{"chain":"monad","token":"0x350035555e10d9afaf1566aaebfced5ba6c27777","row":{"chain":"monad","address":"0x350035555e10d9afaf1566aaebfced5ba6c27777","symbol":"CHOG","name":"Chog","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/monad/0x350035555e10d9afaf1566aaebfced5ba6c27777/logo-512.png?v=mvu82lsd","logoRemote":"https://cdn.dexscreener.com/cms/images/b03e5c2b8ff565dda2305018e014490853afa4c43e4ef66ff7aeaa0f0b69110d?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/monad/0x350035555e10d9afaf1566aaebfced5ba6c27777/logo-64.png?v=mvu82lv4","header":"https://memeswap.fun/assets/tokens/monad/0x350035555e10d9afaf1566aaebfced5ba6c27777/header.jpg?v=mvu82me0","palette":{"brand":"#6a50fb","brand2":"#5a35ae","bg":"#0e0a21","fg":"#f4f1ea","accent":"#6a50fb","swatches":["#6a50fb","#5c36b1","#5a35ae","#694ff9","#fdf8d5","#6139ba"],"contrastAccentBg":3.83,"vividness":0.671,"grey":false}},"price":0.001009125432581979,"mcap":1019350,"fdv":1019350,"liq":67998.53,"vol24":11388.17,"change":{"m5":1.23,"h1":6.82,"h6":13.51,"h24":-2.88},"txns24":{"buys":87,"sells":90},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x116e7D070f1888B81E1E0324F56d6746B2D7d8f1","dex":"nad-fun-monad","poolCreatedAt":"2025-11-25T23:20:03Z","tags":null,"book":"multi","entry":0.0021844569466459643,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-55.19015968213712,"decimals":18,"spark":[0.0010309040315153617,0.0010319367660423624,0.0010411268184499218,0.0010612235175708994,0.0010597414650646824,0.00105413219456848,0.0010542567396754922,0.0010474629674594384,0.0010298969664463203,0.0010408495384724506,0.0010257996231317838,0.001008787864399143,0.0010008533825910336,0.0010132995819327245,0.0010118864869698104,0.0010336121134443797,0.0010414197110544367,0.0010447922837064248,0.0010363337842027396,0.001029940063339028,0.0010271473736978081,0.0010301418579303253,0.0010345323394065733,0.0010201810681663447,0.0010179476492587695,0.0010116984395462452,0.0010197950127317657,0.0010071346780172951,0.0009529570254707322,0.0009028702454575423,0.00092429068526623,0.000924295103230116,0.0009200308198395476,0.0009282203967680132,0.0009162303434026442,0.0009151166410916795,0.0008923055481992356,0.0009082337396632638,0.0009217654536696167,0.000940218388132961,0.0009483591332421613,0.0009356754012360543,0.0009468389055843614,0.0009470251668971072,0.0009472652718168809,0.0009506303546859481,0.0009688726584273458,0.000979856525983811,0.0010030778115034393],"metaTs":1793713185445,"profileTs":1791633730178,"priceConfidence":"high","lowLiquidity":false,"heat":17.9,"heatRank":25,"heatRankChain":1},"updatedAt":1793713230939,"book":"multi","profile":{"sym":"CHOG","token":"0x350035555e10d9afaf1566aaebfced5ba6c27777","pool":"0x116e7D070f1888B81E1E0324F56d6746B2D7d8f1","chain":"monad","updatedAt":1791633730178,"errors":{"goplus":"no goplus chain id for monad","gt_ohlcv":"no gt network for monad","gt_trades":"no gt network for monad","launch":"no alchemy network","recent":"no alchemy network"},"name":"Chog","decimals":18,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"monad nad-fun","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":null,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.001667,"priceNative":0.06758,"fdv":1667781,"mcap":1667781,"liq":103731.7,"liqAll":105995.59,"pairs":10,"vol":{"h24":13119.73,"h6":1624.61,"h1":40.02,"m5":36.91},"priceChange":{"m5":0.23,"h1":-0.34,"h6":1.38,"h24":-8.01},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":0,"sells":2},"h6":{"buys":15,"sells":19},"h24":{"buys":100,"sells":122}},"pairCreatedAt":1764112803000,"dex":"nad-fun","labels":[],"buyRatio24":0.45045045045045046},"social":{"websites":[{"url":"https://www.chog.xyz","label":"Website"}],"socials":[{"url":"https://www.x.com/chognft","type":"twitter"},{"url":"https://t.me/chogportal","type":"telegram"},{"url":"https://www.discord.gg/chog","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/b03e5c2b8ff565dda2305018e014490853afa4c43e4ef66ff7aeaa0f0b69110d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/0b1835e300d4ad4a9b76f28bda5542cb6aab24c17b63ae7a4585cf365686eaa0?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1764180672008},{"type":"communityTakeover","status":"cancelled","ts":1764176402104},{"type":"tokenProfile","status":"cancelled","ts":1764173372591}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (monad nad-fun)","why":""},"holders":[],"early":[],"candles":[{"ts":1793626800000,"o":0.0010264675209440664,"h":0.0010345010475534288,"l":0.0010264675209440664,"c":0.0010345010475534288,"v":0},{"ts":1793627100000,"o":0.0010356455391258377,"h":0.0010356455391258377,"l":0.001035559308647365,"c":0.001035559308647365,"v":0},{"ts":1793627400000,"o":0.0010342901638113564,"h":0.0010342901638113564,"l":0.0010326565066661093,"c":0.0010326700809247164,"v":0},{"ts":1793627700000,"o":0.0010326700809247164,"h":0.001035721460091532,"l":0.0010326700809247164,"c":0.001035721460091532,"v":0},{"ts":1793628000000,"o":0.0010347062288518997,"h":0.0010375244293695663,"l":0.0010347062288518997,"c":0.0010375244293695663,"v":0},{"ts":1793628300000,"o":0.0010370698478594329,"h":0.0010373676748495187,"l":0.001035759249370499,"c":0.001035759249370499,"v":0},{"ts":1793628600000,"o":0.001035759249370499,"h":0.001035759249370499,"l":0.0010304158270221023,"c":0.0010304158270221023,"v":0},{"ts":1793628900000,"o":0.0010289597564984816,"h":0.0010289597564984816,"l":0.0010272644740808637,"c":0.0010274984461711453,"v":0},{"ts":1793629200000,"o":0.0010274984461711453,"h":0.0010289340218836186,"l":0.0010274984461711453,"c":0.001028434668021121,"v":0},{"ts":1793629500000,"o":0.001028434668021121,"h":0.0010318444223411023,"l":0.001028434668021121,"c":0.0010318444223411023,"v":0},{"ts":1793629800000,"o":0.0010318593039181968,"h":0.0010325920059679977,"l":0.0010303271031878384,"c":0.0010325920059679977,"v":0},{"ts":1793630100000,"o":0.0010325920059679977,"h":0.0010325920059679977,"l":0.0010312340699237849,"c":0.0010317399913393746,"v":0},{"ts":1793630400000,"o":0.0010317399913393746,"h":0.0010351936853705967,"l":0.0010317399913393746,"c":0.001035182474796812,"v":0},{"ts":1793630700000,"o":0.001035182474796812,"h":0.001035182474796812,"l":0.0010351374245967722,"c":0.0010351467629778136,"v":0},{"ts":1793631000000,"o":0.0010351467629778136,"h":0.0010578077844825432,"l":0.0010351467629778136,"c":0.00105726765276995,"v":0},{"ts":1793631300000,"o":0.00105726765276995,"h":0.0010600549068228173,"l":0.00105726765276995,"c":0.0010600549068228173,"v":0},{"ts":1793631600000,"o":0.0010600549068228173,"h":0.0010600549068228173,"l":0.0010584490166144211,"c":0.0010584490166144211,"v":0},{"ts":1793631900000,"o":0.0010584490166144211,"h":0.001061715711706562,"l":0.0010584490166144211,"c":0.001061715711706562,"v":0},{"ts":1793632200000,"o":0.0010644500029042274,"h":0.0010644500029042274,"l":0.0010604022657441392,"c":0.0010641359256343293,"v":0},{"ts":1793632500000,"o":0.0010641359256343293,"h":0.0010641359256343293,"l":0.0010610659038543275,"c":0.0010610659038543275,"v":0},{"ts":1793632800000,"o":0.001062200245869006,"h":0.001062200245869006,"l":0.0010570944110102109,"c":0.0010570944110102109,"v":0},{"ts":1793633100000,"o":0.0010622667614242191,"h":0.0010622894770417634,"l":0.0010621544298852037,"c":0.0010622894770417634,"v":0},{"ts":1793633400000,"o":0.0010622886337458587,"h":0.0010622886337458587,"l":0.0010622712788339935,"c":0.0010622712788339935,"v":0},{"ts":1793633700000,"o":0.0010607378144089515,"h":0.0010622525962262009,"l":0.0010607378144089515,"c":0.0010622525962262009,"v":0},{"ts":1793634000000,"o":0.0010622145136812155,"h":0.0010622145136812155,"l":0.001057091607561301,"c":0.001057091607561301,"v":0},{"ts":1793634300000,"o":0.0010566271764514425,"h":0.0010620767239001975,"l":0.0010566271764514425,"c":0.0010620767239001975,"v":0},{"ts":1793634600000,"o":0.0010633264171828875,"h":0.0010633264171828875,"l":0.0010571616380830528,"c":0.0010571616380830528,"v":0},{"ts":1793634900000,"o":0.0010578113916922187,"h":0.0010578113916922187,"l":0.0010545033505688806,"c":0.0010545033505688806,"v":0},{"ts":1793635200000,"o":0.0010545033505688806,"h":0.0010569674134132169,"l":0.0010545033505688806,"c":0.0010549770156056846,"v":0},{"ts":1793635500000,"o":0.0010554404364479571,"h":0.0010559205170949666,"l":0.0010550766662729657,"c":0.0010550766662729657,"v":0},{"ts":1793635800000,"o":0.0010550766662729657,"h":0.0010558034472452728,"l":0.0010523234869951109,"c":0.0010523234869951109,"v":0},{"ts":1793636100000,"o":0.001051745805078105,"h":0.0010520810218003665,"l":0.001051745805078105,"c":0.0010520810218003665,"v":0},{"ts":1793636400000,"o":0.0010523167949285236,"h":0.0010536965945517106,"l":0.0010523167949285236,"c":0.0010536965945517106,"v":0},{"ts":1793636700000,"o":0.0010544129563818748,"h":0.0010555323605804894,"l":0.001053240798070612,"c":0.0010555323605804894,"v":0},{"ts":1793637000000,"o":0.0010554596982181555,"h":0.0010554596982181555,"l":0.0010528380336737662,"c":0.0010528380336737662,"v":0},{"ts":1793637300000,"o":0.0010471086685311134,"h":0.0010568340218033501,"l":0.0010471086685311134,"c":0.0010568340218033501,"v":0},{"ts":1793637600000,"o":0.0010568340218033501,"h":0.0010568340218033501,"l":0.0010558967609897263,"c":0.001056106445349209,"v":0},{"ts":1793637900000,"o":0.0010561048431453799,"h":0.001056123122595458,"l":0.0010561048431453799,"c":0.001056123122595458,"v":0},{"ts":1793638200000,"o":0.0010530236106514805,"h":0.0010559385541100167,"l":0.0010530236106514805,"c":0.0010559385541100167,"v":0},{"ts":1793638500000,"o":0.0010559412659782983,"h":0.0010559412659782983,"l":0.0010488336778421076,"c":0.0010488336778421076,"v":0},{"ts":1793638800000,"o":0.0010480918971424186,"h":0.0010492465149420597,"l":0.0010480918971424186,"c":0.0010492465149420597,"v":0},{"ts":1793639100000,"o":0.0010492465149420597,"h":0.0010499413011424185,"l":0.0010492465149420597,"c":0.0010499413011424185,"v":0},{"ts":1793639400000,"o":0.0010499413011424185,"h":0.0010499413011424185,"l":0.0010467634292965818,"c":0.0010467634292965818,"v":0},{"ts":1793639700000,"o":0.0010454587380223797,"h":0.0010475547718823818,"l":0.0010454587380223797,"c":0.0010475547718823818,"v":0},{"ts":1793640000000,"o":0.0010475547718823818,"h":0.0010478571035232962,"l":0.0010467771561377113,"c":0.0010467771561377113,"v":0},{"ts":1793640300000,"o":0.0010467771561377113,"h":0.0010467771561377113,"l":0.001044416039450819,"c":0.001044416039450819,"v":0},{"ts":1793640600000,"o":0.001044416039450819,"h":0.001044416039450819,"l":0.0010410616440129708,"c":0.0010410616440129708,"v":0},{"ts":1793640900000,"o":0.0010410616440129708,"h":0.0010410616440129708,"l":0.0010117757934281942,"c":0.0010117757934281942,"v":0},{"ts":1793641200000,"o":0.0010117454817897375,"h":0.0010157848589039424,"l":0.0010117454817897375,"c":0.0010157848589039424,"v":0},{"ts":1793641500000,"o":0.0010157848589039424,"h":0.001035656108015175,"l":0.0010157848589039424,"c":0.0010348139704775534,"v":0},{"ts":1793641800000,"o":0.0010348139704775534,"h":0.001036029311695316,"l":0.0010348139704775534,"c":0.001036029311695316,"v":0},{"ts":1793642100000,"o":0.0010385218117213114,"h":0.0010385218117213114,"l":0.001035760122696624,"c":0.0010372352329627384,"v":0},{"ts":1793642400000,"o":0.0010372352329627384,"h":0.0010409999417628827,"l":0.0010372352329627384,"c":0.0010409999417628827,"v":0},{"ts":1793642700000,"o":0.0010412041330793826,"h":0.0010435172326639798,"l":0.0010412041330793826,"c":0.0010435172326639798,"v":0},{"ts":1793643000000,"o":0.00104386926157485,"h":0.00104386926157485,"l":0.0010430775094486852,"c":0.0010430775094486852,"v":0},{"ts":1793643300000,"o":0.0010430775094486852,"h":0.00104329935696131,"l":0.0010388595390131963,"c":0.0010388595390131963,"v":0},{"ts":1793643600000,"o":0.001041858960312726,"h":0.001041858960312726,"l":0.001039431813496156,"c":0.001039431813496156,"v":0},{"ts":1793643900000,"o":0.0010384420072146478,"h":0.0010392196391302351,"l":0.0010384420072146478,"c":0.0010384609928468318,"v":0},{"ts":1793644200000,"o":0.0010390985204810964,"h":0.0010390985204810964,"l":0.0010361679045616224,"c":0.0010361679045616224,"v":0},{"ts":1793644500000,"o":0.001035064136907851,"h":0.0010357500574579527,"l":0.001035064136907851,"c":0.0010357500574579527,"v":0},{"ts":1793644800000,"o":0.0010355697231964839,"h":0.0010355697231964839,"l":0.0010350489115693014,"c":0.0010353937405662567,"v":0},{"ts":1793645100000,"o":0.0010325149187059277,"h":0.0010325149187059277,"l":0.0010125490159511525,"c":0.0010125490159511525,"v":0},{"ts":1793645400000,"o":0.0010125776682655078,"h":0.0010125776682655078,"l":0.0010125476566888642,"c":0.0010125476566888642,"v":0},{"ts":1793645700000,"o":0.0010121990586812396,"h":0.001012315465389455,"l":0.0010121990586812396,"c":0.001012315465389455,"v":0},{"ts":1793646000000,"o":0.0010117452156398208,"h":0.001011771070534277,"l":0.0010117452156398208,"c":0.001011771070534277,"v":0},{"ts":1793646300000,"o":0.0010111791065843295,"h":0.0010111791065843295,"l":0.001011118898238837,"c":0.001011118898238837,"v":0},{"ts":1793646600000,"o":0.001011118898238837,"h":0.001011118898238837,"l":0.0010085835069924606,"c":0.0010085835069924606,"v":0},{"ts":1793646900000,"o":0.0010096527614690885,"h":0.0010096527614690885,"l":0.0010074468003979584,"c":0.0010074468003979584,"v":0},{"ts":1793647200000,"o":0.0010074470181798735,"h":0.0010074470181798735,"l":0.0010061149835246094,"c":0.0010061149835246094,"v":0},{"ts":1793647500000,"o":0.0010061149835246094,"h":0.0010061149835246094,"l":0.0010051530746453938,"c":0.0010051530746453938,"v":0},{"ts":1793647800000,"o":0.0010032750528681561,"h":0.0010045431550258761,"l":0.0010032750528681561,"c":0.0010045431550258761,"v":0},{"ts":1793648100000,"o":0.0010045431550258761,"h":0.001004688879285693,"l":0.001002988853989126,"c":0.001002988853989126,"v":0},{"ts":1793648400000,"o":0.001002988853989126,"h":0.001002988853989126,"l":0.0009988443794095021,"c":0.0010003589546926598,"v":0},{"ts":1793648700000,"o":0.0010003589546926598,"h":0.0010006292378743125,"l":0.000999883134493343,"c":0.000999883134493343,"v":0},{"ts":1793649000000,"o":0.000999883134493343,"h":0.000999883134493343,"l":0.0009961005566438464,"c":0.0009961005566438464,"v":0},{"ts":1793649300000,"o":0.0009961005566438464,"h":0.000998638233768108,"l":0.0009961005566438464,"c":0.0009982685432310013,"v":0},{"ts":1793649600000,"o":0.0009982685432310013,"h":0.0010008416582194192,"l":0.0009982685432310013,"c":0.0010008416582194192,"v":0},{"ts":1793649900000,"o":0.0010008416582194192,"h":0.0010179321057956416,"l":0.0010008416582194192,"c":0.0010179321057956416,"v":0},{"ts":1793650200000,"o":0.0010179321057956416,"h":0.0010179321057956416,"l":0.0010148252272525313,"c":0.0010148252272525313,"v":0},{"ts":1793650500000,"o":0.0010148252272525313,"h":0.0010148252272525313,"l":0.001013696811948804,"c":0.001013696811948804,"v":0},{"ts":1793650800000,"o":0.001013696811948804,"h":0.001020090281822253,"l":0.0010134814439048683,"c":0.001020090281822253,"v":0},{"ts":1793651100000,"o":0.001020090281822253,"h":0.001020090281822253,"l":0.0010138282068101936,"c":0.0010138282068101936,"v":0},{"ts":1793651400000,"o":0.0010138282068101936,"h":0.0010138282068101936,"l":0.0010097095830652947,"c":0.0010097095830652947,"v":0},{"ts":1793651700000,"o":0.0010082711873269517,"h":0.0010082711873269517,"l":0.0010074638515137594,"c":0.0010077027870246667,"v":0},{"ts":1793652000000,"o":0.0010077027870246667,"h":0.0010077027870246667,"l":0.0010053845357569937,"c":0.0010053845357569937,"v":0},{"ts":1793652300000,"o":0.0010053845357569937,"h":0.001019964441481631,"l":0.0010053845357569937,"c":0.001019001431525988,"v":0},{"ts":1793652600000,"o":0.001020079912633678,"h":0.001020079912633678,"l":0.001013634547234458,"c":0.001013634547234458,"v":0},{"ts":1793652900000,"o":0.001013634547234458,"h":0.0010139543056351702,"l":0.0010103668603394158,"c":0.0010139543056351702,"v":0},{"ts":1793653200000,"o":0.001033825593643891,"h":0.0010361824431996927,"l":0.001033825593643891,"c":0.0010361824431996927,"v":0},{"ts":1793653500000,"o":0.0010381316284359178,"h":0.0010381316284359178,"l":0.0010325157647099851,"c":0.0010325320557786294,"v":0},{"ts":1793653800000,"o":0.0010302989464543648,"h":0.0010324931386913863,"l":0.0010302989464543648,"c":0.0010324931386913863,"v":0},{"ts":1793654100000,"o":0.0010329551169570427,"h":0.0010329551169570427,"l":0.0010327904109212298,"c":0.0010327904109212298,"v":0},{"ts":1793654400000,"o":0.0010335205041556422,"h":0.0010352040021098107,"l":0.0010326408580260589,"c":0.0010352040021098107,"v":0},{"ts":1793654700000,"o":0.0010335600020326765,"h":0.0010335600020326765,"l":0.0010328934665629523,"c":0.0010328934665629523,"v":0},{"ts":1793655000000,"o":0.0010333474383410661,"h":0.0010353436089947576,"l":0.0010333474383410661,"c":0.0010353436089947576,"v":0},{"ts":1793655300000,"o":0.0010353436089947576,"h":0.0010353436089947576,"l":0.0010341968472304818,"c":0.0010341968472304818,"v":0},{"ts":1793655600000,"o":0.0010341968472304818,"h":0.0010406418704260016,"l":0.0010338537366520735,"c":0.0010406418704260016,"v":0},{"ts":1793655900000,"o":0.0010406418704260016,"h":0.0010476120720676397,"l":0.0010406418704260016,"c":0.0010476120720676397,"v":0},{"ts":1793656200000,"o":0.0010476120720676397,"h":0.0010495863874164738,"l":0.0010476120720676397,"c":0.0010495863874164738,"v":0},{"ts":1793656500000,"o":0.001049580530768972,"h":0.001049580530768972,"l":0.0010495569366216902,"c":0.0010495569366216902,"v":0},{"ts":1793656800000,"o":0.0010495569366216902,"h":0.0010495569366216902,"l":0.0010480316188637429,"c":0.0010480316188637429,"v":0},{"ts":1793657100000,"o":0.0010480316188637429,"h":0.0010480316188637429,"l":0.0010417542264704225,"c":0.0010424779844363386,"v":0},{"ts":1793657400000,"o":0.0010424779844363386,"h":0.0010442982730056302,"l":0.0010421350074728455,"c":0.0010442982730056302,"v":0},{"ts":1793657700000,"o":0.0010442982730056302,"h":0.0010452798552750874,"l":0.0010442982730056302,"c":0.0010452798552750874,"v":0},{"ts":1793658000000,"o":0.0010452798552750874,"h":0.0010467925113246171,"l":0.0010432417165465735,"c":0.0010432417165465735,"v":0},{"ts":1793658300000,"o":0.0010432417165465735,"h":0.0010432417165465735,"l":0.0010403767290191014,"c":0.0010426031765493535,"v":0},{"ts":1793658600000,"o":0.0010426031765493535,"h":0.0010426031765493535,"l":0.0010377023582680295,"c":0.0010377023582680295,"v":0},{"ts":1793658900000,"o":0.0010365978850860283,"h":0.001037498148078315,"l":0.0010365978850860283,"c":0.0010368471872322543,"v":0},{"ts":1793659200000,"o":0.0010368471872322543,"h":0.0010379839978737016,"l":0.001035682993966366,"c":0.0010379839978737016,"v":0},{"ts":1793659500000,"o":0.0010379839978737016,"h":0.0010379839978737016,"l":0.0010345938312970042,"c":0.0010345938312970042,"v":0},{"ts":1793659800000,"o":0.0010352839466507007,"h":0.0010352839466507007,"l":0.0010333492145199405,"c":0.0010333492145199405,"v":0},{"ts":1793660100000,"o":0.0010333492145199405,"h":0.0010337008779646077,"l":0.001032847309204128,"c":0.001032847309204128,"v":0},{"ts":1793660400000,"o":0.0010329108591779158,"h":0.0010329108591779158,"l":0.001030156191543955,"c":0.001030156191543955,"v":0},{"ts":1793660700000,"o":0.0010308958947663207,"h":0.0010308958947663207,"l":0.0010257484474312888,"c":0.0010257484474312888,"v":0},{"ts":1793661000000,"o":0.001029505591463186,"h":0.0010305400538777258,"l":0.001029505591463186,"c":0.0010305400538777258,"v":0},{"ts":1793661300000,"o":0.0010341507121030434,"h":0.0010341507121030434,"l":0.0010303857173039482,"c":0.0010303857173039482,"v":0},{"ts":1793661600000,"o":0.001030078267760221,"h":0.001030078267760221,"l":0.001028003296840408,"c":0.0010293247285276864,"v":0},{"ts":1793661900000,"o":0.001027112105082568,"h":0.001027112105082568,"l":0.001026508123561603,"c":0.001026508123561603,"v":0},{"ts":1793662200000,"o":0.0010244718316808844,"h":0.0010263398577229294,"l":0.0010244718316808844,"c":0.0010263398577229294,"v":0},{"ts":1793662500000,"o":0.0010257579298338722,"h":0.0010274014386967957,"l":0.0010257579298338722,"c":0.00102736644244201,"v":0},{"ts":1793662800000,"o":0.001027735943122764,"h":0.0010280129681984312,"l":0.001027735943122764,"c":0.0010280129681984312,"v":0},{"ts":1793663100000,"o":0.0010280148431735144,"h":0.0010286230763035416,"l":0.0010274289070855995,"c":0.0010274289070855995,"v":0},{"ts":1793663400000,"o":0.0010274289070855995,"h":0.001027492189255333,"l":0.0010269109465768581,"c":0.001027492189255333,"v":0},{"ts":1793663700000,"o":0.0010266652226238343,"h":0.0010278847644238456,"l":0.0010266652226238343,"c":0.0010278847644238456,"v":0},{"ts":1793664000000,"o":0.0010288822409657452,"h":0.0010288822409657452,"l":0.0010247854298621425,"c":0.0010247854298621425,"v":0},{"ts":1793664300000,"o":0.0010247854298621425,"h":0.0010308566991234802,"l":0.0010247854298621425,"c":0.0010308566991234802,"v":0},{"ts":1793664600000,"o":0.001030811490742804,"h":0.0010313439483011539,"l":0.0010292814043338463,"c":0.0010292814043338463,"v":0},{"ts":1793664900000,"o":0.0010292814043338463,"h":0.0010314802590961874,"l":0.0010292814043338463,"c":0.0010314802590961874,"v":0},{"ts":1793665200000,"o":0.0010314802590961874,"h":0.0010331929319602558,"l":0.0010314802590961874,"c":0.0010331929319602558,"v":0},{"ts":1793665500000,"o":0.0010332903518517937,"h":0.0010332903518517937,"l":0.0010326223626286296,"c":0.0010326501335239785,"v":0},{"ts":1793665800000,"o":0.0010326501335239785,"h":0.0010376556745254608,"l":0.0010311351329702375,"c":0.0010376556745254608,"v":0},{"ts":1793666100000,"o":0.0010376556745254608,"h":0.0010402684421220284,"l":0.0010376556745254608,"c":0.0010402684421220284,"v":0},{"ts":1793666400000,"o":0.0010402684421220284,"h":0.0010402684421220284,"l":0.0010356396569951517,"c":0.0010356396569951517,"v":0},{"ts":1793666700000,"o":0.0010356396569951517,"h":0.0010356396569951517,"l":0.001033040872413993,"c":0.001033040872413993,"v":0},{"ts":1793667000000,"o":0.001033040872413993,"h":0.001033040872413993,"l":0.0010313825187791353,"c":0.0010313825187791353,"v":0},{"ts":1793667300000,"o":0.0010313825187791353,"h":0.0010366310157852163,"l":0.0010176176290295628,"c":0.0010176176290295628,"v":0},{"ts":1793667600000,"o":0.0010176176290295628,"h":0.0010189354154130678,"l":0.0010166235859183415,"c":0.0010189354154130678,"v":0},{"ts":1793667900000,"o":0.0010189354154130678,"h":0.0010227634800458875,"l":0.0010189354154130678,"c":0.0010227634800458875,"v":0},{"ts":1793668200000,"o":0.0010227634800458875,"h":0.0010241364888834308,"l":0.0010227634800458875,"c":0.001023833143256417,"v":0},{"ts":1793668500000,"o":0.001023833143256417,"h":0.0010245953508992579,"l":0.001017370159521814,"c":0.001017370159521814,"v":0},{"ts":1793668800000,"o":0.001017370159521814,"h":0.001019369522877505,"l":0.001017370159521814,"c":0.0010182639790209766,"v":0},{"ts":1793669100000,"o":0.0010182639790209766,"h":0.0010182639790209766,"l":0.0010180168390681906,"c":0.0010180168390681906,"v":0},{"ts":1793669400000,"o":0.001019098709037581,"h":0.0010202987744386159,"l":0.0010188635617377408,"c":0.0010202987744386159,"v":0},{"ts":1793669700000,"o":0.0010202987744386159,"h":0.001022938255120866,"l":0.0010202987744386159,"c":0.0010204112207820252,"v":0},{"ts":1793670000000,"o":0.0010204112207820252,"h":0.0010204112207820252,"l":0.001014655223796815,"c":0.001014655223796815,"v":0},{"ts":1793670300000,"o":0.0010143959073017498,"h":0.0010176272916237444,"l":0.0010142406250099785,"c":0.0010176272916237444,"v":0},{"ts":1793670600000,"o":0.0010176272916237444,"h":0.0010176272916237444,"l":0.001015842499672835,"c":0.001017016893109501,"v":0},{"ts":1793670900000,"o":0.0010179509483153177,"h":0.0010197117348706884,"l":0.0010179509483153177,"c":0.0010197117348706884,"v":0},{"ts":1793671200000,"o":0.001015362706091312,"h":0.001015362706091312,"l":0.0010115633502136502,"c":0.0010115633502136502,"v":0},{"ts":1793671500000,"o":0.0010115633502136502,"h":0.0010116804586966222,"l":0.0010099158291831875,"c":0.0010116804586966222,"v":0},{"ts":1793671800000,"o":0.0010097562086921995,"h":0.0010097562086921995,"l":0.0010091002586875494,"c":0.0010091002586875494,"v":0},{"ts":1793672100000,"o":0.0010080191451150376,"h":0.0010106840468015606,"l":0.0010080191451150376,"c":0.0010106840468015606,"v":0},{"ts":1793672400000,"o":0.0010122677480168079,"h":0.0010122677480168079,"l":0.0010121522117132668,"c":0.0010121522117132668,"v":0},{"ts":1793672700000,"o":0.0010130382235054964,"h":0.0010145332390620815,"l":0.0010130382235054964,"c":0.0010145332390620815,"v":0},{"ts":1793673000000,"o":0.001016757980133832,"h":0.0010220311200554763,"l":0.001016757980133832,"c":0.0010220311200554763,"v":0},{"ts":1793673300000,"o":0.0010242964950737757,"h":0.0010242964950737757,"l":0.001023752677306496,"c":0.001023752677306496,"v":0},{"ts":1793673600000,"o":0.0010255624691344817,"h":0.0010255624691344817,"l":0.0010206651479107113,"c":0.0010206651479107113,"v":0},{"ts":1793673900000,"o":0.0010206651479107113,"h":0.0010206651479107113,"l":0.0010195215094824014,"c":0.0010195215094824014,"v":0},{"ts":1793674200000,"o":0.001018269718769811,"h":0.001018269718769811,"l":0.0010160159222368712,"c":0.0010160159222368712,"v":0},{"ts":1793674500000,"o":0.0010164160852318205,"h":0.0010164160852318205,"l":0.0010127196603554078,"c":0.0010127196603554078,"v":0},{"ts":1793674800000,"o":0.0010127196603554078,"h":0.0010127196603554078,"l":0.0010108463506030869,"c":0.0010108463506030869,"v":0},{"ts":1793675100000,"o":0.00100764953897176,"h":0.00100764953897176,"l":0.0010068455356613867,"c":0.0010068455356613867,"v":0},{"ts":1793675400000,"o":0.0010068455356613867,"h":0.0010088027609717113,"l":0.001005129548978978,"c":0.001005129548978978,"v":0},{"ts":1793675700000,"o":0.001005129548978978,"h":0.001005129548978978,"l":0.0010040788746216926,"c":0.0010049848979286344,"v":0},{"ts":1793676000000,"o":0.0010050122000491977,"h":0.001006340136051117,"l":0.0010050122000491977,"c":0.001006340136051117,"v":0},{"ts":1793676300000,"o":0.001006340136051117,"h":0.001006340136051117,"l":0.0010055313922933782,"c":0.0010055313922933782,"v":0},{"ts":1793676600000,"o":0.0010072009697234278,"h":0.0010078511553336938,"l":0.0010072009697234278,"c":0.0010078511553336938,"v":0},{"ts":1793676900000,"o":0.0010078511553336938,"h":0.0010078511553336938,"l":0.0010052041534735984,"c":0.0010052041534735984,"v":0},{"ts":1793677200000,"o":0.0010052041534735984,"h":0.0010062540620426853,"l":0.0010052041534735984,"c":0.0010062540620426853,"v":0},{"ts":1793677500000,"o":0.0010054765497045715,"h":0.0010062781578547304,"l":0.0008511452590608097,"c":0.0008511452590608097,"v":0},{"ts":1793677800000,"o":0.0008511452590608097,"h":0.0008639210578827556,"l":0.0008511452590608097,"c":0.0008636066228295624,"v":0},{"ts":1793678100000,"o":0.0008636066228295624,"h":0.000880203661444066,"l":0.0008636066228295624,"c":0.000880203661444066,"v":0},{"ts":1793678400000,"o":0.000880203661444066,"h":0.000897237053829507,"l":0.000880203661444066,"c":0.000897237053829507,"v":0},{"ts":1793678700000,"o":0.000897237053829507,"h":0.0009010274870344248,"l":0.000896367160598492,"c":0.0009010274870344248,"v":0},{"ts":1793679000000,"o":0.0009010274870344248,"h":0.0009100206985115033,"l":0.0008880567913857665,"c":0.0009100206985115033,"v":0},{"ts":1793679300000,"o":0.0009100206985115033,"h":0.0009121539120279353,"l":0.0009100206985115033,"c":0.0009121539120279353,"v":0},{"ts":1793679600000,"o":0.0009121539120279353,"h":0.0009121539120279353,"l":0.0009015695947620885,"c":0.0009015695947620885,"v":0},{"ts":1793679900000,"o":0.0009015695947620885,"h":0.0009015695947620885,"l":0.0008996600056180695,"c":0.0008996600056180695,"v":0},{"ts":1793680200000,"o":0.0008996600056180695,"h":0.0009032083194277962,"l":0.0008996600056180695,"c":0.0009032083194277962,"v":0},{"ts":1793680500000,"o":0.0009032083194277962,"h":0.0009270922246493351,"l":0.0009032083194277962,"c":0.0009270922246493351,"v":0},{"ts":1793680800000,"o":0.0009270922246493351,"h":0.0009306584968721181,"l":0.0009270922246493351,"c":0.0009306584968721181,"v":0},{"ts":1793681100000,"o":0.0009306584968721181,"h":0.0009319120853138276,"l":0.0009306584968721181,"c":0.0009317029425542942,"v":0},{"ts":1793681400000,"o":0.0009303189544236711,"h":0.0009323370108192393,"l":0.0009303189544236711,"c":0.0009316814698406998,"v":0},{"ts":1793681700000,"o":0.0009316814698406998,"h":0.0009319429843879102,"l":0.0009316814698406998,"c":0.0009319429843879102,"v":0},{"ts":1793682000000,"o":0.0009319429843879102,"h":0.000932200815106513,"l":0.0009292124236438942,"c":0.0009292124236438942,"v":0},{"ts":1793682300000,"o":0.0009292124236438942,"h":0.0009292124236438942,"l":0.0009260909752199039,"c":0.0009261711736484266,"v":0},{"ts":1793682600000,"o":0.0009261711736484266,"h":0.0009261711736484266,"l":0.0009219110022983273,"c":0.0009219110022983273,"v":0},{"ts":1793682900000,"o":0.0009218525250616927,"h":0.000922021819006028,"l":0.0009213840558204271,"c":0.000922021819006028,"v":0},{"ts":1793683200000,"o":0.000922021819006028,"h":0.000922021819006028,"l":0.0009208227370618127,"c":0.0009208227370618127,"v":0},{"ts":1793683500000,"o":0.0009208227370618127,"h":0.0009215971305691804,"l":0.0009207985220375247,"c":0.0009215971305691804,"v":0},{"ts":1793683800000,"o":0.0009215971305691804,"h":0.0009215971305691804,"l":0.0009183234070054177,"c":0.0009183234070054177,"v":0},{"ts":1793684100000,"o":0.0009183234070054177,"h":0.0009183234070054177,"l":0.0009174995544179592,"c":0.0009178979969587157,"v":0},{"ts":1793684400000,"o":0.0009179259352297848,"h":0.0009185352569939957,"l":0.0009179259352297848,"c":0.0009185352569939957,"v":0},{"ts":1793684700000,"o":0.0009185352569939957,"h":0.0009249745353525926,"l":0.0009185352569939957,"c":0.0009249745353525926,"v":0},{"ts":1793685000000,"o":0.0009235153363037953,"h":0.0009235153363037953,"l":0.0009210467231362601,"c":0.0009213423135350232,"v":0},{"ts":1793685300000,"o":0.0009213423135350232,"h":0.0009233259100293269,"l":0.0009198081751856269,"c":0.0009233259100293269,"v":0},{"ts":1793685600000,"o":0.0009233259100293269,"h":0.0009256468951957794,"l":0.0009233259100293269,"c":0.0009256468951957794,"v":0},{"ts":1793685900000,"o":0.0009258534669701193,"h":0.0009297612660646793,"l":0.0009258534669701193,"c":0.0009297612660646793,"v":0},{"ts":1793686200000,"o":0.0009297612660646793,"h":0.0009305115664321959,"l":0.0009293217682198841,"c":0.0009293217682198841,"v":0},{"ts":1793686500000,"o":0.0009289273073994451,"h":0.0009300550598092836,"l":0.000928435302725929,"c":0.0009300550598092836,"v":0},{"ts":1793686800000,"o":0.0009300550598092836,"h":0.0009300550598092836,"l":0.0009282131376286056,"c":0.0009290675112969771,"v":0},{"ts":1793687100000,"o":0.0009290675112969771,"h":0.0009303060474757949,"l":0.0009290675112969771,"c":0.0009303060474757949,"v":0},{"ts":1793687400000,"o":0.0009174708191522353,"h":0.0009174708191522353,"l":0.0009163489122059407,"c":0.000916390668493869,"v":0},{"ts":1793687700000,"o":0.000916390668493869,"h":0.0009186171534744137,"l":0.000916390668493869,"c":0.0009186171534744137,"v":0},{"ts":1793688000000,"o":0.0009158129219798992,"h":0.0009173870848467071,"l":0.0009158129219798992,"c":0.0009173870848467071,"v":0},{"ts":1793688300000,"o":0.0009173870848467071,"h":0.0009173870848467071,"l":0.0009145302254544314,"c":0.0009145302254544314,"v":0},{"ts":1793688600000,"o":0.0009145302254544314,"h":0.000918106777176918,"l":0.000911460267236196,"c":0.0009146397641209763,"v":0},{"ts":1793688900000,"o":0.0009146397641209763,"h":0.0009169696455046715,"l":0.0009146397641209763,"c":0.0009169696455046715,"v":0},{"ts":1793689200000,"o":0.0009169696455046715,"h":0.0009169696455046715,"l":0.0009138141792607006,"c":0.000914209172245942,"v":0},{"ts":1793689500000,"o":0.0009147519743211683,"h":0.0009147519743211683,"l":0.0009131495138915108,"c":0.0009146381910837892,"v":0},{"ts":1793689800000,"o":0.0009146381910837892,"h":0.0009164366282686288,"l":0.0009146381910837892,"c":0.0009159211470398008,"v":0},{"ts":1793690100000,"o":0.0009159211470398008,"h":0.0009179976931019941,"l":0.0009159211470398008,"c":0.0009179976931019941,"v":0},{"ts":1793690400000,"o":0.0009179976931019941,"h":0.0009179976931019941,"l":0.0009130680006553104,"c":0.0009130680006553104,"v":0},{"ts":1793690700000,"o":0.0009130680006553104,"h":0.0009142411801244851,"l":0.0009124182539126962,"c":0.0009124182539126962,"v":0},{"ts":1793691000000,"o":0.0009124182539126962,"h":0.0009124182539126962,"l":0.0008839546527835563,"c":0.0008839546527835563,"v":0},{"ts":1793691300000,"o":0.0008839546527835563,"h":0.0008858656906495504,"l":0.0008839546527835563,"c":0.0008858656906495504,"v":0},{"ts":1793691600000,"o":0.0008858656906495504,"h":0.0008893371519943205,"l":0.0008858656906495504,"c":0.0008885941007686193,"v":0},{"ts":1793691900000,"o":0.0008885941007686193,"h":0.0008906507515853947,"l":0.0008885941007686193,"c":0.0008906507515853947,"v":0},{"ts":1793692200000,"o":0.0008906507515853947,"h":0.0008944990582071572,"l":0.0008906507515853947,"c":0.0008944990582071572,"v":0},{"ts":1793692500000,"o":0.0008944990582071572,"h":0.0009138803503132124,"l":0.0008929696330711182,"c":0.0009138803503132124,"v":0},{"ts":1793692800000,"o":0.0009138803503132124,"h":0.0009138803503132124,"l":0.000909084788313336,"c":0.000909084788313336,"v":0},{"ts":1793693100000,"o":0.0009069213287420041,"h":0.0009069213287420041,"l":0.0009026554477142405,"c":0.0009026554477142405,"v":0},{"ts":1793693400000,"o":0.0009026554477142405,"h":0.0009027248609358345,"l":0.0009015574761563828,"c":0.0009015574761563828,"v":0},{"ts":1793693700000,"o":0.0009015574761563828,"h":0.0009071723834537996,"l":0.0009015574761563828,"c":0.0009071723834537996,"v":0},{"ts":1793694000000,"o":0.0009071723834537996,"h":0.0009143750703027193,"l":0.0009066906369797026,"c":0.0009143750703027193,"v":0},{"ts":1793694300000,"o":0.0009143750703027193,"h":0.0009161711051224368,"l":0.0009141532374591238,"c":0.0009141532374591238,"v":0},{"ts":1793694600000,"o":0.0009192347254843203,"h":0.0009220576995915399,"l":0.0009191448292876496,"c":0.0009220576995915399,"v":0},{"ts":1793694900000,"o":0.0009220576995915399,"h":0.0009220576995915399,"l":0.0009205285113647853,"c":0.0009205285113647853,"v":0},{"ts":1793695200000,"o":0.0009215045883198711,"h":0.0009215045883198711,"l":0.0009208852977607117,"c":0.0009208852977607117,"v":0},{"ts":1793695500000,"o":0.0009208852977607117,"h":0.0009208852977607117,"l":0.0009203593738569238,"c":0.0009207947676724041,"v":0},{"ts":1793695800000,"o":0.0009207947676724041,"h":0.0009227033464992702,"l":0.0009197611423325038,"c":0.0009227033464992702,"v":0},{"ts":1793696100000,"o":0.0009238881429906315,"h":0.0009293353122197878,"l":0.0009238881429906315,"c":0.0009293353122197878,"v":0},{"ts":1793696400000,"o":0.0009293353122197878,"h":0.0009293367745334276,"l":0.0009275973718444034,"c":0.0009275973718444034,"v":0},{"ts":1793696700000,"o":0.0009341216281368748,"h":0.0009390925451661311,"l":0.0009341216281368748,"c":0.0009385207620754097,"v":0},{"ts":1793697000000,"o":0.0009385207620754097,"h":0.0009425108325394778,"l":0.0009385207620754097,"c":0.0009425108325394778,"v":0},{"ts":1793697300000,"o":0.0009422557507483519,"h":0.0009422557507483519,"l":0.0009411146846751574,"c":0.0009411146846751574,"v":0},{"ts":1793697600000,"o":0.0009431837182503654,"h":0.000948574422760734,"l":0.0009431837182503654,"c":0.000948574422760734,"v":0},{"ts":1793697900000,"o":0.000948574422760734,"h":0.000948574422760734,"l":0.0009476550804438139,"c":0.0009484210339227384,"v":0},{"ts":1793698200000,"o":0.0009478991640861297,"h":0.000948418641809247,"l":0.0009475368642295824,"c":0.0009475368642295824,"v":0},{"ts":1793698500000,"o":0.0009475368642295824,"h":0.0009475368642295824,"l":0.0009468516933533016,"c":0.0009472092642025905,"v":0},{"ts":1793698800000,"o":0.0009455031354455835,"h":0.0009485780511068049,"l":0.0009455031354455835,"c":0.0009485780511068049,"v":0},{"ts":1793699100000,"o":0.0009487015122489796,"h":0.0009503357165976206,"l":0.0009487015122489796,"c":0.0009494083643098012,"v":0},{"ts":1793699400000,"o":0.0009489421958920795,"h":0.0009494014360681784,"l":0.0009489421958920795,"c":0.0009494014360681784,"v":0},{"ts":1793699700000,"o":0.0009492834459973752,"h":0.0009493246776264641,"l":0.000948993970033407,"c":0.0009493246776264641,"v":0},{"ts":1793700000000,"o":0.0009493246776264641,"h":0.0009497482639814789,"l":0.0009297308907975717,"c":0.0009297308907975717,"v":0},{"ts":1793700300000,"o":0.0009288430086095779,"h":0.0009288430086095779,"l":0.0009260158377735889,"c":0.0009260158377735889,"v":0},{"ts":1793700600000,"o":0.0009242798780756077,"h":0.0009242798780756077,"l":0.000921593974566241,"c":0.000921593974566241,"v":0},{"ts":1793700900000,"o":0.0009218916616426929,"h":0.0009415803896815195,"l":0.0009218916616426929,"c":0.0009415803896815195,"v":0},{"ts":1793701200000,"o":0.0009426759311959525,"h":0.0009466577059254501,"l":0.0009392058473864615,"c":0.0009466577059254501,"v":0},{"ts":1793701500000,"o":0.0009466577059254501,"h":0.0009475967361570108,"l":0.000946378044977277,"c":0.000946378044977277,"v":0},{"ts":1793701800000,"o":0.0009458361580262799,"h":0.0009481267160345547,"l":0.0009458361580262799,"c":0.0009481267160345547,"v":0},{"ts":1793702100000,"o":0.0009484528090486338,"h":0.0009499223617195232,"l":0.0009481598621170972,"c":0.0009499223617195232,"v":0},{"ts":1793702400000,"o":0.0009481579369019108,"h":0.0009481579369019108,"l":0.0009457301032996972,"c":0.0009457301032996972,"v":0},{"ts":1793702700000,"o":0.0009449113811296328,"h":0.00094520039984146,"l":0.0009449113811296328,"c":0.0009451997070252008,"v":0},{"ts":1793703000000,"o":0.0009462920232025744,"h":0.0009470027652655796,"l":0.0009462920232025744,"c":0.0009470027652655796,"v":0},{"ts":1793703300000,"o":0.0009465359515917926,"h":0.0009465359515917926,"l":0.0009462042018378084,"c":0.0009462042018378084,"v":0},{"ts":1793703600000,"o":0.0009457838979711898,"h":0.000946701238442182,"l":0.0009456161755509796,"c":0.000946701238442182,"v":0},{"ts":1793703900000,"o":0.0009485684618321444,"h":0.0009488842945074606,"l":0.0009485684618321444,"c":0.0009488842945074606,"v":0},{"ts":1793704200000,"o":0.0009474898359357031,"h":0.000949720392921543,"l":0.0009474898359357031,"c":0.0009475073107106353,"v":0},{"ts":1793704500000,"o":0.0009475029795681841,"h":0.0009488606359031787,"l":0.0009475029795681841,"c":0.0009488606359031787,"v":0},{"ts":1793704800000,"o":0.0009430702430391981,"h":0.0009430702430391981,"l":0.000941894132460103,"c":0.000941894132460103,"v":0},{"ts":1793705100000,"o":0.0009414898834674974,"h":0.0009594470510126805,"l":0.0009408003069683827,"c":0.0009594470510126805,"v":0},{"ts":1793705400000,"o":0.000962593009615965,"h":0.0009626997562712939,"l":0.000962593009615965,"c":0.0009626997562712939,"v":0},{"ts":1793705700000,"o":0.0009626321350930662,"h":0.0009626321350930662,"l":0.0009605210794375882,"c":0.0009605210794375882,"v":0},{"ts":1793706000000,"o":0.000958776080403615,"h":0.000958776080403615,"l":0.0009349482561029944,"c":0.0009349482561029944,"v":0},{"ts":1793706300000,"o":0.000935476299238503,"h":0.0009363152280432778,"l":0.000935476299238503,"c":0.0009363152280432778,"v":0},{"ts":1793706600000,"o":0.0009364438682859924,"h":0.0009364438682859924,"l":0.000936307023376149,"c":0.000936307023376149,"v":0},{"ts":1793706900000,"o":0.0009397183457862285,"h":0.0009397183457862285,"l":0.0009394854484732848,"c":0.0009394854484732848,"v":0},{"ts":1793707200000,"o":0.0009391493938992324,"h":0.0009391493938992324,"l":0.0009389303126764244,"c":0.0009389303126764244,"v":0},{"ts":1793707500000,"o":0.0009338804821990596,"h":0.0009346715625283981,"l":0.0009338804821990596,"c":0.0009346715625283981,"v":0},{"ts":1793707800000,"o":0.0009346072145111736,"h":0.0009577261170013717,"l":0.0009346072145111736,"c":0.0009577261170013717,"v":0},{"ts":1793708100000,"o":0.0009571613621185472,"h":0.0009579382467882593,"l":0.0009571613621185472,"c":0.0009579382467882593,"v":0},{"ts":1793708400000,"o":0.0009598183062660328,"h":0.0009638048183917591,"l":0.0009598183062660328,"c":0.0009638048183917591,"v":0},{"ts":1793708700000,"o":0.0009638036307754933,"h":0.0009648516327677624,"l":0.0009615910992557506,"c":0.0009615910992557506,"v":0},{"ts":1793709000000,"o":0.0009622431222514872,"h":0.0009670303029071834,"l":0.0009622431222514872,"c":0.0009670303029071834,"v":0},{"ts":1793709300000,"o":0.0009627564166377109,"h":0.0009688762021732656,"l":0.0009627564166377109,"c":0.0009688762021732656,"v":0},{"ts":1793709600000,"o":0.0009716302887977786,"h":0.0009716302887977786,"l":0.0009702751612997681,"c":0.0009702751612997681,"v":0},{"ts":1793709900000,"o":0.0009712466603396523,"h":0.0009712466603396523,"l":0.0009709515443602137,"c":0.0009709515443602137,"v":0},{"ts":1793710200000,"o":0.0009706250673402815,"h":0.0009718448111553431,"l":0.0009700101666420856,"c":0.0009718448111553431,"v":0},{"ts":1793710500000,"o":0.0009709521489261419,"h":0.0009709521489261419,"l":0.0009695626685129605,"c":0.0009695626685129605,"v":0},{"ts":1793710800000,"o":0.0009695723959287538,"h":0.0009713617602442224,"l":0.0009695723959287538,"c":0.0009713617602442224,"v":0},{"ts":1793711100000,"o":0.0009687672294407125,"h":0.0009687672294407125,"l":0.0009680274444190341,"c":0.0009681225973645677,"v":0},{"ts":1793711400000,"o":0.0009694975488860833,"h":0.0009694975488860833,"l":0.000968428488760262,"c":0.000968428488760262,"v":0},{"ts":1793711700000,"o":0.0009618579766636821,"h":0.0009955354140079933,"l":0.0009618579766636821,"c":0.0009955354140079933,"v":0},{"ts":1793712000000,"o":0.0010001061493135285,"h":0.0010001061493135285,"l":0.0009983403496881397,"c":0.0009983403496881397,"v":0},{"ts":1793712300000,"o":0.00100011342553181,"h":0.001001030072772434,"l":0.00100011342553181,"c":0.001001030072772434,"v":0},{"ts":1793712600000,"o":0.0010010172492280025,"h":0.0010082626806238004,"l":0.0009989232235207964,"c":0.0010082626806238004,"v":0},{"ts":1793712900000,"o":0.0010114952205158186,"h":0.0010114952205158186,"l":0.0010067595902116472,"c":0.0010067595902116472,"v":0}],"trades":[],"hist":[{"ts":1788710314381,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":514,"sells24":647,"vol24":155226.92,"liq":124521.23,"fdv":2215897,"price":0.002215,"boosts":0},{"ts":1788718199448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":514,"sells24":672,"vol24":167729.21,"liq":131509.93,"fdv":2452105,"price":0.002452,"boosts":0},{"ts":1788726941708,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":495,"sells24":633,"vol24":163361.63,"liq":133745.72,"fdv":2516028,"price":0.002516,"boosts":0},{"ts":1788734254649,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":513,"sells24":614,"vol24":175535.17,"liq":130027.07,"fdv":2382286,"price":0.002382,"boosts":0},{"ts":1788741786304,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":605,"vol24":172312.56,"liq":129113.5,"fdv":2317025,"price":0.002317,"boosts":0},{"ts":1788750747538,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":490,"sells24":616,"vol24":176164.27,"liq":122344.73,"fdv":2114429,"price":0.002114,"boosts":0},{"ts":1788759676119,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":463,"sells24":603,"vol24":170352.01,"liq":119896.87,"fdv":2057023,"price":0.002057,"boosts":0},{"ts":1788766917045,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":376,"sells24":450,"vol24":128291.8,"liq":124696,"fdv":2233346,"price":0.002233,"boosts":0},{"ts":1788776415135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":355,"sells24":432,"vol24":121562.73,"liq":127907.81,"fdv":2332878,"price":0.002332,"boosts":0},{"ts":1788785121217,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":349,"vol24":95003.51,"liq":125463.01,"fdv":2229567,"price":0.002229,"boosts":0},{"ts":1788793788787,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":282,"vol24":67768.32,"liq":122217.44,"fdv":2128531,"price":0.002128,"boosts":0},{"ts":1788801458760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":274,"vol24":65103.71,"liq":111855,"fdv":1788617,"price":0.001788,"boosts":0},{"ts":1788809416564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":290,"vol24":66619.91,"liq":115559.95,"fdv":1860866,"price":0.00186,"boosts":0},{"ts":1788818172489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":286,"vol24":70741.04,"liq":114313.86,"fdv":1824131,"price":0.001824,"boosts":0},{"ts":1788826605857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":264,"vol24":49572.82,"liq":113450.25,"fdv":1819414,"price":0.001819,"boosts":0},{"ts":1788834080608,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":275,"vol24":54610.57,"liq":108350.97,"fdv":1656959,"price":0.001656,"boosts":0},{"ts":1788842718381,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":264,"vol24":52733.95,"liq":102273.81,"fdv":1532408,"price":0.001532,"boosts":0},{"ts":1788851828212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":279,"sells24":257,"vol24":50144.81,"liq":101952.29,"fdv":1568026,"price":0.001568,"boosts":0},{"ts":1788859048495,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":249,"vol24":47684.02,"liq":104739.7,"fdv":1636532,"price":0.001636,"boosts":0},{"ts":1788867913526,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":249,"vol24":47987.01,"liq":103269.14,"fdv":1599498,"price":0.001599,"boosts":0},{"ts":1788876713591,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":240,"vol24":49167.23,"liq":106747.68,"fdv":1715841,"price":0.001715,"boosts":0},{"ts":1788885199804,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":285,"sells24":233,"vol24":48856.33,"liq":98816.87,"fdv":1446298,"price":0.001446,"boosts":0},{"ts":1788894394282,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":211,"vol24":38124.71,"liq":101404.61,"fdv":1531163,"price":0.001531,"boosts":0},{"ts":1788902312915,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":251,"sells24":218,"vol24":36604.47,"liq":102617.68,"fdv":1564409,"price":0.001564,"boosts":0},{"ts":1788909844198,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":247,"sells24":215,"vol24":34856.17,"liq":102206.59,"fdv":1558108,"price":0.001558,"boosts":0},{"ts":1788918996392,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":197,"vol24":30916.41,"liq":102575.81,"fdv":1556982,"price":0.001556,"boosts":0},{"ts":1788927212384,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":180,"vol24":26419.31,"liq":101777.81,"fdv":1549086,"price":0.001549,"boosts":0},{"ts":1788935103454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":172,"vol24":26100.45,"liq":105469.32,"fdv":1624814,"price":0.001624,"boosts":0},{"ts":1788943782655,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":158,"vol24":24691.83,"liq":107388.32,"fdv":1668224,"price":0.001668,"boosts":0},{"ts":1788952090141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":158,"vol24":24922.46,"liq":107383.26,"fdv":1678020,"price":0.001678,"boosts":0},{"ts":1788960438030,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":154,"sells24":160,"vol24":24575.86,"liq":108801.55,"fdv":1706479,"price":0.001706,"boosts":0},{"ts":1788968642657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":177,"vol24":20391.35,"liq":109642.97,"fdv":1771975,"price":0.001771,"boosts":0},{"ts":1788976774028,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":165,"vol24":15300.6,"liq":109990.36,"fdv":1789799,"price":0.001789,"boosts":0},{"ts":1788985203315,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":138,"vol24":12724.57,"liq":107940.75,"fdv":1758127,"price":0.001758,"boosts":0},{"ts":1788994048915,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":142,"vol24":12760.9,"liq":103943.94,"fdv":1678434,"price":0.001678,"boosts":0},{"ts":1789002394288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":143,"vol24":14447.02,"liq":100727.89,"fdv":1584046,"price":0.001584,"boosts":0},{"ts":1789011170707,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":137,"vol24":12357.18,"liq":101668.3,"fdv":1604499,"price":0.001604,"boosts":0},{"ts":1789019358992,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":149,"vol24":13381.32,"liq":102857.12,"fdv":1649484,"price":0.001649,"boosts":0},{"ts":1789028133259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":143,"vol24":12901.73,"liq":99945.41,"fdv":1608442,"price":0.001608,"boosts":0},{"ts":1789037071737,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":147,"vol24":13633.33,"liq":97866.14,"fdv":1571238,"price":0.001571,"boosts":0},{"ts":1789045244261,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":146,"vol24":17917.32,"liq":91358.2,"fdv":1364990,"price":0.001364,"boosts":0},{"ts":1789053454179,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":137,"vol24":18870.42,"liq":94573.59,"fdv":1458329,"price":0.001458,"boosts":0},{"ts":1789063131155,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":113,"vol24":17077.77,"liq":94484.05,"fdv":1466401,"price":0.001466,"boosts":0},{"ts":1789071708640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":105,"vol24":16768.36,"liq":96032.98,"fdv":1486338,"price":0.001486,"boosts":0},{"ts":1789081618138,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":96,"vol24":15166.98,"liq":95603.12,"fdv":1484744,"price":0.001484,"boosts":0},{"ts":1789089104840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":135,"vol24":18321.5,"liq":94671.98,"fdv":1478590,"price":0.001478,"boosts":0},{"ts":1789098705711,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":183,"vol24":24869.05,"liq":100152.37,"fdv":1675258,"price":0.001675,"boosts":0},{"ts":1789105787777,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":173,"vol24":23182.58,"liq":101777.61,"fdv":1704360,"price":0.001704,"boosts":0},{"ts":1789112026738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":178,"vol24":24580.56,"liq":100084.98,"fdv":1638331,"price":0.001638,"boosts":0},{"ts":1789121614772,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":172,"vol24":23621.31,"liq":99247.97,"fdv":1619498,"price":0.001619,"boosts":0},{"ts":1789131718230,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":164,"vol24":18931.57,"liq":102470.31,"fdv":1686356,"price":0.001686,"boosts":0},{"ts":1789141620149,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":154,"vol24":16158.86,"liq":106853.78,"fdv":1766887,"price":0.001766,"boosts":0},{"ts":1789153636222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":173,"vol24":20634.96,"liq":95429.2,"fdv":1498210,"price":0.001498,"boosts":0},{"ts":1789163841473,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":191,"vol24":24082.92,"liq":95489.45,"fdv":1502100,"price":0.001502,"boosts":0},{"ts":1789172749317,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":159,"vol24":22048.97,"liq":94763.67,"fdv":1473587,"price":0.001473,"boosts":0},{"ts":1789182972757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":109,"vol24":15056.45,"liq":95443.33,"fdv":1486531,"price":0.001486,"boosts":0},{"ts":1789192558692,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":99,"vol24":15354.39,"liq":97011.11,"fdv":1538976,"price":0.001538,"boosts":0},{"ts":1789202736923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":101,"vol24":16365.68,"liq":95972.73,"fdv":1497733,"price":0.001497,"boosts":0},{"ts":1789213496349,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":105,"vol24":17005.32,"liq":95532.85,"fdv":1482126,"price":0.001482,"boosts":0},{"ts":1789223074448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":99,"vol24":17156.53,"liq":95692.77,"fdv":1494227,"price":0.001494,"boosts":0},{"ts":1789234210634,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":96,"vol24":14594.66,"liq":95518.17,"fdv":1489804,"price":0.001489,"boosts":0},{"ts":1789245069256,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":69,"vol24":9177.41,"liq":94186.57,"fdv":1464521,"price":0.001464,"boosts":0},{"ts":1789254261584,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":69,"vol24":8446.79,"liq":94163.73,"fdv":1462826,"price":0.001462,"boosts":0},{"ts":1789265313944,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":68,"vol24":8982.37,"liq":93556.67,"fdv":1444259,"price":0.001444,"boosts":0},{"ts":1789275505511,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":73,"vol24":8289.14,"liq":93045.37,"fdv":1437904,"price":0.001437,"boosts":0},{"ts":1789285191810,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":67,"vol24":6252.97,"liq":93246.49,"fdv":1439949,"price":0.001439,"boosts":0},{"ts":1789295651268,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":64,"vol24":5330.74,"liq":93205.47,"fdv":1446146,"price":0.001446,"boosts":0},{"ts":1789305164870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":65,"vol24":5820.14,"liq":92541.34,"fdv":1430365,"price":0.00143,"boosts":0},{"ts":1789316149398,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":59,"vol24":5942.3,"liq":94689.14,"fdv":1485283,"price":0.001485,"boosts":0},{"ts":1789326102332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":56,"vol24":6240.56,"liq":95880.1,"fdv":1495370,"price":0.001495,"boosts":0},{"ts":1789334567332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":76,"vol24":8092.51,"liq":96253.67,"fdv":1522758,"price":0.001522,"boosts":0},{"ts":1789344370706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":72,"vol24":7207.23,"liq":92699.42,"fdv":1449594,"price":0.001449,"boosts":0},{"ts":1789355375254,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":72,"vol24":8149.65,"liq":97376.73,"fdv":1545860,"price":0.001545,"boosts":0},{"ts":1789365036797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":88,"vol24":8864.59,"liq":98416.32,"fdv":1576604,"price":0.001576,"boosts":0},{"ts":1789375460301,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":108,"vol24":11027.13,"liq":96105.51,"fdv":1517996,"price":0.001517,"boosts":0},{"ts":1789386534016,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":106,"vol24":11934.33,"liq":95115.86,"fdv":1479963,"price":0.001479,"boosts":0},{"ts":1789398491973,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":114,"vol24":14173.1,"liq":91933.39,"fdv":1404294,"price":0.001404,"boosts":0},{"ts":1789410823912,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":151,"vol24":15763.12,"liq":97366.72,"fdv":1551304,"price":0.001551,"boosts":0},{"ts":1789420671047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":144,"vol24":15715.93,"liq":98156.46,"fdv":1574032,"price":0.001574,"boosts":0},{"ts":1789430998629,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":149,"vol24":15332.47,"liq":96939.21,"fdv":1555821,"price":0.001555,"boosts":0},{"ts":1789441335767,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":147,"vol24":14460.18,"liq":96217,"fdv":1534973,"price":0.001534,"boosts":0},{"ts":1789454683472,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":120,"vol24":13818.88,"liq":93401.04,"fdv":1456149,"price":0.001456,"boosts":0},{"ts":1789467056827,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":122,"vol24":12695.74,"liq":90305.99,"fdv":1396005,"price":0.001396,"boosts":0},{"ts":1789477830475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":151,"vol24":14273.44,"liq":92264.21,"fdv":1464973,"price":0.001464,"boosts":0},{"ts":1789489184323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":156,"vol24":11946.89,"liq":92568.89,"fdv":1489976,"price":0.001489,"boosts":0},{"ts":1789499102694,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":125,"vol24":9907.61,"liq":89885.69,"fdv":1423190,"price":0.001423,"boosts":0},{"ts":1789510959631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":116,"vol24":8384.24,"liq":88841,"fdv":1398887,"price":0.001398,"boosts":0},{"ts":1789523096089,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":127,"vol24":10146.57,"liq":88719.12,"fdv":1394410,"price":0.001394,"boosts":0},{"ts":1789535519765,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":136,"vol24":12000.28,"liq":88340.64,"fdv":1356329,"price":0.001356,"boosts":0},{"ts":1789546538559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":136,"vol24":10751.8,"liq":88472.89,"fdv":1364282,"price":0.001364,"boosts":0},{"ts":1789557362322,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":120,"vol24":9429.3,"liq":89595.23,"fdv":1388585,"price":0.001388,"boosts":0},{"ts":1789567561841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":116,"vol24":9417.65,"liq":91306.33,"fdv":1408936,"price":0.001408,"boosts":0},{"ts":1789578620624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":159,"vol24":15069.61,"liq":92586.23,"fdv":1463371,"price":0.001463,"boosts":0},{"ts":1789590176299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":153,"vol24":14801.61,"liq":93672.03,"fdv":1497447,"price":0.001497,"boosts":0},{"ts":1789600471803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":192,"vol24":22310.48,"liq":96686.4,"fdv":1614617,"price":0.001614,"boosts":0},{"ts":1789611039953,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":198,"vol24":21266.59,"liq":101824.31,"fdv":1735263,"price":0.001735,"boosts":0},{"ts":1789620494921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":191,"vol24":21398.87,"liq":98208.33,"fdv":1622492,"price":0.001622,"boosts":0},{"ts":1789634095969,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":189,"vol24":21471.02,"liq":96969.35,"fdv":1598210,"price":0.001598,"boosts":0},{"ts":1789646010062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":187,"vol24":23945.86,"liq":93948.38,"fdv":1488030,"price":0.001488,"boosts":0},{"ts":1789663283980,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":154,"vol24":24989.78,"liq":95307.35,"fdv":1493639,"price":0.001493,"boosts":0},{"ts":1789674368213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":180,"vol24":30482.93,"liq":103482.73,"fdv":1751001,"price":0.001751,"boosts":0},{"ts":1789685141211,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":141,"vol24":24768.34,"liq":98674.39,"fdv":1612662,"price":0.001612,"boosts":0},{"ts":1789695387454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":139,"vol24":25431.57,"liq":99708.05,"fdv":1621342,"price":0.001621,"boosts":0},{"ts":1789707933008,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":128,"vol24":23416.99,"liq":101507.23,"fdv":1628967,"price":0.001628,"boosts":0},{"ts":1789719426753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":128,"vol24":22547.95,"liq":102330.5,"fdv":1658452,"price":0.001658,"boosts":0},{"ts":1789731674781,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":139,"vol24":22737.81,"liq":99771.52,"fdv":1586990,"price":0.001586,"boosts":0},{"ts":1789743442496,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":129,"vol24":20198.99,"liq":100624.78,"fdv":1580302,"price":0.00158,"boosts":0},{"ts":1789755803025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":118,"vol24":19533.91,"liq":103972.33,"fdv":1686401,"price":0.001686,"boosts":0},{"ts":1789766113937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":132,"vol24":28317.98,"liq":97126.08,"fdv":1449206,"price":0.001449,"boosts":0},{"ts":1789778014226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":156,"vol24":29658.48,"liq":102218.97,"fdv":1591217,"price":0.001591,"boosts":0},{"ts":1789788972960,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":161,"vol24":29578.7,"liq":98950.84,"fdv":1532979,"price":0.001532,"boosts":0},{"ts":1789799974565,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":153,"vol24":28848.23,"liq":98114.49,"fdv":1520274,"price":0.00152,"boosts":0},{"ts":1789811110068,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":153,"vol24":29520.11,"liq":97587.71,"fdv":1481412,"price":0.001481,"boosts":0},{"ts":1789821627842,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":146,"vol24":25272.33,"liq":100196.38,"fdv":1531391,"price":0.001531,"boosts":0},{"ts":1789834180342,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":104,"vol24":18378.01,"liq":104163.49,"fdv":1614498,"price":0.001614,"boosts":0},{"ts":1789847630472,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":109,"vol24":21834.27,"liq":100781.05,"fdv":1519124,"price":0.001519,"boosts":0},{"ts":1789860683625,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":61,"vol24":10266.73,"liq":99003.34,"fdv":1493402,"price":0.001493,"boosts":0},{"ts":1789873092970,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":65,"vol24":11688.54,"liq":93998.53,"fdv":1398502,"price":0.001398,"boosts":0},{"ts":1789885173695,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":70,"vol24":12641.13,"liq":95009.05,"fdv":1428790,"price":0.001428,"boosts":0},{"ts":1789897876740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":60,"vol24":12175.98,"liq":92536.16,"fdv":1378387,"price":0.001378,"boosts":0},{"ts":1789909072629,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":71,"vol24":11821.59,"liq":93340.98,"fdv":1399336,"price":0.001399,"boosts":0},{"ts":1789921134537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":74,"vol24":12810.7,"liq":95961.39,"fdv":1436025,"price":0.001436,"boosts":0},{"ts":1789933344679,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":98,"vol24":13892.02,"liq":102826.26,"fdv":1606955,"price":0.001606,"boosts":0},{"ts":1789945329584,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":103,"vol24":13786.6,"liq":102894.37,"fdv":1619690,"price":0.001619,"boosts":0},{"ts":1789958296395,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":115,"vol24":14598.14,"liq":104936.57,"fdv":1663092,"price":0.001663,"boosts":0},{"ts":1789968505297,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":112,"vol24":12650.24,"liq":105503.95,"fdv":1673958,"price":0.001673,"boosts":0},{"ts":1789981527642,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":114,"vol24":12915.01,"liq":109567.37,"fdv":1763321,"price":0.001763,"boosts":0},{"ts":1789992917279,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":140,"vol24":16655.61,"liq":115710.5,"fdv":1886608,"price":0.001886,"boosts":0},{"ts":1790004679772,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":155,"vol24":19001.85,"liq":114958.46,"fdv":1880990,"price":0.00188,"boosts":0},{"ts":1790016365841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":140,"vol24":15100.98,"liq":110021.9,"fdv":1773418,"price":0.001773,"boosts":0},{"ts":1790027763874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":143,"vol24":16987.84,"liq":110338.47,"fdv":1741920,"price":0.001741,"boosts":0},{"ts":1790039612259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":126,"vol24":15184.17,"liq":107841.06,"fdv":1696501,"price":0.001696,"boosts":0},{"ts":1790050566564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":120,"vol24":15810.21,"liq":105850.09,"fdv":1652221,"price":0.001652,"boosts":0},{"ts":1790061399611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":121,"vol24":17709.95,"liq":101832.6,"fdv":1548672,"price":0.001548,"boosts":0},{"ts":1790072921852,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":121,"vol24":18174.75,"liq":104079.08,"fdv":1597986,"price":0.001597,"boosts":0},{"ts":1790084267799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":82,"vol24":12638.41,"liq":107177.19,"fdv":1635422,"price":0.001635,"boosts":0},{"ts":1790097172793,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":75,"vol24":11639.43,"liq":109808.05,"fdv":1693391,"price":0.001693,"boosts":0},{"ts":1790109418738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":92,"vol24":13266.34,"liq":112590.69,"fdv":1782736,"price":0.001782,"boosts":0},{"ts":1790122962770,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":105,"vol24":13727.05,"liq":117253.05,"fdv":1874719,"price":0.001874,"boosts":0},{"ts":1790135462112,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":107,"vol24":13492.22,"liq":114776.66,"fdv":1816583,"price":0.001816,"boosts":0},{"ts":1790148032886,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":105,"vol24":13801.27,"liq":110865.67,"fdv":1721584,"price":0.001721,"boosts":0},{"ts":1790159605401,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":144,"vol24":19430.76,"liq":111855.56,"fdv":1775436,"price":0.001775,"boosts":0},{"ts":1790170756357,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":143,"vol24":21592.52,"liq":109012.85,"fdv":1723638,"price":0.001723,"boosts":0},{"ts":1790182768404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":140,"vol24":21286.85,"liq":103337.97,"fdv":1637076,"price":0.001637,"boosts":0},{"ts":1790194638993,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":114,"vol24":17005.66,"liq":102801.82,"fdv":1633245,"price":0.001633,"boosts":0},{"ts":1790208421279,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":97,"vol24":16035.3,"liq":102798.61,"fdv":1634202,"price":0.001634,"boosts":0},{"ts":1790219867987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":90,"vol24":15284.84,"liq":103170.39,"fdv":1644112,"price":0.001644,"boosts":0},{"ts":1790233084452,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":103,"vol24":14101.24,"liq":105685.13,"fdv":1704694,"price":0.001704,"boosts":0},{"ts":1790245098089,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":61,"vol24":7920.18,"liq":102598.76,"fdv":1642896,"price":0.001642,"boosts":0},{"ts":1790258650588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":60,"vol24":5855.18,"liq":104443.7,"fdv":1669716,"price":0.001669,"boosts":0},{"ts":1790270258215,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":58,"vol24":4691.33,"liq":107888.7,"fdv":1731004,"price":0.001731,"boosts":0},{"ts":1790280810254,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":62,"vol24":4501.79,"liq":108469.5,"fdv":1739205,"price":0.001739,"boosts":0},{"ts":1790293709977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":62,"vol24":4724.82,"liq":107378.93,"fdv":1714089,"price":0.001714,"boosts":0},{"ts":1790306049924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":63,"vol24":4625.51,"liq":106966.9,"fdv":1709231,"price":0.001709,"boosts":0},{"ts":1790319697154,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":55,"vol24":3736.94,"liq":110769.88,"fdv":1793338,"price":0.001793,"boosts":0},{"ts":1790332867773,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":75,"vol24":4943.41,"liq":115700.13,"fdv":1926132,"price":0.001926,"boosts":0},{"ts":1790345016234,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":98,"vol24":9365.64,"liq":113035.13,"fdv":1849627,"price":0.001849,"boosts":0},{"ts":1790357828738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":97,"vol24":10143.86,"liq":112198.93,"fdv":1814598,"price":0.001814,"boosts":0},{"ts":1790368785532,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":97,"vol24":10323.22,"liq":113648.76,"fdv":1829005,"price":0.001829,"boosts":0},{"ts":1790382419718,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":110,"vol24":15017.37,"liq":110329.6,"fdv":1714354,"price":0.001714,"boosts":0},{"ts":1790394490241,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":114,"vol24":15219.5,"liq":109849.95,"fdv":1709682,"price":0.001709,"boosts":0},{"ts":1790406864179,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":111,"vol24":14606.67,"liq":111296.08,"fdv":1733120,"price":0.001733,"boosts":0},{"ts":1790417904141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":98,"vol24":13345.26,"liq":110941.33,"fdv":1727194,"price":0.001727,"boosts":0},{"ts":1790429133285,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":74,"vol24":9107.36,"liq":113185.39,"fdv":1775282,"price":0.001775,"boosts":0},{"ts":1790440198919,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":101,"vol24":19734.21,"liq":116868.38,"fdv":1890965,"price":0.00189,"boosts":0},{"ts":1790451527939,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":106,"vol24":20525.91,"liq":115078.73,"fdv":1862633,"price":0.001862,"boosts":0},{"ts":1790464482746,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":103,"vol24":17797.04,"liq":116330.27,"fdv":1876020,"price":0.001876,"boosts":0},{"ts":1790475996646,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":100,"vol24":16786.82,"liq":116060.09,"fdv":1869090,"price":0.001869,"boosts":0},{"ts":1790488438062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":103,"vol24":21191.63,"liq":110503.49,"fdv":1728243,"price":0.001728,"boosts":0},{"ts":1790500459207,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":102,"vol24":21316.62,"liq":113135.39,"fdv":1786717,"price":0.001786,"boosts":0},{"ts":1790513562146,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":109,"vol24":21905.3,"liq":115813.88,"fdv":1859553,"price":0.001859,"boosts":0},{"ts":1790526037732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":86,"vol24":12713.52,"liq":116073.34,"fdv":1900884,"price":0.0019,"boosts":0},{"ts":1790538369678,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":93,"vol24":13795.86,"liq":121931.28,"fdv":1968884,"price":0.001968,"boosts":0},{"ts":1790550379859,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":108,"vol24":15502.6,"liq":118800.11,"fdv":1896007,"price":0.001896,"boosts":0},{"ts":1790563876708,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":120,"vol24":19094.88,"liq":118603.11,"fdv":1882285,"price":0.001882,"boosts":0},{"ts":1790577762338,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":125,"vol24":18154.05,"liq":118665.55,"fdv":1888081,"price":0.001888,"boosts":0},{"ts":1790590725845,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":131,"vol24":18763.92,"liq":120392.3,"fdv":1917536,"price":0.001917,"boosts":0},{"ts":1790602538031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":203,"vol24":30259.89,"liq":135461.52,"fdv":2317324,"price":0.002317,"boosts":0},{"ts":1790615956647,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":537,"sells24":222,"vol24":35204.98,"liq":133042.07,"fdv":2212322,"price":0.002212,"boosts":0},{"ts":1790628958874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":547,"sells24":260,"vol24":50080.56,"liq":136809.58,"fdv":2395108,"price":0.002395,"boosts":0},{"ts":1790642380094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":561,"sells24":281,"vol24":55004.51,"liq":133226.98,"fdv":2308041,"price":0.002308,"boosts":0},{"ts":1790654245689,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":580,"sells24":285,"vol24":52374.52,"liq":126927.71,"fdv":2163482,"price":0.002163,"boosts":0},{"ts":1790667020430,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":580,"sells24":279,"vol24":52484.96,"liq":131837.67,"fdv":2254204,"price":0.002254,"boosts":0},{"ts":1790679003588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":588,"sells24":287,"vol24":54333.76,"liq":136181.13,"fdv":2363437,"price":0.002363,"boosts":0},{"ts":1790691901294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":213,"vol24":41346.12,"liq":131612.23,"fdv":2239149,"price":0.002239,"boosts":0},{"ts":1790704101982,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":218,"vol24":45141.27,"liq":116378.95,"fdv":1843164,"price":0.001843,"boosts":0},{"ts":1790716247284,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":160,"vol24":29523.47,"liq":119635.68,"fdv":1936983,"price":0.001936,"boosts":0},{"ts":1790727335703,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":144,"vol24":25390.29,"liq":119113.59,"fdv":1955428,"price":0.001955,"boosts":0},{"ts":1790740369605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":132,"vol24":22887.08,"liq":118812.85,"fdv":1954364,"price":0.001954,"boosts":0},{"ts":1790762716773,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":157,"vol24":21996.92,"liq":125664.62,"fdv":2112348,"price":0.002112,"boosts":0},{"ts":1790776898853,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":177,"sells24":185,"vol24":23129.85,"liq":129875.56,"fdv":2190359,"price":0.00219,"boosts":0},{"ts":1790795442284,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":143,"vol24":11689.38,"liq":133576.67,"fdv":2262165,"price":0.002262,"boosts":0},{"ts":1790809448879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":261,"vol24":31708.21,"liq":148281.43,"fdv":2666294,"price":0.002666,"boosts":0},{"ts":1790824001469,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":295,"sells24":402,"vol24":96847.59,"liq":140530.95,"fdv":2263582,"price":0.002263,"boosts":0},{"ts":1790842904741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":510,"vol24":121141.12,"liq":146641.81,"fdv":2437992,"price":0.002437,"boosts":0},{"ts":1790864687924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":494,"vol24":128999.98,"liq":146770.85,"fdv":2448990,"price":0.002448,"boosts":0},{"ts":1790882394297,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":453,"sells24":650,"vol24":167483.5,"liq":185664.52,"fdv":3633683,"price":0.003633,"boosts":0},{"ts":1790903157413,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":584,"vol24":127095.27,"liq":174366.89,"fdv":3279188,"price":0.003279,"boosts":0},{"ts":1790922949097,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":391,"sells24":576,"vol24":149408.6,"liq":163814.23,"fdv":2916314,"price":0.002916,"boosts":0},{"ts":1790942065310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":345,"sells24":546,"vol24":136244.7,"liq":160926.8,"fdv":2778670,"price":0.002778,"boosts":0},{"ts":1790963259668,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":387,"sells24":496,"vol24":144944.43,"liq":153944.95,"fdv":2595738,"price":0.002595,"boosts":0},{"ts":1790982515691,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":265,"sells24":274,"vol24":81417.01,"liq":145554.83,"fdv":2393306,"price":0.002393,"boosts":0},{"ts":1791004068270,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":208,"sells24":184,"vol24":40133.03,"liq":144121.07,"fdv":2397983,"price":0.002397,"boosts":0},{"ts":1791024820008,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":129,"vol24":32791.64,"liq":144127.96,"fdv":2437784,"price":0.002437,"boosts":0},{"ts":1791046624876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":102,"vol24":23526.23,"liq":147515.96,"fdv":2513219,"price":0.002513,"boosts":0},{"ts":1791064657692,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":81,"vol24":11399.15,"liq":154079.46,"fdv":2645868,"price":0.002645,"boosts":0},{"ts":1791085587709,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":114,"vol24":15758.31,"liq":165111.06,"fdv":2935516,"price":0.002935,"boosts":0},{"ts":1791100110062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":139,"vol24":18979.58,"liq":165577.42,"fdv":3004812,"price":0.003004,"boosts":0},{"ts":1791121096301,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":126,"vol24":20349,"liq":157369.91,"fdv":2791100,"price":0.002791,"boosts":0},{"ts":1791138956164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":114,"vol24":19373.86,"liq":163218.06,"fdv":2931412,"price":0.002931,"boosts":0},{"ts":1791153020823,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":144,"vol24":22171.48,"liq":164415.31,"fdv":3042395,"price":0.003042,"boosts":0},{"ts":1791166448394,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":115,"vol24":18724.55,"liq":158598.51,"fdv":2875626,"price":0.002875,"boosts":0},{"ts":1791178774755,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":94,"vol24":17289.01,"liq":150984.82,"fdv":2687343,"price":0.002687,"boosts":0},{"ts":1791189958807,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":112,"vol24":21989.5,"liq":154483.5,"fdv":2785902,"price":0.002785,"boosts":0},{"ts":1791207811158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":123,"vol24":23492.67,"liq":148832.81,"fdv":2661614,"price":0.002661,"boosts":0},{"ts":1791228066739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":136,"vol24":26614.52,"liq":144702.17,"fdv":2539997,"price":0.002539,"boosts":0},{"ts":1791246682272,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":109,"vol24":22256.8,"liq":145967.4,"fdv":2579918,"price":0.002579,"boosts":0},{"ts":1791267225930,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":169,"vol24":31873.64,"liq":130173.98,"fdv":2204545,"price":0.002204,"boosts":0},{"ts":1791288668220,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":317,"vol24":33079.31,"liq":128563.1,"fdv":2179841,"price":0.002179,"boosts":0},{"ts":1791303981429,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":401,"vol24":33459.62,"liq":125642.28,"fdv":2098447,"price":0.002098,"boosts":0},{"ts":1791320468632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":589,"vol24":36809.54,"liq":132120.05,"fdv":2309850,"price":0.002309,"boosts":0},{"ts":1791336778229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":851,"vol24":35559.24,"liq":127431.28,"fdv":2215491,"price":0.002215,"boosts":0},{"ts":1791358799210,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":858,"vol24":27699.25,"liq":123216.6,"fdv":2139745,"price":0.002139,"boosts":0},{"ts":1791379487436,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":722,"vol24":25763.39,"liq":112127.13,"fdv":1836635,"price":0.001836,"boosts":0},{"ts":1791398152226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":565,"vol24":28899.37,"liq":114526.63,"fdv":1939361,"price":0.001939,"boosts":0},{"ts":1791416196505,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":321,"vol24":24228.93,"liq":114006.24,"fdv":1924898,"price":0.001924,"boosts":0},{"ts":1791438013390,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":131,"vol24":24428.72,"liq":112969.87,"fdv":1888893,"price":0.001888,"boosts":0},{"ts":1791456337974,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":237,"sells24":221,"vol24":50828.34,"liq":102311.14,"fdv":1570606,"price":0.00157,"boosts":0},{"ts":1791476562250,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":248,"vol24":56385.65,"liq":93640.13,"fdv":1421058,"price":0.001421,"boosts":0},{"ts":1791490292870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":250,"sells24":280,"vol24":60281.88,"liq":99286.04,"fdv":1537483,"price":0.001537,"boosts":0},{"ts":1791501885070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":281,"vol24":62055.55,"liq":98331.92,"fdv":1544054,"price":0.001544,"boosts":0},{"ts":1791516629496,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":274,"vol24":59901.15,"liq":100843.2,"fdv":1595182,"price":0.001595,"boosts":0},{"ts":1791537655263,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":182,"vol24":33651.51,"liq":105320.12,"fdv":1710002,"price":0.00171,"boosts":0},{"ts":1791549159249,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":176,"vol24":30299.15,"liq":108111.17,"fdv":1810624,"price":0.00181,"boosts":0},{"ts":1791570398943,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":121,"vol24":13723.41,"liq":107975.19,"fdv":1808707,"price":0.001808,"boosts":0},{"ts":1791589972853,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":129,"vol24":12663.62,"liq":105033.24,"fdv":1730045,"price":0.00173,"boosts":0},{"ts":1791604714061,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":134,"vol24":13982.1,"liq":104264.35,"fdv":1676430,"price":0.001676,"boosts":0},{"ts":1791619288114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":127,"vol24":13947.13,"liq":104739.7,"fdv":1685702,"price":0.001685,"boosts":0},{"ts":1791633730178,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":122,"vol24":13119.73,"liq":103731.7,"fdv":1667781,"price":0.001667,"boosts":0}],"live":{"price":0.001009125432581979,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.001019,"token":"monad_0x350035555e10d9afaf1566aaebfced5ba6c27777","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-11-25T23:20:03Z","fdv_usd":1019350,"market_cap_usd":1019350,"price_change_percentage":{"m5":1.23,"h1":6.82,"h6":13.51,"h24":-2.88},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":17,"buyers":null,"sellers":null},"h6":{"buys":20,"sells":22,"buyers":null,"sellers":null},"h24":{"buys":87,"sells":90,"buyers":null,"sellers":null}},"volume_usd":{"m5":58.57,"h1":1214.98,"h6":2062.45,"h24":11388.17},"reserve_in_usd":67998.53,"pool_name":"CHOG / MON","dex":"nad-fun-monad","chain":"monad","pairs":2,"url":"https://dexscreener.com/monad/0x116e7d070f1888b81e1e0324f56d6746b2d7d8f1"},"tok":{"name":"Chog","image_url":"https://cdn.dexscreener.com/cms/images/b03e5c2b8ff565dda2305018e014490853afa4c43e4ef66ff7aeaa0f0b69110d?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.0010264675209440664],[1793626954077,0.0010264675209440664],[1793627023250,0.0010345010475534288],[1793627091145,0.0010345010475534288],[1793627159846,0.0010356455391258377],[1793627229040,0.0010356455391258377],[1793627298126,0.001035559308647365],[1793627368206,0.001035559308647365],[1793627439892,0.0010342901638113564],[1793627508646,0.0010342901638113564],[1793627577709,0.0010326565066661093],[1793627646698,0.0010326700809247164],[1793627716195,0.0010326700809247164],[1793627784396,0.0010357049848921606],[1793627853451,0.0010357049848921606],[1793627924078,0.001035721460091532],[1793627993861,0.001035721460091532],[1793628065599,0.0010347062288518997],[1793628135276,0.0010347062288518997],[1793628204265,0.0010375244293695663],[1793628273707,0.0010375244293695663],[1793628341467,0.0010370698478594329],[1793628409984,0.0010373676748495187],[1793628478564,0.0010373676748495187],[1793628547802,0.001035759249370499],[1793628617321,0.001035759249370499],[1793628687042,0.0010326465336636121],[1793628756045,0.0010326465336636121],[1793628825200,0.0010304158270221023],[1793628893873,0.0010304158270221023],[1793628963176,0.0010289597564984816],[1793629033509,0.0010289597564984816],[1793629102042,0.0010272644740808637],[1793629172261,0.0010274984461711453],[1793629241475,0.0010274984461711453],[1793629311064,0.0010289340218836186],[1793629380812,0.0010289340218836186],[1793629449696,0.001028434668021121],[1793629517532,0.001028434668021121],[1793629587005,0.0010289195395378951],[1793629655954,0.0010289195395378951],[1793629725163,0.0010318444223411023],[1793629794270,0.0010318444223411023],[1793629863151,0.0010318593039181968],[1793629931158,0.0010303271031878384],[1793630000201,0.0010303271031878384],[1793630069102,0.0010325920059679977],[1793630137944,0.0010325920059679977],[1793630207566,0.0010312340699237849],[1793630275621,0.0010312340699237849],[1793630344053,0.0010317399913393746],[1793630412857,0.0010317399913393746],[1793630481969,0.0010351936853705967],[1793630552901,0.0010351936853705967],[1793630620698,0.0010340738694187448],[1793630689365,0.001035182474796812],[1793630758037,0.001035182474796812],[1793630828358,0.0010351374245967722],[1793630897589,0.0010351374245967722],[1793630966626,0.0010351467629778136],[1793631035484,0.0010351467629778136],[1793631104782,0.0010578077844825432],[1793631173860,0.0010578077844825432],[1793631242953,0.00105726765276995],[1793631311586,0.00105726765276995],[1793631380759,0.0010600471514029257],[1793631449400,0.0010600020686541564],[1793631518729,0.0010600020686541564],[1793631588342,0.0010600549068228173],[1793631657939,0.0010600549068228173],[1793631727135,0.001060020027666138],[1793631795880,0.001060020027666138],[1793631865521,0.0010584490166144211],[1793631935203,0.0010584490166144211],[1793632004186,0.0010600423116360674],[1793632073167,0.0010600423116360674],[1793632141443,0.001061715711706562],[1793632210590,0.0010644500029042274],[1793632282237,0.0010644500029042274],[1793632352066,0.0010604022657441392],[1793632421274,0.0010604022657441392],[1793632491373,0.0010641359256343293],[1793632559822,0.0010641359256343293],[1793632627941,0.001062127330320994],[1793632697036,0.001062127330320994],[1793632766261,0.0010610659038543275],[1793632837441,0.001062200245869006],[1793632906876,0.001062200245869006],[1793632976123,0.0010570944110102109],[1793633045666,0.0010570944110102109],[1793633116276,0.0010622667614242191],[1793633185756,0.0010622667614242191],[1793633256561,0.0010621544298852037],[1793633327072,0.0010621544298852037],[1793633396652,0.0010622894770417634],[1793633467832,0.0010622886337458587],[1793633537455,0.0010622886337458587],[1793633605320,0.0010622712788339935],[1793633675430,0.0010622712788339935],[1793633743793,0.0010607378144089515],[1793633811591,0.0010607378144089515],[1793633881653,0.0010622525962262009],[1793633950220,0.0010622525962262009],[1793634018963,0.0010622145136812155],[1793634088756,0.0010622145136812155],[1793634159014,0.001058688713288216],[1793634228224,0.001057091607561301],[1793634297148,0.001057091607561301],[1793634365564,0.0010566271764514425],[1793634435802,0.0010566271764514425],[1793634504440,0.0010620767239001975],[1793634574334,0.0010620767239001975],[1793634645082,0.0010633264171828875],[1793634713566,0.0010633264171828875],[1793634783739,0.0010571616380830528],[1793634852648,0.0010571616380830528],[1793634921051,0.0010578113916922187],[1793634990557,0.0010552181854587726],[1793635059775,0.0010552181854587726],[1793635128643,0.0010545033505688806],[1793635200025,0.0010545033505688806],[1793635269696,0.0010569674134132169],[1793635339354,0.0010569674134132169],[1793635408943,0.0010549770156056846],[1793635477160,0.0010549770156056846],[1793635545515,0.0010554404364479571],[1793635616477,0.0010554404364479571],[1793635684677,0.0010559205170949666],[1793635753379,0.0010550766662729657],[1793635823328,0.0010550766662729657],[1793635935994,0.0010558034472452728],[1793636013952,0.0010523234869951109],[1793636083758,0.0010523234869951109],[1793636152619,0.001051745805078105],[1793636220735,0.001051745805078105],[1793636289693,0.0010520810218003665],[1793636358563,0.0010520810218003665],[1793636427829,0.0010523167949285236],[1793636497501,0.0010523167949285236],[1793636565656,0.0010536965945517106],[1793636633905,0.0010536965945517106],[1793636702680,0.0010544129563818748],[1793636770810,0.001053240798070612],[1793636842018,0.001053240798070612],[1793636911101,0.0010555323605804894],[1793636979281,0.0010555323605804894],[1793637049509,0.0010554596982181555],[1793637118605,0.0010554596982181555],[1793637187545,0.0010528380336737662],[1793637256817,0.0010528380336737662],[1793637324897,0.0010471086685311134],[1793637393329,0.0010471086685311134],[1793637462845,0.0010537535617969253],[1793637532141,0.0010568340218033501],[1793637602035,0.0010568340218033501],[1793637672033,0.0010558967609897263],[1793637740090,0.0010558967609897263],[1793637809209,0.001056106445349209],[1793637878131,0.001056106445349209],[1793637948661,0.0010561048431453799],[1793638018518,0.0010561048431453799],[1793638086684,0.001056123122595458],[1793638156153,0.001056123122595458],[1793638224716,0.0010530236106514805],[1793638292793,0.001054763937320616],[1793638362614,0.001054763937320616],[1793638431123,0.0010559385541100167],[1793638499385,0.0010559385541100167],[1793638568973,0.0010559412659782983],[1793638638344,0.0010559412659782983],[1793638707676,0.0010488336778421076],[1793638776987,0.0010488336778421076],[1793638846210,0.0010480918971424186],[1793638916047,0.0010480918971424186],[1793638985008,0.0010489599859101332],[1793639053783,0.0010492465149420597],[1793639123550,0.0010492465149420597],[1793639191659,0.0010495894641692636],[1793639261132,0.0010495894641692636],[1793639330246,0.0010499413011424185],[1793639400558,0.0010499413011424185],[1793639469732,0.001048236480355819],[1793639538194,0.001048236480355819],[1793639606992,0.0010467634292965818],[1793639675746,0.0010467634292965818],[1793639744604,0.0010454587380223797],[1793639813028,0.0010461863202014356],[1793639882732,0.0010461863202014356],[1793639954514,0.0010475547718823818],[1793640023198,0.0010475547718823818],[1793640093269,0.0010478571035232962],[1793640163575,0.0010478571035232962],[1793640232124,0.0010467771561377113],[1793640301075,0.0010467771561377113],[1793640371477,0.0010454148345190387],[1793640439548,0.0010446493392281266],[1793640509655,0.0010446493392281266],[1793640579497,0.001044416039450819],[1793640647781,0.001044416039450819],[1793640717737,0.0010416218782768483],[1793640786864,0.0010416218782768483],[1793640856570,0.0010410616440129708],[1793640926029,0.0010410616440129708],[1793640994688,0.0010190280762948417],[1793641064163,0.0010190280762948417],[1793641134502,0.0010117757934281942],[1793641202939,0.0010117454817897375],[1793641273382,0.0010117454817897375],[1793641341829,0.0010144847276439513],[1793641411842,0.0010144847276439513],[1793641481357,0.0010157848589039424],[1793641550084,0.0010157848589039424],[1793641619416,0.001035656108015175],[1793641688627,0.001035656108015175],[1793641758471,0.0010348139704775534],[1793641829291,0.0010348139704775534],[1793641898021,0.0010348780787060306],[1793641968042,0.001036029311695316],[1793642037931,0.001036029311695316],[1793642108090,0.0010385218117213114],[1793642176329,0.0010385218117213114],[1793642245818,0.001035760122696624],[1793642314747,0.001035760122696624],[1793642383663,0.0010372352329627384],[1793642453967,0.0010372352329627384],[1793642522713,0.0010381541394508668],[1793642593160,0.0010381541394508668],[1793642662679,0.0010409999417628827],[1793642731254,0.0010412041330793826],[1793642800145,0.0010412041330793826],[1793642868803,0.0010435172326639798],[1793642939120,0.0010435172326639798],[1793643008727,0.00104386926157485],[1793643077925,0.00104386926157485],[1793643146675,0.0010434120024902505],[1793643216739,0.0010434120024902505],[1793643284438,0.0010430775094486852],[1793643353362,0.0010430775094486852],[1793643422554,0.00104329935696131],[1793643492014,0.0010388595390131963],[1793643561257,0.0010388595390131963],[1793643630580,0.001041858960312726],[1793643700951,0.001041858960312726],[1793643771585,0.001039431813496156],[1793643840443,0.001039431813496156],[1793643909972,0.0010384420072146478],[1793643978221,0.0010384420072146478],[1793644046301,0.0010392196391302351],[1793644117808,0.0010392196391302351],[1793644186100,0.0010384609928468318],[1793644254746,0.0010390985204810964],[1793644323887,0.0010390985204810964],[1793644393701,0.0010361679045616224],[1793644462880,0.0010361679045616224],[1793644532198,0.001035064136907851],[1793644602230,0.001035064136907851],[1793644671559,0.0010357500574579527],[1793644740145,0.0010357500574579527],[1793644809050,0.0010355697231964839],[1793644877852,0.0010355697231964839],[1793644946641,0.0010350489115693014],[1793645017006,0.0010353937405662567],[1793645086704,0.0010353937405662567],[1793645155848,0.0010325149187059277],[1793645225973,0.0010325149187059277],[1793645296278,0.0010125490159511525],[1793645365129,0.0010125490159511525],[1793645436037,0.0010125776682655078],[1793645504975,0.0010125776682655078],[1793645573097,0.0010125476566888642],[1793645642040,0.0010125476566888642],[1793645712137,0.0010121990586812396],[1793645780560,0.001012222307415749],[1793645850066,0.001012222307415749],[1793645918927,0.001012315465389455],[1793645986908,0.001012315465389455],[1793646056367,0.0010117452156398208],[1793646125657,0.0010117452156398208],[1793646196628,0.001011771070534277],[1793646266009,0.001011771070534277],[1793646333617,0.0010111791065843295],[1793646402611,0.0010111791065843295],[1793646471506,0.0010111608611087664],[1793646539310,0.001011118898238837],[1793646609323,0.001011118898238837],[1793646677926,0.0010101242963266824],[1793646746657,0.0010101242963266824],[1793646814903,0.0010085835069924606],[1793646884459,0.0010085835069924606],[1793646953524,0.0010096527614690885],[1793647022259,0.0010096527614690885],[1793647090753,0.0010074468003979584],[1793647160231,0.0010074468003979584],[1793647230125,0.0010074470181798735],[1793647298340,0.0010068753094621557],[1793647369094,0.0010068753094621557],[1793647437180,0.0010061149835246094],[1793647506976,0.0010061149835246094],[1793647575802,0.0010051732737289259],[1793647644980,0.0010051732737289259],[1793647715795,0.0010051530746453938],[1793647786100,0.0010051530746453938],[1793647854729,0.0010032750528681561],[1793647924500,0.0010040888466836232],[1793647996206,0.0010040888466836232],[1793648064647,0.0010045431550258761],[1793648134298,0.0010045431550258761],[1793648205067,0.001004688879285693],[1793648273037,0.001004688879285693],[1793648342659,0.001002988853989126],[1793648411899,0.001002988853989126],[1793648481013,0.0010010939642605865],[1793648549507,0.0010010939642605865],[1793648618189,0.0009988443794095021],[1793648686069,0.0010003589546926598],[1793648756466,0.0010003589546926598],[1793648825314,0.0010006292378743125],[1793648892959,0.0010006292378743125],[1793648962341,0.000999883134493343],[1793649030863,0.000999883134493343],[1793649100608,0.00099861657616198],[1793649169813,0.00099861657616198],[1793649238005,0.0009961005566438464],[1793649307501,0.0009961005566438464],[1793649375894,0.000998539186099908],[1793649443825,0.000998638233768108],[1793649514926,0.000998638233768108],[1793649583072,0.0009982685432310013],[1793649651554,0.0009982685432310013],[1793649720409,0.0010008162381905188],[1793649788557,0.0010008162381905188],[1793649857414,0.0010008416582194192],[1793649926206,0.0010008416582194192],[1793649994813,0.0010161710847528785],[1793650063957,0.0010161710847528785],[1793650131597,0.0010175588230134916],[1793650199995,0.0010179321057956416],[1793650271249,0.0010179321057956416],[1793650339991,0.0010166365377719247],[1793650408909,0.0010166365377719247],[1793650477570,0.0010148252272525313],[1793650545896,0.0010148252272525313],[1793650614993,0.00101384920469163],[1793650685089,0.00101384920469163],[1793650752935,0.001013696811948804],[1793650821212,0.001013696811948804],[1793650889149,0.0010134814439048683],[1793650957727,0.001017692740206074],[1793651027833,0.001017692740206074],[1793651095728,0.001020090281822253],[1793651164037,0.001020090281822253],[1793651232548,0.0010187741659939652],[1793651300837,0.0010187741659939652],[1793651369884,0.0010138282068101936],[1793651439004,0.0010138282068101936],[1793651507547,0.001011419515414791],[1793651576650,0.001011419515414791],[1793651644823,0.0010097095830652947],[1793651712994,0.0010082711873269517],[1793651783104,0.0010082711873269517],[1793651852525,0.0010074638515137594],[1793651920506,0.0010074638515137594],[1793651989765,0.0010077027870246667],[1793652058027,0.0010077027870246667],[1793652127178,0.0010060371531126222],[1793652196503,0.0010060371531126222],[1793652264752,0.0010053845357569937],[1793652333165,0.0010053845357569937],[1793652403148,0.001019964441481631],[1793652471283,0.001019001431525988],[1793652542277,0.001019001431525988],[1793652611665,0.001020079912633678],[1793652679679,0.001020079912633678],[1793652749668,0.0010146405575801902],[1793652818069,0.0010146405575801902],[1793652888642,0.001013634547234458],[1793652957171,0.001013634547234458],[1793653025999,0.0010103668603394158],[1793653094773,0.0010139543056351702],[1793653164070,0.0010139543056351702],[1793653232252,0.001033825593643891],[1793653301348,0.001033825593643891],[1793653370272,0.0010361824431996927],[1793653439939,0.0010361824431996927],[1793653509395,0.0010381316284359178],[1793653577279,0.0010381316284359178],[1793653645193,0.0010325157647099851],[1793653713984,0.0010325157647099851],[1793653782626,0.0010325320557786294],[1793653850980,0.0010302989464543648],[1793653919552,0.0010302989464543648],[1793653987576,0.0010324931386913863],[1793654056261,0.0010324931386913863],[1793654124858,0.0010329551169570427],[1793654193676,0.0010329551169570427],[1793654263110,0.0010327904109212298],[1793654331483,0.0010327904109212298],[1793654400112,0.0010335205041556422],[1793654470261,0.0010335205041556422],[1793654539316,0.0010326408580260589],[1793654610120,0.0010352040021098107],[1793654679018,0.0010352040021098107],[1793654747203,0.0010335600020326765],[1793654816056,0.0010335600020326765],[1793654903856,0.0010328934665629523],[1793654973114,0.0010328934665629523],[1793655042185,0.0010333474383410661],[1793655112396,0.0010333474383410661],[1793655181047,0.0010341007975576723],[1793655250883,0.0010353436089947576],[1793655323545,0.0010353436089947576],[1793655392848,0.001034755122005429],[1793655462153,0.001034755122005429],[1793655532496,0.0010341968472304818],[1793655601377,0.0010341968472304818],[1793655669381,0.0010338537366520735],[1793655738125,0.0010338537366520735],[1793655807568,0.0010387538773503455],[1793655876657,0.0010406418704260016],[1793655947225,0.0010406418704260016],[1793656016522,0.0010455035618326554],[1793656084145,0.0010455035618326554],[1793656153249,0.0010476120720676397],[1793656222376,0.0010476120720676397],[1793656291093,0.0010480569032035154],[1793656359995,0.0010480569032035154],[1793656427751,0.0010495863874164738],[1793656496661,0.0010495863874164738],[1793656565644,0.001049580530768972],[1793656633727,0.0010495626243882416],[1793656703289,0.0010495626243882416],[1793656771602,0.0010495569366216902],[1793656840536,0.0010495569366216902],[1793656910508,0.0010490259943072581],[1793656979130,0.0010490259943072581],[1793657048155,0.0010480316188637429],[1793657116641,0.0010480316188637429],[1793657185879,0.001045593190130064],[1793657253982,0.001045593190130064],[1793657322601,0.0010417542264704225],[1793657392348,0.0010424779844363386],[1793657461506,0.0010424779844363386],[1793657530365,0.0010421350074728455],[1793657598484,0.0010421350074728455],[1793657667471,0.0010442982730056302],[1793657736871,0.0010442982730056302],[1793657805978,0.001045263529261842],[1793657874683,0.001045263529261842],[1793657942813,0.0010452798552750874],[1793658012694,0.0010452798552750874],[1793658081935,0.0010456522174393792],[1793658150008,0.0010467925113246171],[1793658219200,0.0010467925113246171],[1793658287676,0.0010432417165465735],[1793658355313,0.0010432417165465735],[1793658423861,0.0010403767290191014],[1793658493995,0.0010403767290191014],[1793658562966,0.0010426031765493535],[1793658631601,0.0010426031765493535],[1793658700413,0.0010421427697789773],[1793658769830,0.0010421427697789773],[1793658839077,0.0010377023582680295],[1793658907509,0.0010365978850860283],[1793658978200,0.0010365978850860283],[1793659046492,0.001037498148078315],[1793659115181,0.001037498148078315],[1793659184428,0.0010368471872322543],[1793659253277,0.0010368471872322543],[1793659323387,0.001035682993966366],[1793659393214,0.001035682993966366],[1793659462775,0.0010379839978737016],[1793659532179,0.0010379839978737016],[1793659601530,0.0010359541239820344],[1793659671422,0.0010345938312970042],[1793659741564,0.0010345938312970042],[1793659809997,0.0010352839466507007],[1793659878757,0.0010352839466507007],[1793659947602,0.0010341048581859462],[1793660016656,0.0010341048581859462],[1793660085372,0.0010333492145199405],[1793660154342,0.0010333492145199405],[1793660222970,0.0010337008779646077],[1793660292020,0.0010337008779646077],[1793660361351,0.001032847309204128],[1793660429697,0.0010329108591779158],[1793660499378,0.0010329108591779158],[1793660570115,0.001030156191543955],[1793660638149,0.001030156191543955],[1793660707215,0.0010308958947663207],[1793660775875,0.0010308958947663207],[1793660843652,0.0010307767061033437],[1793660912393,0.0010307767061033437],[1793660981567,0.0010257484474312888],[1793661050963,0.001029505591463186],[1793661120754,0.001029505591463186],[1793661189000,0.0010305400538777258],[1793661258469,0.0010305400538777258],[1793661327533,0.0010341507121030434],[1793661396235,0.0010341507121030434],[1793661467492,0.0010303857173039482],[1793661536894,0.0010303857173039482],[1793661607008,0.001030078267760221],[1793661676473,0.001030078267760221],[1793661745491,0.001028003296840408],[1793661813112,0.0010293247285276864],[1793661883859,0.0010293247285276864],[1793661952435,0.001027112105082568],[1793662020681,0.001027112105082568],[1793662090692,0.001026508123561603],[1793662159224,0.001026508123561603],[1793662228150,0.0010244718316808844],[1793662297370,0.0010244718316808844],[1793662365439,0.0010263398577229294],[1793662433979,0.0010263398577229294],[1793662502672,0.0010257579298338722],[1793662572335,0.0010274014386967957],[1793662642173,0.0010274014386967957],[1793662710580,0.00102736644244201],[1793662778363,0.00102736644244201],[1793662848290,0.001027735943122764],[1793662918217,0.001027735943122764],[1793662986963,0.0010280129681984312],[1793663056242,0.0010280129681984312],[1793663125674,0.0010280148431735144],[1793663195324,0.0010280148431735144],[1793663264086,0.0010286230763035416],[1793663333069,0.0010274289070855995],[1793663402598,0.0010274289070855995],[1793663472049,0.0010269109465768581],[1793663540636,0.0010269109465768581],[1793663610895,0.001027492189255333],[1793663680129,0.001027492189255333],[1793663748930,0.0010266652226238343],[1793663817791,0.0010266652226238343],[1793663886795,0.0010278847644238456],[1793663955903,0.0010278847644238456],[1793664025675,0.0010288822409657452],[1793664095964,0.0010265430495429418],[1793664165249,0.0010265430495429418],[1793664233415,0.0010247854298621425],[1793664301472,0.0010247854298621425],[1793664371449,0.001026941032550359],[1793664441438,0.001026941032550359],[1793664510108,0.0010308566991234802],[1793664578459,0.0010308566991234802],[1793664647301,0.001030811490742804],[1793664716476,0.001030811490742804],[1793664786679,0.0010313439483011539],[1793664855793,0.0010292814043338463],[1793664925360,0.0010292814043338463],[1793664993653,0.001030252388802443],[1793665061940,0.001030252388802443],[1793665131684,0.0010314802590961874],[1793665201063,0.0010314802590961874],[1793665272562,0.0010319937671298032],[1793665341277,0.0010319937671298032],[1793665410109,0.0010331929319602558],[1793665479660,0.0010331929319602558],[1793665548600,0.0010332903518517937],[1793665617731,0.0010326223626286296],[1793665687469,0.0010326223626286296],[1793665756598,0.0010326501335239785],[1793665827178,0.0010326501335239785],[1793665897081,0.0010311351329702375],[1793665964988,0.0010311351329702375],[1793666035494,0.0010376556745254608],[1793666104068,0.0010376556745254608],[1793666171500,0.0010380332635477663],[1793666240421,0.0010380332635477663],[1793666309268,0.0010380332807363236],[1793666377587,0.0010402684421220284],[1793666447641,0.0010402684421220284],[1793666516466,0.001037175971083499],[1793666585297,0.001037175971083499],[1793666655170,0.0010356396569951517],[1793666724047,0.0010356396569951517],[1793666793411,0.001035266616964684],[1793666863397,0.001035266616964684],[1793666931333,0.001033040872413993],[1793667000170,0.001033040872413993],[1793667069739,0.0010330264572866968],[1793667137739,0.0010320274968099986],[1793667207374,0.0010320274968099986],[1793667276163,0.0010313825187791353],[1793667344938,0.0010313825187791353],[1793667414961,0.0010366310157852163],[1793667484085,0.0010366310157852163],[1793667553107,0.0010176176290295628],[1793667621844,0.0010176176290295628],[1793667692060,0.0010166235859183415],[1793667762119,0.0010166235859183415],[1793667830646,0.0010173693347587441],[1793667898700,0.0010189354154130678],[1793667968468,0.0010189354154130678],[1793668036732,0.0010194500563363274],[1793668104503,0.0010194500563363274],[1793668172689,0.0010227634800458875],[1793668241506,0.0010227634800458875],[1793668310461,0.0010241364888834308],[1793668379118,0.0010241364888834308],[1793668448400,0.001023833143256417],[1793668517046,0.001023833143256417],[1793668586764,0.001024573919692344],[1793668656389,0.0010245953508992579],[1793668725381,0.0010245953508992579],[1793668793891,0.001017370159521814],[1793668862304,0.001017370159521814],[1793668931206,0.001019369522877505],[1793668999079,0.001019369522877505],[1793669069402,0.0010182639790209766],[1793669138620,0.0010182639790209766],[1793669206516,0.0010182238427150368],[1793669275591,0.0010182238427150368],[1793669345150,0.0010180168390681906],[1793669413870,0.001019098709037581],[1793669484231,0.001019098709037581],[1793669552402,0.0010188635617377408],[1793669620878,0.0010188635617377408],[1793669690407,0.0010202987744386159],[1793669759140,0.0010202987744386159],[1793669828725,0.001022938255120866],[1793669897443,0.001022938255120866],[1793669965512,0.0010204112207820252],[1793670035283,0.0010204112207820252],[1793670104517,0.0010175524842025911],[1793670173454,0.001014655223796815],[1793670243133,0.001014655223796815],[1793670310847,0.0010143959073017498],[1793670379221,0.0010143959073017498],[1793670449147,0.0010142406250099785],[1793670517467,0.0010142406250099785],[1793670587846,0.0010176272916237444],[1793670657272,0.0010176272916237444],[1793670725515,0.001015842499672835],[1793670794008,0.001015842499672835],[1793670862991,0.001017016893109501],[1793670931855,0.0010179509483153177],[1793671001764,0.0010179509483153177],[1793671070224,0.0010197117348706884],[1793671140001,0.0010197117348706884],[1793671208654,0.001015362706091312],[1793671277230,0.001015362706091312],[1793671346306,0.001013941945069179],[1793671415485,0.001013941945069179],[1793671483989,0.0010115633502136502],[1793671553126,0.0010115633502136502],[1793671621980,0.0010099158291831875],[1793671690395,0.0010116804586966222],[1793671761546,0.0010116804586966222],[1793671831482,0.0010097562086921995],[1793671900385,0.0010097562086921995],[1793671970483,0.0010091002586875494],[1793672039907,0.0010091002586875494],[1793672108986,0.0010080191451150376],[1793672177796,0.0010080191451150376],[1793672246587,0.0010100445156896595],[1793672314965,0.0010106840468015606],[1793672384720,0.0010106840468015606],[1793672454334,0.0010122677480168079],[1793672522544,0.0010122677480168079],[1793672591069,0.0010121522117132668],[1793672660863,0.0010121522117132668],[1793672730396,0.0010130382235054964],[1793672799631,0.0010130382235054964],[1793672868204,0.0010145332390620815],[1793672937227,0.0010145332390620815],[1793673008716,0.001016757980133832],[1793673079197,0.0010203055662544637],[1793673149774,0.0010203055662544637],[1793673218166,0.0010220311200554763],[1793673286239,0.0010220311200554763],[1793673354504,0.0010242964950737757],[1793673422628,0.0010242964950737757],[1793673492465,0.001023752677306496],[1793673562039,0.001023752677306496],[1793673632385,0.0010255624691344817],[1793673704263,0.0010255624691344817],[1793673772578,0.001021357606625468],[1793673842960,0.0010206651479107113],[1793673913054,0.0010206651479107113],[1793673981144,0.0010199495238347003],[1793674049081,0.0010199495238347003],[1793674118337,0.0010195215094824014],[1793674186721,0.0010195215094824014],[1793674258022,0.001018269718769811],[1793674327076,0.001018269718769811],[1793674395002,0.0010160159222368712],[1793674463621,0.0010160159222368712],[1793674533332,0.0010164160852318205],[1793674600810,0.0010133393492805013],[1793674670552,0.0010133393492805013],[1793674739329,0.0010127196603554078],[1793674808148,0.0010127196603554078],[1793674878041,0.001011229979860378],[1793674947202,0.001011229979860378],[1793675016524,0.0010108463506030869],[1793675084964,0.0010108463506030869],[1793675152544,0.00100764953897176],[1793675221098,0.00100764953897176],[1793675290775,0.001007411749544578],[1793675358579,0.0010068455356613867],[1793675427209,0.0010068455356613867],[1793675495606,0.0010088027609717113],[1793675564255,0.0010088027609717113],[1793675633588,0.001005129548978978],[1793675701930,0.001005129548978978],[1793675771540,0.0010040788746216926],[1793675841573,0.0010040788746216926],[1793675909690,0.0010049848979286344],[1793675978710,0.0010049848979286344],[1793676047905,0.0010050122000491977],[1793676115741,0.0010060167980740083],[1793676185404,0.0010060167980740083],[1793676254222,0.001006340136051117],[1793676322731,0.001006340136051117],[1793676391953,0.0010062905342427622],[1793676460212,0.0010062905342427622],[1793676529138,0.0010055313922933782],[1793676598353,0.0010055313922933782],[1793676666735,0.0010072009697234278],[1793676736677,0.0010072009697234278],[1793676805534,0.0010077461572528834],[1793676873527,0.0010078511553336938],[1793676943345,0.0010078511553336938],[1793677011857,0.0010055795196323495],[1793677080474,0.0010055795196323495],[1793677149575,0.0010052041534735984],[1793677219098,0.0010052041534735984],[1793677288919,0.001006166686612676],[1793677357646,0.001006166686612676],[1793677425986,0.0010062540620426853],[1793677495953,0.0010062540620426853],[1793677565751,0.0010054765497045715],[1793677633945,0.0010062781578547304],[1793677702676,0.0010062781578547304],[1793677771025,0.0008511452590608097],[1793677838944,0.0008511452590608097],[1793677909806,0.0008639210578827556],[1793677977748,0.0008639210578827556],[1793678046326,0.0008636066228295624],[1793678114949,0.0008636066228295624],[1793678183008,0.0008792036939428458],[1793678252088,0.0008792036939428458],[1793678320406,0.0008786336170592492],[1793678388239,0.000880203661444066],[1793678457705,0.000880203661444066],[1793678525735,0.0008971483350642571],[1793678593552,0.0008971483350642571],[1793678664248,0.000897237053829507],[1793678732655,0.000897237053829507],[1793678801498,0.000896367160598492],[1793678870623,0.000896367160598492],[1793678939756,0.0009010274870344248],[1793679008519,0.0009010274870344248],[1793679076818,0.0008880567913857665],[1793679145103,0.0009094969183738587],[1793679215355,0.0009094969183738587],[1793679284071,0.0009100206985115033],[1793679351707,0.0009100206985115033],[1793679420343,0.0009112527923651383],[1793679491262,0.0009112527923651383],[1793679559401,0.0009121539120279353],[1793679627384,0.0009121539120279353],[1793679694862,0.0009117314512027134],[1793679763348,0.0009117314512027134],[1793679831012,0.0009103935373629217],[1793679899081,0.0009015695947620885],[1793679970825,0.0009015695947620885],[1793680038210,0.0009001507892727197],[1793680108186,0.0009001507892727197],[1793680176109,0.0008996600056180695],[1793680244378,0.0008996600056180695],[1793680312723,0.0009022155727639474],[1793680380393,0.0009022155727639474],[1793680448010,0.0009032083194277962],[1793680516081,0.0009032083194277962],[1793680583526,0.0009211484495141789],[1793680651029,0.0009239875988890576],[1793680720464,0.0009239875988890576],[1793680787757,0.0009270922246493351],[1793680855280,0.0009270922246493351],[1793680923418,0.0009282614826536384],[1793680991512,0.0009282614826536384],[1793681061396,0.0009306584968721181],[1793681131031,0.0009306584968721181],[1793681198314,0.0009319120853138276],[1793681266073,0.0009319120853138276],[1793681333669,0.0009317029425542942],[1793681402353,0.0009303189544236711],[1793681472152,0.0009303189544236711],[1793681540061,0.0009323370108192393],[1793681607978,0.0009323370108192393],[1793681677036,0.0009316814698406998],[1793681745215,0.0009316814698406998],[1793681814535,0.0009318785017704326],[1793681883281,0.0009318785017704326],[1793681952186,0.0009319429843879102],[1793682021060,0.0009319429843879102],[1793682090030,0.000932200815106513],[1793682157274,0.0009319847601975054],[1793682225903,0.0009319847601975054],[1793682293377,0.0009292124236438942],[1793682360635,0.0009292124236438942],[1793682429784,0.0009260909752199039],[1793682497583,0.0009260909752199039],[1793682567112,0.0009261711736484266],[1793682634473,0.0009261711736484266],[1793682701794,0.0009222453996567844],[1793682770285,0.0009222453996567844],[1793682838211,0.0009219110022983273],[1793682905755,0.0009218525250616927],[1793682974763,0.0009218525250616927],[1793683043190,0.0009213840558204271],[1793683112948,0.0009213840558204271],[1793683180951,0.000922021819006028],[1793683248739,0.000922021819006028],[1793683316686,0.0009209854214803629],[1793683384507,0.0009209854214803629],[1793683453357,0.0009208227370618127],[1793683521919,0.0009208227370618127],[1793683590238,0.0009207985220375247],[1793683657535,0.0009209873756099988],[1793683727893,0.0009209873756099988],[1793683798520,0.0009215971305691804],[1793683865902,0.0009215971305691804],[1793683935193,0.0009190951667709595],[1793684002661,0.0009190951667709595],[1793684069942,0.0009183234070054177],[1793684139663,0.0009183234070054177],[1793684207408,0.0009174995544179592],[1793684275504,0.0009178979969587157],[1793684344550,0.0009178979969587157],[1793684412349,0.0009179259352297848],[1793684479869,0.0009179259352297848],[1793684548357,0.0009184295337648397],[1793684617237,0.0009184295337648397],[1793684685996,0.0009185352569939957],[1793684753553,0.0009185352569939957],[1793684820666,0.0009207822478451697],[1793684888200,0.0009207822478451697],[1793684955667,0.0009249745353525926],[1793685024246,0.0009235153363037953],[1793685093090,0.0009235153363037953],[1793685160765,0.0009210467231362601],[1793685228200,0.0009210467231362601],[1793685296188,0.0009213423135350232],[1793685363415,0.0009213423135350232],[1793685432312,0.0009198081751856269],[1793685499773,0.0009198081751856269],[1793685567116,0.0009233259100293269],[1793685636914,0.0009233259100293269],[1793685704059,0.000925448011363443],[1793685772589,0.0009256468951957794],[1793685841034,0.0009256468951957794],[1793685908645,0.0009258534669701193],[1793685975765,0.0009258534669701193],[1793686043174,0.0009260808462740627],[1793686110593,0.0009260808462740627],[1793686179727,0.0009297612660646793],[1793686247236,0.0009297612660646793],[1793686314710,0.0009305115664321959],[1793686381623,0.0009305115664321959],[1793686449372,0.0009293217682198841],[1793686517471,0.0009289273073994451],[1793686586228,0.0009289273073994451],[1793686653240,0.000928435302725929],[1793686719861,0.000928435302725929],[1793686787235,0.0009300550598092836],[1793686856589,0.0009300550598092836],[1793686925637,0.0009282131376286056],[1793686994066,0.0009282131376286056],[1793687061952,0.0009290675112969771],[1793687129485,0.0009290675112969771],[1793687197729,0.0009299178118099478],[1793687265516,0.0009303060474757949],[1793687335632,0.0009303060474757949],[1793687402573,0.0009174708191522353],[1793687469718,0.0009174708191522353],[1793687537641,0.0009163489122059407],[1793687605115,0.0009163489122059407],[1793687675110,0.000916390668493869],[1793687742922,0.000916390668493869],[1793687810099,0.0009180356703542272],[1793687877265,0.0009180356703542272],[1793687944976,0.0009186171534744137],[1793688014524,0.0009158129219798992],[1793688083581,0.0009158129219798992],[1793688150659,0.0009167094173065919],[1793688217715,0.0009167094173065919],[1793688285121,0.0009173870848467071],[1793688352513,0.0009173870848467071],[1793688421275,0.0009154412433242294],[1793688488898,0.0009154412433242294],[1793688556236,0.0009145302254544314],[1793688623164,0.0009145302254544314],[1793688690392,0.000911460267236196],[1793688758399,0.000918106777176918],[1793688826550,0.000918106777176918],[1793688893774,0.0009146397641209763],[1793688960821,0.0009146397641209763],[1793689028201,0.0009147125984120309],[1793689096018,0.0009147125984120309],[1793689164748,0.0009169696455046715],[1793689232183,0.0009169696455046715],[1793689299535,0.0009138141792607006],[1793689366715,0.0009138141792607006],[1793689433970,0.000914209172245942],[1793689501889,0.0009147519743211683],[1793689569923,0.0009147519743211683],[1793689637546,0.0009131495138915108],[1793689704391,0.0009131495138915108],[1793689771663,0.0009146381910837892],[1793689840078,0.0009146381910837892],[1793689908530,0.0009164366282686288],[1793689976091,0.0009164366282686288],[1793690043169,0.0009159211470398008],[1793690110176,0.0009159211470398008],[1793690177531,0.0009160282412049448],[1793690245728,0.0009174484180362654],[1793690314661,0.0009174484180362654],[1793690381992,0.0009179976931019941],[1793690448877,0.0009179976931019941],[1793690516367,0.000917495258684972],[1793690583845,0.000917495258684972],[1793690654103,0.0009130680006553104],[1793690722732,0.0009130680006553104],[1793690790106,0.0009124204038971633],[1793690857202,0.0009124204038971633],[1793690924613,0.0009142411801244851],[1793690993705,0.0009124182539126962],[1793691062231,0.0009124182539126962],[1793691129749,0.0009007441849875199],[1793691197990,0.0009007441849875199],[1793691265164,0.0008839546527835563],[1793691332684,0.0008839546527835563],[1793691401903,0.0008855881672018349],[1793691469069,0.0008855881672018349],[1793691536084,0.0008858656906495504],[1793691603305,0.0008858656906495504],[1793691671120,0.0008893277953483642],[1793691739617,0.0008893371519943205],[1793691808147,0.0008893371519943205],[1793691875703,0.0008885941007686193],[1793691942603,0.0008885941007686193],[1793692009694,0.0008903418686106292],[1793692078241,0.0008903418686106292],[1793692147306,0.0008906507515853947],[1793692215017,0.0008906507515853947],[1793692283342,0.0008929537732865245],[1793692350514,0.0008929537732865245],[1793692417688,0.0008933197873134048],[1793692485696,0.0008944990582071572],[1793692553904,0.0008944990582071572],[1793692621045,0.0008929696330711182],[1793692688053,0.0008929696330711182],[1793692755176,0.0009138803503132124],[1793692822388,0.0009138803503132124],[1793692891170,0.0009138645765707971],[1793692958847,0.0009138645765707971],[1793693025798,0.000909084788313336],[1793693092989,0.000909084788313336],[1793693160153,0.0009069213287420041],[1793693230181,0.000904459065301445],[1793693298991,0.000904459065301445],[1793693366322,0.0009026554477142405],[1793693433103,0.0009026554477142405],[1793693500804,0.0009027248609358345],[1793693568221,0.0009027248609358345],[1793693636692,0.0009015574761563828],[1793693706338,0.0009015574761563828],[1793693773185,0.0009044068886814433],[1793693840000,0.0009044068886814433],[1793693906636,0.0009068782178703853],[1793693975628,0.0009071723834537996],[1793694044143,0.0009071723834537996],[1793694111822,0.0009066906369797026],[1793694178957,0.0009066906369797026],[1793694245773,0.0009143750703027193],[1793694313035,0.0009143750703027193],[1793694382079,0.0009161711051224368],[1793694450000,0.0009161711051224368],[1793694517816,0.0009141532374591238],[1793694584963,0.0009141532374591238],[1793694653145,0.0009192347254843203],[1793694721788,0.0009191448292876496],[1793694790461,0.0009191448292876496],[1793694858258,0.0009220576995915399],[1793694925189,0.0009220576995915399],[1793694992310,0.0009207992405829658],[1793695059956,0.0009207992405829658],[1793695128969,0.0009205285113647853],[1793695196587,0.0009205285113647853],[1793695263810,0.0009215045883198711],[1793695330706,0.0009215045883198711],[1793695397731,0.0009211505557962912],[1793695465680,0.0009208852977607117],[1793695534675,0.0009208852977607117],[1793695601759,0.0009203593738569238],[1793695668738,0.0009203593738569238],[1793695735988,0.0009207947676724041],[1793695802874,0.0009207947676724041],[1793695871478,0.0009197611423325038],[1793695939329,0.0009197611423325038],[1793696006732,0.0009227033464992702],[1793696073600,0.0009227033464992702],[1793696140930,0.0009238881429906315],[1793696208675,0.0009276077321908757],[1793696277310,0.0009276077321908757],[1793696346881,0.0009293353122197878],[1793696414807,0.0009293353122197878],[1793696482521,0.0009293367745334276],[1793696549711,0.0009293367745334276],[1793696618371,0.0009275973718444034],[1793696687157,0.0009275973718444034],[1793696754251,0.0009341216281368748],[1793696821618,0.0009341216281368748],[1793696888508,0.0009390925451661311],[1793696956002,0.0009385207620754097],[1793697024089,0.0009385207620754097],[1793697091607,0.000941192111370656],[1793697158847,0.000941192111370656],[1793697225969,0.0009425108325394778],[1793697293163,0.0009425108325394778],[1793697362009,0.0009422557507483519],[1793697429754,0.0009422557507483519],[1793697496878,0.0009411146846751574],[1793697564037,0.0009411146846751574],[1793697631233,0.0009431837182503654],[1793697699733,0.0009458419989257879],[1793697769072,0.0009458419989257879],[1793697836494,0.000948574422760734],[1793697903940,0.000948574422760734],[1793697971255,0.0009476550804438139],[1793698038519,0.0009476550804438139],[1793698107215,0.0009484210339227384],[1793698175103,0.0009484210339227384],[1793698243829,0.0009478991640861297],[1793698310903,0.0009478991640861297],[1793698379481,0.000948418641809247],[1793698447135,0.0009475368642295824],[1793698516066,0.0009475368642295824],[1793698583647,0.0009468516933533016],[1793698651012,0.0009468516933533016],[1793698718318,0.0009472092642025905],[1793698785378,0.0009472092642025905],[1793698854566,0.0009455031354455835],[1793698922382,0.0009455031354455835],[1793698989359,0.0009485780511068049],[1793699056487,0.0009485780511068049],[1793699123460,0.0009487015122489796],[1793699191607,0.0009503357165976206],[1793699259859,0.0009503357165976206],[1793699327986,0.0009494083643098012],[1793699394983,0.0009494083643098012],[1793699463333,0.0009489421958920795],[1793699530752,0.0009489421958920795],[1793699599840,0.0009494014360681784],[1793699670865,0.0009494014360681784],[1793699738127,0.0009492834459973752],[1793699805634,0.0009492834459973752],[1793699873111,0.000948993970033407],[1793699940651,0.0009493246776264641],[1793700009100,0.0009493246776264641],[1793700077931,0.0009497482639814789],[1793700145936,0.0009497482639814789],[1793700213775,0.0009297308907975717],[1793700282218,0.0009297308907975717],[1793700350584,0.0009288430086095779],[1793700418170,0.0009288430086095779],[1793700485195,0.0009260158377735889],[1793700552533,0.0009260158377735889],[1793700619700,0.0009242798780756077],[1793700687682,0.0009225002698341044],[1793700756183,0.0009225002698341044],[1793700823783,0.000921593974566241],[1793700891364,0.000921593974566241],[1793700958973,0.0009218916616426929],[1793701026422,0.0009218916616426929],[1793701095306,0.0009415803896815195],[1793701164303,0.0009415803896815195],[1793701231746,0.0009426759311959525],[1793701300103,0.0009426759311959525],[1793701367889,0.0009392058473864615],[1793701435461,0.0009466577059254501],[1793701503727,0.0009466577059254501],[1793701571810,0.0009475967361570108],[1793701639203,0.0009475967361570108],[1793701706601,0.000946378044977277],[1793701773634,0.000946378044977277],[1793701842737,0.0009458361580262799],[1793701910531,0.0009458361580262799],[1793701977807,0.0009481267160345547],[1793702044948,0.0009481267160345547],[1793702113074,0.0009484528090486338],[1793702182136,0.0009481598621170972],[1793702250230,0.0009481598621170972],[1793702317915,0.0009499223617195232],[1793702384919,0.0009499223617195232],[1793702452465,0.0009481579369019108],[1793702520012,0.0009481579369019108],[1793702588425,0.0009457301032996972],[1793702655935,0.0009457301032996972],[1793702723308,0.0009449113811296328],[1793702790667,0.0009449113811296328],[1793702857617,0.00094520039984146],[1793702925778,0.0009451997070252008],[1793702993944,0.0009451997070252008],[1793703061344,0.0009462920232025744],[1793703128355,0.0009462920232025744],[1793703195467,0.0009470027652655796],[1793703262342,0.0009470027652655796],[1793703332408,0.0009465359515917926],[1793703400219,0.0009465359515917926],[1793703467672,0.0009462042018378084],[1793703534817,0.0009462042018378084],[1793703601712,0.0009457838979711898],[1793703669602,0.0009456161755509796],[1793703738351,0.0009456161755509796],[1793703805967,0.000946701238442182],[1793703874626,0.000946701238442182],[1793703944889,0.0009485684618321444],[1793704012049,0.0009485684618321444],[1793704082352,0.0009488842945074606],[1793704150665,0.0009488842945074606],[1793704219754,0.0009474898359357031],[1793704287249,0.0009474898359357031],[1793704354440,0.000949720392921543],[1793704422045,0.0009475073107106353],[1793704490522,0.0009475073107106353],[1793704558120,0.0009475029795681841],[1793704626295,0.0009475029795681841],[1793704693683,0.0009488606359031787],[1793704761049,0.0009488606359031787],[1793704829949,0.0009430702430391981],[1793704898004,0.0009430702430391981],[1793704966290,0.000941894132460103],[1793705033604,0.000941894132460103],[1793705100259,0.0009414898834674974],[1793705168229,0.0009408003069683827],[1793705236524,0.0009408003069683827],[1793705304568,0.0009594470510126805],[1793705371960,0.0009594470510126805],[1793705439920,0.000962593009615965],[1793705507187,0.000962593009615965],[1793705575656,0.0009626997562712939],[1793705643651,0.0009626997562712939],[1793705710854,0.0009626321350930662],[1793705778620,0.0009626321350930662],[1793705846143,0.0009618971381571154],[1793705914839,0.0009605210794375882],[1793705984762,0.0009605210794375882],[1793706052200,0.000958776080403615],[1793706121372,0.000958776080403615],[1793706188589,0.0009349482561029944],[1793706255460,0.0009349482561029944],[1793706324639,0.000935476299238503],[1793706392547,0.000935476299238503],[1793706459916,0.0009357410484345755],[1793706527158,0.0009357410484345755],[1793706594139,0.0009363152280432778],[1793706662345,0.0009364438682859924],[1793706731162,0.0009364438682859924],[1793706799688,0.000936307023376149],[1793706867166,0.000936307023376149],[1793706934578,0.0009397183457862285],[1793707002987,0.0009397183457862285],[1793707072109,0.0009394854484732848],[1793707140390,0.0009394854484732848],[1793707208103,0.0009391493938992324],[1793707275809,0.0009391493938992324],[1793707343571,0.0009389509530840623],[1793707411693,0.0009389303126764244],[1793707481752,0.0009389303126764244],[1793707551758,0.0009338804821990596],[1793707620090,0.0009338804821990596],[1793707687696,0.0009346715625283981],[1793707755165,0.0009346715625283981],[1793707824091,0.0009346072145111736],[1793707892707,0.0009346072145111736],[1793707960423,0.00095738900742357],[1793708028446,0.00095738900742357],[1793708095644,0.0009577261170013717],[1793708163874,0.0009571613621185472],[1793708232723,0.0009571613621185472],[1793708300689,0.0009579382467882593],[1793708367960,0.0009579382467882593],[1793708437396,0.0009598183062660328],[1793708505191,0.0009598183062660328],[1793708575749,0.0009638048183917591],[1793708644204,0.0009638048183917591],[1793708711478,0.0009638036307754933],[1793708779086,0.0009638036307754933],[1793708846045,0.0009648516327677624],[1793708913860,0.0009615910992557506],[1793708982480,0.0009615910992557506],[1793709050801,0.0009622431222514872],[1793709119260,0.0009622431222514872],[1793709187271,0.0009670303029071834],[1793709254230,0.0009670303029071834],[1793709323017,0.0009627564166377109],[1793709391442,0.0009627564166377109],[1793709459055,0.000966783182619298],[1793709526468,0.000966783182619298],[1793709595159,0.0009688762021732656],[1793709665051,0.0009716302887977786],[1793709733804,0.0009716302887977786],[1793709802174,0.0009702751612997681],[1793709869860,0.0009702751612997681],[1793709938601,0.0009712466603396523],[1793710006206,0.0009712466603396523],[1793710075273,0.0009709515443602137],[1793710144537,0.0009709515443602137],[1793710214090,0.0009706250673402815],[1793710281280,0.0009706250673402815],[1793710348389,0.0009700101666420856],[1793710416165,0.0009718448111553431],[1793710484573,0.0009718448111553431],[1793710554207,0.0009709521489261419],[1793710621776,0.0009709521489261419],[1793710689050,0.0009695626685129605],[1793710756286,0.0009695626685129605],[1793710825374,0.0009695723959287538],[1793710894977,0.0009695723959287538],[1793710962959,0.0009713617602442224],[1793711031371,0.0009713617602442224],[1793711102344,0.0009687672294407125],[1793711171500,0.0009680274444190341],[1793711241195,0.0009680274444190341],[1793711310069,0.0009681225973645677],[1793711377893,0.0009681225973645677],[1793711448257,0.0009694975488860833],[1793711516040,0.0009694975488860833],[1793711585616,0.000968428488760262],[1793711654704,0.000968428488760262],[1793711723522,0.0009618579766636821],[1793711791606,0.0009618579766636821],[1793711860144,0.000963515198977349],[1793711929177,0.0009955354140079933],[1793711998933,0.0009955354140079933],[1793712067695,0.0010001061493135285],[1793712135604,0.0010001061493135285],[1793712204915,0.0009983403496881397],[1793712273284,0.0009983403496881397],[1793712342677,0.00100011342553181],[1793712412317,0.00100011342553181],[1793712481266,0.001001030072772434],[1793712548781,0.001001030072772434],[1793712616691,0.0010010172492280025],[1793712686103,0.0009989232235207964],[1793712755415,0.0009989232235207964],[1793712824292,0.0010082626806238004],[1793712892864,0.0010082626806238004],[1793712961269,0.0010114952205158186],[1793713030376,0.0010114952205158186],[1793713100171,0.0010067595902116472],[1793713169428,0.0010067595902116472]],"candlesSource":"candles+ticks","coin":{"sym":"CHOG","pool":"0x116e7D070f1888B81E1E0324F56d6746B2D7d8f1","token":"monad_0x350035555e10d9afaf1566aaebfced5ba6c27777","fdv0":2267651,"liq0":124166.57,"entry":0.0021844569466459643,"units":44404.628870774824,"last":0.0009694975488860833,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":284.63,"liq_at_entry":124166.57,"vol_at_entry":149870.3,"name":"Chog","extra":{"chain":"monad","dex":"nad-fun","labels":null,"pairs":15,"cg_id":"chog","cg_rank":2220,"icon":"https://coin-images.coingecko.com/coins/images/70930/large/chog.png?1764628221"},"entry_ts":1788709116538},"position":{"entry":0.0021844569466459643,"units":44404.628870774824,"last":0.001009125432581979,"value":44.80984031786288,"pnl":-55.19015968213712,"pct":-55.19015968213712,"peakPct":65.43502605506322,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}