0.0015323974742978462],[1789787839357,0.0015323974742978462],[1789787925690,0.0015259992876721796],[1789788016020,0.0015242378060497882],[1789788105765,0.0015242378060497882],[1789788193015,0.0015236876290989612],[1789788280252,0.0015167573475046406],[1789788366673,0.0015167573475046406],[1789788453818,0.0015166800825055224],[1789788540913,0.0015154424480031763],[1789788625851,0.0015154424480031763],[1789788713680,0.0015154077830863834],[1789788799128,0.0015130451166400155],[1789788885779,0.0015130451166400155],[1789788975248,0.0015188578307622884],[1789789061984,0.0015174316489601379],[1789789148069,0.0015174316489601379],[1789789232732,0.0015200623178147064],[1789789320325,0.0015201999679183014],[1789789407675,0.0015201999679183014],[1789789494367,0.0015153016535584822],[1789789580100,0.00152894901393238],[1789789667819,0.00152894901393238],[1789789753895,0.0015156809478219957],[1789789841135,0.0015173434929097545],[1789789928383,0.0015173434929097545],[1789790015641,0.0015184071818070022],[1789790101676,0.001525889885513605],[1789790185174,0.001525889885513605],[1789790272527,0.0015188192461327032],[1789790358918,0.0015082978298476988],[1789790449226,0.0015082978298476988],[1789790536576,0.001515242065674923],[1789790624486,0.0015152137004558212],[1789790709454,0.0015152137004558212],[1789790796390,0.0015281092433407392],[1789790882876,0.0015287812843369738],[1789790969811,0.0015287812843369738],[1789791056210,0.001528960182086622],[1789791141097,0.001538534634360316],[1789791229265,0.001538534634360316],[1789791315878,0.0015657859980069229],[1789791403898,0.001563703107436039],[1789791491099,0.001563703107436039],[1789791578189,0.001564241026125036],[1789791667007,0.0015606932875039128],[1789791753806,0.0015606932875039128],[1789791841035,0.0015764312912775545],[1789791931376,0.001562474316159128],[1789792020516,0.001562474316159128],[1789792108745,0.0015561627609539481],[1789792198046,0.001555935871600687],[1789792287316,0.001555935871600687],[1789792375400,0.0015663949449807736],[1789792462568,0.0015635315409696696],[1789792549454,0.0015635315409696696],[1789792635046,0.0015622847826096988],[1789792725138,0.0015553119216658927],[1789792811212,0.0015553119216658927],[1789792897111,0.001551073868730896],[1789792985020,0.001545459712923638],[1789793069178,0.001545459712923638],[1789793154270,0.0015387174996740768],[1789793238813,0.0015466696307366225],[1789793325201,0.0015466696307366225],[1789793411197,0.0015420894959320764],[1789793498842,0.0015402248217333452],[1789793586742,0.0015402248217333452],[1789793671791,0.0015077458946544874],[1789793758653,0.0015019823070763821],[1789793845405,0.0015019823070763821],[1789793932185,0.00150740987468859],[1789794019562,0.0015073185456012449],[1789794106772,0.0015073185456012449],[1789794190982,0.0015056807570620742],[1789794277157,0.0015064062781847008],[1789794364129,0.0015064062781847008],[1789794451839,0.0015078840686389785],[1789794545320,0.001508169486952824],[1789794634550,0.001508169486952824],[1789794723537,0.0015149227399973264],[1789794809433,0.001510286184582661],[1789794896119,0.001510286184582661],[1789794983926,0.00151363273212857],[1789795069316,0.0015136094287892773],[1789795157268,0.0015136094287892773],[1789795242753,0.0015035400713679808],[1789795331612,0.0015193495552808058],[1789795416711,0.0015193495552808058],[1789795504674,0.0015202649140141932],[1789795589264,0.0015217524574874775],[1789795675671,0.0015217524574874775],[1789795765844,0.0015226148798468055],[1789795852006,0.0015213265398776544],[1789795942252,0.0015213265398776544],[1789796029283,0.0015199392355576588],[1789796115366,0.0015199346800660824],[1789796202326,0.0015199346800660824],[1789796287175,0.0015167644583501377],[1789796374464,0.0015158216887412427],[1789796460514,0.0015158216887412427],[1789796547662,0.0015174881325518597],[1789796637354,0.0015135122750080598],[1789796722332,0.0015135122750080598],[1789796811110,0.0015126639359258841],[1789796900291,0.0015080352770705766],[1789796989561,0.0015080352770705766],[1789797075320,0.001507049765685269],[1789797163769,0.001507631585871387],[1789797250348,0.001507631585871387],[1789797337007,0.001508116507380049],[1789797423603,0.0015168432016327133],[1789797510581,0.0015168432016327133],[1789797598104,0.001519900882729765],[1789797692287,0.001507773009023606],[1789797779936,0.001507773009023606],[1789797866075,0.00152252610136172],[1789797955124,0.0015087427373211655],[1789798043597,0.0015087427373211655],[1789798130552,0.0015062239013785739],[1789798218168,0.001506866459059028],[1789798308172,0.001506866459059028],[1789798392856,0.001519497220095],[1789798478428,0.0015062068201085242],[1789798564197,0.0015062068201085242],[1789798651634,0.0015043280002232763],[1789798738245,0.001506824359823623],[1789798823763,0.001506824359823623],[1789798910573,0.0015068499841729038],[1789798996703,0.0015049331946885914],[1789799083717,0.0015049331946885914],[1789799168301,0.0015358980807073839],[1789799255612,0.0015327779789130191],[1789799342716,0.0015327779789130191],[1789799427720,0.0015300815805143124],[1789799518185,0.0015314919724901828],[1789799604404,0.0015314919724901828],[1789799692514,0.001531469751008221],[1789799778923,0.0015316064648722809],[1789799871574,0.0015316064648722809],[1789799954808,0.0015317716458457587],[1789800042740,0.0015322169925501366],[1789800131624,0.0015322169925501366],[1789800218237,0.0015390771223898268],[1789800305718,0.0015403476649438821],[1789800392341,0.0015403476649438821],[1789800484738,0.0015321810737521993],[1789800576540,0.0015322326418827938],[1789800667521,0.0015322326418827938],[1789800755406,0.0015319311408727029],[1789800846922,0.0015319212906680178],[1789800938394,0.0015319212906680178],[1789801031979,0.0015136160420636334],[1789801124145,0.0015179091431323473],[1789801215065,0.0015179091431323473],[1789801309660,0.0015032223045493523],[1789801399289,0.001502606981640562],[1789801490671,0.001502606981640562],[1789801580961,0.001503559923496268],[1789801674582,0.0015183215599167575],[1789801764754,0.0015183215599167575],[1789801855108,0.0015183078739461058],[1789801949012,0.0015211927990238067],[1789802040605,0.0015211927990238067],[1789802131693,0.001503849458804174],[1789802223350,0.0015285687678220977],[1789802313375,0.0015285687678220977],[1789802404842,0.0015044826121791389],[1789802495613,0.0015044595495439263],[1789802590364,0.0015044595495439263],[1789802678839,0.0014950729707443107],[1789802771139,0.0014949727572170484],[1789802869430,0.0014949727572170484],[1789802961762,0.001490442349893688],[1789803055028,0.0014721765055139852],[1789803145373,0.0014698288343240088],[1789803234815,0.0014698288343240088],[1789803322987,0.0014729121517063236],[1789803413655,0.0014714823542183273],[1789803503065,0.0014714823542183273],[1789803595165,0.001501281312233821],[1789803686478,0.001482063493680435],[1789803779001,0.001482063493680435],[1789803870296,0.0014813038392466412],[1789803962703,0.0014800153166754414],[1789804055443,0.0014800153166754414],[1789804148333,0.0014810565153424806],[1789804237087,0.0014843158060899922],[1789804330459,0.0014843158060899922],[1789804418535,0.0014838155748292197],[1789804508504,0.001484268772755939],[1789804598471,0.001484268772755939],[1789804689396,0.0014866209262305553],[1789804780569,0.0014970900932019522],[1789804872586,0.0014970900932019522],[1789804963823,0.0014906561568723995],[1789805053375,0.001486902162669963],[1789805143478,0.001486902162669963],[1789805233370,0.001486144048590019],[1789805323532,0.001485626078600088],[1789805413591,0.001485626078600088],[1789805506050,0.0014843521666937462],[1789805597173,0.0014942936174037538],[1789805685972,0.0014942936174037538],[1789805777771,0.0015322216760511361],[1789805868635,0.001517704612117133],[1789805960506,0.001517704612117133],[1789806051317,0.0015316292205366626],[1789806143620,0.0015344351066840648],[1789806233410,0.0015344351066840648],[1789806323902,0.0015391198137541275],[1789806414519,0.0015382103643920742],[1789806506081,0.0015382103643920742],[1789806597212,0.0015354369216376085],[1789806688805,0.0015354128589003266],[1789806781997,0.0015354128589003266],[1789806868916,0.001536793583923305],[1789806957926,0.0015372702845596435],[1789807044255,0.0015372702845596435],[1789807132985,0.001543360644488561],[1789807224486,0.0015435500830945398],[1789807314308,0.0015435500830945398],[1789807404476,0.0015472898438167904],[1789807496645,0.0015403529066956865],[1789807586181,0.0015403529066956865],[1789807677356,0.0015480006423645876],[1789807766639,0.0015505658186734511],[1789807857491,0.0015505658186734511],[1789807950543,0.0015472688754227374],[1789808043094,0.0015505544597623233],[1789808135137,0.0015505544597623233],[1789808226758,0.0015508903587889632],[1789808315168,0.001550559429016613],[1789808406617,0.001550559429016613],[1789808502322,0.0015148027792463883],[1789808594376,0.001513988077280965],[1789808679212,0.001513988077280965],[1789808765829,0.001513060370240867],[1789808853229,0.0015131438125269461],[1789808939519,0.0015131438125269461],[1789809031568,0.0015143036145388714],[1789809122258,0.001515391371937077],[1789809213389,0.001515391371937077],[1789809304926,0.001510083357831207],[1789809395243,0.0015100451491753793],[1789809486034,0.0015100451491753793],[1789809576555,0.0014964758964509275]],"candlesSource":"candles+ticks","coin":{"sym":"CHOG","pool":"0x116e7D070f1888B81E1E0324F56d6746B2D7d8f1","token":"monad_0x350035555e10d9afaf1566aaebfced5ba6c27777","fdv0":2267651,"liq0":124166.57,"entry":0.0021844569466459643,"units":44404.628870774824,"last":0.0015100451491753793,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":284.63,"liq_at_entry":124166.57,"vol_at_entry":149870.3,"name":"Chog","extra":{"chain":"monad","dex":"nad-fun","labels":null,"pairs":15,"cg_id":"chog","cg_rank":2220,"icon":"https://coin-images.coingecko.com/coins/images/70930/large/chog.png?1764628221"},"entry_ts":1788709116538},"position":{"entry":0.0021844569466459643,"units":44404.628870774824,"last":0.0014807212452444196,"value":65.75087735615,"pnl":-34.24912264385,"pct":-34.24912264385001,"peakPct":13.056507425326892,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}