{"chain":"pulsechain","token":"0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9","row":{"chain":"pulsechain","address":"0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9","symbol":"HTT-7000","name":"HEX Time Token 7000","priceTs":1789809576555,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9/logo-512.png?v=mu63s5qw","logoRemote":"https://dd.dexscreener.com/ds-data/tokens/pulsechain/0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9.png","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9/logo-64.png?v=mu63s5rr","header":null,"palette":{"brand":"#ed798c","brand2":"#a24464","bg":"#1f1012","fg":"#f4f1ea","accent":"#ed788b","swatches":["#ed798c","#a24464","#fbf4d7","#082a56","#5e1b43","#14173b"],"contrastAccentBg":6.71,"vividness":0.455,"grey":false}},"price":0.001529,"mcap":218893,"fdv":218893,"liq":252621.49,"vol24":5829.5,"change":{"m5":2.61,"h1":2.61,"h6":-1.69,"h24":4.42},"txns24":{"buys":100,"sells":85},"holders":309,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1789809478692,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":0},"pool":"0x0d37481cd2c2e1a309a159fd08d9f6efd0a1f224","dex":"pulsex-pulsechain","poolCreatedAt":"2024-10-07T23:56:35Z","tags":null,"book":"multi","entry":0.00198241550783209,"added":1788127733823,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.00145,0.00145,0.00145,0.00145,0.00145,0.00145,0.0014529473684210526,0.001464,0.001464,0.001464,0.00146625,0.00148215,0.0014788,0.0014845499999999998,0.001492,0.0014976,0.0014969999999999998,0.0014953999999999998,0.001493,0.0015174285714285713,0.00154185,0.0015525,0.0015476,0.0015498,0.001529,0.0015306999999999999,0.0015412,0.001554,0.0015368,0.001533,0.0015385789473684212,0.0015740999999999997,0.001561857142857143,0.001549,0.001549,0.0015495714285714286,0.0015608500000000001,0.0015495714285714286,0.0015470000000000002,0.0015271500000000001,0.001512,0.001517,0.001517,0.001517,0.001517,0.0015008,0.00149,0.0015002631578947367,0.001529],"metaTs":1789809562281,"profileTs":1789799194731,"statsSrc":"cache","heat":19.9,"heatRank":61,"heatRankChain":2},"updatedAt":1789809634794,"book":"multi","profile":{"sym":"HTT-7000","token":"0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9","pool":"0x0d37481cd2c2e1a309a159fd08d9f6efd0a1f224","chain":"pulsechain","updatedAt":1789799194731,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"HEX Time Token 7000","decimals":18,"supply":0,"holdersCount":309,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.001517,"priceNative":0.4151,"fdv":217130,"mcap":217130,"liq":250574.6,"liqAll":251060.41,"pairs":20,"vol":{"h24":5820.15,"h6":826.91,"h1":0.48,"m5":0},"priceChange":{"m5":2.61,"h1":0.34,"h6":-1.48,"h24":3.58},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":0},"h6":{"buys":26,"sells":11},"h24":{"buys":99,"sells":84}},"pairCreatedAt":1728345395000,"dex":"pulsex","labels":["v2"],"buyRatio24":0.5409836065573771},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1788012000000,"o":0.00189083021937242,"h":0.0018979000510764,"l":0.00185041105476531,"c":0.0018542580156367,"v":2406.5628502999875},{"ts":1788015600000,"o":0.0018542580156367,"h":0.00186467170158907,"l":0.0018435788375552,"c":0.00186467170158907,"v":125.6509339968855},{"ts":1788019200000,"o":0.00186467170158907,"h":0.00187628252170682,"l":0.00186467170158907,"c":0.00187449287029011,"v":119.55067563021323},{"ts":1788026400000,"o":0.00187449287029011,"h":0.00192330737059221,"l":0.00187020962872894,"c":0.00192052363333103,"v":255.73789848409746},{"ts":1788030000000,"o":0.00192052363333103,"h":0.00192946317050006,"l":0.00190400788859371,"c":0.00192487289516172,"v":341.40444713898546},{"ts":1788033600000,"o":0.00192487289516172,"h":0.00192590684384338,"l":0.00191858229251536,"c":0.00192156137012699,"v":104.51238823475704},{"ts":1788037200000,"o":0.00192156137012699,"h":0.00192156137012699,"l":0.00188712633681444,"c":0.00188712633681444,"v":18.50979375509488},{"ts":1788040800000,"o":0.00188712633681444,"h":0.00190121077023237,"l":0.00188712633681444,"c":0.00189206907797741,"v":519.9107691470625},{"ts":1788044400000,"o":0.00189206907797741,"h":0.00191132028461718,"l":0.00189206907797741,"c":0.00190316652847211,"v":173.6803708209674},{"ts":1788048000000,"o":0.00190316652847211,"h":0.00195572486961205,"l":0.00190316652847211,"c":0.00193540920637396,"v":43.847899898880875},{"ts":1788069600000,"o":0.00193540920637396,"h":0.00196438128299646,"l":0.00193540920637396,"c":0.00196438128299646,"v":326.08557111504217},{"ts":1788080400000,"o":0.00196438128299646,"h":0.00196875576419484,"l":0.00196438128299646,"c":0.0019680954817327,"v":46.11205229324468},{"ts":1788091200000,"o":0.0019680954817327,"h":0.00200084035348027,"l":0.0019680954817327,"c":0.00200084035348027,"v":100.71802059757633},{"ts":1788094800000,"o":0.00200084035348027,"h":0.00208076350794697,"l":0.00200084035348027,"c":0.00202754028306723,"v":1761.5138858064515},{"ts":1788098400000,"o":0.00202754028306723,"h":0.00209862477973518,"l":0.00202754028306723,"c":0.00209779929990782,"v":868.5422765618024},{"ts":1788102000000,"o":0.00209779929990782,"h":0.00211031185782069,"l":0.00201653881246097,"c":0.00201653881246097,"v":265.75054332231764},{"ts":1788109200000,"o":0.00201653881246097,"h":0.00203493095971045,"l":0.00198661342835642,"c":0.00201050545672568,"v":791.3477300327331},{"ts":1788112800000,"o":0.00201050545672568,"h":0.00202996908989389,"l":0.00199732343475124,"c":0.00202867057029463,"v":856.1808700445285},{"ts":1788116400000,"o":0.00202867057029463,"h":0.00202890446593137,"l":0.0019911934772126,"c":0.00199904207605648,"v":2151.8786134190445},{"ts":1788120000000,"o":0.00199904207605648,"h":0.00199904207605648,"l":0.00198723638743221,"c":0.00198723638743221,"v":39.7447277486442},{"ts":1788123600000,"o":0.00198723638743221,"h":0.00198723638743221,"l":0.00198241550783209,"c":0.00198390507517459,"v":103.8953214494325},{"ts":1788127200000,"o":0.00198390507517459,"h":0.00198390507517459,"l":0.00190008649632067,"c":0.00191439461921121,"v":39.99045272561818},{"ts":1788130800000,"o":0.00191439461921121,"h":0.00191439461921121,"l":0.00188738802025822,"c":0.00188738802025822,"v":103.0637081959562},{"ts":1788138000000,"o":0.00188738802025822,"h":0.00188738802025822,"l":0.00181252727253707,"c":0.00181726813468269,"v":106.00373395569834},{"ts":1788141600000,"o":0.00181726813468269,"h":0.0018236967670153,"l":0.00178143273987274,"c":0.00178143273987274,"v":6.28384639072461},{"ts":1788152400000,"o":0.00178143273987274,"h":0.0018239696904511,"l":0.00178143273987274,"c":0.0018239696904511,"v":51.71082278621761},{"ts":1788159600000,"o":0.0018239696904511,"h":0.0018613101764432,"l":0.00178798775517322,"c":0.00183266957194706,"v":583.5529488716818},{"ts":1788163200000,"o":0.00183266957194706,"h":0.00183266957194706,"l":0.00181141125471516,"c":0.00181141125471516,"v":7.86257043145633},{"ts":1788170400000,"o":0.00181141125471516,"h":0.00182953165791685,"l":0.00181141125471516,"c":0.00182896730983918,"v":39.22395568647298},{"ts":1788174000000,"o":0.00182896730983918,"h":0.00183326217105155,"l":0.00181117446449943,"c":0.00181917130078288,"v":1562.3088696076886},{"ts":1788177600000,"o":0.00181917130078288,"h":0.00182396413127101,"l":0.00180455195013403,"c":0.00180455195013403,"v":29.240981524664083},{"ts":1788181200000,"o":0.00180455195013403,"h":0.00180455195013403,"l":0.00177274807737318,"c":0.00177274807737318,"v":0.419546894282583},{"ts":1788184800000,"o":0.00177274807737318,"h":0.00177274807737318,"l":0.00177073026345645,"c":0.00177073026345645,"v":0.487753325214844},{"ts":1788188400000,"o":0.00177073026345645,"h":0.00177073026345645,"l":0.00174086920194566,"c":0.00175094770378011,"v":43.10746320783256},{"ts":1788192000000,"o":0.00175094770378011,"h":0.00178071556449907,"l":0.00175094770378011,"c":0.00178071556449907,"v":110.756827086663},{"ts":1788195600000,"o":0.00178071556449907,"h":0.00179794685775803,"l":0.00178071556449907,"c":0.00179794685775803,"v":297.26116105752044},{"ts":1788199200000,"o":0.00179794685775803,"h":0.00181347969835039,"l":0.00176261352734432,"c":0.00176263271752984,"v":4.162756630933551},{"ts":1788202800000,"o":0.00176263271752984,"h":0.00176263271752984,"l":0.00175106510203145,"c":0.00175106510203145,"v":65.52144367120337},{"ts":1788210000000,"o":0.00175106510203145,"h":0.00176014452418437,"l":0.00175106510203145,"c":0.00176014452418437,"v":2.04576651985272},{"ts":1788213600000,"o":0.00176014452418437,"h":0.00176075890601935,"l":0.00175636737801497,"c":0.00176075890601935,"v":302.009353723596},{"ts":1788231600000,"o":0.00176075890601935,"h":0.00176075890601935,"l":0.00175089557487763,"c":0.00175565573215392,"v":287.1318270286114},{"ts":1788235200000,"o":0.00175565573215392,"h":0.00175565573215392,"l":0.0017538773729383,"c":0.0017538773729383,"v":22.1506147349967},{"ts":1788238800000,"o":0.0017538773729383,"h":0.00176901926527134,"l":0.00174726157672791,"c":0.00174726157672791,"v":382.2883420051865},{"ts":1788242400000,"o":0.00174726157672791,"h":0.00175826942341249,"l":0.00174632713899521,"c":0.00175011049334007,"v":427.3819259795945},{"ts":1788246000000,"o":0.00175011049334007,"h":0.00175011049334007,"l":0.0017320142079703,"c":0.00173915759964822,"v":363.4949484149964},{"ts":1788249600000,"o":0.00173915759964822,"h":0.00173915759964822,"l":0.00170852238399311,"c":0.00170852238399311,"v":247.82964137804615},{"ts":1788253200000,"o":0.00170852238399311,"h":0.00170852238399311,"l":0.00166406097123457,"c":0.00170589890589427,"v":205.88517062875897},{"ts":1788256800000,"o":0.00170589890589427,"h":0.00175125659974394,"l":0.00170589890589427,"c":0.00174594535371687,"v":5.057604291175474},{"ts":1788260400000,"o":0.00174594535371687,"h":0.00176057237674393,"l":0.00174033398034223,"c":0.00174033398034223,"v":178.15267513508348},{"ts":1788264000000,"o":0.00174033398034223,"h":0.00174033398034223,"l":0.0017202766148348,"c":0.0017202766148348,"v":1.445243034460879},{"ts":1788267600000,"o":0.0017202766148348,"h":0.00173405509339321,"l":0.0017202766148348,"c":0.00173405509339321,"v":3.99579221667106},{"ts":1788271200000,"o":0.00173405509339321,"h":0.00174538042733433,"l":0.00171713984223746,"c":0.00172299352760578,"v":399.3331348855317},{"ts":1788274800000,"o":0.00172299352760578,"h":0.00172299352760578,"l":0.00169564622487772,"c":0.00169564622487772,"v":218.72373493699294},{"ts":1788278400000,"o":0.00169564622487772,"h":0.00172753336447697,"l":0.00169564622487772,"c":0.00171203847030075,"v":305.29465071553386},{"ts":1788282000000,"o":0.00171203847030075,"h":0.00174065170818469,"l":0.00171203847030075,"c":0.00174065170818469,"v":335.7440469330792},{"ts":1788285600000,"o":0.00174065170818469,"h":0.00174065170818469,"l":0.00171382743701929,"c":0.00171777398026784,"v":143.37745463372315},{"ts":1788289200000,"o":0.00171777398026784,"h":0.00171777398026784,"l":0.00167251534802871,"c":0.00167312723810341,"v":322.92276587466165},{"ts":1788292800000,"o":0.00167312723810341,"h":0.00167312723810341,"l":0.00161202168714117,"c":0.00161202168714117,"v":50.613527861600524},{"ts":1788296400000,"o":0.00161202168714117,"h":0.00164708919029627,"l":0.00161202168714117,"c":0.00164554433871614,"v":3.112646628269768},{"ts":1788300000000,"o":0.00164554433871614,"h":0.0016598228729914,"l":0.00164484625660163,"c":0.00164484625660163,"v":92.97005330751104},{"ts":1788303600000,"o":0.00164484625660163,"h":0.00164484625660163,"l":0.00163497363784714,"c":0.00163497363784714,"v":0.466303091579477},{"ts":1788307200000,"o":0.00163497363784714,"h":0.00163497363784714,"l":0.00152535073965376,"c":0.00152652814027271,"v":15.040495560411967},{"ts":1788310800000,"o":0.00152652814027271,"h":0.0015422813834738,"l":0.00150782659564689,"c":0.0015422813834738,"v":833.0614119012697},{"ts":1788314400000,"o":0.0015422813834738,"h":0.00154367303577826,"l":0.00153495863978992,"c":0.00154367303577826,"v":7.228429278663},{"ts":1788318000000,"o":0.00154367303577826,"h":0.00156130475749008,"l":0.00154367303577826,"c":0.00155655528367581,"v":699.0041406290895},{"ts":1788321600000,"o":0.00155655528367581,"h":0.00155842162031925,"l":0.00155655528367581,"c":0.00155842162031925,"v":3.90708693155222},{"ts":1788325200000,"o":0.00155842162031925,"h":0.00155842162031925,"l":0.00155306792288404,"c":0.00155480493521064,"v":121.6097879631737},{"ts":1788328800000,"o":0.00155480493521064,"h":0.00155480493521064,"l":0.00149966126414753,"c":0.00150809221572335,"v":3.113746751360577},{"ts":1788332400000,"o":0.00150809221572335,"h":0.00157094202742788,"l":0.00150809221572335,"c":0.00157094202742788,"v":646.9895041808194},{"ts":1788336000000,"o":0.00157094202742788,"h":0.0015719668837067,"l":0.00156320652995037,"c":0.00156531864243161,"v":433.1602864357225},{"ts":1788339600000,"o":0.00156531864243161,"h":0.00156531864243161,"l":0.00152008133029711,"c":0.00152008133029711,"v":174.48043445523788},{"ts":1788343200000,"o":0.00152008133029711,"h":0.00152353712889214,"l":0.00152008133029711,"c":0.00152353712889214,"v":1.13813258224275},{"ts":1788346800000,"o":0.00152353712889214,"h":0.00153427844825356,"l":0.00152353712889214,"c":0.00153427844825356,"v":2.329475421368},{"ts":1788350400000,"o":0.00153427844825356,"h":0.00153427844825356,"l":0.00152183518980202,"c":0.00152183518980202,"v":128.77536351684344},{"ts":1788354000000,"o":0.00152183518980202,"h":0.0015454166020981,"l":0.00152183518980202,"c":0.00154067567473221,"v":197.7243462909901},{"ts":1788357600000,"o":0.00154067567473221,"h":0.00156694589720596,"l":0.00154067567473221,"c":0.00156666114462832,"v":285.7198457258348},{"ts":1788364800000,"o":0.00156666114462832,"h":0.00156666114462832,"l":0.00153049078325758,"c":0.001530988779664,"v":140.43870448874281},{"ts":1788368400000,"o":0.001530988779664,"h":0.00154980501609666,"l":0.001530988779664,"c":0.00154980501609666,"v":100.0211185766269},{"ts":1788372000000,"o":0.00154980501609666,"h":0.0015587073677164,"l":0.0015336829471604,"c":0.00153900900314818,"v":487.1549039752172},{"ts":1788375600000,"o":0.00153900900314818,"h":0.00155090873505151,"l":0.00153835557668291,"c":0.00154474075480198,"v":377.26720199089505},{"ts":1788379200000,"o":0.00154474075480198,"h":0.00156300160875571,"l":0.00154011987771441,"c":0.00154948483171952,"v":1095.3462555821836},{"ts":1788382800000,"o":0.00154948483171952,"h":0.00156941173250298,"l":0.00154715252363153,"c":0.00155260846954005,"v":213.59228733694226},{"ts":1788386400000,"o":0.00155260846954005,"h":0.00157240499970224,"l":0.00153963109141524,"c":0.00156958467847039,"v":617.5638028974287},{"ts":1788390000000,"o":0.00156958467847039,"h":0.00157368938159734,"l":0.001556878821239,"c":0.00156838792159284,"v":826.6511609336062},{"ts":1788393600000,"o":0.00156838792159284,"h":0.00157171260299677,"l":0.00154361090689839,"c":0.00154361090689839,"v":1272.025476909641},{"ts":1788397200000,"o":0.00154361090689839,"h":0.00156194890080475,"l":0.00154361090689839,"c":0.00155146688572609,"v":391.2445213072868},{"ts":1788400800000,"o":0.00155146688572609,"h":0.00155468581411111,"l":0.00155146688572609,"c":0.00155468581411111,"v":1.03248555335856},{"ts":1788408000000,"o":0.00155468581411111,"h":0.00155468581411111,"l":0.00154739406870874,"c":0.00154739406870874,"v":25.8650646446379},{"ts":1788411600000,"o":0.00154739406870874,"h":0.00156753871887556,"l":0.00154739406870874,"c":0.00156753871887556,"v":9.71301435230381},{"ts":1788415200000,"o":0.00156753871887556,"h":0.00157454979453836,"l":0.0015660384701197,"c":0.00157451213833276,"v":266.5969566293641},{"ts":1788418800000,"o":0.00157451213833276,"h":0.00157970998777656,"l":0.00157451213833276,"c":0.00157970998777656,"v":0.414070919647561},{"ts":1788422400000,"o":0.00157970998777656,"h":0.00160083152361198,"l":0.00157970998777656,"c":0.00160083152361198,"v":0.306695794232052},{"ts":1788429600000,"o":0.00160083152361198,"h":0.00160398633387307,"l":0.00158791526717036,"c":0.00160398633387307,"v":2.796415384080338},{"ts":1788433200000,"o":0.00160398633387307,"h":0.00161206311356068,"l":0.00160224484299609,"c":0.00161206311356068,"v":884.3944919778011},{"ts":1788436800000,"o":0.00161206311356068,"h":0.00164213918855099,"l":0.00161206311356068,"c":0.00164213918855099,"v":596.481056299404},{"ts":1788440400000,"o":0.00164213918855099,"h":0.00167238620250465,"l":0.00164213918855099,"c":0.00166819636422828,"v":240.40736260311854},{"ts":1788444000000,"o":0.00166819636422828,"h":0.0017022532942549,"l":0.00166819636422828,"c":0.0017022532942549,"v":0.804524472287117},{"ts":1788447600000,"o":0.0017022532942549,"h":0.00173377313988328,"l":0.00169080599190656,"c":0.00169080599190656,"v":623.0448235489395},{"ts":1788451200000,"o":0.00169080599190656,"h":0.00172702484136174,"l":0.00169080599190656,"c":0.00172702484136174,"v":175.85977465456892},{"ts":1788454800000,"o":0.00172702484136174,"h":0.00173814974909575,"l":0.00172702484136174,"c":0.00173814974909575,"v":533.3063639872412},{"ts":1788462000000,"o":0.00173814974909575,"h":0.00173814974909575,"l":0.00167081311402305,"c":0.00168047262961665,"v":329.29260347366204},{"ts":1788465600000,"o":0.00168047262961665,"h":0.00168047262961665,"l":0.00165434652836896,"c":0.001668559879407,"v":438.0864447754464},{"ts":1788469200000,"o":0.001668559879407,"h":0.00167850590043069,"l":0.00166619571338022,"c":0.00166619571338022,"v":147.12614804821652},{"ts":1788472800000,"o":0.00166619571338022,"h":0.00168898543543683,"l":0.00165889269148829,"c":0.00166931846340565,"v":879.853551783961},{"ts":1788476400000,"o":0.00166931846340565,"h":0.00167782913153462,"l":0.00165359094547867,"c":0.00166823299292381,"v":144.98332424111743},{"ts":1788480000000,"o":0.00166823299292381,"h":0.00170376379414864,"l":0.00166823299292381,"c":0.00170376379414864,"v":94.90597415908404},{"ts":1788483600000,"o":0.00170376379414864,"h":0.00170990736245654,"l":0.00170080799528846,"c":0.00170475189127828,"v":72.22219388811479},{"ts":1788490800000,"o":0.00170475189127828,"h":0.00170475189127828,"l":0.00168667769696924,"c":0.00168667769696924,"v":98.74455249705639},{"ts":1788498000000,"o":0.00168667769696924,"h":0.00168667769696924,"l":0.00167572944130538,"c":0.00167572944130538,"v":284.0104147013611},{"ts":1788501600000,"o":0.00167572944130538,"h":0.00168446634887772,"l":0.00167572944130538,"c":0.00168446634887772,"v":1.12799476287476},{"ts":1788505200000,"o":0.00168446634887772,"h":0.00168446634887772,"l":0.00168396795990063,"c":0.00168396795990063,"v":2.29381932314302},{"ts":1788512400000,"o":0.00168396795990063,"h":0.00168396795990063,"l":0.00165875169734182,"c":0.00166040470792071,"v":846.6751932349009},{"ts":1788523200000,"o":0.00166040470792071,"h":0.00169682852648409,"l":0.00162951312873601,"c":0.00162951312873601,"v":709.3709951534352},{"ts":1788526800000,"o":0.00162951312873601,"h":0.00164146881386391,"l":0.0016256913799352,"c":0.00164013565366158,"v":838.9970737564912},{"ts":1788530400000,"o":0.00164013565366158,"h":0.00165570880741195,"l":0.00164013565366158,"c":0.00164105560139504,"v":388.70612857215036},{"ts":1788534000000,"o":0.00164105560139504,"h":0.00165282244542231,"l":0.00163643919385107,"c":0.00163701021083123,"v":532.7164572152215},{"ts":1788544800000,"o":0.00163701021083123,"h":0.00163701021083123,"l":0.0016325419472674,"c":0.0016325419472674,"v":132.262450307529},{"ts":1788548400000,"o":0.0016325419472674,"h":0.00165659718651052,"l":0.0016325419472674,"c":0.00165659718651052,"v":49.90173485625629},{"ts":1788566400000,"o":0.00165659718651052,"h":0.00165659718651052,"l":0.00162499743615573,"c":0.00162499743615573,"v":6.687927026993026},{"ts":1788570000000,"o":0.00162499743615573,"h":0.00163383544067473,"l":0.00162499743615573,"c":0.00163383544067473,"v":113.907495408658},{"ts":1788573600000,"o":0.00163383544067473,"h":0.00163383544067473,"l":0.00162620033583576,"c":0.00162620033583576,"v":139.80081604489322},{"ts":1788577200000,"o":0.00162620033583576,"h":0.00162699893155666,"l":0.00162620033583576,"c":0.00162699893155666,"v":0.664973836036024},{"ts":1788580800000,"o":0.00162699893155666,"h":0.00164265251619445,"l":0.00162699893155666,"c":0.00164265251619445,"v":0.292170115157852},{"ts":1788584400000,"o":0.00164265251619445,"h":0.00164265251619445,"l":0.00163658236260475,"c":0.00163658236260475,"v":89.8373253048821},{"ts":1788588000000,"o":0.00163658236260475,"h":0.0016468575936984,"l":0.00162873610617102,"c":0.00162929194558593,"v":56.31902914601866},{"ts":1788595200000,"o":0.00162929194558593,"h":0.00162929194558593,"l":0.00161579977359094,"c":0.00161579977359094,"v":138.110136710228},{"ts":1788598800000,"o":0.00161579977359094,"h":0.00165392884545401,"l":0.00161579977359094,"c":0.00164347627349752,"v":563.9547822089747},{"ts":1788602400000,"o":0.00164347627349752,"h":0.00164434367873995,"l":0.00163095524403402,"c":0.00163679244440837,"v":883.0386688876048},{"ts":1788606000000,"o":0.00163679244440837,"h":0.00166365394130237,"l":0.00163214408142193,"c":0.00164929561946038,"v":971.97607625422},{"ts":1788609600000,"o":0.00164929561946038,"h":0.00166013185331191,"l":0.00164929561946038,"c":0.00166013185331191,"v":5.210792813490499},{"ts":1788613200000,"o":0.00166013185331191,"h":0.00166101568301201,"l":0.00164762195411848,"c":0.00164932857302313,"v":68.9674195442575},{"ts":1788616800000,"o":0.00164932857302313,"h":0.00164932857302313,"l":0.00159573408042262,"c":0.0015991426838404,"v":521.4271383624307},{"ts":1788620400000,"o":0.0015991426838404,"h":0.00159995028247545,"l":0.00158572408676598,"c":0.00159995028247545,"v":593.8829929049114},{"ts":1788624000000,"o":0.00159995028247545,"h":0.00159995028247545,"l":0.00159512410404137,"c":0.00159512410404137,"v":111.3451902318391},{"ts":1788627600000,"o":0.00159512410404137,"h":0.001622410010118,"l":0.00159512410404137,"c":0.001622410010118,"v":29.859383289664773},{"ts":1788631200000,"o":0.001622410010118,"h":0.00162399748236406,"l":0.00161916801203722,"c":0.00161916801203722,"v":2.815304496267548},{"ts":1788634800000,"o":0.00161916801203722,"h":0.00163939147410685,"l":0.00161003223109837,"c":0.00161301248998311,"v":65.0993746490268},{"ts":1788678000000,"o":0.00161301248998311,"h":0.00164025228679014,"l":0.00161301248998311,"c":0.00164025228679014,"v":131.67155103851843},{"ts":1788681600000,"o":0.00164025228679014,"h":0.00165675743690841,"l":0.00164025228679014,"c":0.0016533924476512,"v":1236.9473276576769},{"ts":1788685200000,"o":0.0016533924476512,"h":0.00166992324109071,"l":0.0016533924476512,"c":0.00166465311157769,"v":412.24512992294126},{"ts":1788692400000,"o":0.00166465311157769,"h":0.00167822803926993,"l":0.00165898070726021,"c":0.00167822803926993,"v":467.72841957590305},{"ts":1788699600000,"o":0.00167822803926993,"h":0.00167822803926993,"l":0.00166082057404512,"c":0.0016647089620108,"v":10.703302568568153},{"ts":1788703200000,"o":0.0016647089620108,"h":0.00167375107040433,"l":0.00165878355946432,"c":0.00167375107040433,"v":137.26008014389507},{"ts":1788706800000,"o":0.00167375107040433,"h":0.00167375107040433,"l":0.00166513554536433,"c":0.00166513554536433,"v":1.503511280863159},{"ts":1788710400000,"o":0.00166513554536433,"h":0.00171809448483746,"l":0.00166513554536433,"c":0.00169022151372489,"v":2162.6756019002373},{"ts":1788714000000,"o":0.00169022151372489,"h":0.00170613009059839,"l":0.00168344580390381,"c":0.00168460674622923,"v":2365.8778347010402},{"ts":1788721200000,"o":0.00168460674622923,"h":0.00168460674622923,"l":0.00164186979445148,"c":0.00164669223243894,"v":0.836536440908812},{"ts":1788728400000,"o":0.00164669223243894,"h":0.00164669223243894,"l":0.00163692316496276,"c":0.00163692316496276,"v":94.50964826684039},{"ts":1788732000000,"o":0.00163692316496276,"h":0.00163692316496276,"l":0.00160159813260947,"c":0.00160836201518745,"v":46.11668750309265},{"ts":1788775200000,"o":0.00160836201518745,"h":0.00160992823091253,"l":0.00160836201518745,"c":0.00160992823091253,"v":2.00279304491234},{"ts":1788782400000,"o":0.00160992823091253,"h":0.00164129516600425,"l":0.00159405599803915,"c":0.00159888669475808,"v":283.8809619180047},{"ts":1788786000000,"o":0.00159888669475808,"h":0.00159888669475808,"l":0.00156744134151851,"c":0.0015710532642775,"v":244.11116855189348},{"ts":1788789600000,"o":0.0015710532642775,"h":0.0015710532642775,"l":0.00149898506724982,"c":0.00154775598524138,"v":1552.0231820421343},{"ts":1788793200000,"o":0.00154775598524138,"h":0.00162127959475123,"l":0.00153096844823035,"c":0.00159747127605215,"v":105.3699087868545},{"ts":1788796800000,"o":0.00159747127605215,"h":0.00160310742902906,"l":0.0015911043272819,"c":0.00160282495216737,"v":227.32325728096322},{"ts":1788804000000,"o":0.00160282495216737,"h":0.00160282495216737,"l":0.0015683889737898,"c":0.00157426791187268,"v":269.25365014373824},{"ts":1788807600000,"o":0.00157426791187268,"h":0.00157426791187268,"l":0.00157300794104316,"c":0.00157300794104316,"v":0.450970947575776},{"ts":1788811200000,"o":0.00157300794104316,"h":0.00164351933817373,"l":0.00157300794104316,"c":0.00160222630204103,"v":2364.9675688442558},{"ts":1788814800000,"o":0.00160222630204103,"h":0.00170047745206067,"l":0.00160222630204103,"c":0.001656290072191,"v":4340.05627530894},{"ts":1788818400000,"o":0.001656290072191,"h":0.001656290072191,"l":0.00163241229655068,"c":0.00163241229655068,"v":0.461416778502638},{"ts":1788822000000,"o":0.00163241229655068,"h":0.00163241229655068,"l":0.00161226110091076,"c":0.00161226110091076,"v":0.536407789220156},{"ts":1788825600000,"o":0.00161226110091076,"h":0.00161226110091076,"l":0.00160160121211165,"c":0.00160160121211165,"v":61.18481608087524},{"ts":1788832800000,"o":0.00160160121211165,"h":0.00160160121211165,"l":0.00158537665754063,"c":0.00159386578891995,"v":0.777299511121508},{"ts":1788836400000,"o":0.00159386578891995,"h":0.00159386578891995,"l":0.00158015548013013,"c":0.00158015548013013,"v":68.4832475217643},{"ts":1788843600000,"o":0.00158015548013013,"h":0.00160702284051258,"l":0.00158015548013013,"c":0.00160139916741227,"v":539.503408346723},{"ts":1788847200000,"o":0.00160139916741227,"h":0.00160139916741227,"l":0.00155823495848306,"c":0.00155823495848306,"v":43.7691228223984},{"ts":1788868800000,"o":0.00155823495848306,"h":0.00160395222229507,"l":0.00154722932874897,"c":0.00160395222229507,"v":484.2255607387893},{"ts":1788872400000,"o":0.00160395222229507,"h":0.00160395222229507,"l":0.00154783196786753,"c":0.00154783196786753,"v":8.711674733745664},{"ts":1788876000000,"o":0.00154783196786753,"h":0.00154783196786753,"l":0.00151950565589101,"c":0.00152151766494548,"v":1.261961356899968},{"ts":1788879600000,"o":0.00152151766494548,"h":0.00156566513376488,"l":0.00152151766494548,"c":0.00155738999720798,"v":322.9716036969828},{"ts":1788883200000,"o":0.00155738999720798,"h":0.00160832695441883,"l":0.00155738999720798,"c":0.00160832695441883,"v":300.10856311726485},{"ts":1788886800000,"o":0.00160832695441883,"h":0.00161307876650822,"l":0.00160832695441883,"c":0.00161307876650822,"v":335.41408129607345},{"ts":1788890400000,"o":0.00161307876650822,"h":0.00162161097274886,"l":0.00153150140093606,"c":0.00156092670081085,"v":4581.413386635876},{"ts":1788894000000,"o":0.00156092670081085,"h":0.00158609251975271,"l":0.00156092670081085,"c":0.00158103639504512,"v":94.7306822191963},{"ts":1788897600000,"o":0.00158103639504512,"h":0.00159387966282191,"l":0.00157766157520802,"c":0.00159387966282191,"v":4.09282401353776},{"ts":1788901200000,"o":0.00159387966282191,"h":0.00161724126490803,"l":0.00158989737279336,"c":0.00160896506796017,"v":1184.8973550825613},{"ts":1788904800000,"o":0.00160896506796017,"h":0.00160896506796017,"l":0.00158919537185315,"c":0.00158919537185315,"v":8.38477732377476},{"ts":1788908400000,"o":0.00158919537185315,"h":0.00158919537185315,"l":0.00157990436536488,"c":0.0015860340865668,"v":365.024712289929},{"ts":1788912000000,"o":0.0015860340865668,"h":0.00160432238508358,"l":0.00157101523304251,"c":0.00159668502712731,"v":512.4062473363201},{"ts":1788915600000,"o":0.00159668502712731,"h":0.00162452867415162,"l":0.00159668502712731,"c":0.00162452867415162,"v":562.6115855667297},{"ts":1788919200000,"o":0.00162452867415162,"h":0.00162452867415162,"l":0.00161344441638137,"c":0.00161811575166507,"v":301.24209712677174},{"ts":1788926400000,"o":0.00161811575166507,"h":0.0016366655126584,"l":0.00161614183087382,"c":0.00162417093299734,"v":1345.6767144195212},{"ts":1788951600000,"o":0.00162417093299734,"h":0.00162417093299734,"l":0.0015759037348249,"c":0.00160027154754053,"v":11.20179473546895},{"ts":1788955200000,"o":0.00160027154754053,"h":0.00167199879085865,"l":0.00160027154754053,"c":0.00166600401209236,"v":1359.7668049523625},{"ts":1788958800000,"o":0.00166600401209236,"h":0.00170590107633044,"l":0.0016592217220671,"c":0.0016755258910212,"v":5199.321209926131},{"ts":1788962400000,"o":0.0016755258910212,"h":0.00168275944216634,"l":0.00160251347678867,"c":0.00161412516449835,"v":1973.5918110686425},{"ts":1788966000000,"o":0.00161412516449835,"h":0.00164208321146114,"l":0.00161412516449835,"c":0.00164208321146114,"v":709.7863817991182},{"ts":1788969600000,"o":0.00164208321146114,"h":0.00164538007292669,"l":0.00161494477550339,"c":0.00163835870840246,"v":1172.915114432045},{"ts":1788973200000,"o":0.00163835870840246,"h":0.00163835870840246,"l":0.00162985870155265,"c":0.00163256026156585,"v":147.48242544764764},{"ts":1788976800000,"o":0.00163256026156585,"h":0.00166700966517766,"l":0.00163177982753342,"c":0.00164766302679199,"v":4050.202949557509},{"ts":1788980400000,"o":0.00164766302679199,"h":0.00165674682472591,"l":0.00164409847162881,"c":0.00164460460083171,"v":322.40425882656416},{"ts":1788991200000,"o":0.00164460460083171,"h":0.00164460460083171,"l":0.00156886569967806,"c":0.00157411003539021,"v":769.887842636471},{"ts":1788994800000,"o":0.00157411003539021,"h":0.00159792556428479,"l":0.00156880277277021,"c":0.00158902732159941,"v":2445.2081176052907},{"ts":1789002000000,"o":0.00158902732159941,"h":0.00158902732159941,"l":0.00156403974761884,"c":0.00157223169615349,"v":129.58657733981298},{"ts":1789005600000,"o":0.00157223169615349,"h":0.00160261661279613,"l":0.00157223169615349,"c":0.00160261661279613,"v":216.9056623054113},{"ts":1789009200000,"o":0.00160261661279613,"h":0.00163254749280028,"l":0.00160261661279613,"c":0.00161625513951391,"v":238.3363378502458},{"ts":1789012800000,"o":0.00161625513951391,"h":0.00163956350314044,"l":0.00161625513951391,"c":0.00163956350314044,"v":807.6227184974399},{"ts":1789016400000,"o":0.00163956350314044,"h":0.00168267427293633,"l":0.00163956350314044,"c":0.00165531556872119,"v":2895.989785219093},{"ts":1789020000000,"o":0.00165531556872119,"h":0.00166144231391865,"l":0.00164757335941634,"c":0.00164757335941634,"v":229.05124234447482},{"ts":1789023600000,"o":0.00164757335941634,"h":0.0016730958111265,"l":0.00164259323306695,"c":0.00165191170094989,"v":1560.240925542611},{"ts":1789027200000,"o":0.00165191170094989,"h":0.00165897819078752,"l":0.00164540523537696,"c":0.00165133572239604,"v":327.8378830324596},{"ts":1789030800000,"o":0.00165133572239604,"h":0.00167270931090082,"l":0.0016495360121738,"c":0.0016495360121738,"v":215.08752577251377},{"ts":1789034400000,"o":0.0016495360121738,"h":0.00166711713194461,"l":0.00164338945082558,"c":0.00166025127253297,"v":409.77025149295434},{"ts":1789038000000,"o":0.00166025127253297,"h":0.0016685206500888,"l":0.00165977247275792,"c":0.0016685206500888,"v":247.931045944073},{"ts":1789041600000,"o":0.0016685206500888,"h":0.0016685206500888,"l":0.00154012327890233,"c":0.00155201500313476,"v":2526.7163928629498},{"ts":1789045200000,"o":0.00155201500313476,"h":0.00155549794274707,"l":0.00153164606074679,"c":0.00153937048454968,"v":207.9093968397228},{"ts":1789048800000,"o":0.00153937048454968,"h":0.00157879175331348,"l":0.00153937048454968,"c":0.00157879175331348,"v":203.72161981747516},{"ts":1789052400000,"o":0.00157879175331348,"h":0.00159424118055025,"l":0.00157879175331348,"c":0.00158693426594084,"v":319.65158575235984},{"ts":1789056000000,"o":0.00158693426594084,"h":0.0016272086807647,"l":0.00158693426594084,"c":0.00161768845298783,"v":1312.7365264049868},{"ts":1789059600000,"o":0.00161768845298783,"h":0.00161792839295418,"l":0.00161768845298783,"c":0.00161792839295418,"v":153.205736302368},{"ts":1789063200000,"o":0.00161792839295418,"h":0.00163583100632063,"l":0.00161792839295418,"c":0.00163583100632063,"v":3.317163583766776},{"ts":1789066800000,"o":0.00163583100632063,"h":0.00164898345764126,"l":0.00163583100632063,"c":0.00164898345764126,"v":287.99197059092864},{"ts":1789070400000,"o":0.00164898345764126,"h":0.00164898345764126,"l":0.00160418673446917,"c":0.00160418673446917,"v":239.9634984139075},{"ts":1789074000000,"o":0.00160418673446917,"h":0.00161149625795781,"l":0.00160418673446917,"c":0.00160969762531585,"v":136.001258670693},{"ts":1789077600000,"o":0.00160969762531585,"h":0.00160969762531585,"l":0.00159345762392182,"c":0.00159709770511733,"v":1383.3131318569242},{"ts":1789095600000,"o":0.00159709770511733,"h":0.00163769721042957,"l":0.00159709770511733,"c":0.00163769721042957,"v":294.5011968865964},{"ts":1789099200000,"o":0.00163769721042957,"h":0.00163769721042957,"l":0.00162860634121017,"c":0.00162860634121017,"v":56.2710249419272},{"ts":1789113600000,"o":0.00162860634121017,"h":0.00162860634121017,"l":0.00155044563997518,"c":0.00155044563997518,"v":323.69703522548514},{"ts":1789117200000,"o":0.00155044563997518,"h":0.00155096515979724,"l":0.00155044563997518,"c":0.00155096515979724,"v":8.57307975032802},{"ts":1789120800000,"o":0.00155096515979724,"h":0.00156984252984343,"l":0.00155096515979724,"c":0.00156984252984343,"v":0.335128310776442},{"ts":1789124400000,"o":0.00156984252984343,"h":0.00156984252984343,"l":0.00153966707636747,"c":0.00153966707636747,"v":11.3398201445118},{"ts":1789128000000,"o":0.00153966707636747,"h":0.00155780208120669,"l":0.00153966707636747,"c":0.00155780208120669,"v":2.40363457793975},{"ts":1789131600000,"o":0.00155780208120669,"h":0.00164526638132783,"l":0.00155780208120669,"c":0.00164526638132783,"v":3.047574484530509},{"ts":1789135200000,"o":0.00164526638132783,"h":0.00171902071996268,"l":0.00164490790187292,"c":0.00166697230984525,"v":4166.928841352362},{"ts":1789138800000,"o":0.00166697230984525,"h":0.00176522134220341,"l":0.00166697230984525,"c":0.00170202531940757,"v":3627.0880651334924},{"ts":1789142400000,"o":0.00170202531940757,"h":0.00170202531940757,"l":0.00164160805540245,"c":0.00166985140030094,"v":559.5406358524826},{"ts":1789146000000,"o":0.00166985140030094,"h":0.00167589530274087,"l":0.00166363592896246,"c":0.00167571676126138,"v":10.086244698691509},{"ts":1789149600000,"o":0.00167571676126138,"h":0.00167571676126138,"l":0.00165827647864302,"c":0.00165827647864302,"v":8.19742755615719},{"ts":1789153200000,"o":0.00165827647864302,"h":0.00171952476725667,"l":0.00165827647864302,"c":0.00169435349817778,"v":1816.1980926301856},{"ts":1789156800000,"o":0.00169435349817778,"h":0.00170727818853606,"l":0.00167944146232085,"c":0.00168679147055756,"v":860.6515650770655},{"ts":1789160400000,"o":0.00168679147055756,"h":0.00168679147055756,"l":0.00162080262663693,"c":0.00162080262663693,"v":9.290189402232592},{"ts":1789164000000,"o":0.00162080262663693,"h":0.00162283453142488,"l":0.00159658288883226,"c":0.00159658288883226,"v":5.748077230777685},{"ts":1789182000000,"o":0.00159658288883226,"h":0.00161742720781595,"l":0.00159658288883226,"c":0.00161742720781595,"v":0.575783261979187},{"ts":1789185600000,"o":0.00161742720781595,"h":0.00161742720781595,"l":0.00159567144984254,"c":0.00159603651957179,"v":2.83822264130312},{"ts":1789189200000,"o":0.00159603651957179,"h":0.00159603651957179,"l":0.00158295379398752,"c":0.00158295379398752,"v":26.14774893611986},{"ts":1789196400000,"o":0.00158295379398752,"h":0.00161127351915553,"l":0.00158295379398752,"c":0.0015995858282046,"v":1.240197944190147},{"ts":1789200000000,"o":0.0015995858282046,"h":0.0015995858282046,"l":0.00158873257797234,"c":0.00158873257797234,"v":0.275595856398031},{"ts":1789203600000,"o":0.00158873257797234,"h":0.00158873257797234,"l":0.00157559224647834,"c":0.00157559224647834,"v":0.595600925538232},{"ts":1789210800000,"o":0.00157559224647834,"h":0.00166927191571815,"l":0.00157559224647834,"c":0.00166927191571815,"v":511.48680083926234},{"ts":1789214400000,"o":0.00166927191571815,"h":0.00167929353584988,"l":0.00165112847869515,"c":0.00166743642669372,"v":1067.0651616611053},{"ts":1789221600000,"o":0.00166743642669372,"h":0.00170377209290795,"l":0.00166743642669372,"c":0.0016776133945139,"v":250.08463244976207},{"ts":1789225200000,"o":0.0016776133945139,"h":0.0016776133945139,"l":0.00163132861400348,"c":0.00163132861400348,"v":1.808534409903563},{"ts":1789228800000,"o":0.00163132861400348,"h":0.00163132861400348,"l":0.00159716587530007,"c":0.00161368705654052,"v":135.52753168508178},{"ts":1789232400000,"o":0.00161368705654052,"h":0.00161368705654052,"l":0.00159587849329156,"c":0.00159631389624331,"v":357.0660925548294},{"ts":1789243200000,"o":0.00159631389624331,"h":0.0016425248343537,"l":0.00159631389624331,"c":0.0016425248343537,"v":0.387814330773795},{"ts":1789268400000,"o":0.0016425248343537,"h":0.0016425248343537,"l":0.00158391021493088,"c":0.00158391021493088,"v":156.96950886127522},{"ts":1789272000000,"o":0.00158391021493088,"h":0.00158790620527258,"l":0.00158391021493088,"c":0.00158790620527258,"v":1.25278284809247},{"ts":1789282800000,"o":0.00158790620527258,"h":0.00158790620527258,"l":0.00157094362960909,"c":0.00157453147084274,"v":687.3977143005972},{"ts":1789286400000,"o":0.00157453147084274,"h":0.00157453147084274,"l":0.00155320807095128,"c":0.00155826952537962,"v":479.89629066231066},{"ts":1789290000000,"o":0.00155826952537962,"h":0.00155826952537962,"l":0.00154528550192176,"c":0.00154530366604175,"v":270.61307446748026},{"ts":1789293600000,"o":0.00154530366604175,"h":0.00156306577641413,"l":0.00154472320122318,"c":0.00156306577641413,"v":151.13305535171565},{"ts":1789297200000,"o":0.00156306577641413,"h":0.00161359878685043,"l":0.00156306577641413,"c":0.00161359878685043,"v":7.345934429709207},{"ts":1789300800000,"o":0.00161359878685043,"h":0.00164650088400577,"l":0.00161176282235167,"c":0.00163075468607056,"v":1675.052924259299},{"ts":1789304400000,"o":0.00163075468607056,"h":0.00163325040480256,"l":0.00162288066564472,"c":0.0016332476152304,"v":354.7937716452258},{"ts":1789308000000,"o":0.0016332476152304,"h":0.00164347050868789,"l":0.00158476708751014,"c":0.00160667985014047,"v":571.4490818995984},{"ts":1789311600000,"o":0.00160667985014047,"h":0.00160667985014047,"l":0.00155518401386197,"c":0.00155518401386197,"v":341.6901938353954},{"ts":1789315200000,"o":0.00155518401386197,"h":0.00155790742614005,"l":0.00155503841674228,"c":0.00155503841674228,"v":227.4379618963314},{"ts":1789318800000,"o":0.00155503841674228,"h":0.00156765187356458,"l":0.00155503841674228,"c":0.00156379514631224,"v":163.50173537006336},{"ts":1789329600000,"o":0.00156379514631224,"h":0.00161067779154718,"l":0.00156379514631224,"c":0.00161067779154718,"v":35.8619077058269},{"ts":1789333200000,"o":0.00161067779154718,"h":0.00161737950613636,"l":0.00161067779154718,"c":0.00161737950613636,"v":0.344381429976312},{"ts":1789336800000,"o":0.00161737950613636,"h":0.00161737950613636,"l":0.00155212351822319,"c":0.00155427758784935,"v":477.75848822273844},{"ts":1789340400000,"o":0.00155427758784935,"h":0.00155427758784935,"l":0.00145695822886974,"c":0.00150621262187828,"v":2079.26903181645},{"ts":1789344000000,"o":0.00150621262187828,"h":0.00153367185588172,"l":0.00148867978790685,"c":0.00150559781178389,"v":1985.911642006526},{"ts":1789347600000,"o":0.00150559781178389,"h":0.00152746704325672,"l":0.00150559781178389,"c":0.00152746704325672,"v":241.59536158830127},{"ts":1789351200000,"o":0.00152746704325672,"h":0.00155096295677365,"l":0.00152746704325672,"c":0.00155096295677365,"v":56.778898839629946},{"ts":1789354800000,"o":0.00155096295677365,"h":0.00156012683412255,"l":0.00155096295677365,"c":0.00156012683412255,"v":2.4483535401727},{"ts":1789362000000,"o":0.00156012683412255,"h":0.00156408263388354,"l":0.00156012683412255,"c":0.00156408263388354,"v":5.762841051624935},{"ts":1789372800000,"o":0.00156408263388354,"h":0.00159301864139021,"l":0.00156408263388354,"c":0.00159301864139021,"v":1.77725322572222},{"ts":1789380000000,"o":0.00159301864139021,"h":0.00159301864139021,"l":0.00158473839580359,"c":0.00158473839580359,"v":152.308326654771},{"ts":1789394400000,"o":0.00158473839580359,"h":0.00158473839580359,"l":0.00157090403718592,"c":0.00157305501911803,"v":153.10522715349614},{"ts":1789398000000,"o":0.00157305501911803,"h":0.00158903492595211,"l":0.00157305501911803,"c":0.00158903492595211,"v":159.01493640577695},{"ts":1789405200000,"o":0.00158903492595211,"h":0.00164588680773645,"l":0.00158903492595211,"c":0.00163255608246595,"v":2310.096187948957},{"ts":1789408800000,"o":0.00163255608246595,"h":0.00163341508117914,"l":0.00161224761306384,"c":0.00163019529577106,"v":336.8745322506539},{"ts":1789412400000,"o":0.00163019529577106,"h":0.00163019529577106,"l":0.00162367754211661,"c":0.00162839546299556,"v":214.28633129933488},{"ts":1789416000000,"o":0.00162839546299556,"h":0.00167687589339364,"l":0.00162839546299556,"c":0.00165963622376236,"v":1673.5033752794757},{"ts":1789423200000,"o":0.00165963622376236,"h":0.00165963622376236,"l":0.00160314097943867,"c":0.00160605987150442,"v":3.764407082212566},{"ts":1789426800000,"o":0.00160605987150442,"h":0.00161705888443008,"l":0.00160298295315988,"c":0.0016110645307804,"v":438.9184118522494},{"ts":1789430400000,"o":0.0016110645307804,"h":0.0016157216648675,"l":0.00157314541744854,"c":0.00158199319897907,"v":1032.2883792459168},{"ts":1789434000000,"o":0.00158199319897907,"h":0.00161161833557569,"l":0.00158199319897907,"c":0.00161161833557569,"v":5.719780694231377},{"ts":1789437600000,"o":0.00161161833557569,"h":0.00161161833557569,"l":0.00159002921958275,"c":0.00159002921958275,"v":31.987365584779894},{"ts":1789444800000,"o":0.00159002921958275,"h":0.00159002921958275,"l":0.00156667199237098,"c":0.00157016402754667,"v":384.084677813734},{"ts":1789455600000,"o":0.00157016402754667,"h":0.00157151914414589,"l":0.00155883536995794,"c":0.00155904133618093,"v":23.201768703893396},{"ts":1789459200000,"o":0.00155904133618093,"h":0.00155904133618093,"l":0.00154900879725906,"c":0.00154900879725906,"v":0.760502279569806},{"ts":1789466400000,"o":0.00154900879725906,"h":0.00157099746809057,"l":0.00154900879725906,"c":0.00157099746809057,"v":0.422306065346195},{"ts":1789473600000,"o":0.00157099746809057,"h":0.00160992949351113,"l":0.00157099746809057,"c":0.00160992949351113,"v":162.1775332639232},{"ts":1789477200000,"o":0.00160992949351113,"h":0.00160992949351113,"l":0.00160350648092045,"c":0.00160350648092045,"v":430.4147481787623},{"ts":1789480800000,"o":0.00160350648092045,"h":0.00160607342113483,"l":0.0016027074155417,"c":0.00160607342113483,"v":393.9315573666312},{"ts":1789488000000,"o":0.00160607342113483,"h":0.00160607342113483,"l":0.00154013771296185,"c":0.00154028714946577,"v":165.80299279157785},{"ts":1789491600000,"o":0.00154028714946577,"h":0.00157770664698046,"l":0.00154028714946577,"c":0.00157770664698046,"v":93.91399651672225},{"ts":1789498800000,"o":0.00157770664698046,"h":0.00157770664698046,"l":0.00150476472027226,"c":0.00151293171975618,"v":280.3887828686494},{"ts":1789506000000,"o":0.00151293171975618,"h":0.00151293171975618,"l":0.00148434804144435,"c":0.00148932010590792,"v":24.68404571452611},{"ts":1789516800000,"o":0.00148932010590792,"h":0.00148932010590792,"l":0.00148063670134418,"c":0.00148063670134418,"v":3.0625852086857},{"ts":1789524000000,"o":0.00148063670134418,"h":0.00150964924012637,"l":0.00148063670134418,"c":0.00150609673798986,"v":8.1024072534681},{"ts":1789531200000,"o":0.00150609673798986,"h":0.0015086864425544,"l":0.00150609673798986,"c":0.00150772970730395,"v":6.10524455109694},{"ts":1789538400000,"o":0.00150772970730395,"h":0.00154539205202108,"l":0.00150772970730395,"c":0.00153930387629658,"v":384.1455076960427},{"ts":1789556400000,"o":0.00153930387629658,"h":0.00153930387629658,"l":0.00150414318708316,"c":0.00150414318708316,"v":52.9034902835983},{"ts":1789560000000,"o":0.00150414318708316,"h":0.00153510536381164,"l":0.00150414318708316,"c":0.00153510536381164,"v":61.97900954277905},{"ts":1789563600000,"o":0.00153510536381164,"h":0.00153999428441653,"l":0.00153510536381164,"c":0.00153840336392095,"v":161.14931384709672},{"ts":1789567200000,"o":0.00153840336392095,"h":0.00155601126000378,"l":0.00152421466937792,"c":0.00155601126000378,"v":20.621618158543836},{"ts":1789570800000,"o":0.00155601126000378,"h":0.00155601126000378,"l":0.00153764512203023,"c":0.00153764512203023,"v":327.33802681321157},{"ts":1789574400000,"o":0.00153764512203023,"h":0.00153764512203023,"l":0.00152092028399159,"c":0.00152092028399159,"v":1.20194676779645},{"ts":1789578000000,"o":0.00152092028399159,"h":0.00152092028399159,"l":0.00148945955448154,"c":0.00149024737318106,"v":20.350235160475258},{"ts":1789581600000,"o":0.00149024737318106,"h":0.00149739769006986,"l":0.00149024737318106,"c":0.00149691899426471,"v":0.594769704548438},{"ts":1789585200000,"o":0.00149691899426471,"h":0.00150539029191013,"l":0.00149691899426471,"c":0.00150539029191013,"v":0.184251914992489},{"ts":1789588800000,"o":0.00150539029191013,"h":0.00150539029191013,"l":0.00147209990638892,"c":0.00149564199396041,"v":1476.1443420070643},{"ts":1789592400000,"o":0.00149564199396041,"h":0.00149564199396041,"l":0.00148388919486861,"c":0.00148388919486861,"v":1.689619679702344},{"ts":1789596000000,"o":0.00148388919486861,"h":0.00148388919486861,"l":0.00142200906325598,"c":0.00143747364653215,"v":1624.1359900393418},{"ts":1789599600000,"o":0.00143747364653215,"h":0.00143747364653215,"l":0.00140915872518635,"c":0.00141909948659106,"v":287.58777011531265},{"ts":1789603200000,"o":0.00141909948659106,"h":0.00141909948659106,"l":0.00140284062089946,"c":0.0014149319423261,"v":13.582746598112523},{"ts":1789606800000,"o":0.0014149319423261,"h":0.0014149319423261,"l":0.00140840499934585,"c":0.00140840499934585,"v":0.220982844912183},{"ts":1789614000000,"o":0.00140840499934585,"h":0.00140840499934585,"l":0.00139203443212927,"c":0.00139203443212927,"v":0.387572274136879},{"ts":1789617600000,"o":0.00139203443212927,"h":0.00140908053255521,"l":0.00139203443212927,"c":0.00140908053255521,"v":1.031078515691699},{"ts":1789632000000,"o":0.00140908053255521,"h":0.00141743547389068,"l":0.00140908053255521,"c":0.00141743547389068,"v":110.622784501462},{"ts":1789635600000,"o":0.00141743547389068,"h":0.00142036311213387,"l":0.00140196351571134,"c":0.00140196351571134,"v":196.00179052562058},{"ts":1789639200000,"o":0.00140196351571134,"h":0.00141159724712876,"l":0.00140196351571134,"c":0.00141159724712876,"v":41.1731494946655},{"ts":1789642800000,"o":0.00141159724712876,"h":0.00142230023548679,"l":0.00141159724712876,"c":0.00142230023548679,"v":90.24428864941024},{"ts":1789653600000,"o":0.00142230023548679,"h":0.00148308397208223,"l":0.00142230023548679,"c":0.00147771042369048,"v":160.0667551206083},{"ts":1789668000000,"o":0.00147771042369048,"h":0.00147771042369048,"l":0.00146281640409419,"c":0.00146281640409419,"v":0.427399164843985},{"ts":1789671600000,"o":0.00146281640409419,"h":0.00146281640409419,"l":0.00145898346646709,"c":0.00145898346646709,"v":0.542477328674269},{"ts":1789723200000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789723500000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789723800000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789724100000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789724400000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789724700000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789725000000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789725300000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789725600000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789725900000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789726200000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789726500000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789726800000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789727100000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789727400000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789727700000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789728000000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789728300000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789728600000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789728900000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789729200000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789729500000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789729800000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789730100000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789730400000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789730700000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789731000000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789731300000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789731600000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789731900000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789732200000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789732500000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789732800000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789733100000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789733400000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789733700000,"o":0.00145,"h":0.00145,"l":0.00145,"c":0.00145,"v":0},{"ts":1789734000000,"o":0.00145,"h":0.001464,"l":0.00145,"c":0.001464,"v":0},{"ts":1789734300000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789734600000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789734900000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789735200000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789735500000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789735800000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789736100000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789736400000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789736700000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789737000000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789737300000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789737600000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789737900000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789738200000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789738500000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789738800000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789739100000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789739400000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789739700000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789740000000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789740300000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789740600000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789740900000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789741200000,"o":0.001464,"h":0.001464,"l":0.001464,"c":0.001464,"v":0},{"ts":1789741500000,"o":0.001479,"h":0.001479,"l":0.001479,"c":0.001479,"v":0},{"ts":1789741800000,"o":0.001479,"h":0.001479,"l":0.001479,"c":0.001479,"v":0},{"ts":1789742100000,"o":0.001479,"h":0.001479,"l":0.001479,"c":0.001479,"v":0},{"ts":1789742400000,"o":0.001479,"h":0.001479,"l":0.001479,"c":0.001479,"v":0},{"ts":1789742700000,"o":0.001479,"h":0.001486,"l":0.001479,"c":0.001486,"v":0},{"ts":1789743000000,"o":0.001486,"h":0.001486,"l":0.001486,"c":0.001486,"v":0},{"ts":1789743300000,"o":0.001486,"h":0.001486,"l":0.001486,"c":0.001486,"v":0},{"ts":1789743600000,"o":0.001486,"h":0.001486,"l":0.001478,"c":0.001478,"v":0},{"ts":1789743900000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1789744200000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1789744500000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1789744800000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1789745100000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1789745400000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1789745700000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1789746000000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1789746300000,"o":0.001478,"h":0.001496,"l":0.001478,"c":0.001496,"v":0},{"ts":1789746600000,"o":0.001495,"h":0.001495,"l":0.001495,"c":0.001495,"v":0},{"ts":1789746900000,"o":0.001495,"h":0.001495,"l":0.001492,"c":0.001492,"v":0},{"ts":1789747200000,"o":0.001492,"h":0.001492,"l":0.001492,"c":0.001492,"v":0},{"ts":1789747500000,"o":0.001492,"h":0.001492,"l":0.001492,"c":0.001492,"v":0},{"ts":1789747800000,"o":0.001492,"h":0.001492,"l":0.001492,"c":0.001492,"v":0},{"ts":1789748100000,"o":0.001492,"h":0.001492,"l":0.001492,"c":0.001492,"v":0},{"ts":1789748400000,"o":0.001492,"h":0.001492,"l":0.001492,"c":0.001492,"v":0},{"ts":1789748700000,"o":0.001492,"h":0.001492,"l":0.001492,"c":0.001492,"v":0},{"ts":1789749000000,"o":0.001492,"h":0.001492,"l":0.001492,"c":0.001492,"v":0},{"ts":1789749300000,"o":0.0015,"h":0.0015,"l":0.0015,"c":0.0015,"v":0},{"ts":1789749600000,"o":0.001496,"h":0.001496,"l":0.001496,"c":0.001496,"v":0},{"ts":1789749900000,"o":0.001496,"h":0.001496,"l":0.001496,"c":0.001496,"v":0},{"ts":1789750200000,"o":0.0015,"h":0.0015,"l":0.0015,"c":0.0015,"v":0},{"ts":1789750500000,"o":0.0015,"h":0.0015,"l":0.0015,"c":0.0015,"v":0},{"ts":1789750800000,"o":0.0015,"h":0.0015,"l":0.0015,"c":0.0015,"v":0},{"ts":1789751100000,"o":0.0015,"h":0.0015,"l":0.001496,"c":0.001496,"v":0},{"ts":1789751400000,"o":0.001496,"h":0.001496,"l":0.001496,"c":0.001496,"v":0},{"ts":1789751700000,"o":0.001496,"h":0.001496,"l":0.001496,"c":0.001496,"v":0},{"ts":1789752000000,"o":0.001496,"h":0.001496,"l":0.001496,"c":0.001496,"v":0},{"ts":1789752300000,"o":0.001496,"h":0.001496,"l":0.001496,"c":0.001496,"v":0},{"ts":1789752600000,"o":0.001496,"h":0.001496,"l":0.001496,"c":0.001496,"v":0},{"ts":1789752900000,"o":0.001496,"h":0.001496,"l":0.001496,"c":0.001496,"v":0},{"ts":1789753200000,"o":0.001496,"h":0.001496,"l":0.001496,"c":0.001496,"v":0},{"ts":1789753500000,"o":0.001496,"h":0.001496,"l":0.001496,"c":0.001496,"v":0},{"ts":1789753800000,"o":0.001496,"h":0.001496,"l":0.001493,"c":0.001493,"v":0},{"ts":1789754100000,"o":0.001493,"h":0.001493,"l":0.001493,"c":0.001493,"v":0},{"ts":1789754400000,"o":0.001493,"h":0.001493,"l":0.001493,"c":0.001493,"v":0},{"ts":1789754700000,"o":0.001493,"h":0.001493,"l":0.001493,"c":0.001493,"v":0},{"ts":1789755000000,"o":0.001493,"h":0.001493,"l":0.001493,"c":0.001493,"v":0},{"ts":1789755300000,"o":0.001493,"h":0.001493,"l":0.001493,"c":0.001493,"v":0},{"ts":1789755600000,"o":0.001493,"h":0.001493,"l":0.001493,"c":0.001493,"v":0},{"ts":1789755900000,"o":0.001493,"h":0.001493,"l":0.001493,"c":0.001493,"v":0},{"ts":1789756200000,"o":0.001511,"h":0.001511,"l":0.001511,"c":0.001511,"v":0},{"ts":1789756500000,"o":0.001511,"h":0.001511,"l":0.001511,"c":0.001511,"v":0},{"ts":1789756800000,"o":0.001511,"h":0.001511,"l":0.001511,"c":0.001511,"v":0},{"ts":1789757100000,"o":0.001511,"h":0.001526,"l":0.001511,"c":0.001526,"v":0},{"ts":1789757400000,"o":0.001526,"h":0.001526,"l":0.001526,"c":0.001526,"v":0},{"ts":1789757700000,"o":0.001526,"h":0.001526,"l":0.001526,"c":0.001526,"v":0},{"ts":1789758000000,"o":0.001543,"h":0.001543,"l":0.001538,"c":0.001538,"v":0},{"ts":1789758300000,"o":0.00155,"h":0.00155,"l":0.001543,"c":0.001547,"v":0},{"ts":1789758600000,"o":0.001542,"h":0.001542,"l":0.001536,"c":0.001536,"v":0},{"ts":1789758900000,"o":0.00154,"h":0.00154,"l":0.00154,"c":0.00154,"v":0},{"ts":1789759200000,"o":0.00154,"h":0.00154,"l":0.00154,"c":0.00154,"v":0},{"ts":1789759500000,"o":0.00154,"h":0.001551,"l":0.00154,"c":0.001551,"v":0},{"ts":1789759800000,"o":0.001541,"h":0.001553,"l":0.001541,"c":0.001553,"v":0},{"ts":1789760100000,"o":0.001553,"h":0.001553,"l":0.001553,"c":0.001553,"v":0},{"ts":1789760400000,"o":0.001559,"h":0.001559,"l":0.001559,"c":0.001559,"v":0},{"ts":1789760700000,"o":0.001553,"h":0.001553,"l":0.001553,"c":0.001553,"v":0},{"ts":1789761000000,"o":0.001553,"h":0.001555,"l":0.001551,"c":0.001555,"v":0},{"ts":1789761300000,"o":0.001555,"h":0.001557,"l":0.001555,"c":0.001557,"v":0},{"ts":1789761600000,"o":0.001557,"h":0.001557,"l":0.001549,"c":0.001549,"v":0},{"ts":1789761900000,"o":0.001549,"h":0.001549,"l":0.001545,"c":0.001545,"v":0},{"ts":1789762200000,"o":0.001545,"h":0.001545,"l":0.001545,"c":0.001545,"v":0},{"ts":1789762500000,"o":0.001545,"h":0.001545,"l":0.001545,"c":0.001545,"v":0},{"ts":1789762800000,"o":0.001545,"h":0.001545,"l":0.001545,"c":0.001545,"v":0},{"ts":1789763100000,"o":0.001545,"h":0.001555,"l":0.001545,"c":0.001555,"v":0},{"ts":1789763400000,"o":0.001555,"h":0.001555,"l":0.001555,"c":0.001555,"v":0},{"ts":1789763700000,"o":0.001555,"h":0.001555,"l":0.001555,"c":0.001555,"v":0},{"ts":1789764000000,"o":0.001555,"h":0.001555,"l":0.001555,"c":0.001555,"v":0},{"ts":1789764300000,"o":0.001555,"h":0.001555,"l":0.001555,"c":0.001555,"v":0},{"ts":1789764600000,"o":0.001555,"h":0.001555,"l":0.001555,"c":0.001555,"v":0},{"ts":1789764900000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789765200000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789765500000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789765800000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789766100000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789766400000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789766700000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789767000000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789767300000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789767600000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789767900000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789768200000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789768500000,"o":0.001529,"h":0.001546,"l":0.001529,"c":0.001546,"v":0},{"ts":1789768800000,"o":0.001546,"h":0.001546,"l":0.001542,"c":0.001542,"v":0},{"ts":1789769100000,"o":0.001542,"h":0.001542,"l":0.001542,"c":0.001542,"v":0},{"ts":1789769400000,"o":0.001542,"h":0.001542,"l":0.001542,"c":0.001542,"v":0},{"ts":1789769700000,"o":0.001542,"h":0.001542,"l":0.001539,"c":0.001539,"v":0},{"ts":1789770000000,"o":0.001539,"h":0.001539,"l":0.001539,"c":0.001539,"v":0},{"ts":1789770300000,"o":0.001539,"h":0.001539,"l":0.001539,"c":0.001539,"v":0},{"ts":1789770600000,"o":0.001539,"h":0.001547,"l":0.001539,"c":0.001547,"v":0},{"ts":1789770900000,"o":0.001547,"h":0.001547,"l":0.001547,"c":0.001547,"v":0},{"ts":1789771200000,"o":0.001558,"h":0.001558,"l":0.001558,"c":0.001558,"v":0},{"ts":1789771500000,"o":0.001558,"h":0.001558,"l":0.001558,"c":0.001558,"v":0},{"ts":1789771800000,"o":0.001558,"h":0.001558,"l":0.001558,"c":0.001558,"v":0},{"ts":1789772100000,"o":0.001558,"h":0.001558,"l":0.001552,"c":0.001552,"v":0},{"ts":1789772400000,"o":0.001552,"h":0.001552,"l":0.001552,"c":0.001552,"v":0},{"ts":1789772700000,"o":0.001552,"h":0.001552,"l":0.001533,"c":0.001533,"v":0},{"ts":1789773000000,"o":0.001533,"h":0.001533,"l":0.001533,"c":0.001533,"v":0},{"ts":1789773300000,"o":0.001533,"h":0.001533,"l":0.001533,"c":0.001533,"v":0},{"ts":1789773600000,"o":0.001533,"h":0.001533,"l":0.001533,"c":0.001533,"v":0},{"ts":1789773900000,"o":0.001533,"h":0.001533,"l":0.001533,"c":0.001533,"v":0},{"ts":1789774200000,"o":0.001533,"h":0.001533,"l":0.001533,"c":0.001533,"v":0},{"ts":1789774500000,"o":0.001533,"h":0.001533,"l":0.001533,"c":0.001533,"v":0},{"ts":1789774800000,"o":0.001533,"h":0.001533,"l":0.001533,"c":0.001533,"v":0},{"ts":1789775100000,"o":0.001533,"h":0.001533,"l":0.001533,"c":0.001533,"v":0},{"ts":1789775400000,"o":0.001533,"h":0.001533,"l":0.001533,"c":0.001533,"v":0},{"ts":1789775700000,"o":0.001533,"h":0.001533,"l":0.001533,"c":0.001533,"v":0},{"ts":1789776000000,"o":0.001533,"h":0.001533,"l":0.001533,"c":0.001533,"v":0},{"ts":1789776300000,"o":0.001533,"h":0.001533,"l":0.001533,"c":0.001533,"v":0},{"ts":1789776600000,"o":0.001533,"h":0.001539,"l":0.001533,"c":0.001539,"v":0},{"ts":1789776900000,"o":0.001539,"h":0.001539,"l":0.001539,"c":0.001539,"v":0},{"ts":1789777200000,"o":0.001539,"h":0.001539,"l":0.001539,"c":0.001539,"v":0},{"ts":1789777500000,"o":0.001539,"h":0.001579,"l":0.001539,"c":0.001579,"v":0},{"ts":1789777800000,"o":0.001579,"h":0.001579,"l":0.001573,"c":0.001573,"v":0},{"ts":1789778100000,"o":0.001578,"h":0.001578,"l":0.001573,"c":0.001573,"v":0},{"ts":1789778400000,"o":0.001573,"h":0.001573,"l":0.001573,"c":0.001573,"v":0},{"ts":1789778700000,"o":0.001573,"h":0.001573,"l":0.001573,"c":0.001573,"v":0},{"ts":1789779000000,"o":0.001573,"h":0.001573,"l":0.001573,"c":0.001573,"v":0},{"ts":1789779300000,"o":0.001573,"h":0.001573,"l":0.001573,"c":0.001573,"v":0},{"ts":1789779600000,"o":0.001573,"h":0.001573,"l":0.001573,"c":0.001573,"v":0},{"ts":1789779900000,"o":0.001573,"h":0.001573,"l":0.001573,"c":0.001573,"v":0},{"ts":1789780200000,"o":0.001573,"h":0.001573,"l":0.001573,"c":0.001573,"v":0},{"ts":1789780500000,"o":0.001573,"h":0.001573,"l":0.001551,"c":0.001551,"v":0},{"ts":1789780800000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789781100000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789781400000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789781700000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789782000000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789782300000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789782600000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789782900000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789783200000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789783500000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789783800000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789784100000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789784400000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789784700000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789785000000,"o":0.001549,"h":0.001549,"l":0.001549,"c":0.001549,"v":0},{"ts":1789785300000,"o":0.001549,"h":0.001549,"l":0.001545,"c":0.001545,"v":0},{"ts":1789785600000,"o":0.001545,"h":0.001545,"l":0.001545,"c":0.001545,"v":0},{"ts":1789785900000,"o":0.001545,"h":0.001545,"l":0.001545,"c":0.001545,"v":0},{"ts":1789786200000,"o":0.001545,"h":0.001545,"l":0.001545,"c":0.001545,"v":0},{"ts":1789786500000,"o":0.001564,"h":0.001564,"l":0.001564,"c":0.001564,"v":0},{"ts":1789786800000,"o":0.001564,"h":0.001564,"l":0.001564,"c":0.001564,"v":0},{"ts":1789787100000,"o":0.001564,"h":0.001564,"l":0.001564,"c":0.001564,"v":0},{"ts":1789787400000,"o":0.001564,"h":0.001564,"l":0.001564,"c":0.001564,"v":0},{"ts":1789787700000,"o":0.001564,"h":0.001564,"l":0.001564,"c":0.001564,"v":0},{"ts":1789788000000,"o":0.001555,"h":0.001555,"l":0.001555,"c":0.001555,"v":0},{"ts":1789788300000,"o":0.001555,"h":0.001555,"l":0.001555,"c":0.001555,"v":0},{"ts":1789788600000,"o":0.001555,"h":0.001555,"l":0.001555,"c":0.001555,"v":0},{"ts":1789788900000,"o":0.001555,"h":0.001555,"l":0.001555,"c":0.001555,"v":0},{"ts":1789789200000,"o":0.001545,"h":0.001547,"l":0.001545,"c":0.001547,"v":0},{"ts":1789789500000,"o":0.001547,"h":0.001547,"l":0.001547,"c":0.001547,"v":0},{"ts":1789789800000,"o":0.001547,"h":0.001547,"l":0.001547,"c":0.001547,"v":0},{"ts":1789790100000,"o":0.001547,"h":0.001547,"l":0.001547,"c":0.001547,"v":0},{"ts":1789790400000,"o":0.001547,"h":0.001547,"l":0.001547,"c":0.001547,"v":0},{"ts":1789790700000,"o":0.001547,"h":0.001547,"l":0.001547,"c":0.001547,"v":0},{"ts":1789791000000,"o":0.001547,"h":0.001547,"l":0.001547,"c":0.001547,"v":0},{"ts":1789791300000,"o":0.001547,"h":0.001547,"l":0.001547,"c":0.001547,"v":0},{"ts":1789791600000,"o":0.001547,"h":0.001547,"l":0.001547,"c":0.001547,"v":0},{"ts":1789791900000,"o":0.001547,"h":0.001547,"l":0.001547,"c":0.001547,"v":0},{"ts":1789792200000,"o":0.001547,"h":0.001547,"l":0.001547,"c":0.001547,"v":0},{"ts":1789792500000,"o":0.001547,"h":0.001547,"l":0.001547,"c":0.001547,"v":0},{"ts":1789792800000,"o":0.001543,"h":0.001543,"l":0.001512,"c":0.001512,"v":0},{"ts":1789793100000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1789793400000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1789793700000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1789794000000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1789794300000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1789794600000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1789794900000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1789795200000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1789795500000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1789795800000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789796100000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789796400000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789796700000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789797000000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789797300000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789797600000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789797900000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789798200000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789798500000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789798800000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789799100000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789799400000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789799700000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789800000000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789800300000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789800600000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789800900000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789801200000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789801500000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789801800000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789802100000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789802400000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789802700000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789803000000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789803300000,"o":0.001517,"h":0.001517,"l":0.001517,"c":0.001517,"v":0},{"ts":1789803600000,"o":0.001517,"h":0.001517,"l":0.00149,"c":0.00149,"v":0},{"ts":1789803900000,"o":0.00149,"h":0.00149,"l":0.00149,"c":0.00149,"v":0},{"ts":1789804200000,"o":0.00149,"h":0.00149,"l":0.00149,"c":0.00149,"v":0},{"ts":1789804500000,"o":0.00149,"h":0.00149,"l":0.00149,"c":0.00149,"v":0},{"ts":1789804800000,"o":0.00149,"h":0.00149,"l":0.00149,"c":0.00149,"v":0},{"ts":1789805100000,"o":0.00149,"h":0.00149,"l":0.00149,"c":0.00149,"v":0},{"ts":1789805400000,"o":0.00149,"h":0.00149,"l":0.00149,"c":0.00149,"v":0},{"ts":1789805700000,"o":0.00149,"h":0.00149,"l":0.00149,"c":0.00149,"v":0},{"ts":1789806000000,"o":0.00149,"h":0.00149,"l":0.00149,"c":0.00149,"v":0},{"ts":1789806300000,"o":0.00149,"h":0.00149,"l":0.00149,"c":0.00149,"v":0},{"ts":1789806600000,"o":0.00149,"h":0.00149,"l":0.00149,"c":0.00149,"v":0},{"ts":1789806900000,"o":0.00149,"h":0.00149,"l":0.00149,"c":0.00149,"v":0},{"ts":1789807200000,"o":0.00149,"h":0.00149,"l":0.00149,"c":0.00149,"v":0},{"ts":1789807500000,"o":0.00149,"h":0.00149,"l":0.00149,"c":0.00149,"v":0},{"ts":1789807800000,"o":0.00149,"h":0.001529,"l":0.00149,"c":0.001529,"v":0},{"ts":1789808100000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789808400000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789808700000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789809000000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0},{"ts":1789809300000,"o":0.001529,"h":0.001529,"l":0.001529,"c":0.001529,"v":0}],"trades":[{"ts":1789796355000,"hash":"0xedecfe555f0debaecb8d3bdab20a94b6529cfc235f15e394281a47e68b1f643a","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.289404231063628,"tokens":190.91400509,"price":0.00151588790422786},{"ts":1789795775000,"hash":"0xc6dcb40c28d461ff2ef5b92bcf133b7a236db84bae106b1eea9e996acddda708","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.198670429403083,"tokens":130.99402774,"price":0.0015166373065298},{"ts":1789794185000,"hash":"0x764498084bf9459bec8bfe0e381668c8126f4abb9a720d694129d441bb2e2f18","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.225018006599235,"tokens":147.87068316,"price":0.00152172155961273},{"ts":1789793145000,"hash":"0xae6e51f27fb91482b6f64426bfb341e31fc90643cea07fdb126bf2fd67dfbc9c","trader":"0x7fd35c4229580cbf8ea01342810bdae6a049c43c","is_buy":1,"usd":0.30194254975993,"tokens":198.26034203,"price":0.00152295989539976},{"ts":1789793025000,"hash":"0x0b69a846da59e6e887f1903f6dad00c3840915da6412a7f83b1cfbdd5c922552","trader":"0x92d9b0b5905adff39a81f6d7679db3ecfdb7313b","is_buy":1,"usd":0.650370002580864,"tokens":425.62068372,"price":0.00152805074437764},{"ts":1789792725000,"hash":"0x3ce23e1f92c74224837db5b8f4e9856e4f7f0cfb92177a9687ef778e47b03f7a","trader":"0x3265a6f81477021fa991aad15cca6de931532341","is_buy":1,"usd":40.8354343332332,"tokens":26380.12789555,"price":0.00154796195435131},{"ts":1789789385000,"hash":"0x7d81f9ea89ec867c218e5c76fad8585792432e8fedb95063eb306dba83a8ea46","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":1,"usd":0.479255062512405,"tokens":309.96865195,"price":0.00154614042257961},{"ts":1789789245000,"hash":"0x32a6c22561cb3929f3554c0449fc923fb8c374d9e0dd02ed7ec1ec22d5e067cd","trader":"0x00001cad21ca318f4be7854c30bd23e5b8202436","is_buy":1,"usd":17.8271667799723,"tokens":11498.46796825,"price":0.0015503949595022},{"ts":1789789245000,"hash":"0xc88da6b3e185c1f49622111d214a7d7f4e743f98cc9aaa2b1e84ddced39875e4","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":1,"usd":0.710138995817779,"tokens":457.97100311,"price":0.00155061999776263},{"ts":1789789245000,"hash":"0xe996ff0e9894aaa0580cbe2944f1bc5ef198dbe0f6f83b571392b58afcc1ef91","trader":"0x7fd35c4229580cbf8ea01342810bdae6a049c43c","is_buy":1,"usd":0.329033348823268,"tokens":212.25559068,"price":0.00155017518157778},{"ts":1789789235000,"hash":"0x54e813ee7792cff28c72da886f4128e52552ddfb5369df5fdc0696ecb611ee7b","trader":"0x5c5bed6ae7e38f07a2d4562d30d25b4b3d5db1f1","is_buy":1,"usd":0.698284163488462,"tokens":450.45697868,"price":0.00155016837686628},{"ts":1789789235000,"hash":"0x561540c4ad408c642f5483f482d1dd2f2d64bd2a19ed6965d2ba218b6e02299e","trader":"0x5c5bed6ae7e38f07a2d4562d30d25b4b3d5db1f1","is_buy":1,"usd":1.65432194573513,"tokens":1067.20819663,"price":0.00155013984240291},{"ts":1789789155000,"hash":"0xf0597766b41d6f820bbe5a03fecfccdd0385e70b7f66040722b7af8b06bde2f5","trader":"0xefa8f0920ed684b597dcb8611aa1038725baa6b2","is_buy":1,"usd":11.3253793060722,"tokens":7328.22992738,"price":0.00154544541018805},{"ts":1789789145000,"hash":"0x616d3a9f68b09473fc674ead0df1e5a975a443602842ecb72744c0c85b837f13","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.54618231965046,"tokens":998.39675734,"price":0.00154866520577442},{"ts":1789787945000,"hash":"0xc722f8beb1e26ed4629dfe68f227fa668793cebf13eff6cc7ee0387fde59b232","trader":"0xffc7a6a38ef27867c23f500fb6b52556a659e404","is_buy":1,"usd":1.46860089148912,"tokens":939.45378653,"price":0.00156324974420891},{"ts":1789787265000,"hash":"0x4fd59f6232abe3168cc5a4090c8309a4657d552c9864a1ea3d54b2edf67276a7","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":2.57358001172241,"tokens":1637.73842406,"price":0.00157142311245432},{"ts":1789786515000,"hash":"0x17d204f1fc6f63b179eb91a21e4eed67db0e3cc1a83f1b7c29f7b4efac05d8f2","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":2.58742248197426,"tokens":1658.78646736,"price":0.00155982854507621},{"ts":1789785455000,"hash":"0xb3454046e237ddb3dacaf85987d9e7d01cc1dc92d26b8216915950d7335fb0e3","trader":"0x2305a350a0a9fecdc1d18f4085f56dbc891ff0f4","is_buy":1,"usd":0.834589149170048,"tokens":542.69744428,"price":0.00153785347243951},{"ts":1789780835000,"hash":"0x1b86dcc794498ee68bf896aeb4a7f2ab0778e8c9cca115b4fd4521259fb8c63a","trader":"0x4d3a95c8c268c1183321d475ca4954a6e35813f0","is_buy":1,"usd":199.62454828052,"tokens":128789.79235993,"price":0.00155000287385065},{"ts":1789780535000,"hash":"0x0f62c056bfcf611984b3d521015c178cbf798fb7d72aea4ec137083989bdd029","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.3218887695865,"tokens":206.24499274,"price":0.00156071071258581},{"ts":1789779035000,"hash":"0x3ec5443a4258cc046f104fc4b1e9ff884347fabd3f4e2eaa0afabe32bfafa1c7","trader":"0xb7a8f8c27f3306ba71dd8285f79059959eaf6d8b","is_buy":1,"usd":0.322552942892284,"tokens":206.6040608,"price":0.00156121298702123},{"ts":1789778585000,"hash":"0x8f2855ed5f2810e61b233b8e5f23b4bb60daff6cb5fc3e8f3c6a87bbad532fba","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":2.633099178586,"tokens":1671.27188702,"price":0.00157550617528846},{"ts":1789778295000,"hash":"0x1c6007581fc16d1b4437022fdcf6560ad7e45b47f7de2d8e2ae53a66767904da","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":2.07105590163995,"tokens":1311.82837185,"price":0.00157875522902379},{"ts":1789778275000,"hash":"0x0f850a7fa1f3e2fc056635a082be384b4126753aba6328a83c8373c81994262e","trader":"0x16517e8bb3dce380d05b328187fca2737edf3cd5","is_buy":0,"usd":190.594433815828,"tokens":121251.34127336,"price":0.00157189546782938},{"ts":1789778085000,"hash":"0xe7f13d42d62f184a7124c291b07667a4858375b966bab0fb1e0e9f4980fb118d","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.18123755847588,"tokens":748.17366568,"price":0.00157882803506895},{"ts":1789777965000,"hash":"0x7dca95f824cb2f6675d2967b6525513a6306c5c626d2e85c931ddf578dca0f0e","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.03588981753476,"tokens":656.43585069,"price":0.00157805186362979},{"ts":1789777935000,"hash":"0xa2f900236132d9d97d7c4fcee93ce28be1f2f7020cbbcc95c90e009fef25be37","trader":"0xba791fc956273108bb9de35e507f02fbb2bcde55","is_buy":0,"usd":51.0194214066765,"tokens":32454.52956288,"price":0.00157202775987948},{"ts":1789777695000,"hash":"0x2485bb936d80c29bc82b21363b7a720bf9b2460db3492ef9f2d959ee107607e5","trader":"0xd20e6751fc84d1a5173f4ca6b0e1747d98710184","is_buy":1,"usd":22.9094418680624,"tokens":14428.37923328,"price":0.00158780425005882},{"ts":1789777685000,"hash":"0x74074d37a760f55fcd77dccb7c8b38493a11430653e569017f0627f3ab3ad477","trader":"0xba791fc956273108bb9de35e507f02fbb2bcde55","is_buy":0,"usd":93.7347595914772,"tokens":59278.0802929,"price":0.00158127184835141},{"ts":1789777665000,"hash":"0x66b2402384e44b540344ac41ebed3a2d657cc999e90dc058e198b46728938f87","trader":"0xa6306fc99f9328c415397bef3fdb60fc9f9a2541","is_buy":0,"usd":0.649982603508891,"tokens":410.71627351,"price":0.00158255867963086},{"ts":1789776855000,"hash":"0xfffbedb9278e133f1c74bc9f9ee4bdc88d835dd3eb31ccf3dc012a1901bbe648","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.251219083704431,"tokens":163.29120459,"price":0.00153847284264456},{"ts":1789776805000,"hash":"0x23e1e9a11b7d0a9e61b41d1c1207c7307babf9e4ef68f5791d46e49f0cc89aae","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.3388391013884,"tokens":221.04633854,"price":0.00153288719291356},{"ts":1789776775000,"hash":"0x2e79ecfaf0072a960914bf2c70822da8e75431ff09cd2130907e15c5d0b81631","trader":"0x54c0513803ad72ea42c178853ff30683750e1eca","is_buy":1,"usd":0.466085105589922,"tokens":304.05895555,"price":0.00153287741433841},{"ts":1789776765000,"hash":"0xd71e87a2f504d4212beca0569581d05fbf63c4ee944b3f581ec82a82cc7cdc5d","trader":"0x5ee114043c78cbc9593223e10466049eec60fad2","is_buy":1,"usd":0.319981683335678,"tokens":208.74707447,"price":0.00153286786963649},{"ts":1789773035000,"hash":"0x0c666da6785a0c86c779c5f72b7e15135c38a45b0758257d139c1e686d780aa8","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.676851081956664,"tokens":440.25594734,"price":0.00153740360816511},{"ts":1789772885000,"hash":"0xc1dba165aea10c9f8242760716258b567f02459455c403f9e3c2fe4949d5d754","trader":"0x01e63667505fc2ca3d1bd1dce0c195c4a47024b0","is_buy":1,"usd":0.242731515516016,"tokens":157.97254622,"price":0.0015365424013485},{"ts":1789772875000,"hash":"0xe6e619ccc4420c0315b93239520ee4f192506777b6035bf4a03727e5e4fc1968","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.27107234280571,"tokens":827.23884892,"price":0.00153652399722904},{"ts":1789772825000,"hash":"0x6d30e24cb365fb36a40210a5b25aa3287481b9cfc2de0aaeba55cff7c63e6928","trader":"0x30ea0cd2d10d7ea8dd7996b9901f2866d3dd0965","is_buy":1,"usd":0.739427459528406,"tokens":483.19184315,"price":0.00153029789308521},{"ts":1789772335000,"hash":"0x41ba8ed391b9291f63d26237a9bdbee69ccdc9129ce80bb01cafcd2c1c332dd2","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.0104965965986,"tokens":654.61884023,"price":0.00154364117635777},{"ts":1789771155000,"hash":"0xc8a5faecae74c90a887e3fa37cd964b9423d8edf1e6d5961127ad58ff819ecbe","trader":"0xbc52739b0094907f0eb0b5c8c3a2438a1cd89e3d","is_buy":0,"usd":69.6222276861414,"tokens":44898.06911926,"price":0.00155067309244877},{"ts":1789770695000,"hash":"0x9e43cf1df03eceabe70f3bff5ce58dc0d3c7cb37ba0250f6ad6d12fbd9814b22","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.03803202465386,"tokens":674.06537045,"price":0.00153995750287673},{"ts":1789770115000,"hash":"0x36c53db1b1d6d0af9c2bc5d5cdf6372f8206a933c841a3499b1d45ba77211e3c","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.716596371937682,"tokens":461.5179198,"price":0.00155269457846452},{"ts":1789770055000,"hash":"0xd7d163a86b03f6835887975997e9d833f8c9d9216b8143d8b655c066ffa0b810","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.12823900180303,"tokens":726.63157213,"price":0.00155269746743288},{"ts":1789770005000,"hash":"0x768dfe8c6ec25071433c702cf75fb54d1175ad72bc7aa774002ecd20f36a339e","trader":"0xd65cc210c627ac616705165544fcbccfc995134f","is_buy":1,"usd":0.370633108548498,"tokens":238.70284046,"price":0.00155269668276363},{"ts":1789769905000,"hash":"0x28969fdfd8bd26ec24f583d88a03005a43886d931464246400e3972d5a36f96d","trader":"0x33faa46e2fc5487a1b6c1096e4785cdb9e3c158d","is_buy":1,"usd":0.325767797099417,"tokens":209.64937933,"price":0.0015538695995214},{"ts":1789769895000,"hash":"0x0c50ce42a9ec45303ca1bec83cc9047661a5ee18b9e332b98174e23e892f2433","trader":"0xd20e6751fc84d1a5173f4ca6b0e1747d98710184","is_buy":1,"usd":17.5559063386736,"tokens":11299.76742882,"price":0.00155365200649151},{"ts":1789769885000,"hash":"0xa51b1a757305d554d3ae1ddea582b3d435378884326a26bd96a87524e5e4c9dc","trader":"0xbc52739b0094907f0eb0b5c8c3a2438a1cd89e3d","is_buy":0,"usd":118.460429269811,"tokens":76592.8132069,"price":0.00154662590796625},{"ts":1789769375000,"hash":"0xda7c3efe57cbb98e803b4b1b25d17ea7ce629adab7323a260e00c02754cc4021","trader":"0xbbd41800c5be10895d884fbafa00504c62c0a55b","is_buy":1,"usd":0.287888578763333,"tokens":185.20800096,"price":0.00155440681434442},{"ts":1789768985000,"hash":"0x1fa3b3ec737720f4c764a7d903e2733fe43e546d5d8f84e53a4a32304d76eacb","trader":"0xbc52739b0094907f0eb0b5c8c3a2438a1cd89e3d","is_buy":0,"usd":29.9704823198843,"tokens":19339.52635613,"price":0.00154970094758213},{"ts":1789768515000,"hash":"0x9887f44c3a2a52924186d77d554f934c8c2013685b3ddac64eb463f8bd06f5f4","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.328131310985233,"tokens":212.72233012,"price":0.00154253345570316},{"ts":1789764845000,"hash":"0x0caf25be45c7a205354f085917c08aac37b0615973660eee8203d483d2565c6f","trader":"0xbc52739b0094907f0eb0b5c8c3a2438a1cd89e3d","is_buy":0,"usd":1.38251474590001,"tokens":901.71104741,"price":0.00153321260715507},{"ts":1789763315000,"hash":"0x5978755ce63c01419ec81b1f9bcca3d85eb3dc17fb9b160d417b7f70975b55ba","trader":"0xbc52739b0094907f0eb0b5c8c3a2438a1cd89e3d","is_buy":1,"usd":21.4092956928999,"tokens":13791.11302349,"price":0.00155239795775976},{"ts":1789763235000,"hash":"0xf29422eb9c04f580ccd9fa3d40d105c66d3b13a3dd1ab35e96083e032403d3eb","trader":"0xbc52739b0094907f0eb0b5c8c3a2438a1cd89e3d","is_buy":1,"usd":130.361679293833,"tokens":84370.75225007,"price":0.00154510509646101},{"ts":1789762165000,"hash":"0xd1f11396b50e9804cf630ce32e3bc4430885b50144cd7ed4c390a06bdb2f809c","trader":"0xe0df1c7d28002362fe4c5f8c1fe2e9dd4e1beac3","is_buy":1,"usd":0.889289426272367,"tokens":571.92376847,"price":0.00155490901987056},{"ts":1789762145000,"hash":"0x90f4abf8893377524a06f749c81df7c88ca82af60b739beef5c721575557fce3","trader":"0x07b805df38ac6656e497cd31a3b89112cf066cc3","is_buy":1,"usd":0.0856280516866464,"tokens":55.06982621,"price":0.001554899617081},{"ts":1789762055000,"hash":"0xba5da7eb5225dd83e820379333019c46e51ae47797c51f21139012f82a0fd017","trader":"0xbbd41800c5be10895d884fbafa00504c62c0a55b","is_buy":1,"usd":0.366891205764439,"tokens":236.56591277,"price":0.00155090478365388},{"ts":1789762025000,"hash":"0x31c3f66b08c6f94cf9a4633f6741939ec5ef64f85e979c0fda02b09b5b0bac8b","trader":"0x5065af8c69fd0646f4e72014a4716e8ff66019b9","is_buy":1,"usd":0.232120900984659,"tokens":149.28070013,"price":0.00155492907510829},{"ts":1789762015000,"hash":"0x981906dd16b3395794361a97e95ee9ee83ba655cf591377a8e42040ba8a33e49","trader":"0xc3c590e19ec3b2d41921c3cd9a31e5d76fa528d6","is_buy":1,"usd":0.448262654820236,"tokens":288.28591734,"price":0.00155492387195439},{"ts":1789761985000,"hash":"0xb32cf6079ef4fb634fb9559d5e7c7be58e002e4d86b8d30741a0ed038b596343","trader":"0x1903fe07163f88f121d4e7674fc2f1f25de96271","is_buy":0,"usd":112.954028309717,"tokens":72939.91059587,"price":0.00154859016671337},{"ts":1789761815000,"hash":"0x08a3ac6255cdf828bc8d56119acbad8a8b1a04c07e4252e49c2cd5364efd28ea","trader":"0x1903fe07163f88f121d4e7674fc2f1f25de96271","is_buy":1,"usd":123.517022193609,"tokens":79201.90640662,"price":0.00155952082213118},{"ts":1789761815000,"hash":"0x16adfdddedacc642c6d8d75a6a8a9cc4650ab3b1e25e0eb1ddcb9f2a39866446","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.65176808578066,"tokens":1060.3113645,"price":0.00155781418655224},{"ts":1789761815000,"hash":"0xc406a54c901ba4e3444c4ef214c71c8eeb6279a8e22e284ac06ccb46bf77dc7e","trader":"0x4df7d435ff9022e6a4a02310968942219eb3138f","is_buy":1,"usd":7.72418369102861,"tokens":4957.48724919,"price":0.00155808442922181},{"ts":1789761815000,"hash":"0xe7d5fc180dd0710d35def528f09c83bf41204e1640d049b0b1f1d0479dba0252","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":1,"usd":0.390586119349864,"tokens":250.21017706,"price":0.00156103210484601},{"ts":1789761805000,"hash":"0x45f8af28bf95fce2617e81457fac11001de6b0370832d73049916ae4307ed98a","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":3.73566397732295,"tokens":2404.92368036,"price":0.0015533399283439},{"ts":1789761795000,"hash":"0x62aed9b5a49c2f7e79d4c80913652b7e15febf5513c413a85ba38cfd802e8dbd","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":4.13407659849302,"tokens":2653.98197032,"price":0.00155768827547632},{"ts":1789761785000,"hash":"0x62f9ceadc1e63e2025f84e8799d6744b186db7a96bd89bb1b06541a08ec7163b","trader":"0xe90b91e8c58aa9784a058e2ced9b30115a208378","is_buy":1,"usd":39.7232947722106,"tokens":25580.34755436,"price":0.00155288330964995},{"ts":1789761775000,"hash":"0x6cabe5883b593bdf58f9ac5810d47a1e19e5a71bbef11536769cbb7091222cf8","trader":"0x1903fe07163f88f121d4e7674fc2f1f25de96271","is_buy":0,"usd":414.455882413809,"tokens":266631.8005161,"price":0.00155441279551643},{"ts":1789761505000,"hash":"0xff3e0a9d3a0cbebf1cd37f436dbe84dc54f7826edc1592c07c6f537e0832376d","trader":"0x1903fe07163f88f121d4e7674fc2f1f25de96271","is_buy":0,"usd":158.875539670491,"tokens":102457.47980445,"price":0.00155064852242824},{"ts":1789761205000,"hash":"0x6ca0cdd21b0e9a215ed75327800ad5b478a5d26829b588bd7847d01053dde88b","trader":"0x844daa3a260c1a5fba7e3110173bda0487d78bc1","is_buy":1,"usd":168.076114640205,"tokens":108188.74084976,"price":0.00155354534418336},{"ts":1789761115000,"hash":"0x63f99e07158ce8504218a06c1530881d00cbed7a5868d5f4558422e416d83858","trader":"0x844daa3a260c1a5fba7e3110173bda0487d78bc1","is_buy":1,"usd":24.8075362089806,"tokens":16029.65980269,"price":0.00154760216463343},{"ts":1789760585000,"hash":"0x72a5c03180d543b75364c0c1f07000c819c3f0f6c4e04e883ee47a303fa2257b","trader":"0xd12abbcebccbbc7f3ac50a0e25121387deba088f","is_buy":1,"usd":0.184989444200477,"tokens":119.26468042,"price":0.00155108321716892},{"ts":1789760575000,"hash":"0x594b60ca3da698acf73848ee8d4b7e7f8e9ae95c6d004c6d839ad6f9c095a869","trader":"0xc12f9c645a65aeb2f9561f712b4b3f12fa6de328","is_buy":1,"usd":0.269453866901724,"tokens":173.72494325,"price":0.00155103729988828},{"ts":1789760565000,"hash":"0x43c2ea77d0c2de7fade4269fbfd6584a2cd0bef34a9c8f84d2948fcd15caa4b2","trader":"0x22a2232f5417ae4ff12db5720c75b14e33179ad3","is_buy":1,"usd":0.776457825410503,"tokens":500.60896613,"price":0.00155102660548207},{"ts":1789760555000,"hash":"0x0584a2ed55aa7c9db7e5ed77d08a450811b90b0008d4987d73bc2e9638926c56","trader":"0x820d912aeafe487d52146d08d12a8ff29aeababa","is_buy":1,"usd":0.464989368425504,"tokens":299.96028279,"price":0.0015501697894819},{"ts":1789760545000,"hash":"0x29ad54a90576d4aaa5252d20bd7cf70ab901c91fc964e8df41b0b1a4ee8d6f5a","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":2.86091056640604,"tokens":1839.22413076,"price":0.00155549860322019},{"ts":1789760525000,"hash":"0x162150bf91d3c0dff181cd5f6ca4740773ea64802b246d68b60f6d61971c566e","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":4.03435453122823,"tokens":2593.94551256,"price":0.00155529655950509},{"ts":1789760515000,"hash":"0x3ba2dcee130f2d05d5c48eab7f71df426aaa4b2175154b32b8bca955aae2ffc3","trader":"0x0dbefa011640c2d51359e830b92158b4e33ec1ac","is_buy":1,"usd":0.251215031510619,"tokens":161.58385204,"price":0.00155470381686674},{"ts":1789760515000,"hash":"0x912c3fd7c66c9b1701848b988076db80a9f84a4726c237c999fe01f5b07616b5","trader":"0xd20e6751fc84d1a5173f4ca6b0e1747d98710184","is_buy":1,"usd":22.1615282546421,"tokens":14251.99765825,"price":0.00155497697838966},{"ts":1789760505000,"hash":"0xd135dad82ad9a4d6b3456c3789beeb95dcb887d766cb4464aaaf91356737a003","trader":"0x5b34150c39676e17a196ac4a67d63f6ba915a291","is_buy":0,"usd":54.5403015473454,"tokens":35162.78940914,"price":0.00155108006116171},{"ts":1789760355000,"hash":"0xb07aef2e58547f0d2225b32795b0e9d988f0a2db6b71778bf151dbbc44893a9f","trader":"0xdd67d4d895559bf14c4f45ce3b59f69bbef7dac1","is_buy":1,"usd":0.324639223521402,"tokens":207.63638364,"price":0.00156349873673518},{"ts":1789760265000,"hash":"0xa0880520c165c3a51b4adc7348fe18351bf93cd6d109331c74cef10be52de3df","trader":"0xd20e6751fc84d1a5173f4ca6b0e1747d98710184","is_buy":1,"usd":13.7975143700282,"tokens":8874.81884534,"price":0.0015546812403132},{"ts":1789760205000,"hash":"0x3044ae3bba0c467c6104079721a29369f2ce0f8c9d367c6b9bc942c065657853","trader":"0x57ca824cb4b632bd83039b56900ce47b400f2f26","is_buy":1,"usd":0.366984474213044,"tokens":235.72464531,"price":0.00155683540738995},{"ts":1789760045000,"hash":"0xb852db561c5ad6c60b45a76fd01983dd4f913fb46c6720a3cf259d1d077bcd71","trader":"0x820d912aeafe487d52146d08d12a8ff29aeababa","is_buy":1,"usd":0.418169656218012,"tokens":268.03884103,"price":0.00156010843283421},{"ts":1789760015000,"hash":"0x2bf4ae2e17e3b7f796127855c0377bb8300972460a92a6ba216abcf15224f91a","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":2.29241883151465,"tokens":1464.54805948,"price":0.00156527388546648},{"ts":1789760005000,"hash":"0xdf84da6960cf427fbee44f7b1dc16bf2b681c5244393ed86d1548b26145a82f8","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":3.19352624356446,"tokens":2043.52042655,"price":0.00156275719198754},{"ts":1789759995000,"hash":"0xcd29f5ebdd8c73783b22407eeefbb86669e61bff66bf39f81967b16a8cc6b4b7","trader":"0x21631a6be23efc3e73df9c91ccbded95dea99665","is_buy":0,"usd":118.890012321738,"tokens":76478.32990813,"price":0.00155455816653627},{"ts":1789759795000,"hash":"0xbeaaf5a533e156e1e9480d7b54f2aee9c9ae8804fe53d26e89d264531bc77dff","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":2.91928284974791,"tokens":1876.7580327,"price":0.00155549239640023},{"ts":1789759795000,"hash":"0xc1fa6e4adaff27fc3ccd1af58bd0140472caa5e56579866abec6b0e48727b809","trader":"0xd20e6751fc84d1a5173f4ca6b0e1747d98710184","is_buy":1,"usd":19.7043344755529,"tokens":12649.9579585,"price":0.00155766007604103},{"ts":1789759785000,"hash":"0xc630669d3089d59cbd55f714a8d114689a9e5d9bcbc0c76d6dccb95832e67bfd","trader":"0x21631a6be23efc3e73df9c91ccbded95dea99665","is_buy":0,"usd":27.0908600407024,"tokens":17494.69412376,"price":0.00154851864508506},{"ts":1789759755000,"hash":"0xa061ae75ce0aa0c28a5756dc758c8bf97e7d7179828403711ebd782f31cf9378","trader":"0x21631a6be23efc3e73df9c91ccbded95dea99665","is_buy":0,"usd":55.8064111787447,"tokens":35940.97725931,"price":0.00155272381093335},{"ts":1789759615000,"hash":"0x4259977067cbf47c55b9b2761633bbac149ad7ae6cfd045b212184a0ec55dca8","trader":"0x21631a6be23efc3e73df9c91ccbded95dea99665","is_buy":1,"usd":149.593915115144,"tokens":96646.04007169,"price":0.00154785353858449},{"ts":1789759015000,"hash":"0x43f085281f39282eb3e2d2195212dfe4fec9624ecb609017bff7d6731a1e59e9","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.49122270925876,"tokens":973.41230765,"price":0.00153195382628647},{"ts":1789758945000,"hash":"0x34b47055a86fb32a05e675a5128b7189f02ab137ff08ca5b86a44b759b296af9","trader":"0x4d094de20fa5c963fe9c2069eedd20325bb77138","is_buy":1,"usd":0.358778676007121,"tokens":234.16392465,"price":0.00153216887077452},{"ts":1789758935000,"hash":"0x25268d73c27d232befad47e12fe42f78ad4c57a845e861bfd09d6d53fd7d2d9b","trader":"0xc3c590e19ec3b2d41921c3cd9a31e5d76fa528d6","is_buy":1,"usd":0.394640465273912,"tokens":257.57136846,"price":0.00153215967921216},{"ts":1789758925000,"hash":"0x34705394f20696d293a05929fa211fea416dc125a1e95f70988fb3aaa65197c8","trader":"0x7c175299f09d21fa2c6d2e88ed86aa6e2d1005ec","is_buy":1,"usd":0.386115328209682,"tokens":251.36932338,"price":0.00153604792747914},{"ts":1789758865000,"hash":"0x1c9f95061e4c5556aa63b60647fac531ba032f7c9db58caa691cee26e630314c","trader":"0xd20e6751fc84d1a5173f4ca6b0e1747d98710184","is_buy":1,"usd":17.0602760060127,"tokens":11100.45299797,"price":0.00153689908052695},{"ts":1789758865000,"hash":"0x4684dfb55995b2fe068a9903e0d94e46740218570dd7fd2e3787d45378fd05d7","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.53388037158656,"tokens":998.18370846,"price":0.00153667141487716},{"ts":1789758855000,"hash":"0xe0398af37bd401a7bf85befe4ac82f60fe1e7b7ef8aec7ef1a5d8461def58161","trader":"0x2743df8dcf77a1989284f0a987bffe4298a24b42","is_buy":0,"usd":154.588503056815,"tokens":100811.49806073,"price":0.00153344118508872},{"ts":1789758755000,"hash":"0xf0f74e389d508f16c41314f76a97f0a626482612b02b4b2a23134312a32f108a","trader":"0x289674cb47347eb02160e38330aa8d3aa36a42a2","is_buy":1,"usd":41.5054200459118,"tokens":26928.65810009,"price":0.00154131037245309},{"ts":1789758535000,"hash":"0xebaa4fda8c4b029b19dd4261d59fca8f61441310c32baeae42dec9d7bfff0018","trader":"0x2743df8dcf77a1989284f0a987bffe4298a24b42","is_buy":0,"usd":176.927805360559,"tokens":114998.26477559,"price":0.00153852586998438}],"hist":[{"ts":1788131312512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":68,"vol24":7549.19,"liq":266157.41,"fdv":273239,"price":0.00191,"boosts":0},{"ts":1788137832680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":69,"vol24":7434.74,"liq":264767.75,"fdv":271602,"price":0.001898,"boosts":0},{"ts":1788144393053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":70,"vol24":7547.18,"liq":247700.93,"fdv":254743,"price":0.00178,"boosts":0},{"ts":1788151577498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":70,"vol24":7547.18,"liq":247700.93,"fdv":254743,"price":0.00178,"boosts":0},{"ts":1788158459229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":74,"vol24":7272.04,"liq":254614.32,"fdv":261746,"price":0.001829,"boosts":0},{"ts":1788165066836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":84,"vol24":7854.32,"liq":256178.14,"fdv":262909,"price":0.001838,"boosts":0},{"ts":1788172347120,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":85,"vol24":7815.99,"liq":252988.55,"fdv":259619,"price":0.001815,"boosts":0},{"ts":1788178656397,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":111,"vol24":9282.36,"liq":254912.17,"fdv":258894,"price":0.001809,"boosts":0},{"ts":1788185601285,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":81,"vol24":7217.72,"liq":250677.74,"fdv":254427,"price":0.001779,"boosts":0},{"ts":1788191742758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":75,"vol24":6338.69,"liq":245223.28,"fdv":248979,"price":0.001741,"boosts":0},{"ts":1788198421691,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":77,"vol24":5984.19,"liq":253042.94,"fdv":256391,"price":0.001793,"boosts":0},{"ts":1788204831405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":58,"vol24":3521.01,"liq":246762.24,"fdv":249872,"price":0.001748,"boosts":0},{"ts":1788212263540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":52,"vol24":2990.59,"liq":247338.09,"fdv":250453,"price":0.001752,"boosts":0},{"ts":1788219017906,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":46,"vol24":3047.37,"liq":248815.05,"fdv":252564,"price":0.001766,"boosts":0},{"ts":1788225834555,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":45,"vol24":3005.46,"liq":248815.05,"fdv":252564,"price":0.001766,"boosts":0},{"ts":1788232604500,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":45,"vol24":2934.93,"liq":248815.05,"fdv":252564,"price":0.001766,"boosts":0},{"ts":1788239585850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":46,"vol24":3414.73,"liq":245807.09,"fdv":250409,"price":0.001751,"boosts":0},{"ts":1788246872710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":45,"vol24":4000.59,"liq":244981.66,"fdv":250730,"price":0.001754,"boosts":0},{"ts":1788254404633,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":39,"vol24":4108.25,"liq":232910.07,"fdv":239552,"price":0.001675,"boosts":0},{"ts":1788261306047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":70,"vol24":4353.81,"liq":244111.2,"fdv":250936,"price":0.001755,"boosts":0},{"ts":1788268034570,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":47,"vol24":2950.05,"liq":239572.34,"fdv":246306,"price":0.001723,"boosts":0},{"ts":1788274625727,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":57,"vol24":3351.72,"liq":241843.99,"fdv":247817,"price":0.001733,"boosts":0},{"ts":1788281645541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":60,"vol24":3563.68,"liq":240179.4,"fdv":246263,"price":0.001722,"boosts":0},{"ts":1788288323542,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":68,"vol24":3759.48,"liq":242434.65,"fdv":247559,"price":0.001731,"boosts":0},{"ts":1788295151505,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":76,"vol24":4208.75,"liq":225441.87,"fdv":230042,"price":0.001609,"boosts":0},{"ts":1788301521287,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":77,"vol24":3907.29,"liq":231344.63,"fdv":236070,"price":0.001651,"boosts":0},{"ts":1788308123619,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":77,"vol24":3999.73,"liq":225989.21,"fdv":230790,"price":0.001614,"boosts":0},{"ts":1788314980450,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":82,"vol24":4855.91,"liq":213496.74,"fdv":219695,"price":0.001536,"boosts":0},{"ts":1788321433313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":86,"vol24":5056.75,"liq":218111.84,"fdv":223436,"price":0.001563,"boosts":0},{"ts":1788327749259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":88,"vol24":4989.6,"liq":217494.91,"fdv":222131,"price":0.001553,"boosts":0},{"ts":1788334477665,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":84,"vol24":4474.99,"liq":213962.82,"fdv":218679,"price":0.001529,"boosts":0},{"ts":1788341022961,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":103,"vol24":5106.31,"liq":218308.32,"fdv":222202,"price":0.001554,"boosts":0},{"ts":1788348345158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":72,"vol24":4927.56,"liq":215246.47,"fdv":219098,"price":0.001532,"boosts":0},{"ts":1788355551359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":80,"vol24":5243.83,"liq":214722.88,"fdv":217961,"price":0.001524,"boosts":0},{"ts":1788362675693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":73,"vol24":4916.06,"liq":221126.55,"fdv":224524,"price":0.00157,"boosts":0},{"ts":1788369074872,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":67,"vol24":4751.47,"liq":215095.28,"fdv":218686,"price":0.001529,"boosts":0},{"ts":1788376391306,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":69,"vol24":4859.17,"liq":217483.78,"fdv":220491,"price":0.001542,"boosts":0},{"ts":1788383054400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":88,"vol24":5958.12,"liq":220292.41,"fdv":221683,"price":0.00155,"boosts":0},{"ts":1788389851315,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":93,"vol24":6695.38,"liq":221162.73,"fdv":222534,"price":0.001556,"boosts":0},{"ts":1788396706439,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":108,"vol24":8504.35,"liq":221291.85,"fdv":222455,"price":0.001556,"boosts":0},{"ts":1788403339827,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":109,"vol24":8326.1,"liq":221084.07,"fdv":221890,"price":0.001552,"boosts":0},{"ts":1788409515611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":103,"vol24":7623.2,"liq":221084.07,"fdv":221890,"price":0.001552,"boosts":0},{"ts":1788416523820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":102,"vol24":7798.94,"liq":223978.24,"fdv":224390,"price":0.001569,"boosts":0},{"ts":1788423020307,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":87,"vol24":6610.15,"liq":224405.49,"fdv":224824,"price":0.001572,"boosts":0},{"ts":1788429717173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":79,"vol24":6437.12,"liq":224889.98,"fdv":225310,"price":0.001576,"boosts":0},{"ts":1788436389101,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":79,"vol24":6464.91,"liq":228180.09,"fdv":228927,"price":0.001599,"boosts":0},{"ts":1788443742187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":78,"vol24":7828.98,"liq":239228.32,"fdv":238232,"price":0.001664,"boosts":0},{"ts":1788451009454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":83,"vol24":8165.79,"liq":243370.53,"fdv":241950,"price":0.00169,"boosts":0},{"ts":1788457748706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":85,"vol24":8633.65,"liq":248539.23,"fdv":247686,"price":0.00173,"boosts":0},{"ts":1788463593387,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":73,"vol24":7969.98,"liq":248539.23,"fdv":247686,"price":0.00173,"boosts":0},{"ts":1788469704042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":50,"vol24":7440.15,"liq":238040.71,"fdv":238747,"price":0.001668,"boosts":0},{"ts":1788476001683,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":53,"vol24":7633.42,"liq":236368.34,"fdv":238791,"price":0.001668,"boosts":0},{"ts":1788482195197,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":47,"vol24":6187.44,"liq":234699.87,"fdv":237367,"price":0.001658,"boosts":0},{"ts":1788487994301,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":52,"vol24":5459.38,"liq":242027.44,"fdv":244439,"price":0.001708,"boosts":0},{"ts":1788493925547,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":60,"vol24":5556.75,"liq":240402.73,"fdv":242599,"price":0.001695,"boosts":0},{"ts":1788499662889,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":60,"vol24":5530.86,"liq":240402.73,"fdv":242599,"price":0.001695,"boosts":0},{"ts":1788505513665,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":61,"vol24":5540.59,"liq":236948.25,"fdv":239665,"price":0.001674,"boosts":0},{"ts":1788511460273,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":62,"vol24":5542.46,"liq":238181.19,"fdv":240907,"price":0.001683,"boosts":0},{"ts":1788517630412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":69,"vol24":6384.97,"liq":233849.78,"fdv":236878,"price":0.001655,"boosts":0},{"ts":1788523939974,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":70,"vol24":5189.69,"liq":239785.73,"fdv":242811,"price":0.001696,"boosts":0},{"ts":1788530166391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":80,"vol24":6211.99,"liq":229524.54,"fdv":233665,"price":0.001632,"boosts":0},{"ts":1788536282074,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":86,"vol24":6475.3,"liq":230801.95,"fdv":234908,"price":0.001641,"boosts":0},{"ts":1788542723002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":86,"vol24":5800.61,"liq":230752.26,"fdv":234775,"price":0.00164,"boosts":0},{"ts":1788548991118,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":87,"vol24":5932.73,"liq":230041.74,"fdv":233783,"price":0.001633,"boosts":0},{"ts":1788555203288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":87,"vol24":5361.32,"liq":230948.01,"fdv":234717,"price":0.00164,"boosts":0},{"ts":1788560760514,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":85,"vol24":4827.22,"liq":230948.01,"fdv":234717,"price":0.00164,"boosts":0},{"ts":1788566842962,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":69,"vol24":4044.84,"liq":230948.01,"fdv":234717,"price":0.00164,"boosts":0},{"ts":1788573206142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":58,"vol24":3997.66,"liq":228160.63,"fdv":232128,"price":0.001622,"boosts":0},{"ts":1788578846472,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":52,"vol24":4040.74,"liq":230364.95,"fdv":234422,"price":0.001638,"boosts":0},{"ts":1788584347741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":53,"vol24":4041.03,"liq":229813.76,"fdv":233860,"price":0.001634,"boosts":0},{"ts":1788590292412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":54,"vol24":3864.27,"liq":230783.12,"fdv":234678,"price":0.001639,"boosts":0},{"ts":1788596153328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":54,"vol24":3899.91,"liq":229386.74,"fdv":233179,"price":0.001629,"boosts":0},{"ts":1788602277612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":49,"vol24":3752.71,"liq":230026.54,"fdv":234675,"price":0.001639,"boosts":0},{"ts":1788608278250,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":57,"vol24":4636.1,"liq":229760.39,"fdv":235139,"price":0.001643,"boosts":0},{"ts":1788614498167,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":58,"vol24":4443.24,"liq":232145.27,"fdv":238437,"price":0.001666,"boosts":0},{"ts":1788620668117,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":49,"vol24":4582.21,"liq":223562.02,"fdv":230152,"price":0.001608,"boosts":0},{"ts":1788627042612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":45,"vol24":4336.9,"liq":221692.62,"fdv":228291,"price":0.001595,"boosts":0},{"ts":1788633594719,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":46,"vol24":4346.03,"liq":225946.36,"fdv":232877,"price":0.001627,"boosts":0},{"ts":1788639837353,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":51,"vol24":4364.6,"liq":224919.19,"fdv":231678,"price":0.001618,"boosts":0},{"ts":1788645872056,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":51,"vol24":4364.6,"liq":224919.19,"fdv":231678,"price":0.001618,"boosts":0},{"ts":1788651977262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":51,"vol24":4364.6,"liq":224919.19,"fdv":231678,"price":0.001618,"boosts":0},{"ts":1788658051908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":51,"vol24":4244.61,"liq":224919.19,"fdv":231678,"price":0.001618,"boosts":0},{"ts":1788664261293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":50,"vol24":4103.79,"liq":224919.19,"fdv":231678,"price":0.001618,"boosts":0},{"ts":1788670352139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":48,"vol24":4102.83,"liq":224919.19,"fdv":231678,"price":0.001618,"boosts":0},{"ts":1788681412541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":47,"vol24":4088.12,"liq":227913.36,"fdv":234491,"price":0.001638,"boosts":0},{"ts":1788689144337,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":64,"vol24":5034.48,"liq":233062.64,"fdv":237041,"price":0.001656,"boosts":0},{"ts":1788696498964,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":52,"vol24":3644.45,"liq":236259.82,"fdv":239530,"price":0.001673,"boosts":0},{"ts":1788703263951,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":43,"vol24":3581.19,"liq":234142.72,"fdv":237406,"price":0.001658,"boosts":0},{"ts":1788709551788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":38,"vol24":2600.87,"liq":235043.56,"fdv":238071,"price":0.001663,"boosts":0},{"ts":1788717645951,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":67,"vol24":6980.63,"liq":240603.73,"fdv":242464,"price":0.001694,"boosts":0},{"ts":1788726013855,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":61,"vol24":6913.35,"liq":233371.08,"fdv":235177,"price":0.001643,"boosts":0},{"ts":1788733224472,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":61,"vol24":7008.07,"liq":232304.05,"fdv":234292,"price":0.001637,"boosts":0},{"ts":1788741165425,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":61,"vol24":7054.18,"liq":227483.37,"fdv":229523,"price":0.001603,"boosts":0},{"ts":1788749659675,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":61,"vol24":7054.18,"liq":227483.37,"fdv":229523,"price":0.001603,"boosts":0},{"ts":1788758528461,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":61,"vol24":7054.18,"liq":227483.37,"fdv":229523,"price":0.001603,"boosts":0},{"ts":1788766260648,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":58,"vol24":6922.8,"liq":227483.37,"fdv":229523,"price":0.001603,"boosts":0},{"ts":1788775509509,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":38,"vol24":5277.89,"liq":227483.37,"fdv":229523,"price":0.001603,"boosts":0},{"ts":1788784090524,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":35,"vol24":5097.34,"liq":226874.68,"fdv":228910,"price":0.001599,"boosts":0},{"ts":1788792761374,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":48,"vol24":6711.14,"liq":214937.39,"fdv":219772,"price":0.001535,"boosts":0},{"ts":1788800757328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":57,"vol24":4911.16,"liq":224714.38,"fdv":229404,"price":0.001603,"boosts":0},{"ts":1788808700874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":43,"vol24":2820.23,"liq":220011.11,"fdv":225153,"price":0.001573,"boosts":0},{"ts":1788817113433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":82,"vol24":6763.77,"liq":236808.16,"fdv":237829,"price":0.001661,"boosts":0},{"ts":1788825475149,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":102,"vol24":9397.26,"liq":233100.86,"fdv":233587,"price":0.001632,"boosts":0},{"ts":1788833496580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":102,"vol24":9458.95,"liq":229720.77,"fdv":230323,"price":0.001609,"boosts":0},{"ts":1788841725560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":102,"vol24":9528.47,"liq":225869.67,"fdv":226573,"price":0.001583,"boosts":0},{"ts":1788850838076,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":104,"vol24":10110.84,"liq":223446.36,"fdv":224222,"price":0.001566,"boosts":0},{"ts":1788858451702,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":104,"vol24":10110.84,"liq":223446.36,"fdv":224222,"price":0.001566,"boosts":0},{"ts":1788867117270,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":103,"vol24":10108.84,"liq":223446.36,"fdv":224222,"price":0.001566,"boosts":0},{"ts":1788875880710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":113,"vol24":10073.11,"liq":227453.07,"fdv":227390,"price":0.001588,"boosts":0},{"ts":1788884248682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":80,"vol24":8746.59,"liq":227922.92,"fdv":228520,"price":0.001596,"boosts":0},{"ts":1788893544388,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":98,"vol24":13466.51,"liq":220845.94,"fdv":224031,"price":0.001565,"boosts":0},{"ts":1788901454110,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":88,"vol24":11178.23,"liq":225522.8,"fdv":228749,"price":0.001598,"boosts":0},{"ts":1788909225261,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":59,"vol24":8028.14,"liq":227169.48,"fdv":229601,"price":0.001604,"boosts":0},{"ts":1788918354511,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":70,"vol24":9168.45,"liq":228581.6,"fdv":229336,"price":0.001602,"boosts":0},{"ts":1788926301802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":76,"vol24":9636.55,"liq":231536.46,"fdv":232168,"price":0.001622,"boosts":0},{"ts":1788933876775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":83,"vol24":10444.15,"liq":232379.78,"fdv":232338,"price":0.001623,"boosts":0},{"ts":1788943040774,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":83,"vol24":10400.03,"liq":232379.78,"fdv":232338,"price":0.001623,"boosts":0},{"ts":1788951289671,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":83,"vol24":10400.03,"liq":232379.78,"fdv":232338,"price":0.001623,"boosts":0},{"ts":1788959506491,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":94,"vol24":12447.86,"liq":242160.33,"fdv":240281,"price":0.001679,"boosts":0},{"ts":1788967929160,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":147,"vol24":18426.72,"liq":233680.04,"fdv":230115,"price":0.001607,"boosts":0},{"ts":1788975833404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":155,"vol24":19693.8,"liq":238901.64,"fdv":233436,"price":0.001631,"boosts":0},{"ts":1788984177121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":165,"vol24":19205.91,"liq":243338.34,"fdv":235876,"price":0.001648,"boosts":0},{"ts":1788993463280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":153,"vol24":18015.55,"liq":236207.94,"fdv":228952,"price":0.001599,"boosts":0},{"ts":1789001287758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":172,"vol24":20345.78,"liq":237113.15,"fdv":227906,"price":0.001592,"boosts":0},{"ts":1789010135298,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":172,"vol24":19832.29,"liq":239132.42,"fdv":229823,"price":0.001605,"boosts":0},{"ts":1789018836825,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":154,"sells24":191,"vol24":22348.77,"liq":248982.99,"fdv":237608,"price":0.00166,"boosts":0},{"ts":1789027204788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":204,"vol24":24022.23,"liq":250439.51,"fdv":237975,"price":0.001662,"boosts":0},{"ts":1789035964811,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":215,"vol24":25058.79,"liq":250953.97,"fdv":238522,"price":0.001666,"boosts":0},{"ts":1789044672556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":237,"vol24":27743.84,"liq":237092.57,"fdv":223992,"price":0.001565,"boosts":0},{"ts":1789052615870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":170,"vol24":19842.71,"liq":239337.99,"fdv":226687,"price":0.001584,"boosts":0},{"ts":1789061799298,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":176,"vol24":19600.58,"liq":246286.96,"fdv":231850,"price":0.00162,"boosts":0},{"ts":1789071112857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":147,"vol24":15519.61,"liq":250198.22,"fdv":235541,"price":0.001645,"boosts":0},{"ts":1789080292846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":145,"vol24":17275.83,"liq":243341.02,"fdv":229343,"price":0.001602,"boosts":0},{"ts":1789088568621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":118,"vol24":14066.69,"liq":243341.02,"fdv":229343,"price":0.001602,"boosts":0},{"ts":1789097600399,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":108,"vol24":13782.51,"liq":250595.21,"fdv":235622,"price":0.001646,"boosts":0},{"ts":1789104734548,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":83,"vol24":10209.59,"liq":248202.38,"fdv":233478,"price":0.001631,"boosts":0},{"ts":1789110924193,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":75,"vol24":9423.29,"liq":248202.38,"fdv":233478,"price":0.001631,"boosts":0},{"ts":1789120776710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":64,"vol24":8125.56,"liq":236315.04,"fdv":222789,"price":0.001556,"boosts":0},{"ts":1789130562774,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":46,"vol24":5212.67,"liq":232826.35,"fdv":219521,"price":0.001533,"boosts":0},{"ts":1789140216021,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":73,"vol24":10508.57,"liq":268547.49,"fdv":245965,"price":0.001718,"boosts":0},{"ts":1789152071725,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":77,"vol24":11146.42,"liq":261929.98,"fdv":239128,"price":0.00167,"boosts":0},{"ts":1789162655626,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":101,"vol24":13167.4,"liq":257026.42,"fdv":232321,"price":0.001623,"boosts":0},{"ts":1789172123236,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":99,"vol24":11785.43,"liq":253536.89,"fdv":229178,"price":0.001601,"boosts":0},{"ts":1789181885763,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":99,"vol24":11785.43,"liq":253536.89,"fdv":229180,"price":0.001601,"boosts":0},{"ts":1789191380649,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":99,"vol24":11462.67,"liq":251216.55,"fdv":227131,"price":0.001587,"boosts":0},{"ts":1789201662856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":99,"vol24":11464.19,"liq":252437.04,"fdv":228237,"price":0.001594,"boosts":0},{"ts":1789212353300,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":94,"vol24":11131.6,"liq":248649.63,"fdv":224814,"price":0.00157,"boosts":0},{"ts":1789221967676,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":104,"vol24":12692.19,"liq":266249.68,"fdv":239358,"price":0.001672,"boosts":0},{"ts":1789232890981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":58,"vol24":4707.62,"liq":254883.07,"fdv":228887,"price":0.001599,"boosts":0},{"ts":1789243712724,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":37,"vol24":3139.82,"liq":254085.24,"fdv":228776,"price":0.001598,"boosts":0},{"ts":1789253469516,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":32,"vol24":2356.71,"liq":262042.84,"fdv":235942,"price":0.001648,"boosts":0},{"ts":1789264252820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":32,"vol24":2356.71,"liq":262042.84,"fdv":235942,"price":0.001648,"boosts":0},{"ts":1789274449502,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":36,"vol24":2513.96,"liq":253682.19,"fdv":228163,"price":0.001594,"boosts":0},{"ts":1789284476211,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":36,"vol24":2699.73,"liq":251862.34,"fdv":226913,"price":0.001585,"boosts":0},{"ts":1789294416995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":49,"vol24":4074.6,"liq":245163.64,"fdv":223258,"price":0.00156,"boosts":0},{"ts":1789303990972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":62,"vol24":3769.84,"liq":259817.57,"fdv":234281,"price":0.001637,"boosts":0},{"ts":1789314970140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":69,"vol24":5018.82,"liq":248545.1,"fdv":223206,"price":0.001559,"boosts":0},{"ts":1789325107814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":60,"vol24":5059.93,"liq":249019.31,"fdv":224598,"price":0.001569,"boosts":0},{"ts":1789333883172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":59,"vol24":5095.5,"liq":255485.84,"fdv":230495,"price":0.00161,"boosts":0},{"ts":1789343188789,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":62,"vol24":6136.01,"liq":237161,"fdv":215533,"price":0.001506,"boosts":0},{"ts":1789354192295,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":124,"vol24":9941.37,"liq":239683.53,"fdv":221502,"price":0.001547,"boosts":0},{"ts":1789364335384,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":124,"vol24":9791.72,"liq":242256.07,"fdv":223864,"price":0.001564,"boosts":0},{"ts":1789374415986,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":122,"vol24":8732.06,"liq":242256.07,"fdv":223864,"price":0.001564,"boosts":0},{"ts":1789385431054,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":112,"vol24":8354.32,"liq":247419.01,"fdv":228348,"price":0.001595,"boosts":0},{"ts":1789397114060,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":79,"vol24":5934.03,"liq":246659.98,"fdv":227362,"price":0.001588,"boosts":0},{"ts":1789409363958,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":115,"vol24":7671.43,"liq":256921.07,"fdv":232722,"price":0.001626,"boosts":0},{"ts":1789420019522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":136,"vol24":9855.37,"liq":263466.63,"fdv":236837,"price":0.001654,"boosts":0},{"ts":1789429650124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":133,"vol24":9257.89,"liq":255791.55,"fdv":230734,"price":0.001612,"boosts":0},{"ts":1789439775708,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":80,"vol24":6577.43,"liq":254170.92,"fdv":231091,"price":0.001614,"boosts":0},{"ts":1789453491009,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":73,"vol24":6903.16,"liq":246196.78,"fdv":224539,"price":0.001568,"boosts":0},{"ts":1789465777501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":79,"vol24":6925.42,"liq":243088.75,"fdv":221692,"price":0.001549,"boosts":0},{"ts":1789476996017,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":85,"vol24":6775.6,"liq":252883.26,"fdv":230618,"price":0.001611,"boosts":0},{"ts":1789487947457,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":88,"vol24":7448.35,"liq":255987.68,"fdv":231641,"price":0.001618,"boosts":0},{"ts":1789498018701,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":58,"vol24":5058.14,"liq":248937.49,"fdv":224801,"price":0.00157,"boosts":0},{"ts":1789509514843,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":43,"vol24":3480.76,"liq":235309.97,"fdv":212577,"price":0.001485,"boosts":0},{"ts":1789521658866,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":41,"vol24":2000.62,"liq":233243.71,"fdv":210716,"price":0.001472,"boosts":0},{"ts":1789534136146,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":35,"vol24":1595.75,"liq":236990,"fdv":214126,"price":0.001496,"boosts":0},{"ts":1789545806754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":31,"vol24":1956.97,"liq":245014.52,"fdv":220759,"price":0.001542,"boosts":0},{"ts":1789556274621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":29,"vol24":1955.79,"liq":245014.52,"fdv":220759,"price":0.001542,"boosts":0},{"ts":1789566620179,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":24,"vol24":1477.3,"liq":244667.85,"fdv":220335,"price":0.001539,"boosts":0},{"ts":1789577283252,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":18,"vol24":1427.3,"liq":244379.38,"fdv":219249,"price":0.001532,"boosts":0},{"ts":1789589200587,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":11,"vol24":1074.03,"liq":238714.31,"fdv":214204,"price":0.001496,"boosts":0},{"ts":1789599954672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":41,"vol24":4151.13,"liq":230862.18,"fdv":204109,"price":0.001426,"boosts":0},{"ts":1789609912602,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":45,"vol24":4449.5,"liq":226658.49,"fdv":200576,"price":0.001401,"boosts":0},{"ts":1789619793131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":45,"vol24":4436.22,"liq":225224.71,"fdv":199309,"price":0.001392,"boosts":0},{"ts":1789632608376,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":42,"vol24":4052.22,"liq":225225.71,"fdv":199311,"price":0.001392,"boosts":0},{"ts":1789644806932,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":45,"vol24":4433.33,"liq":229617.79,"fdv":203939,"price":0.001425,"boosts":0},{"ts":1789657209462,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":43,"vol24":4357.33,"liq":240416.13,"fdv":213257,"price":0.00149,"boosts":0},{"ts":1789661994687,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":41,"vol24":4027.33,"liq":240416.13,"fdv":213257,"price":0.00149,"boosts":0},{"ts":1789673674119,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":42,"vol24":4006.49,"liq":236972.64,"fdv":210201,"price":0.001468,"boosts":0},{"ts":1789684216546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":25,"vol24":2430.98,"liq":234020.36,"fdv":207584,"price":0.00145,"boosts":0},{"ts":1789694633773,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":8,"vol24":603.8,"liq":234020.36,"fdv":207584,"price":0.00145,"boosts":0},{"ts":1789706324383,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":8,"vol24":602.66,"liq":234020.36,"fdv":207584,"price":0.00145,"boosts":0},{"ts":1789718171752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":8,"vol24":602.16,"liq":234020.36,"fdv":207584,"price":0.00145,"boosts":0},{"ts":1789730489785,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":5,"vol24":252.1,"liq":234020.36,"fdv":207584,"price":0.00145,"boosts":0},{"ts":1789742186422,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":7,"vol24":161.97,"liq":238789.26,"fdv":211801,"price":0.001479,"boosts":0},{"ts":1789754956670,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":18,"vol24":499.63,"liq":241870.52,"fdv":213795,"price":0.001493,"boosts":0},{"ts":1789765136673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":66,"vol24":4576.76,"liq":251511.44,"fdv":218893,"price":0.001529,"boosts":0},{"ts":1789777416133,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":73,"vol24":4993.23,"liq":253952.07,"fdv":220386,"price":0.001539,"boosts":0},{"ts":1789788054937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":84,"vol24":5743.05,"liq":257103.92,"fdv":222655,"price":0.001555,"boosts":0},{"ts":1789799194731,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":84,"vol24":5820.15,"liq":250574.6,"fdv":217130,"price":0.001517,"boosts":0}],"live":{"price":0.001529,"ts":1789809576555},"gt":{"ts":1789809562281,"base_token_price_usd":0.001529,"token":"pulsechain_0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-10-07T23:56:35Z","fdv_usd":218893,"market_cap_usd":218893,"price_change_percentage":{"m5":null,"h1":2.61,"h6":-1.69,"h24":4.42},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":15,"sells":1,"buyers":null,"sellers":null},"h24":{"buys":100,"sells":85,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":7.89,"h6":86.45,"h24":5829.5},"reserve_in_usd":252621.49,"pool_name":"HTT-7000 / HEX","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":20,"url":"https://dexscreener.com/pulsechain/0x0d37481cd2c2e1a309a159fd08d9f6efd0a1f224"},"tok":{"name":"HEX Time Token 7000","image_url":"https://dd.dexscreener.com/ds-data/tokens/pulsechain/0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9.png","total_supply":0},"ticks":[[1789723282014,0.00145],[1789723374558,0.00145],[1789723466219,0.00145],[1789723555854,0.00145],[1789723646834,0.00145],[1789723739517,0.00145],[1789723830897,0.00145],[1789723923118,0.00145],[1789724015210,0.00145],[1789724105420,0.00145],[1789724195696,0.00145],[1789724285213,0.00145],[1789724376278,0.00145],[1789724468937,0.00145],[1789724558129,0.00145],[1789724647725,0.00145],[1789724739096,0.00145],[1789724831427,0.00145],[1789724924719,0.00145],[1789725015940,0.00145],[1789725105850,0.00145],[1789725195490,0.00145],[1789725284862,0.00145],[1789725377153,0.00145],[1789725465452,0.00145],[1789725557242,0.00145],[1789725651445,0.00145],[1789725741321,0.00145],[1789725831627,0.00145],[1789725922170,0.00145],[1789726012817,0.00145],[1789726102198,0.00145],[1789726193891,0.00145],[1789726285103,0.00145],[1789726377133,0.00145],[1789726468873,0.00145],[1789726561584,0.00145],[1789726661751,0.00145],[1789726752512,0.00145],[1789726845693,0.00145],[1789726938505,0.00145],[1789727031518,0.00145],[1789727122305,0.00145],[1789727212967,0.00145],[1789727305590,0.00145],[1789727397151,0.00145],[1789727491267,0.00145],[1789727584304,0.00145],[1789727675073,0.00145],[1789727767017,0.00145],[1789727858355,0.00145],[1789727950761,0.00145],[1789728041363,0.00145],[1789728130274,0.00145],[1789728219953,0.00145],[1789728312835,0.00145],[1789728402392,0.00145],[1789728493127,0.00145],[1789728583274,0.00145],[1789728678488,0.00145],[1789728770012,0.00145],[1789728862919,0.00145],[1789728952119,0.00145],[1789729043608,0.00145],[1789729135359,0.00145],[1789729228053,0.00145],[1789729320985,0.00145],[1789729410756,0.00145],[1789729502655,0.00145],[1789729594563,0.00145],[1789729685772,0.00145],[1789729776370,0.00145],[1789729870315,0.00145],[1789729959172,0.00145],[1789730050372,0.00145],[1789730143723,0.00145],[1789730235698,0.00145],[1789730326747,0.00145],[1789730417735,0.00145],[1789730509169,0.00145],[1789730600109,0.00145],[1789730691421,0.00145],[1789730782240,0.00145],[1789730870839,0.00145],[1789730962231,0.00145],[1789731051669,0.00145],[1789731143013,0.00145],[1789731234602,0.00145],[1789731325761,0.00145],[1789731416289,0.00145],[1789731507585,0.00145],[1789731598490,0.00145],[1789731690576,0.00145],[1789731780427,0.00145],[1789731874565,0.00145],[1789731963829,0.00145],[1789732054875,0.00145],[1789732146660,0.00145],[1789732236690,0.00145],[1789732329125,0.00145],[1789732419178,0.00145],[1789732510943,0.00145],[1789732601693,0.00145],[1789732695288,0.00145],[1789732785365,0.00145],[1789732877479,0.00145],[1789732970482,0.00145],[1789733060684,0.00145],[1789733152654,0.00145],[1789733244248,0.00145],[1789733334801,0.00145],[1789733430207,0.00145],[1789733521118,0.00145],[1789733613333,0.00145],[1789733704114,0.00145],[1789733792858,0.00145],[1789733888732,0.00145],[1789733980094,0.00145],[1789734071248,0.00145],[1789734161713,0.00145],[1789734253837,0.001464],[1789734345818,0.001464],[1789734444605,0.001464],[1789734535849,0.001464],[1789734625005,0.001464],[1789734715094,0.001464],[1789734805626,0.001464],[1789734894108,0.001464],[1789734984195,0.001464],[1789735074348,0.001464],[1789735168360,0.001464],[1789735260570,0.001464],[1789735352032,0.001464],[1789735441482,0.001464],[1789735532973,0.001464],[1789735623132,0.001464],[1789735714577,0.001464],[1789735805348,0.001464],[1789735897047,0.001464],[1789735987528,0.001464],[1789736080079,0.001464],[1789736169539,0.001464],[1789736260958,0.001464],[1789736354122,0.001464],[1789736451284,0.001464],[1789736545706,0.001464],[1789736636726,0.001464],[1789736727596,0.001464],[1789736819630,0.001464],[1789736913218,0.001464],[1789737003042,0.001464],[1789737093563,0.001464],[1789737186038,0.001464],[1789737276404,0.001464],[1789737367454,0.001464],[1789737459836,0.001464],[1789737551972,0.001464],[1789737640197,0.001464],[1789737732325,0.001464],[1789737825460,0.001464],[1789737919320,0.001464],[1789738010488,0.001464],[1789738102823,0.001464],[1789738192524,0.001464],[1789738285696,0.001464],[1789738377548,0.001464],[1789738467752,0.001464],[1789738557367,0.001464],[1789738651225,0.001464],[1789738744591,0.001464],[1789738836392,0.001464],[1789738927894,0.001464],[1789739020699,0.001464],[1789739113957,0.001464],[1789739205317,0.001464],[1789739295942,0.001464],[1789739386652,0.001464],[1789739478835,0.001464],[1789739574845,0.001464],[1789739664838,0.001464],[1789739755748,0.001464],[1789739848713,0.001464],[1789739939758,0.001464],[1789740032791,0.001464],[1789740126553,0.001464],[1789740218571,0.001464],[1789740309579,0.001464],[1789740402427,0.001464],[1789740489642,0.001464],[1789740577776,0.001464],[1789740664776,0.001464],[1789740751461,0.001464],[1789740838259,0.001464],[1789740932835,0.001464],[1789741027938,0.001464],[1789741119555,0.001464],[1789741211120,0.001464],[1789741305576,0.001464],[1789741398466,0.001464],[1789741491247,0.001464],[1789741583216,0.001479],[1789741675003,0.001479],[1789741769953,0.001479],[1789741856341,0.001479],[1789741945170,0.001479],[1789742030259,0.001479],[1789742118078,0.001479],[1789742209150,0.001479],[1789742302572,0.001479],[1789742395217,0.001479],[1789742487636,0.001479],[1789742579527,0.001479],[1789742669527,0.001479],[1789742759368,0.001479],[1789742856533,0.001486],[1789742948159,0.001486],[1789743040086,0.001486],[1789743135096,0.001486],[1789743221014,0.001486],[1789743307697,0.001486],[1789743395132,0.001486],[1789743481291,0.001486],[1789743569241,0.001486],[1789743656428,0.001486],[1789743744798,0.001486],[1789743837095,0.001478],[1789743926328,0.001478],[1789744015070,0.001478],[1789744102640,0.001478],[1789744189648,0.001478],[1789744280129,0.001478],[1789744370649,0.001478],[1789744464624,0.001478],[1789744556546,0.001478],[1789744649002,0.001478],[1789744739850,0.001478],[1789744829027,0.001478],[1789744915564,0.001478],[1789745005975,0.001478],[1789745093799,0.001478],[1789745183847,0.001478],[1789745274045,0.001478],[1789745365725,0.001478],[1789745459183,0.001478],[1789745549366,0.001478],[1789745640760,0.001478],[1789745733820,0.001478],[1789745820169,0.001478],[1789745907799,0.001478],[1789745995262,0.001478],[1789746087285,0.001478],[1789746176691,0.001478],[1789746269451,0.001478],[1789746357560,0.001478],[1789746445108,0.001478],[1789746531758,0.001496],[1789746620406,0.001495],[1789746707678,0.001495],[1789746793355,0.001495],[1789746879894,0.001495],[1789746970834,0.001495],[1789747060246,0.001492],[1789747152578,0.001492],[1789747245799,0.001492],[1789747337499,0.001492],[1789747429646,0.001492],[1789747521952,0.001492],[1789747608701,0.001492],[1789747695439,0.001492],[1789747783574,0.001492],[1789747874060,0.001492],[1789747966564,0.001492],[1789748056893,0.001492],[1789748152864,0.001492],[1789748247868,0.001492],[1789748340257,0.001492],[1789748427387,0.001492],[1789748518400,0.001492],[1789748606969,0.001492],[1789748694690,0.001492],[1789748785831,0.001492],[1789748875540,0.001492],[1789748972001,0.001492],[1789749065915,0.001492],[1789749158204,0.001492],[1789749247407,0.001492],[1789749333956,0.0015],[1789749422536,0.0015],[1789749509556,0.0015],[1789749598026,0.0015],[1789749690794,0.001496],[1789749780509,0.001496],[1789749873139,0.001496],[1789749964822,0.001496],[1789750057506,0.001496],[1789750149204,0.001496],[1789750241112,0.0015],[1789750333753,0.0015],[1789750427557,0.0015],[1789750521289,0.0015],[1789750611222,0.0015],[1789750703473,0.0015],[1789750796512,0.0015],[1789750892339,0.0015],[1789750985281,0.0015],[1789751073459,0.0015],[1789751157707,0.0015],[1789751245759,0.0015],[1789751331497,0.001496],[1789751418904,0.001496],[1789751516740,0.001496],[1789751606225,0.001496],[1789751696158,0.001496],[1789751788032,0.001496],[1789751880527,0.001496],[1789751970634,0.001496],[1789752056506,0.001496],[1789752142742,0.001496],[1789752228779,0.001496],[1789752317280,0.001496],[1789752408492,0.001496],[1789752499318,0.001496],[1789752590624,0.001496],[1789752683809,0.001496],[1789752773967,0.001496],[1789752864839,0.001496],[1789752958527,0.001496],[1789753048192,0.001496],[1789753135623,0.001496],[1789753223198,0.001496],[1789753308771,0.001496],[1789753396226,0.001496],[1789753483807,0.001496],[1789753570563,0.001496],[1789753658311,0.001496],[1789753744937,0.001496],[1789753831590,0.001496],[1789753917999,0.001496],[1789754005755,0.001496],[1789754091427,0.001493],[1789754179950,0.001493],[1789754266704,0.001493],[1789754353946,0.001493],[1789754441039,0.001493],[1789754529504,0.001493],[1789754618894,0.001493],[1789754709845,0.001493],[1789754795593,0.001493],[1789754880892,0.001493],[1789754967862,0.001493],[1789755052204,0.001493],[1789755141350,0.001493],[1789755230384,0.001493],[1789755315728,0.001493],[1789755402747,0.001493],[1789755489514,0.001493],[1789755581919,0.001493],[1789755671638,0.001493],[1789755764778,0.001493],[1789755853930,0.001493],[1789755942089,0.001493],[1789756027637,0.001493],[1789756115120,0.001493],[1789756200939,0.001511],[1789756290755,0.001511],[1789756375382,0.001511],[1789756461846,0.001511],[1789756549872,0.001511],[1789756636822,0.001511],[1789756725971,0.001511],[1789756811629,0.001511],[1789756898942,0.001511],[1789756988550,0.001511],[1789757082810,0.001511],[1789757173409,0.001511],[1789757265203,0.001526],[1789757356217,0.001526],[1789757448906,0.001526],[1789757538780,0.001526],[1789757625147,0.001526],[1789757712746,0.001526],[1789757798147,0.001526],[1789757884570,0.001526],[1789757972631,0.001526],[1789758062363,0.001543],[1789758167641,0.001538],[1789758255210,0.001538],[1789758344891,0.00155],[1789758433393,0.001543],[1789758520026,0.001547],[1789758606687,0.001542],[1789758695274,0.001542],[1789758781477,0.001536],[1789758869595,0.001536],[1789758957434,0.00154],[1789759045768,0.00154],[1789759130984,0.00154],[1789759217256,0.00154],[1789759304232,0.00154],[1789759392051,0.00154],[1789759481287,0.00154],[1789759569710,0.00154],[1789759656839,0.001551],[1789759744410,0.001551],[1789759832237,0.001541],[1789759920397,0.001541],[1789760006836,0.001541],[1789760092983,0.001553],[1789760181054,0.001553],[1789760271692,0.001553],[1789760362264,0.001553],[1789760452576,0.001559],[1789760541224,0.001559],[1789760629509,0.001559],[1789760719984,0.001553],[1789760811288,0.001553],[1789760901329,0.001553],[1789760994241,0.001553],[1789761087603,0.001553],[1789761179533,0.001551],[1789761272568,0.001555],[1789761364436,0.001555],[1789761456246,0.001555],[1789761548245,0.001557],[1789761642502,0.001557],[1789761738947,0.001557],[1789761831268,0.001549],[1789761924939,0.001549],[1789762017259,0.001545],[1789762109081,0.001545],[1789762202388,0.001545],[1789762295978,0.001545],[1789762386677,0.001545],[1789762477286,0.001545],[1789762568208,0.001545],[1789762660402,0.001545],[1789762750191,0.001545],[1789762843653,0.001545],[1789762935542,0.001545],[1789763028789,0.001545],[1789763119428,0.001545],[1789763213876,0.001545],[1789763302880,0.001555],[1789763394689,0.001555],[1789763488033,0.001555],[1789763579552,0.001555],[1789763669491,0.001555],[1789763755550,0.001555],[1789763845810,0.001555],[1789763932992,0.001555],[1789764021601,0.001555],[1789764113341,0.001555],[1789764200090,0.001555],[1789764288578,0.001555],[1789764379740,0.001555],[1789764471093,0.001555],[1789764561083,0.001555],[1789764649892,0.001555],[1789764736632,0.001555],[1789764828882,0.001555],[1789764918003,0.001529],[1789765006664,0.001529],[1789765094903,0.001529],[1789765181491,0.001529],[1789765268690,0.001529],[1789765359717,0.001529],[1789765450560,0.001529],[1789765541184,0.001529],[1789765630036,0.001529],[1789765719166,0.001529],[1789765805627,0.001529],[1789765895715,0.001529],[1789765982688,0.001529],[1789766075641,0.001529],[1789766167213,0.001529],[1789766256790,0.001529],[1789766342747,0.001529],[1789766431330,0.001529],[1789766518036,0.001529],[1789766605759,0.001529],[1789766693687,0.001529],[1789766781978,0.001529],[1789766872456,0.001529],[1789766962497,0.001529],[1789767053345,0.001529],[1789767143288,0.001529],[1789767231517,0.001529],[1789767319536,0.001529],[1789767408977,0.001529],[1789767496767,0.001529],[1789767588382,0.001529],[1789767679557,0.001529],[1789767768590,0.001529],[1789767856475,0.001529],[1789767944415,0.001529],[1789768032249,0.001529],[1789768121148,0.001529],[1789768206966,0.001529],[1789768295067,0.001529],[1789768381315,0.001529],[1789768466713,0.001529],[1789768558328,0.001529],[1789768650781,0.001546],[1789768740965,0.001546],[1789768831905,0.001546],[1789768922787,0.001546],[1789769014718,0.001542],[1789769105280,0.001542],[1789769200219,0.001542],[1789769294128,0.001542],[1789769385482,0.001542],[1789769477394,0.001542],[1789769571044,0.001542],[1789769658293,0.001542],[1789769745498,0.001542],[1789769832592,0.001542],[1789769922328,0.001539],[1789770013577,0.001539],[1789770105990,0.001539],[1789770200027,0.001539],[1789770292080,0.001539],[1789770381309,0.001539],[1789770474153,0.001539],[1789770566404,0.001539],[1789770661104,0.001539],[1789770754270,0.001547],[1789770847179,0.001547],[1789770937477,0.001547],[1789771030692,0.001547],[1789771124873,0.001547],[1789771215241,0.001558],[1789771309040,0.001558],[1789771402398,0.001558],[1789771496461,0.001558],[1789771588555,0.001558],[1789771680344,0.001558],[1789771771843,0.001558],[1789771862213,0.001558],[1789771952720,0.001558],[1789772045686,0.001558],[1789772136327,0.001558],[1789772223111,0.001558],[1789772311583,0.001558],[1789772399105,0.001552],[1789772485140,0.001552],[1789772572880,0.001552],[1789772657845,0.001552],[1789772746756,0.001552],[1789772835422,0.001533],[1789772928611,0.001533],[1789773017101,0.001533],[1789773107707,0.001533],[1789773194384,0.001533],[1789773281905,0.001533],[1789773369343,0.001533],[1789773456772,0.001533],[1789773544500,0.001533],[1789773631984,0.001533],[1789773718549,0.001533],[1789773804910,0.001533],[1789773893804,0.001533],[1789773984588,0.001533],[1789774078005,0.001533],[1789774169766,0.001533],[1789774260476,0.001533],[1789774352506,0.001533],[1789774443723,0.001533],[1789774536061,0.001533],[1789774627029,0.001533],[1789774719068,0.001533],[1789774806836,0.001533],[1789774895256,0.001533],[1789774980507,0.001533],[1789775068093,0.001533],[1789775154171,0.001533],[1789775242732,0.001533],[1789775328810,0.001533],[1789775417767,0.001533],[1789775511634,0.001533],[1789775600523,0.001533],[1789775690615,0.001533],[1789775782206,0.001533],[1789775874346,0.001533],[1789775968076,0.001533],[1789776064720,0.001533],[1789776161524,0.001533],[1789776254524,0.001533],[1789776348264,0.001533],[1789776442653,0.001533],[1789776535904,0.001533],[1789776626456,0.001533],[1789776717907,0.001533],[1789776807537,0.001539],[1789776899928,0.001539],[1789776990805,0.001539],[1789777082440,0.001539],[1789777174232,0.001539],[1789777267753,0.001539],[1789777358755,0.001539],[1789777449616,0.001539],[1789777539510,0.001539],[1789777628997,0.001539],[1789777718978,0.001579],[1789777810187,0.001579],[1789777896775,0.001579],[1789777980803,0.001573],[1789778069725,0.001573],[1789778154401,0.001578],[1789778241113,0.001578],[1789778330692,0.001573],[1789778421269,0.001573],[1789778513965,0.001573],[1789778605966,0.001573],[1789778697096,0.001573],[1789778785091,0.001573],[1789778877829,0.001573],[1789778971668,0.001573],[1789779060291,0.001573],[1789779150952,0.001573],[1789779241652,0.001573],[1789779333506,0.001573],[1789779422533,0.001573],[1789779514784,0.001573],[1789779603494,0.001573],[1789779696558,0.001573],[1789779783784,0.001573],[1789779875705,0.001573],[1789779966639,0.001573],[1789780057411,0.001573],[1789780149219,0.001573],[1789780239820,0.001573],[1789780333546,0.001573],[1789780424293,0.001573],[1789780509664,0.001573],[1789780594168,0.001551],[1789780681838,0.001551],[1789780768598,0.001551],[1789780854230,0.001549],[1789780939337,0.001549],[1789781025142,0.001549],[1789781112481,0.001549],[1789781199114,0.001549],[1789781285634,0.001549],[1789781372169,0.001549],[1789781460498,0.001549],[1789781547107,0.001549],[1789781634908,0.001549],[1789781720436,0.001549],[1789781808565,0.001549],[1789781895259,0.001549],[1789781984096,0.001549],[1789782070513,0.001549],[1789782157702,0.001549],[1789782246311,0.001549],[1789782336195,0.001549],[1789782421831,0.001549],[1789782508410,0.001549],[1789782593919,0.001549],[1789782678177,0.001549],[1789782766204,0.001549],[1789782854606,0.001549],[1789782941215,0.001549],[1789783026993,0.001549],[1789783113913,0.001549],[1789783210677,0.001549],[1789783298415,0.001549],[1789783382912,0.001549],[1789783474134,0.001549],[1789783557601,0.001549],[1789783645558,0.001549],[1789783735394,0.001549],[1789783822093,0.001549],[1789783911358,0.001549],[1789783999080,0.001549],[1789784087626,0.001549],[1789784176379,0.001549],[1789784263799,0.001549],[1789784347513,0.001549],[1789784434657,0.001549],[1789784521879,0.001549],[1789784608294,0.001549],[1789784695288,0.001549],[1789784781692,0.001549],[1789784867971,0.001549],[1789784954729,0.001549],[1789785043045,0.001549],[1789785132519,0.001549],[1789785218918,0.001549],[1789785305206,0.001549],[1789785391925,0.001549],[1789785477448,0.001545],[1789785564493,0.001545],[1789785652972,0.001545],[1789785739413,0.001545],[1789785827170,0.001545],[1789785912510,0.001545],[1789785999594,0.001545],[1789786085737,0.001545],[1789786173797,0.001545],[1789786263820,0.001545],[1789786358202,0.001545],[1789786452454,0.001545],[1789786541199,0.001564],[1789786626465,0.001564],[1789786714172,0.001564],[1789786799791,0.001564],[1789786884828,0.001564],[1789786972587,0.001564],[1789787058596,0.001564],[1789787146142,0.001564],[1789787230703,0.001564],[1789787316571,0.001564],[1789787402981,0.001564],[1789787492315,0.001564],[1789787578089,0.001564],[1789787662956,0.001564],[1789787751627,0.001564],[1789787839357,0.001564],[1789787925690,0.001564],[1789788016020,0.001555],[1789788105765,0.001555],[1789788193015,0.001555],[1789788280252,0.001555],[1789788366673,0.001555],[1789788453818,0.001555],[1789788540913,0.001555],[1789788625851,0.001555],[1789788713680,0.001555],[1789788799128,0.001555],[1789788885779,0.001555],[1789788975248,0.001555],[1789789061984,0.001555],[1789789148069,0.001555],[1789789232732,0.001545],[1789789320325,0.001547],[1789789407675,0.001547],[1789789494367,0.001547],[1789789580100,0.001547],[1789789667819,0.001547],[1789789753895,0.001547],[1789789841135,0.001547],[1789789928383,0.001547],[1789790015641,0.001547],[1789790101676,0.001547],[1789790185174,0.001547],[1789790272527,0.001547],[1789790358918,0.001547],[1789790449226,0.001547],[1789790536576,0.001547],[1789790624486,0.001547],[1789790709454,0.001547],[1789790796390,0.001547],[1789790882876,0.001547],[1789790969811,0.001547],[1789791056210,0.001547],[1789791141097,0.001547],[1789791229265,0.001547],[1789791315878,0.001547],[1789791403898,0.001547],[1789791491099,0.001547],[1789791578189,0.001547],[1789791667007,0.001547],[1789791753806,0.001547],[1789791841035,0.001547],[1789791931376,0.001547],[1789792020516,0.001547],[1789792108745,0.001547],[1789792198046,0.001547],[1789792287316,0.001547],[1789792375400,0.001547],[1789792462568,0.001547],[1789792549454,0.001547],[1789792635046,0.001547],[1789792725138,0.001547],[1789792811212,0.001543],[1789792897111,0.001543],[1789792985020,0.001543],[1789793069178,0.001512],[1789793154270,0.001512],[1789793238813,0.001512],[1789793325201,0.001512],[1789793411197,0.001512],[1789793498842,0.001512],[1789793586742,0.001512],[1789793671791,0.001512],[1789793758653,0.001512],[1789793845405,0.001512],[1789793932185,0.001512],[1789794019562,0.001512],[1789794106772,0.001512],[1789794190982,0.001512],[1789794277157,0.001512],[1789794364129,0.001512],[1789794451839,0.001512],[1789794545320,0.001512],[1789794634550,0.001512],[1789794723537,0.001512],[1789794809433,0.001512],[1789794896119,0.001512],[1789794983926,0.001512],[1789795069316,0.001512],[1789795157268,0.001512],[1789795242753,0.001512],[1789795331612,0.001512],[1789795416711,0.001512],[1789795504674,0.001512],[1789795589264,0.001512],[1789795675671,0.001512],[1789795765844,0.001512],[1789795852006,0.001517],[1789795942252,0.001517],[1789796029283,0.001517],[1789796115366,0.001517],[1789796202326,0.001517],[1789796287175,0.001517],[1789796374464,0.001517],[1789796460514,0.001517],[1789796547662,0.001517],[1789796637354,0.001517],[1789796722332,0.001517],[1789796811110,0.001517],[1789796900291,0.001517],[1789796989561,0.001517],[1789797075320,0.001517],[1789797163769,0.001517],[1789797250348,0.001517],[1789797337007,0.001517],[1789797423603,0.001517],[1789797510581,0.001517],[1789797598104,0.001517],[1789797692287,0.001517],[1789797779936,0.001517],[1789797866075,0.001517],[1789797955124,0.001517],[1789798043597,0.001517],[1789798130552,0.001517],[1789798218168,0.001517],[1789798308172,0.001517],[1789798392856,0.001517],[1789798478428,0.001517],[1789798564197,0.001517],[1789798651634,0.001517],[1789798738245,0.001517],[1789798823763,0.001517],[1789798910573,0.001517],[1789798996703,0.001517],[1789799083717,0.001517],[1789799168301,0.001517],[1789799255612,0.001517],[1789799342716,0.001517],[1789799427720,0.001517],[1789799518185,0.001517],[1789799604404,0.001517],[1789799692514,0.001517],[1789799778923,0.001517],[1789799871574,0.001517],[1789799954808,0.001517],[1789800042740,0.001517],[1789800131624,0.001517],[1789800218237,0.001517],[1789800305718,0.001517],[1789800392341,0.001517],[1789800484738,0.001517],[1789800576540,0.001517],[1789800667521,0.001517],[1789800755406,0.001517],[1789800846922,0.001517],[1789800938394,0.001517],[1789801031979,0.001517],[1789801124145,0.001517],[1789801215065,0.001517],[1789801309660,0.001517],[1789801399289,0.001517],[1789801490671,0.001517],[1789801580961,0.001517],[1789801674582,0.001517],[1789801764754,0.001517],[1789801855108,0.001517],[1789801949012,0.001517],[1789802040605,0.001517],[1789802131693,0.001517],[1789802223350,0.001517],[1789802313375,0.001517],[1789802404842,0.001517],[1789802495613,0.001517],[1789802590364,0.001517],[1789802678839,0.001517],[1789802771139,0.001517],[1789802869430,0.001517],[1789802961762,0.001517],[1789803055028,0.001517],[1789803145373,0.001517],[1789803234815,0.001517],[1789803322987,0.001517],[1789803413655,0.001517],[1789803503065,0.001517],[1789803595165,0.001517],[1789803686478,0.001517],[1789803779001,0.00149],[1789803870296,0.00149],[1789803962703,0.00149],[1789804055443,0.00149],[1789804148333,0.00149],[1789804237087,0.00149],[1789804330459,0.00149],[1789804418535,0.00149],[1789804508504,0.00149],[1789804598471,0.00149],[1789804689396,0.00149],[1789804780569,0.00149],[1789804872586,0.00149],[1789804963823,0.00149],[1789805053375,0.00149],[1789805143478,0.00149],[1789805233370,0.00149],[1789805323532,0.00149],[1789805413591,0.00149],[1789805506050,0.00149],[1789805597173,0.00149],[1789805685972,0.00149],[1789805777771,0.00149],[1789805868635,0.00149],[1789805960506,0.00149],[1789806051317,0.00149],[1789806143620,0.00149],[1789806233410,0.00149],[1789806323902,0.00149],[1789806414519,0.00149],[1789806506081,0.00149],[1789806597212,0.00149],[1789806688805,0.00149],[1789806781997,0.00149],[1789806868916,0.00149],[1789806957926,0.00149],[1789807044255,0.00149],[1789807132985,0.00149],[1789807224486,0.00149],[1789807314308,0.00149],[1789807404476,0.00149],[1789807496645,0.00149],[1789807586181,0.00149],[1789807677356,0.00149],[1789807766639,0.00149],[1789807857491,0.00149],[1789807950543,0.001529],[1789808043094,0.001529],[1789808135137,0.001529],[1789808226758,0.001529],[1789808315168,0.001529],[1789808406617,0.001529],[1789808502322,0.001529],[1789808594376,0.001529],[1789808679212,0.001529],[1789808765829,0.001529],[1789808853229,0.001529],[1789808939519,0.001529],[1789809031568,0.001529],[1789809122258,0.001529],[1789809213389,0.001529],[1789809304926,0.001529],[1789809395243,0.001529],[1789809486034,0.001529],[1789809576555,0.001529]],"candlesSource":"candles+ticks","coin":{"sym":"HTT-7000","pool":"0x0d37481cd2c2e1a309a159fd08d9f6efd0a1f224","token":"pulsechain_0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9","fdv0":68584.7294789807,"liq0":275815.8413,"entry":0.00198241550783209,"units":0,"last":0.001529,"status":"open","added":1788127733823,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":691.72,"src":"small-chain-top10"},"position":{"entry":0.00198241550783209,"units":0,"last":0.001529,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127733823,"status":"open"},"profileSource":"profile+catalog"}