{"chain":"pulsechain","token":"0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9","row":{"chain":"pulsechain","address":"0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9","symbol":"HTT-7000","name":"HEX Time Token 7000","priceTs":1793713169428,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9/logo-512.png?v=mvu8l605","logoRemote":"https://dd.dexscreener.com/ds-data/tokens/pulsechain/0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9.png","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9/logo-64.png?v=mvu8l625","header":null,"palette":{"brand":"#e56869","brand2":"#3a0b3c","bg":"#1e0e0e","fg":"#f4f1ea","accent":"#e56869","swatches":["#e56869","#ee7368","#f07467","#de636a","#3a0b3c","#a6465d"],"contrastAccentBg":5.8,"vividness":0.537,"grey":false}},"price":0.0005949,"mcap":82056,"fdv":82056,"liq":78391.54,"vol24":509.78,"change":{"m5":-1.11,"h1":-0.29,"h6":2.5,"h24":1.44},"txns24":{"buys":2,"sells":28},"holders":340,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1793712700303,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":0},"pool":"0x0d37481cd2c2e1a309a159fd08d9f6efd0a1f224","dex":"pulsex-pulsechain","poolCreatedAt":"2024-10-07T23:56:35Z","tags":null,"book":"multi","entry":0.00198241550783209,"added":1788127733823,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005864,0.0005748538461538462,0.0005747,0.0005747,0.0005831384615384616,0.0005868230769230768,0.0005868,0.0005868,0.0005868,0.0005868,0.0005868,0.0005868,0.0005868,0.0005815074074074074,0.0005803,0.0005803,0.0005802999999999998,0.0005802999999999998,0.0005803,0.0005802999999999998,0.0005803,0.0005802999999999998,0.0005803,0.0005802999999999998,0.0005807615384615384,0.0005953333333333332,0.0005949,0.0005948999999999999,0.0005949,0.0005949,0.0005949],"metaTs":1793713065444,"profileTs":1791632958800,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":9.7,"heatRank":231,"heatRankChain":5},"updatedAt":1793713200448,"book":"multi","profile":{"sym":"HTT-7000","token":"0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9","pool":"0x0d37481cd2c2e1a309a159fd08d9f6efd0a1f224","chain":"pulsechain","updatedAt":1791632958800,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"HEX Time Token 7000","decimals":18,"supply":0,"holdersCount":340,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.00129,"priceNative":0.5497,"fdv":183181,"mcap":183181,"liq":174824.01,"liqAll":175203.6,"pairs":20,"vol":{"h24":1694.3,"h6":21.99,"h1":0,"m5":0},"priceChange":{"m5":-1.11,"h1":-0.29,"h6":0.36,"h24":5.59},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":4},"h24":{"buys":132,"sells":60}},"pairCreatedAt":1728345395000,"dex":"pulsex","labels":["v2"],"buyRatio24":0.6875},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1789794000000,"o":0.00152295989539976,"h":0.00152295989539976,"l":0.00151588790422786,"c":0.00151588790422786,"v":0.713092667065946},{"ts":1789801200000,"o":0.00151588790422786,"h":0.00151588790422786,"l":0.00151177773612352,"c":0.00151177773612352,"v":1.4776530241757},{"ts":1789804800000,"o":0.00151177773612352,"h":0.00153690689091388,"l":0.00151177773612352,"c":0.00153690689091388,"v":7.95617184011023},{"ts":1789812000000,"o":0.00153690689091388,"h":0.00155810571909592,"l":0.00153690689091388,"c":0.00155763185837839,"v":52.211692297158},{"ts":1789815600000,"o":0.00155763185837839,"h":0.00158056529419695,"l":0.00155763185837839,"c":0.00158056529419695,"v":10.412412566820013},{"ts":1789819200000,"o":0.00158056529419695,"h":0.00158056529419695,"l":0.00156753859258821,"c":0.00156753859258821,"v":14.3939972775533},{"ts":1789826400000,"o":0.00156753859258821,"h":0.00157153432332526,"l":0.00156753859258821,"c":0.00157133712175292,"v":16.27591414073623},{"ts":1789830000000,"o":0.00157133712175292,"h":0.00157645218902836,"l":0.00155772492310825,"c":0.00155772492310825,"v":70.79552890351802},{"ts":1789837200000,"o":0.00155772492310825,"h":0.00155772492310825,"l":0.00152336787731447,"c":0.0015234999955983,"v":10.873597490795717},{"ts":1789840800000,"o":0.0015234999955983,"h":0.00152546782766189,"l":0.0015234999955983,"c":0.00152529282456099,"v":14.43789287472298},{"ts":1789851600000,"o":0.00152529282456099,"h":0.00152529282456099,"l":0.00148790348093227,"c":0.00148790348093227,"v":0.41619341319732},{"ts":1789855200000,"o":0.00148790348093227,"h":0.00148790348093227,"l":0.00148170057332838,"c":0.00148170057332838,"v":87.6639205938759},{"ts":1789858800000,"o":0.00148170057332838,"h":0.00149786328661601,"l":0.00148170057332838,"c":0.00149786328661601,"v":0.57484745915728},{"ts":1789862400000,"o":0.00149786328661601,"h":0.00149786328661601,"l":0.00149086298168308,"c":0.00149086298168308,"v":0.489215151708079},{"ts":1789866000000,"o":0.00149086298168308,"h":0.00149086298168308,"l":0.00144894177988337,"c":0.00144894177988337,"v":2.006919689446629},{"ts":1789869600000,"o":0.00144894177988337,"h":0.00144894177988337,"l":0.00142467125665022,"c":0.00142673449506341,"v":26.782435993592127},{"ts":1789884000000,"o":0.00142673449506341,"h":0.00144892816875566,"l":0.00142673449506341,"c":0.00144892816875566,"v":0.315880596749519},{"ts":1789887600000,"o":0.00144892816875566,"h":0.00146836042268604,"l":0.00144892816875566,"c":0.00146827185226354,"v":8.950732339958389},{"ts":1789891200000,"o":0.00146827185226354,"h":0.00146827185226354,"l":0.00145844253667312,"c":0.00145844253667312,"v":3.87032826149105},{"ts":1789898400000,"o":0.00145844253667312,"h":0.00147059229900863,"l":0.00145844253667312,"c":0.00147059229900863,"v":162.96086881733828},{"ts":1789902000000,"o":0.00147059229900863,"h":0.00147333581383082,"l":0.00146865842700431,"c":0.00146865842700431,"v":4.416409068478154},{"ts":1789905600000,"o":0.00146865842700431,"h":0.00146865842700431,"l":0.00146437895716266,"c":0.00146863012812614,"v":3.422746719525699},{"ts":1789927200000,"o":0.00146863012812614,"h":0.00146863012812614,"l":0.00144921165120186,"c":0.00144921165120186,"v":3.56109840475641},{"ts":1789934400000,"o":0.00144921165120186,"h":0.00144921165120186,"l":0.00143948429518234,"c":0.00143948429518234,"v":1.75536832585733},{"ts":1789945200000,"o":0.00143948429518234,"h":0.00145501779197259,"l":0.00143948429518234,"c":0.00145501779197259,"v":24.8599297298008},{"ts":1789948800000,"o":0.00145501779197259,"h":0.0014567969621429,"l":0.00145089949840002,"c":0.00145089949840002,"v":9.414434693864404},{"ts":1789952400000,"o":0.00145089949840002,"h":0.00146104829503433,"l":0.001448356039783,"c":0.00144936367774093,"v":21.89225440826764},{"ts":1789966800000,"o":0.00144936367774093,"h":0.00148258503977537,"l":0.00144936367774093,"c":0.00148258503977537,"v":0.44352417511073},{"ts":1789974000000,"o":0.00148258503977537,"h":0.00148258503977537,"l":0.00148126507940422,"c":0.00148126507940422,"v":0.283687556506964},{"ts":1789977600000,"o":0.00148126507940422,"h":0.00154244118410073,"l":0.00148126507940422,"c":0.00152945386326973,"v":1247.745888570798},{"ts":1789981200000,"o":0.00152945386326973,"h":0.00153371413389096,"l":0.0015160980157643,"c":0.00153044371915236,"v":510.0737901637134},{"ts":1789988400000,"o":0.00153044371915236,"h":0.00153647262808627,"l":0.00153044371915236,"c":0.00153647262808627,"v":26.5243008954779},{"ts":1789995600000,"o":0.00153647262808627,"h":0.00156054369718696,"l":0.00153374188636845,"c":0.00155010769737548,"v":1124.1038846504823},{"ts":1789999200000,"o":0.00155010769737548,"h":0.00157834682355937,"l":0.00155010769737548,"c":0.00157834682355937,"v":690.0146685817951},{"ts":1790002800000,"o":0.00157834682355937,"h":0.00158508492869702,"l":0.0015572332184871,"c":0.00158508492869702,"v":4.652602094006713},{"ts":1790010000000,"o":0.00158508492869702,"h":0.00158508492869702,"l":0.00155130874977064,"c":0.00156253011771621,"v":377.0502615930096},{"ts":1790013600000,"o":0.00156253011771621,"h":0.00156961813978158,"l":0.00154290971428394,"c":0.00154730700282682,"v":1073.9761566450557},{"ts":1790017200000,"o":0.00154730700282682,"h":0.00159877774560771,"l":0.00154730700282682,"c":0.00159174997493604,"v":15.933688982210738},{"ts":1790020800000,"o":0.00159174997493604,"h":0.00159962567332789,"l":0.00159174997493604,"c":0.00159962567332789,"v":76.42883679809034},{"ts":1790024400000,"o":0.00159962567332789,"h":0.00161844874569307,"l":0.00159962567332789,"c":0.0016068479328272,"v":19.696591693069436},{"ts":1790035200000,"o":0.0016068479328272,"h":0.00161289298969623,"l":0.00159358892212302,"c":0.00159358892212302,"v":559.1358345876779},{"ts":1790038800000,"o":0.00159358892212302,"h":0.00159358892212302,"l":0.00155955527097216,"c":0.00158439329263711,"v":1669.765033392436},{"ts":1790042400000,"o":0.00158439329263711,"h":0.00159860191670016,"l":0.00157230363917978,"c":0.00157244367202887,"v":231.2893537731638},{"ts":1790046000000,"o":0.00157244367202887,"h":0.00158094980433462,"l":0.00156372665660543,"c":0.00158094980433462,"v":49.88671014619144},{"ts":1790053200000,"o":0.00158094980433462,"h":0.00158094980433462,"l":0.0015609229911053,"c":0.0015609229911053,"v":0.258128341719667},{"ts":1790064000000,"o":0.0015609229911053,"h":0.00157412881253325,"l":0.0015609229911053,"c":0.00157412881253325,"v":8.99309125775975},{"ts":1790067600000,"o":0.00157412881253325,"h":0.00157412881253325,"l":0.00157208543321676,"c":0.00157208543321676,"v":0.270980291512399},{"ts":1790074800000,"o":0.00157208543321676,"h":0.00157208543321676,"l":0.00155184363236774,"c":0.00155184363236774,"v":20.732620020979127},{"ts":1790078400000,"o":0.00155184363236774,"h":0.00155700480263563,"l":0.00155184363236774,"c":0.00155700480263563,"v":20.292160428352},{"ts":1790085600000,"o":0.00155700480263563,"h":0.00157712829389957,"l":0.00155700480263563,"c":0.00157712829389957,"v":0.745298886910538},{"ts":1790089200000,"o":0.00157712829389957,"h":0.00158524186310759,"l":0.00157712829389957,"c":0.00158524186310759,"v":16.056889982703},{"ts":1790092800000,"o":0.00158524186310759,"h":0.00160128653016305,"l":0.00158524186310759,"c":0.00159319148337965,"v":199.07835298804306},{"ts":1790096400000,"o":0.00159319148337965,"h":0.00159319148337965,"l":0.0015887340822577,"c":0.00159000056766926,"v":102.64088909761706},{"ts":1790100000000,"o":0.00159000056766926,"h":0.0016243685727919,"l":0.00158298927298733,"c":0.00160031088481063,"v":1371.8935237595747},{"ts":1790103600000,"o":0.00160031088481063,"h":0.00160031088481063,"l":0.0015745003152471,"c":0.0015745003152471,"v":0.300248654330144},{"ts":1790114400000,"o":0.0015745003152471,"h":0.00158102266801881,"l":0.0015745003152471,"c":0.00158102266801881,"v":0.55042468080628},{"ts":1790118000000,"o":0.00158102266801881,"h":0.00158102266801881,"l":0.00155850599076975,"c":0.00155956518106775,"v":0.90012708650075},{"ts":1790125200000,"o":0.00155956518106775,"h":0.00158493812366036,"l":0.00155956518106775,"c":0.00157335175056421,"v":125.72734898459694},{"ts":1790128800000,"o":0.00157335175056421,"h":0.00157822716849563,"l":0.00157335175056421,"c":0.00157822716849563,"v":9.61354395793724},{"ts":1790136000000,"o":0.00157822716849563,"h":0.00158354348587324,"l":0.00157822716849563,"c":0.00158354348587324,"v":0.883888253081829},{"ts":1790139600000,"o":0.00158354348587324,"h":0.00160008798405335,"l":0.00158354348587324,"c":0.00159877387102346,"v":107.54882591241308},{"ts":1790157600000,"o":0.00159877387102346,"h":0.00159877387102346,"l":0.00154776669145656,"c":0.00154833388249625,"v":89.14670783135107},{"ts":1790161200000,"o":0.00154833388249625,"h":0.00155093724331603,"l":0.00154028162889168,"c":0.00155093724331603,"v":164.29951363348843},{"ts":1790168400000,"o":0.00155093724331603,"h":0.00155093724331603,"l":0.00150961754154588,"c":0.00150964041427293,"v":999.6419193797702},{"ts":1790172000000,"o":0.00150964041427293,"h":0.00153451071949036,"l":0.00149992704267029,"c":0.00153311311710579,"v":356.3174810594438},{"ts":1790179200000,"o":0.00153311311710579,"h":0.00153311311710579,"l":0.00152575098540841,"c":0.00152719477815036,"v":76.9157917482838},{"ts":1790182800000,"o":0.00152719477815036,"h":0.00152719477815036,"l":0.0014916252636956,"c":0.00149664808067867,"v":321.08856633657985},{"ts":1790186400000,"o":0.00149664808067867,"h":0.00150447904288919,"l":0.00148290466824449,"c":0.00148938419005225,"v":885.6219796649424},{"ts":1790190000000,"o":0.00148938419005225,"h":0.00149786244613107,"l":0.00148501191844535,"c":0.00149786244613107,"v":386.57368280975834},{"ts":1790193600000,"o":0.00149786244613107,"h":0.00150915910829413,"l":0.00149786244613107,"c":0.00150115341360822,"v":100.87174606885716},{"ts":1790197200000,"o":0.00150115341360822,"h":0.00150829377417776,"l":0.00149529204804848,"c":0.00150348494882206,"v":372.453035948922},{"ts":1790200800000,"o":0.00150348494882206,"h":0.00150348494882206,"l":0.00145325053196994,"c":0.00146120485460419,"v":2.048059425744735},{"ts":1790222400000,"o":0.00146120485460419,"h":0.00146120485460419,"l":0.00145231588910939,"c":0.00145231588910939,"v":0.378438611602728},{"ts":1790226000000,"o":0.00145231588910939,"h":0.00149568902829268,"l":0.00145231588910939,"c":0.00149568902829268,"v":70.03648575023865},{"ts":1790240400000,"o":0.00149568902829268,"h":0.00149696943518976,"l":0.00149568902829268,"c":0.00149691314202527,"v":6.568804435439528},{"ts":1790244000000,"o":0.00149691314202527,"h":0.00149691314202527,"l":0.0014943503850355,"c":0.0014943503850355,"v":1.23203021180471},{"ts":1790265600000,"o":0.0014943503850355,"h":0.0014943503850355,"l":0.00144420763625474,"c":0.00144420763625474,"v":3.5767366042565},{"ts":1790269200000,"o":0.00144420763625474,"h":0.00144420763625474,"l":0.0014263779391558,"c":0.0014263779391558,"v":3.30423555686042},{"ts":1790272800000,"o":0.0014263779391558,"h":0.00142737991068706,"l":0.0014170968370169,"c":0.0014170968370169,"v":402.49540641464796},{"ts":1790290800000,"o":0.0014170968370169,"h":0.00143246964907606,"l":0.0014170968370169,"c":0.00142341513831587,"v":319.7230143316705},{"ts":1790301600000,"o":0.00142341513831587,"h":0.00142341513831587,"l":0.00142054739431441,"c":0.00142055534369773,"v":0.64060419809682},{"ts":1790305200000,"o":0.00142055534369773,"h":0.00143253541788336,"l":0.0014144377892209,"c":0.00142393698172488,"v":439.1411049155641},{"ts":1790308800000,"o":0.00142393698172488,"h":0.00142437715950381,"l":0.00142075952453773,"c":0.00142079650861867,"v":5.09462994839432},{"ts":1790312400000,"o":0.00142079650861867,"h":0.00142079650861867,"l":0.00142078831128459,"c":0.00142078831128459,"v":0.249927552407717},{"ts":1790319600000,"o":0.00142078831128459,"h":0.00142078831128459,"l":0.00136363489321872,"c":0.00136363489321872,"v":814.5206113799803},{"ts":1790323200000,"o":0.00136363489321872,"h":0.00138572245366872,"l":0.0013449911367735,"c":0.00138542279181695,"v":2155.952216655691},{"ts":1790326800000,"o":0.00138542279181695,"h":0.00140122638574783,"l":0.00138542279181695,"c":0.00140122638574783,"v":0.875265304502297},{"ts":1790330400000,"o":0.00140122638574783,"h":0.00140122638574783,"l":0.00138372523317556,"c":0.00138372523317556,"v":228.6376835247037},{"ts":1790334000000,"o":0.00138372523317556,"h":0.00140624761550539,"l":0.00138372523317556,"c":0.00140624761550539,"v":1.37336298007694},{"ts":1790337600000,"o":0.00140624761550539,"h":0.00141372965155346,"l":0.00140624761550539,"c":0.00140627103841787,"v":0.614133172011917},{"ts":1790348400000,"o":0.00140627103841787,"h":0.00145231918635703,"l":0.00140627103841787,"c":0.00145231918635703,"v":83.95933159694522},{"ts":1790352000000,"o":0.00145231918635703,"h":0.00151585505096217,"l":0.00145231918635703,"c":0.00151585505096217,"v":43.01951209984556},{"ts":1790377200000,"o":0.00151585505096217,"h":0.00151585505096217,"l":0.00150995751949549,"c":0.00150995751949549,"v":49.045884622289066},{"ts":1790384400000,"o":0.00150995751949549,"h":0.00151520213468873,"l":0.00149696791666221,"c":0.00151520213468873,"v":523.4025325711189},{"ts":1790388000000,"o":0.00151520213468873,"h":0.00151520213468873,"l":0.00150157401877582,"c":0.00150245040126696,"v":89.8216974659472},{"ts":1790391600000,"o":0.00150245040126696,"h":0.00150492254610017,"l":0.00150245040126696,"c":0.00150492254610017,"v":97.62226188333263},{"ts":1790398800000,"o":0.00150492254610017,"h":0.00150826232614657,"l":0.00149936318222753,"c":0.00149936318222753,"v":26.11603411474329},{"ts":1790416800000,"o":0.00149936318222753,"h":0.00151740179340653,"l":0.00149936318222753,"c":0.00150683891940427,"v":675.5865944403968},{"ts":1790427600000,"o":0.00150683891940427,"h":0.00151231973741007,"l":0.00149959721634104,"c":0.00149959721634104,"v":275.7936068074694},{"ts":1790431200000,"o":0.00149959721634104,"h":0.00153010935155584,"l":0.00149959721634104,"c":0.00152252248862115,"v":214.29315161360756},{"ts":1790434800000,"o":0.00152252248862115,"h":0.00152609982206555,"l":0.00151847558996429,"c":0.00151847558996429,"v":120.34365768017402},{"ts":1790438400000,"o":0.00151847558996429,"h":0.00151847558996429,"l":0.00151483038649272,"c":0.00151606150896402,"v":0.53244054424411},{"ts":1790445600000,"o":0.00151606150896402,"h":0.00152324705256887,"l":0.00150729380058635,"c":0.00150729380058635,"v":440.3014587110736},{"ts":1790449200000,"o":0.00150729380058635,"h":0.00150729380058635,"l":0.00149434922741316,"c":0.00149587954914493,"v":67.21263725824033},{"ts":1790463600000,"o":0.00149587954914493,"h":0.00149587954914493,"l":0.00148719502742015,"c":0.00148719502742015,"v":8.50236174542458},{"ts":1790467200000,"o":0.00148719502742015,"h":0.00148719502742015,"l":0.00144997729419681,"c":0.00147480099341979,"v":1511.5664562816282},{"ts":1790470800000,"o":0.00147480099341979,"h":0.00147480099341979,"l":0.00146407486543817,"c":0.00146407486543817,"v":114.55847043001424},{"ts":1790481600000,"o":0.00146407486543817,"h":0.00148204224348741,"l":0.00146407486543817,"c":0.00147495646863906,"v":887.3919315922484},{"ts":1790492400000,"o":0.00147495646863906,"h":0.00147495646863906,"l":0.00141947372816569,"c":0.00142301261127831,"v":424.450639444728},{"ts":1790496000000,"o":0.00142301261127831,"h":0.00146303934818139,"l":0.00142301261127831,"c":0.00146303934818139,"v":848.691941258629},{"ts":1790503200000,"o":0.00146303934818139,"h":0.0014781379356641,"l":0.00146303934818139,"c":0.0014781379356641,"v":5.16205906600711},{"ts":1790506800000,"o":0.0014781379356641,"h":0.0014781379356641,"l":0.00146510389158941,"c":0.00146510389158941,"v":0.297155394753811},{"ts":1790514000000,"o":0.00146510389158941,"h":0.00146762849585652,"l":0.00146510389158941,"c":0.00146762849585652,"v":12.661084066132078},{"ts":1790528400000,"o":0.00146762849585652,"h":0.00146762849585652,"l":0.00144726476937702,"c":0.0014556530459315,"v":3.341917189504772},{"ts":1790532000000,"o":0.0014556530459315,"h":0.0014556530459315,"l":0.00143831411222597,"c":0.00144063934675606,"v":626.7637579783202},{"ts":1790535600000,"o":0.00144063934675606,"h":0.00148720734201581,"l":0.00144063934675606,"c":0.00148720734201581,"v":713.184062817374},{"ts":1790539200000,"o":0.00148720734201581,"h":0.00149368714674284,"l":0.00147114394175637,"c":0.00148305375979923,"v":342.3437986801463},{"ts":1790542800000,"o":0.00148305375979923,"h":0.00148305375979923,"l":0.00148275135055884,"c":0.00148275135055884,"v":0.227277114911574},{"ts":1790546400000,"o":0.00148275135055884,"h":0.001496673812281,"l":0.00148275135055884,"c":0.001496673812281,"v":271.15427129537375},{"ts":1790550000000,"o":0.001496673812281,"h":0.001496673812281,"l":0.00147181053372938,"c":0.00147181053372938,"v":0.282702769838074},{"ts":1790553600000,"o":0.00147181053372938,"h":0.00149475331333471,"l":0.00147181053372938,"c":0.00149475331333471,"v":0.313457207848251},{"ts":1790560800000,"o":0.00149475331333471,"h":0.00149475331333471,"l":0.0014403068860817,"c":0.0014403068860817,"v":1.240056040678947},{"ts":1790571600000,"o":0.0014403068860817,"h":0.00145917713351206,"l":0.0014403068860817,"c":0.0014452011914041,"v":69.28584780729409},{"ts":1790575200000,"o":0.0014452011914041,"h":0.0014557711593211,"l":0.0014452011914041,"c":0.00145285217038815,"v":380.64543199802944},{"ts":1790578800000,"o":0.00145285217038815,"h":0.0014634655797516,"l":0.00145285217038815,"c":0.00146256317603487,"v":294.378925529814},{"ts":1790582400000,"o":0.00146256317603487,"h":0.00146256317603487,"l":0.00144096595093212,"c":0.0014421625968751,"v":264.4335751133972},{"ts":1790586000000,"o":0.0014421625968751,"h":0.00144418407003519,"l":0.0014421625968751,"c":0.00144418407003519,"v":2.96972566597437},{"ts":1790589600000,"o":0.00144418407003519,"h":0.00144418407003519,"l":0.00143596852113972,"c":0.00143596852113972,"v":0.206128040829164},{"ts":1790593200000,"o":0.00143596852113972,"h":0.0014374292345331,"l":0.00142773592766241,"c":0.00142773592766241,"v":34.21305799521654},{"ts":1790596800000,"o":0.00142773592766241,"h":0.00144737788261624,"l":0.00142773592766241,"c":0.00144091919132849,"v":160.01510849397258},{"ts":1790600400000,"o":0.00144091919132849,"h":0.00145479827168197,"l":0.00144091919132849,"c":0.00144512296428072,"v":261.43509291075225},{"ts":1790604000000,"o":0.00144512296428072,"h":0.00144512296428072,"l":0.00143583048516163,"c":0.00144427892591672,"v":17.250732023838346},{"ts":1790607600000,"o":0.00144427892591672,"h":0.00144427892591672,"l":0.00141701657908654,"c":0.00142264356822263,"v":135.3314856002888},{"ts":1790611200000,"o":0.00142264356822263,"h":0.0014281658236087,"l":0.00141548380013872,"c":0.00141964907559672,"v":153.6223857496529},{"ts":1790618400000,"o":0.00141964907559672,"h":0.00141964907559672,"l":0.0013925665044568,"c":0.0013925665044568,"v":262.3369915956016},{"ts":1790625600000,"o":0.0013925665044568,"h":0.0013925665044568,"l":0.00138760252504572,"c":0.00138760252504572,"v":20.7489045358235},{"ts":1790629200000,"o":0.00138760252504572,"h":0.00138760252504572,"l":0.00137720770378371,"c":0.00137720770378371,"v":0.344824148081867},{"ts":1790632800000,"o":0.00137720770378371,"h":0.00138686433146401,"l":0.00137564914064867,"c":0.00137887127381931,"v":416.48398349271173},{"ts":1790640000000,"o":0.00137887127381931,"h":0.00138417176662958,"l":0.00137677556535878,"c":0.00137738334929752,"v":164.98394178342193},{"ts":1790647200000,"o":0.00137738334929752,"h":0.00138450903522879,"l":0.00135344811910694,"c":0.00136401172578713,"v":370.47235081750364},{"ts":1790650800000,"o":0.00136401172578713,"h":0.0014886910232771,"l":0.00136401172578713,"c":0.00146666360978799,"v":1707.4108595577106},{"ts":1790654400000,"o":0.00146666360978799,"h":0.00148991590645038,"l":0.00145752221977791,"c":0.001481248278052,"v":1840.5999423667379},{"ts":1790658000000,"o":0.001481248278052,"h":0.001481248278052,"l":0.00145653958661726,"c":0.0014603496020792,"v":1413.7053242723853},{"ts":1790661600000,"o":0.0014603496020792,"h":0.00146177395203572,"l":0.00145637990272331,"c":0.00145637990272331,"v":347.1817678541187},{"ts":1790672400000,"o":0.00145637990272331,"h":0.00145924627746833,"l":0.00145199059821737,"c":0.00145287833454264,"v":154.8979327931917},{"ts":1790676000000,"o":0.00145287833454264,"h":0.00148288918444253,"l":0.00145287833454264,"c":0.00147445785033951,"v":1069.2160576702156},{"ts":1790679600000,"o":0.00147445785033951,"h":0.00147445785033951,"l":0.00146113114327755,"c":0.00146199519306127,"v":74.61132106352132},{"ts":1790683200000,"o":0.00146199519306127,"h":0.00147625531919858,"l":0.00146199519306127,"c":0.00147625531919858,"v":2.81576632744859},{"ts":1790686800000,"o":0.00147625531919858,"h":0.00150184557150307,"l":0.00147625531919858,"c":0.00149564169459933,"v":795.2460626245573},{"ts":1790690400000,"o":0.00149564169459933,"h":0.00150105778428246,"l":0.00148776880833339,"c":0.00148776880833339,"v":438.56495623532584},{"ts":1790694000000,"o":0.00148776880833339,"h":0.00149614090998112,"l":0.0014858818037574,"c":0.0014867733661763,"v":61.7837063888718},{"ts":1790701200000,"o":0.0014867733661763,"h":0.0014867733661763,"l":0.00145506980672637,"c":0.00145506980672637,"v":222.96067550660655},{"ts":1790704800000,"o":0.00145506980672637,"h":0.00145614592470975,"l":0.00144582052718123,"c":0.00144582052718123,"v":96.05994706903488},{"ts":1790708400000,"o":0.00144582052718123,"h":0.00145693869826614,"l":0.00143410812348088,"c":0.0014519764515462,"v":1108.836292277754},{"ts":1790712000000,"o":0.0014519764515462,"h":0.0014560780507716,"l":0.00144423392041029,"c":0.00145588184155277,"v":158.52818465232494},{"ts":1790733600000,"o":0.00145588184155277,"h":0.00145660465633635,"l":0.00144804040755455,"c":0.00145556556427451,"v":244.73655677205664},{"ts":1790748000000,"o":0.00145556556427451,"h":0.00145556556427451,"l":0.00143436895021741,"c":0.00144067317483287,"v":241.4589689479101},{"ts":1790751600000,"o":0.00144067317483287,"h":0.00144193659842729,"l":0.00144067317483287,"c":0.00144193659842729,"v":70.3816262416343},{"ts":1790762400000,"o":0.00144193659842729,"h":0.00144193659842729,"l":0.00139639228454565,"c":0.00140940955916723,"v":68.45781451387201},{"ts":1790773200000,"o":0.00140940955916723,"h":0.00147874190177877,"l":0.00140940955916723,"c":0.00145917698806339,"v":840.9217117117389},{"ts":1790776800000,"o":0.00145917698806339,"h":0.00145917698806339,"l":0.00142109548467174,"c":0.0014311239165247,"v":148.4245154435426},{"ts":1790780400000,"o":0.0014311239165247,"h":0.0014311239165247,"l":0.00141697002485334,"c":0.00141697002485334,"v":0.894989122460549},{"ts":1790784000000,"o":0.00141697002485334,"h":0.0014362580547612,"l":0.00141043845866717,"c":0.00141533023054958,"v":2782.5709637895984},{"ts":1790787600000,"o":0.00141533023054958,"h":0.00143597207711063,"l":0.00141533023054958,"c":0.00141846830285658,"v":247.6737194282123},{"ts":1790791200000,"o":0.00141846830285658,"h":0.00143910177393133,"l":0.00141846830285658,"c":0.00143267865643726,"v":453.9363757606013},{"ts":1790794800000,"o":0.00143267865643726,"h":0.00143267865643726,"l":0.0014101036669798,"c":0.00141428839773577,"v":622.6169475134711},{"ts":1790798400000,"o":0.00141428839773577,"h":0.00141428839773577,"l":0.00139847392129569,"c":0.00139847392129569,"v":0.306272822374358},{"ts":1790802000000,"o":0.00139847392129569,"h":0.00139847392129569,"l":0.00139638632820416,"c":0.00139638632820416,"v":6.60887311577023},{"ts":1790809200000,"o":0.00139638632820416,"h":0.00139638632820416,"l":0.0013894901584306,"c":0.0013894901584306,"v":3.9952519195748},{"ts":1790812800000,"o":0.0013894901584306,"h":0.0013894901584306,"l":0.00134216382428767,"c":0.00136336047454945,"v":996.8714808299085},{"ts":1790830800000,"o":0.00136336047454945,"h":0.00139109715375487,"l":0.00136336047454945,"c":0.00139109715375487,"v":0.924833476629878},{"ts":1790834400000,"o":0.00139109715375487,"h":0.00139109715375487,"l":0.00138738293948589,"c":0.00138738293948589,"v":1.17190042645426},{"ts":1790838000000,"o":0.00138738293948589,"h":0.00139276019934257,"l":0.00136188350652045,"c":0.0013667885283827,"v":262.44402302615083},{"ts":1790841600000,"o":0.0013667885283827,"h":0.00137461353654368,"l":0.00136054070808783,"c":0.00136708259616267,"v":383.03136153613167},{"ts":1790848800000,"o":0.00136708259616267,"h":0.00136708259616267,"l":0.0012433194629019,"c":0.00133244710529727,"v":4405.992835069777},{"ts":1790852400000,"o":0.00133244710529727,"h":0.00135645478599913,"l":0.00132873639982363,"c":0.00134919415221696,"v":40.731879727625355},{"ts":1790856000000,"o":0.00134919415221696,"h":0.00134919415221696,"l":0.00133262238208558,"c":0.00133262238208558,"v":5.446786862362144},{"ts":1790859600000,"o":0.00133262238208558,"h":0.00133262238208558,"l":0.00130859720030568,"c":0.00130859720030568,"v":313.2570416102842},{"ts":1790866800000,"o":0.00130859720030568,"h":0.00132880216027245,"l":0.00130859720030568,"c":0.00132292879249055,"v":2.508851902844117},{"ts":1790870400000,"o":0.00132292879249055,"h":0.00133382452758546,"l":0.00132292879249055,"c":0.00133382452758546,"v":168.936816513339},{"ts":1790874000000,"o":0.00133382452758546,"h":0.00133382452758546,"l":0.00131213850684378,"c":0.0013159191249517,"v":8.18832537054515},{"ts":1790877600000,"o":0.0013159191249517,"h":0.00132297513527815,"l":0.00131432094768979,"c":0.00132297513527815,"v":2.528298394138692},{"ts":1790881200000,"o":0.00132297513527815,"h":0.00132297513527815,"l":0.00131446068623275,"c":0.00131446068623275,"v":0.336674756352854},{"ts":1790884800000,"o":0.00131446068623275,"h":0.00131446068623275,"l":0.00129765794272289,"c":0.00129765794272289,"v":111.96781855008648},{"ts":1790888400000,"o":0.00129765794272289,"h":0.00130813956048401,"l":0.0012878465769035,"c":0.00130192966579417,"v":919.3546521008425},{"ts":1790899200000,"o":0.00130192966579417,"h":0.00130192966579417,"l":0.00128922118584492,"c":0.00129183280631198,"v":0.838814914494601},{"ts":1790902800000,"o":0.00129183280631198,"h":0.00130133735723347,"l":0.00127704495427024,"c":0.00130133735723347,"v":467.9445131170622},{"ts":1790917200000,"o":0.00130133735723347,"h":0.00134216058050268,"l":0.00130133735723347,"c":0.00134216058050268,"v":66.20316517375358},{"ts":1790935200000,"o":0.00134216058050268,"h":0.0013538674920931,"l":0.00134216058050268,"c":0.0013538674920931,"v":12.9392898786746},{"ts":1790942400000,"o":0.0013538674920931,"h":0.0013538674920931,"l":0.00133306679830022,"c":0.0013350337295363,"v":324.1544559489879},{"ts":1790946000000,"o":0.0013350337295363,"h":0.00136566982373034,"l":0.0013350337295363,"c":0.00136566982373034,"v":37.48350363622814},{"ts":1790949600000,"o":0.00136566982373034,"h":0.00136566982373034,"l":0.00134834182433893,"c":0.00134834182433893,"v":9.48599981517396},{"ts":1790956800000,"o":0.00134834182433893,"h":0.00138343184353112,"l":0.00134834182433893,"c":0.00137650415806885,"v":169.300720734024},{"ts":1790964000000,"o":0.00137650415806885,"h":0.0013842183548607,"l":0.00137650415806885,"c":0.00138406586867338,"v":56.08772607336129},{"ts":1790967600000,"o":0.00138406586867338,"h":0.00138406586867338,"l":0.00133364425443643,"c":0.00134510385250366,"v":1165.1817318951237},{"ts":1790974800000,"o":0.00134510385250366,"h":0.00134510385250366,"l":0.00133213685786597,"c":0.00133213685786597,"v":0.165423407033831},{"ts":1790978400000,"o":0.00133213685786597,"h":0.00133213685786597,"l":0.00132767908096873,"c":0.00132767908096873,"v":0.181852791696245},{"ts":1790982000000,"o":0.00132767908096873,"h":0.00133948387524467,"l":0.0013257325607307,"c":0.00132828788602821,"v":351.98724875430133},{"ts":1790985600000,"o":0.00132828788602821,"h":0.00133771418619713,"l":0.00132828788602821,"c":0.00133771418619713,"v":0.226948657562926},{"ts":1790989200000,"o":0.00133771418619713,"h":0.00133771418619713,"l":0.001312651432961,"c":0.00132376467793073,"v":174.49560902657333},{"ts":1790992800000,"o":0.00132376467793073,"h":0.00132748812603362,"l":0.00132376467793073,"c":0.00132748812603362,"v":0.984786131366825},{"ts":1791000000000,"o":0.00132748812603362,"h":0.00133981168634509,"l":0.00132748812603362,"c":0.00133357232025228,"v":134.0189976996981},{"ts":1791003600000,"o":0.00133357232025228,"h":0.00134042244874832,"l":0.00128149218404406,"c":0.00128295946046495,"v":535.1456154414361},{"ts":1791007200000,"o":0.00128295946046495,"h":0.00128295946046495,"l":0.00117246668235479,"c":0.00120824460583842,"v":294.2862225232957},{"ts":1791010800000,"o":0.00120824460583842,"h":0.00122762594872571,"l":0.00120824460583842,"c":0.00121912296616334,"v":687.771920887803},{"ts":1791014400000,"o":0.00121912296616334,"h":0.00121912296616334,"l":0.00116920388634888,"c":0.00117350152509944,"v":90.47306149816251},{"ts":1791018000000,"o":0.00117350152509944,"h":0.00119421609782545,"l":0.00117350152509944,"c":0.00119421609782545,"v":11.059015534805187},{"ts":1791021600000,"o":0.00119421609782545,"h":0.00119621245903678,"l":0.00118123409810761,"c":0.00119618259856183,"v":180.8327896855743},{"ts":1791025200000,"o":0.00119618259856183,"h":0.00119618259856183,"l":0.00111935801858652,"c":0.00112292906020767,"v":551.4007600829738},{"ts":1791028800000,"o":0.00112292906020767,"h":0.0011709675673837,"l":0.00111927737632889,"c":0.00116746917528278,"v":1518.291244588267},{"ts":1791032400000,"o":0.00116746917528278,"h":0.00119059183406319,"l":0.00116746917528278,"c":0.00117114585353928,"v":601.8454437705831},{"ts":1791039600000,"o":0.00117114585353928,"h":0.00118899326206337,"l":0.00117114585353928,"c":0.00118899326206337,"v":0.509930058727814},{"ts":1791043200000,"o":0.00118899326206337,"h":0.00120353352574466,"l":0.00118535873457079,"c":0.00118923966305474,"v":257.6463306384029},{"ts":1791046800000,"o":0.00118923966305474,"h":0.0011954239998857,"l":0.00118747838835886,"c":0.0011954239998857,"v":181.32977166527547},{"ts":1791050400000,"o":0.0011954239998857,"h":0.0011954239998857,"l":0.00116006682651242,"c":0.00116082358613717,"v":199.72183518095127},{"ts":1791054000000,"o":0.00116082358613717,"h":0.00117560644328927,"l":0.00116082358613717,"c":0.00117236922415052,"v":201.9121373288434},{"ts":1791057600000,"o":0.00117236922415052,"h":0.00117630595259169,"l":0.00117236922415052,"c":0.00117630595259169,"v":117.629418953216},{"ts":1791061200000,"o":0.00117630595259169,"h":0.00121571457685636,"l":0.00117630595259169,"c":0.00121571457685636,"v":45.441057656354204},{"ts":1791064800000,"o":0.00121571457685636,"h":0.0012180062635575,"l":0.00120924522808721,"c":0.00121253052888778,"v":124.28193998387533},{"ts":1791068400000,"o":0.00121253052888778,"h":0.00121253052888778,"l":0.00118037247288832,"c":0.00119037407572104,"v":80.77054063720878},{"ts":1791082800000,"o":0.00119037407572104,"h":0.00119320038240603,"l":0.00117713636666158,"c":0.00117813933674571,"v":492.11266823934557},{"ts":1791086400000,"o":0.00117813933674571,"h":0.00117813933674571,"l":0.00116447555072329,"c":0.00116447555072329,"v":0.580092575290091},{"ts":1791093600000,"o":0.00116447555072329,"h":0.0011845551943234,"l":0.00116447555072329,"c":0.00118030214952988,"v":0.6617384387366161},{"ts":1791104400000,"o":0.00118030214952988,"h":0.00120518004281963,"l":0.00118030214952988,"c":0.00120518004281963,"v":0.270082816968535},{"ts":1791111600000,"o":0.00120518004281963,"h":0.00122045660389451,"l":0.00120518004281963,"c":0.001215621042554,"v":115.02070840282794},{"ts":1791118800000,"o":0.001215621042554,"h":0.00121733789301031,"l":0.00120964088736847,"c":0.00121733789301031,"v":117.77522301243481},{"ts":1791122400000,"o":0.00121733789301031,"h":0.001224292021936,"l":0.001209830568425,"c":0.0012156328519019,"v":298.95507732169403},{"ts":1791126000000,"o":0.0012156328519019,"h":0.00122018306026901,"l":0.00120917629736023,"c":0.0012145632172938,"v":225.31363465780603},{"ts":1791129600000,"o":0.0012145632172938,"h":0.00122641489178443,"l":0.00121190836011135,"c":0.00122081745433202,"v":581.381550542468},{"ts":1791133200000,"o":0.00122081745433202,"h":0.00123204064041564,"l":0.00120886857085938,"c":0.00123204064041564,"v":487.74898699516376},{"ts":1791136800000,"o":0.00123204064041564,"h":0.0012733320409118,"l":0.00123204064041564,"c":0.0012733320409118,"v":32.29691824265025},{"ts":1791140400000,"o":0.0012733320409118,"h":0.00127734608395783,"l":0.0012733320409118,"c":0.00127734608395783,"v":0.231731803322715},{"ts":1791144000000,"o":0.00127734608395783,"h":0.00128989357008137,"l":0.00127734608395783,"c":0.00128865457345966,"v":69.4908231977525},{"ts":1791147600000,"o":0.00128865457345966,"h":0.00128865457345966,"l":0.00127612404570684,"c":0.00127612404570684,"v":20.82161592780942},{"ts":1791154800000,"o":0.00127612404570684,"h":0.00127612404570684,"l":0.00124527892400015,"c":0.00124527892400015,"v":144.4493875500458},{"ts":1791158400000,"o":0.00124527892400015,"h":0.00124527892400015,"l":0.00123312140860218,"c":0.00123312140860218,"v":114.53961976724987},{"ts":1791162000000,"o":0.00123312140860218,"h":0.00123942449283104,"l":0.00123312140860218,"c":0.00123942449283104,"v":113.815268774077},{"ts":1791172800000,"o":0.00123942449283104,"h":0.00123942449283104,"l":0.00122160080108373,"c":0.00122627972048916,"v":344.52733346763307},{"ts":1791176400000,"o":0.00122627972048916,"h":0.00122627972048916,"l":0.00122187210969621,"c":0.00122284419180346,"v":71.9672296387039},{"ts":1791180000000,"o":0.00122284419180346,"h":0.00124106122144891,"l":0.00122284419180346,"c":0.00123382598505947,"v":233.02284162737527},{"ts":1791183600000,"o":0.00123382598505947,"h":0.00123382598505947,"l":0.00122287986761955,"c":0.00122401423333595,"v":83.9830279150494},{"ts":1791187200000,"o":0.00122401423333595,"h":0.00123853029223357,"l":0.00122401423333595,"c":0.00123318497149177,"v":96.9372472243338},{"ts":1791190800000,"o":0.00123318497149177,"h":0.00123318497149177,"l":0.0012054148080335,"c":0.00121165837922485,"v":124.4346849874459},{"ts":1791194400000,"o":0.00121165837922485,"h":0.00122100482045238,"l":0.00121165837922485,"c":0.00121606529733786,"v":179.0713666716804},{"ts":1791198000000,"o":0.00121606529733786,"h":0.00122484235503,"l":0.00121606529733786,"c":0.00122424988417882,"v":60.68335388106758},{"ts":1791201600000,"o":0.00122424988417882,"h":0.00122850196589111,"l":0.00122049304584766,"c":0.00122069634444293,"v":398.9121031063437},{"ts":1791205200000,"o":0.00122069634444293,"h":0.00122134540624114,"l":0.00121420488396041,"c":0.00121562813023865,"v":118.52352234777634},{"ts":1791208800000,"o":0.00121562813023865,"h":0.00122809143176298,"l":0.00121562813023865,"c":0.00122807129656922,"v":1.891748192890093},{"ts":1791216000000,"o":0.00122807129656922,"h":0.00122807129656922,"l":0.00118901905322555,"c":0.00119712674353272,"v":234.85280838827632},{"ts":1791219600000,"o":0.00119712674353272,"h":0.0013147345092367,"l":0.00119712674353272,"c":0.0013147345092367,"v":296.65733710642957},{"ts":1791223200000,"o":0.0013147345092367,"h":0.0013274111060138,"l":0.00131332395858372,"c":0.00131624368758109,"v":148.28739148401448},{"ts":1791226800000,"o":0.00131624368758109,"h":0.00132350656333595,"l":0.00131624368758109,"c":0.0013200584202906,"v":13.002453367116548},{"ts":1791230400000,"o":0.0013200584202906,"h":0.0013200584202906,"l":0.00131499988768795,"c":0.00131661850447022,"v":11.14653975238648},{"ts":1791237600000,"o":0.00131661850447022,"h":0.00131661850447022,"l":0.00129452442882972,"c":0.00130044187185438,"v":122.66050446055583},{"ts":1791244800000,"o":0.00130044187185438,"h":0.00130044187185438,"l":0.00129028829904315,"c":0.00129028829904315,"v":0.838180799048736},{"ts":1791248400000,"o":0.00129028829904315,"h":0.00129442973093106,"l":0.00128052198739482,"c":0.0012881884178966,"v":164.16702804542913},{"ts":1791252000000,"o":0.0012881884178966,"h":0.0012881884178966,"l":0.00128039283950455,"c":0.00128476448537842,"v":325.9647229629822},{"ts":1791255600000,"o":0.00128476448537842,"h":0.00129226483745503,"l":0.00128010059551617,"c":0.00128010059551617,"v":97.20668105541493},{"ts":1791262800000,"o":0.00128010059551617,"h":0.001288720786665,"l":0.0012780876461654,"c":0.00127949053252057,"v":284.99773884864896},{"ts":1791266400000,"o":0.00127949053252057,"h":0.00127949053252057,"l":0.00127339421093504,"c":0.00127339421093504,"v":102.1330600074692},{"ts":1791270000000,"o":0.00127339421093504,"h":0.00127339421093504,"l":0.00126135869383581,"c":0.00126290156979769,"v":113.03243873076096},{"ts":1791284400000,"o":0.00126290156979769,"h":0.00126918795002734,"l":0.00126290156979769,"c":0.00126918795002734,"v":71.75368954842062},{"ts":1791288000000,"o":0.00126918795002734,"h":0.00127839728907039,"l":0.00126858654880378,"c":0.00127839728907039,"v":15.567357947540016},{"ts":1791291600000,"o":0.00127839728907039,"h":0.00128190978791986,"l":0.00126875692235364,"c":0.00127811694589401,"v":586.8018878857881},{"ts":1791295200000,"o":0.00127811694589401,"h":0.00127811694589401,"l":0.00126700336650623,"c":0.00126826893072274,"v":164.03705561791455},{"ts":1791298800000,"o":0.00126826893072274,"h":0.00127560846421729,"l":0.00126826893072274,"c":0.00127560846421729,"v":62.80657498755929},{"ts":1791302400000,"o":0.00127560846421729,"h":0.00132100276908847,"l":0.00127560846421729,"c":0.00129823507910438,"v":2125.9585003362436},{"ts":1791306000000,"o":0.00129823507910438,"h":0.00129823507910438,"l":0.00127306289615243,"c":0.0012873890147273,"v":1130.7538863235684},{"ts":1791309600000,"o":0.0012873890147273,"h":0.0012873890147273,"l":0.00126409474699481,"c":0.00127560399528943,"v":488.2958084504504},{"ts":1791313200000,"o":0.00127560399528943,"h":0.0012794841582444,"l":0.00126861914407994,"c":0.00126865418050745,"v":392.9595561879899},{"ts":1791316800000,"o":0.00126865418050745,"h":0.00128343415209558,"l":0.00126615933294991,"c":0.00126787280331098,"v":556.6983976036285},{"ts":1791320400000,"o":0.00126787280331098,"h":0.00128505054933625,"l":0.00124720519521974,"c":0.00127319150113023,"v":420.56460243891996},{"ts":1791324000000,"o":0.00127319150113023,"h":0.00127717556510112,"l":0.00127037671104186,"c":0.00127717556510112,"v":105.47509162961848},{"ts":1791327600000,"o":0.00127717556510112,"h":0.0012805184894062,"l":0.00127170075306049,"c":0.00127304023376313,"v":186.73528438870116},{"ts":1791331200000,"o":0.00127304023376313,"h":0.00127304023376313,"l":0.00126287708246246,"c":0.00127073355212456,"v":97.59586304360761},{"ts":1791334800000,"o":0.00127073355212456,"h":0.00127073355212456,"l":0.00125303054639521,"c":0.00125303054639521,"v":0.233819494104985},{"ts":1791338400000,"o":0.00125303054639521,"h":0.00125303054639521,"l":0.00123574321496443,"c":0.00123574321496443,"v":161.72496050883373},{"ts":1791342000000,"o":0.00123574321496443,"h":0.00128734671654142,"l":0.00123574321496443,"c":0.00126140278076361,"v":1947.6468519766813},{"ts":1791345600000,"o":0.00126140278076361,"h":0.00126140278076361,"l":0.00125207322027086,"c":0.00125332484808777,"v":72.06403294993008},{"ts":1791352800000,"o":0.00125332484808777,"h":0.00128491037063386,"l":0.00125332484808777,"c":0.00127591442883536,"v":414.6864280686266},{"ts":1791356400000,"o":0.00127591442883536,"h":0.00129187132436619,"l":0.00127591442883536,"c":0.00127982678574348,"v":402.09459171995735},{"ts":1791363600000,"o":0.00127982678574348,"h":0.00130272025603075,"l":0.00127896942476553,"c":0.00129227077120331,"v":1306.9529057450025},{"ts":1791367200000,"o":0.00129227077120331,"h":0.00129227077120331,"l":0.00128199332948445,"c":0.00128323810238164,"v":71.19231517518665},{"ts":1791370800000,"o":0.00128323810238164,"h":0.0012854917989777,"l":0.00128323810238164,"c":0.00128465717069955,"v":83.14782674041335},{"ts":1791374400000,"o":0.00128465717069955,"h":0.00128465717069955,"l":0.00126953180284651,"c":0.0012728456171881,"v":497.8891354194498},{"ts":1791378000000,"o":0.0012728456171881,"h":0.0012728456171881,"l":0.00125322719437625,"c":0.00125464449515852,"v":201.07039990393275},{"ts":1791385200000,"o":0.00125464449515852,"h":0.00125464449515852,"l":0.00122129818216882,"c":0.00122129818216882,"v":26.209381387388945},{"ts":1791392400000,"o":0.00122129818216882,"h":0.00125402996907567,"l":0.00121442048493691,"c":0.00124153578696614,"v":1050.6647733122636},{"ts":1791396000000,"o":0.00124153578696614,"h":0.00126264369078779,"l":0.00124153578696614,"c":0.00125514932241994,"v":618.9633787671223},{"ts":1791399600000,"o":0.00125514932241994,"h":0.00125514932241994,"l":0.00123916448205578,"c":0.00123916448205578,"v":104.77970094764855},{"ts":1791406800000,"o":0.00123916448205578,"h":0.00123916448205578,"l":0.0012366958800995,"c":0.0012366958800995,"v":2.11907651006783},{"ts":1791410400000,"o":0.0012366958800995,"h":0.0012366958800995,"l":0.00123495029052176,"c":0.00123495029052176,"v":0.936729014138805},{"ts":1791414000000,"o":0.00123495029052176,"h":0.00125358361009457,"l":0.00123495029052176,"c":0.00124493668018342,"v":671.2154424740635},{"ts":1791417600000,"o":0.00124493668018342,"h":0.00127064896202063,"l":0.00124493668018342,"c":0.00127064896202063,"v":0.644726547795609},{"ts":1791421200000,"o":0.00127064896202063,"h":0.00127711498717312,"l":0.00127064896202063,"c":0.0012735999012703,"v":0.806151459368779},{"ts":1791432000000,"o":0.0012735999012703,"h":0.00128553803158169,"l":0.00127206459053856,"c":0.00128511347436489,"v":66.54013107474124},{"ts":1791446400000,"o":0.00128511347436489,"h":0.00128511347436489,"l":0.00125812270574302,"c":0.00126196775405395,"v":147.64288491816222},{"ts":1791450000000,"o":0.00126196775405395,"h":0.00127603545729892,"l":0.00126196775405395,"c":0.00127603545729892,"v":173.2149973310852},{"ts":1791453600000,"o":0.00127603545729892,"h":0.00127603545729892,"l":0.00125288217110287,"c":0.00125288217110287,"v":77.75817875895808},{"ts":1791457200000,"o":0.00125288217110287,"h":0.00125288217110287,"l":0.00121034329188882,"c":0.00121034329188882,"v":1.099993858084593},{"ts":1791460800000,"o":0.00121034329188882,"h":0.00121157478279344,"l":0.00121034329188882,"c":0.00121157478279344,"v":0.144208763612873},{"ts":1791468000000,"o":0.00121157478279344,"h":0.00122297213972094,"l":0.00121157478279344,"c":0.00121948608358478,"v":19.31987356489687},{"ts":1791471600000,"o":0.00121948608358478,"h":0.00122966283168039,"l":0.00118376372881115,"c":0.00118468217977067,"v":301.8135118628684},{"ts":1791475200000,"o":0.00118468217977067,"h":0.0011951440344429,"l":0.00117157922338004,"c":0.0011951440344429,"v":134.84742834826784},{"ts":1791478800000,"o":0.0011951440344429,"h":0.0011951440344429,"l":0.0011705310179475,"c":0.0011705310179475,"v":207.28126725334425},{"ts":1791482400000,"o":0.0011705310179475,"h":0.00122198336339978,"l":0.0011705310179475,"c":0.00122184124373499,"v":543.9011519350989},{"ts":1791486000000,"o":0.00122184124373499,"h":0.00122184124373499,"l":0.00121890880217725,"c":0.00121890880217725,"v":0.148796876141323},{"ts":1791493200000,"o":0.00121890880217725,"h":0.00121890880217725,"l":0.00121535350469297,"c":0.00121535350469297,"v":0.202024746556618},{"ts":1791496800000,"o":0.00121535350469297,"h":0.00123048342791865,"l":0.00121535350469297,"c":0.00123048342791865,"v":0.508709509413211},{"ts":1791500400000,"o":0.00123048342791865,"h":0.00123969528090682,"l":0.00123048342791865,"c":0.00123969528090682,"v":0.198968262212454},{"ts":1791504000000,"o":0.00123969528090682,"h":0.00123969528090682,"l":0.00122803656749204,"c":0.00122806600294049,"v":98.29200781415364},{"ts":1791511200000,"o":0.00122806600294049,"h":0.00122806600294049,"l":0.00122791704927413,"c":0.00122791704927413,"v":0.526571320544416},{"ts":1791514800000,"o":0.00122791704927413,"h":0.00123131609882366,"l":0.00122791704927413,"c":0.00122841465422606,"v":113.12950424631337},{"ts":1791518400000,"o":0.00122841465422606,"h":0.001228676569176,"l":0.00122841465422606,"c":0.001228676569176,"v":12.3027384871593},{"ts":1791522000000,"o":0.001228676569176,"h":0.00123829547512623,"l":0.001228676569176,"c":0.00123744811688858,"v":40.03092648787596},{"ts":1791525600000,"o":0.00123744811688858,"h":0.00123744811688858,"l":0.00120233936084602,"c":0.00120968699321738,"v":3813.856120186274},{"ts":1791529200000,"o":0.00120968699321738,"h":0.00120993414334365,"l":0.00118240061094139,"c":0.00120502856515371,"v":2983.414543647448},{"ts":1791532800000,"o":0.00120502856515371,"h":0.00122990879133233,"l":0.00120502856515371,"c":0.00121700523812932,"v":1543.209655583208},{"ts":1791536400000,"o":0.00121700523812932,"h":0.00122091355442731,"l":0.00120763087099494,"c":0.00120825225874211,"v":303.6959341639265},{"ts":1791540000000,"o":0.00120825225874211,"h":0.00120892898034858,"l":0.00120825225874211,"c":0.00120892898034858,"v":36.2038468773914},{"ts":1791543600000,"o":0.00120892898034858,"h":0.00123168021480914,"l":0.00120892898034858,"c":0.00122573966134034,"v":323.292872903998},{"ts":1791550800000,"o":0.00122573966134034,"h":0.00124905634091268,"l":0.00122573966134034,"c":0.00123802801543915,"v":587.2660775047493},{"ts":1791554400000,"o":0.00123802801543915,"h":0.00125625769606937,"l":0.00123189026836637,"c":0.00125625769606937,"v":101.24626929324381},{"ts":1791558000000,"o":0.00125625769606937,"h":0.0012659571131107,"l":0.00124854138532926,"c":0.00126397427679531,"v":60.78461524378824},{"ts":1791561600000,"o":0.00126397427679531,"h":0.00127356780116977,"l":0.00125996827719203,"c":0.00126295114172925,"v":91.64372508956049},{"ts":1791568800000,"o":0.00126295114172925,"h":0.00128015702300189,"l":0.00126295114172925,"c":0.00127382694259321,"v":162.37289984068548},{"ts":1791576000000,"o":0.00127382694259321,"h":0.00128707544966966,"l":0.00127140671979076,"c":0.00128707544966966,"v":16.97359056028246},{"ts":1791579600000,"o":0.00128707544966966,"h":0.00128707544966966,"l":0.00128383124453483,"c":0.00128383124453483,"v":0.664727874373209},{"ts":1791583200000,"o":0.00128383124453483,"h":0.00130240167947336,"l":0.00128383124453483,"c":0.00129824527314485,"v":82.53559495249289},{"ts":1791586800000,"o":0.00129824527314485,"h":0.00130264656110746,"l":0.00128853102376425,"c":0.00130264656110746,"v":170.45263326019415},{"ts":1791594000000,"o":0.00130264656110746,"h":0.00130264656110746,"l":0.00129267921832757,"c":0.00129267921832757,"v":5.22567666380869},{"ts":1791597600000,"o":0.00129267921832757,"h":0.00129267921832757,"l":0.0012826043765043,"c":0.001288165858957,"v":7.345400625743838},{"ts":1791601200000,"o":0.001288165858957,"h":0.00128852988753476,"l":0.00128016932687688,"c":0.00128091185382769,"v":20.864841436842493},{"ts":1791604800000,"o":0.00128091185382769,"h":0.00128807413205485,"l":0.00127412639554502,"c":0.00127412639554502,"v":47.687552815695774},{"ts":1791622800000,"o":0.00127412639554502,"h":0.00129507130713352,"l":0.00127412639554502,"c":0.00129507130713352,"v":0.256737444401566},{"ts":1791626400000,"o":0.00129507130713352,"h":0.00129507130713352,"l":0.00128670835090163,"c":0.00129431724273987,"v":21.76091157284534},{"ts":1793626800000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793627100000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793627400000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793627700000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793628000000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793628300000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793628600000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793628900000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793629200000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793629500000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793629800000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793630100000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793630400000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793630700000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793631000000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793631300000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793631600000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793631900000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793632200000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793632500000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793632800000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793633100000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793633400000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793633700000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793634000000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793634300000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793634600000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793634900000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793635200000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793635500000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793635800000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793636100000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793636400000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793636700000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793637000000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793637300000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793637600000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793637900000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793638200000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793638500000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793638800000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793639100000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793639400000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793639700000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793640000000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793640300000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793640600000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793640900000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793641200000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793641500000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793641800000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793642100000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793642400000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793642700000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793643000000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793643300000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793643600000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793643900000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793644200000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793644500000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793644800000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793645100000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793645400000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793645700000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793646000000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793646300000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793646600000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793646900000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793647200000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793647500000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793647800000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793648100000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793648400000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793648700000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793649000000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793649300000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793649600000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793649900000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793650200000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793650500000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793650800000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793651100000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793651400000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793651700000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793652000000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793652300000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793652600000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793652900000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793653200000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793653500000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793653800000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793654100000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793654400000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793654700000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793655000000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793655300000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793655600000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793655900000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793656200000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793656500000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793656800000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793657100000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793657400000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793657700000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793658000000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793658300000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793658600000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793658900000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793659200000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793659500000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793659800000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793660100000,"o":0.0005864,"h":0.0005864,"l":0.0005864,"c":0.0005864,"v":0},{"ts":1793660400000,"o":0.0005749,"h":0.0005749,"l":0.0005749,"c":0.0005749,"v":0},{"ts":1793660700000,"o":0.0005749,"h":0.0005749,"l":0.0005749,"c":0.0005749,"v":0},{"ts":1793661000000,"o":0.0005749,"h":0.0005749,"l":0.0005749,"c":0.0005749,"v":0},{"ts":1793661300000,"o":0.0005749,"h":0.0005749,"l":0.0005749,"c":0.0005749,"v":0},{"ts":1793661600000,"o":0.0005749,"h":0.0005749,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793661900000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793662200000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793662500000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793662800000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793663100000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793663400000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793663700000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793664000000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793664300000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793664600000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793664900000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793665200000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793665500000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793665800000,"o":0.0005747,"h":0.0005747,"l":0.0005747,"c":0.0005747,"v":0},{"ts":1793666100000,"o":0.0005747,"h":0.0005869,"l":0.0005746,"c":0.0005869,"v":0},{"ts":1793666400000,"o":0.0005869,"h":0.0005869,"l":0.0005869,"c":0.0005869,"v":0},{"ts":1793666700000,"o":0.0005869,"h":0.0005869,"l":0.0005869,"c":0.0005869,"v":0},{"ts":1793667000000,"o":0.0005869,"h":0.0005869,"l":0.0005869,"c":0.0005869,"v":0},{"ts":1793667300000,"o":0.0005869,"h":0.0005869,"l":0.0005869,"c":0.0005869,"v":0},{"ts":1793667600000,"o":0.0005869,"h":0.0005869,"l":0.0005869,"c":0.0005869,"v":0},{"ts":1793667900000,"o":0.0005869,"h":0.0005869,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793668200000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793668500000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793668800000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793669100000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793669400000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793669700000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793670000000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793670300000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793670600000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793670900000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793671200000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793671500000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793671800000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793672100000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793672400000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793672700000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793673000000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793673300000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793673600000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793673900000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793674200000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793674500000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793674800000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793675100000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793675400000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793675700000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793676000000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793676300000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793676600000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793676900000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793677200000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793677500000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793677800000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793678100000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793678400000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793678700000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793679000000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793679300000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793679600000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793679900000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793680200000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793680500000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793680800000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793681100000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793681400000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793681700000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793682000000,"o":0.0005868,"h":0.0005868,"l":0.0005868,"c":0.0005868,"v":0},{"ts":1793682300000,"o":0.0005804,"h":0.0005804,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793682600000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793682900000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793683200000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793683500000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793683800000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793684100000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793684400000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793684700000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793685000000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793685300000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793685600000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793685900000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793686200000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793686500000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793686800000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793687100000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793687400000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793687700000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793688000000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793688300000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793688600000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793688900000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793689200000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793689500000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793689800000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793690100000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793690400000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793690700000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793691000000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793691300000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793691600000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793691900000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793692200000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793692500000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793692800000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793693100000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793693400000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793693700000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793694000000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793694300000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793694600000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793694900000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793695200000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793695500000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793695800000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793696100000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793696400000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793696700000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793697000000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793697300000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793697600000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793697900000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793698200000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793698500000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793698800000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793699100000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793699400000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793699700000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793700000000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793700300000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793700600000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793700900000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793701200000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793701500000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793701800000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793702100000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793702400000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793702700000,"o":0.0005803,"h":0.0005803,"l":0.0005803,"c":0.0005803,"v":0},{"ts":1793703000000,"o":0.0005803,"h":0.0005823,"l":0.0005803,"c":0.0005823,"v":0},{"ts":1793703300000,"o":0.0005823,"h":0.0005823,"l":0.0005823,"c":0.0005823,"v":0},{"ts":1793703600000,"o":0.0005998,"h":0.0005998,"l":0.0005966,"c":0.0005966,"v":0},{"ts":1793703900000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793704200000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793704500000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793704800000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793705100000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793705400000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793705700000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793706000000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793706300000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793706600000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793706900000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793707200000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793707500000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793707800000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793708100000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793708400000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793708700000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793709000000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793709300000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793709600000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793709900000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793710200000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793710500000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793710800000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793711100000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793711400000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793711700000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793712000000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793712300000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793712600000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0},{"ts":1793712900000,"o":0.0005949,"h":0.0005949,"l":0.0005949,"c":0.0005949,"v":0}],"trades":[{"ts":1791626795000,"hash":"0x09b62ede038011dc54952847640b841d81917e3f8d96adc24b9ec32d1284bee0","trader":"0x250766c4a494ff4983c4d22c7c8b56740a652dde","is_buy":0,"usd":6.19696157083306,"tokens":4787.82277343,"price":0.00129431724273987},{"ts":1791626705000,"hash":"0x3c54c2dea3f6711a0fa0170b17ee2a5f132d7d3940b68ba44983e59ef1e85663","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":9.18347366862438,"tokens":7114.27821525,"price":0.00129085107311925},{"ts":1791626475000,"hash":"0x72006c6e1c179d2bacc25adfcf4f7ef366c5c14c0fbdf6211bc702886b4bc273","trader":"0x264b433accc70d91d99454ef37a632f8cb73f636","is_buy":0,"usd":6.3804763333879,"tokens":4958.75878082,"price":0.00128670835090163},{"ts":1791624095000,"hash":"0xa58f6713ac24a815396dfa6b213863bd25ab9da2b5a16607f7d591c695bade74","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":0,"usd":0.256737444401566,"tokens":198.24193694,"price":0.00129507130713352},{"ts":1791608005000,"hash":"0x516481c0beb1eb3f168919baf224d91e390e4e11d1fa52b3caf46f8ca8d000e4","trader":"0x174fefd9bfc2b5d3fd6fe403d93c92d2297608dd","is_buy":0,"usd":0.564112039306172,"tokens":442.74417458,"price":0.00127412639554502},{"ts":1791605955000,"hash":"0xe65e45bf88b2cd72e1ffae7f59a2bf2b88a4eb64761111edd884ad8c360ff1cd","trader":"0x8d3d6ffd912fd93b6a0f928abc1cecf252c7d0a4","is_buy":1,"usd":0.207144895827053,"tokens":160.81752647,"price":0.00128807413205485},{"ts":1791605935000,"hash":"0xa29f90039a6aa8dfe5ae9ca57fd2ed35fe3a19feab64a72c8c0fc609bcb64a90","trader":"0x6661eac1901cf486d5a6d820f338c7c6668217a8","is_buy":1,"usd":0.638566570428417,"tokens":495.76081187,"price":0.00128805374515133},{"ts":1791605925000,"hash":"0xfc37f4b86a1fc71b0e017a05b2b57480c8a97fc0043f520f93998d057ba15c77","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":15.1555632949333,"tokens":11768.38062548,"price":0.00128782062522006},{"ts":1791605915000,"hash":"0x5147ca4897101bf1f9bcdea0dddf49214e1c59801951195743a1b1cb979e0203","trader":"0xf8507d0266a47a10a482f26405728c99264aae1d","is_buy":1,"usd":0.699618098512218,"tokens":543.48808694,"price":0.0012872740273872},{"ts":1791605915000,"hash":"0x5537ef9db8e86fdc1705a7bb4e187f61dd9d58709de893ffe250c44d71c0f2ef","trader":"0x4df89048a06b0c242ec975fb9da18dee50260e4d","is_buy":1,"usd":6.13586742678401,"tokens":4766.18507496,"price":0.00128737498235641},{"ts":1791605915000,"hash":"0x81e5298c3cc63566771684d332575c471f1edfb57704d12040d9d8e6d80896ee","trader":"0xf8507d0266a47a10a482f26405728c99264aae1d","is_buy":1,"usd":0.463498042965328,"tokens":360.06648446,"price":0.00128725683441614},{"ts":1791605915000,"hash":"0xa3143b04c780c2b0dbd011e17b304cb57d875740d9c4f1b0657939f8f3283c39","trader":"0xf8507d0266a47a10a482f26405728c99264aae1d","is_buy":1,"usd":0.508341507162106,"tokens":394.90734768,"price":0.00128724246370322},{"ts":1791605175000,"hash":"0x744173ebc2fbe362ab6254b1843b9b3eeb3300e7628ee5973e1740134e6a3476","trader":"0x17e42b7871a1cebd0d8cfa7b9677676cec8e5810","is_buy":0,"usd":0.627681407853516,"tokens":488.56599,"price":0.00128474232898102},{"ts":1791605165000,"hash":"0x34afea0494506d1756e6a5fe5657da79a61dc42796fd6590f3fa92db32d8f200","trader":"0xa226c92eba1e9fa453ba0879a3a17d5258258070","is_buy":0,"usd":0.212047218065263,"tokens":165.56101739,"price":0.00128077986840199},{"ts":1791605165000,"hash":"0x42f5bd254a5982d25cfa1a1d867f2050474c6bdf2c77a5c166076de90306c13b","trader":"0x7fbecba57c1228270139bde7ce4b927af32eb0b5","is_buy":0,"usd":1.48348533056345,"tokens":1158.12842464,"price":0.00128093335678605},{"ts":1791605165000,"hash":"0xa74af00c447617f3cfe35c1d1d33176c44b06db8981c0349b47870483f35105a","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":18.588288010249,"tokens":14508.16250904,"price":0.00128122965252606},{"ts":1791604835000,"hash":"0xe9da9a4a46cf3836dc3184912e39ef5ea9416954c542c8dd726f2870608499b8","trader":"0xb32e2828bf856be5b06ae7f1f590555a1af29e79","is_buy":0,"usd":2.40333897304594,"tokens":1882.74336096,"price":0.00127650906803384},{"ts":1791604455000,"hash":"0xa0c97aacade1e0323196328c95be22b345a841c5160b146acd569de150fe6b5d","trader":"0xb7a8f8c27f3306ba71dd8285f79059959eaf6d8b","is_buy":0,"usd":0.594883457529724,"tokens":464.42185366,"price":0.00128091185382769},{"ts":1791604285000,"hash":"0xcab6d83925a6960bab006d49a1862a9c046272a79adfe605d6156d62d97aabdf","trader":"0x86769ae104147a04bd4a4c2db45ae7603cbd67e4","is_buy":0,"usd":18.2714055635647,"tokens":14272.6475162,"price":0.00128016932687688},{"ts":1791603425000,"hash":"0x65a20f3ecef4a395b2540ca23353ffb4ccea6012dd616ac89d8653c83679d3cf","trader":"0x57ca824cb4b632bd83039b56900ce47b400f2f26","is_buy":0,"usd":0.775207983155853,"tokens":605.18148511,"price":0.00128095125549809},{"ts":1791603055000,"hash":"0xd1e938276488be3c217a72a8541ec3dc5450c2f4313d086ff24ef2562ed58b2d","trader":"0x04b84722c14c970b1f830841d98db78ef1a22f9b","is_buy":0,"usd":0.194155903019231,"tokens":150.6801704,"price":0.00128852988753476},{"ts":1791603025000,"hash":"0xe6da8cb13f4d5fba8ade986c03288a2b79fd62d196fba1a97fa2e41ffd34b89f","trader":"0xdd67d4d895559bf14c4f45ce3b59f69bbef7dac1","is_buy":0,"usd":0.914214489869676,"tokens":713.57850691,"price":0.00128116875861142},{"ts":1791602785000,"hash":"0xb410d190976abc392c2a1d3c15e03b4452cf084c8aa174a7e003f23629480cf8","trader":"0x4df89048a06b0c242ec975fb9da18dee50260e4d","is_buy":0,"usd":0.11497403970331,"tokens":89.49212343,"price":0.00128473920716879},{"ts":1791599125000,"hash":"0xa5ecb149cbb3a614d9b43f51d39b4434187bbad36de410f204cf16a26dbb0f6b","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":1.58027510241458,"tokens":1226.76368996,"price":0.001288165858957},{"ts":1791598885000,"hash":"0xbb8bf453545d0c4b5b208ad1c295ee9f03da88d643c427cf30ea8a1a5aa83e8a","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":1.75598015340411,"tokens":1363.85768746,"price":0.00128750981099383},{"ts":1791598395000,"hash":"0xd9f78f9637df97e0336f4b4c72a22db66ac29b6b8ca3571dde95de7148da2450","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":3.61266670892941,"tokens":2806.47942885,"price":0.00128725928713105},{"ts":1791598385000,"hash":"0xcf536ca67ad407f50cc52572c33dbaa1e87aade1d2696db8694e6263baa12c37","trader":"0xf05b65a611afb7f82fb6bbd8e19f50e6eefae490","is_buy":1,"usd":0.111614795875923,"tokens":86.96247451,"price":0.0012834822893993},{"ts":1791598345000,"hash":"0x8c9244140cfa8302714b7ba1e29cd9e1184dbb26962710485ddfeb640708a97b","trader":"0x174fefd9bfc2b5d3fd6fe403d93c92d2297608dd","is_buy":1,"usd":0.284863865119815,"tokens":222.09799868,"price":0.0012826043765043},{"ts":1791596845000,"hash":"0xb4dcb256c0abc92b5b0fc401c9ed9fa452a2697d5ef31e95431ca0cc8ac825f0","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":5.22567666380869,"tokens":4042.51618632,"price":0.00129267921832757},{"ts":1791589355000,"hash":"0x1892b9ea966bd18a2b525c8e49bf93a77f368535d14c693f9258be550bf811d3","trader":"0xb7a8f8c27f3306ba71dd8285f79059959eaf6d8b","is_buy":1,"usd":0.239002872020114,"tokens":183.47484203,"price":0.00130264656110746},{"ts":1791589345000,"hash":"0x0d083987c71c3a63e9e67e77ccc12bacc7efb4d7d36b18519530dac434029e30","trader":"0xa90f2b63741acbe80c84ab67f26f7154f6b92dab","is_buy":0,"usd":45.04076915625,"tokens":34665.25976499,"price":0.00129930568706537},{"ts":1791588205000,"hash":"0xaff3eb7f81ae69808a2b0bbab37b65b7b099d5d80cba8826d375f5744ff81b50","trader":"0x174fefd9bfc2b5d3fd6fe403d93c92d2297608dd","is_buy":0,"usd":1.10374522605222,"tokens":856.59189084,"price":0.00128853102376425},{"ts":1791588085000,"hash":"0x35c39c10dc425ba78c2e587ff3ee249ced22f61252c3b944e2ce59083bf7db52","trader":"0x7e2fb84d00c9575dd2a4560b001f0884eabdcf57","is_buy":1,"usd":4.11503774257465,"tokens":3165.61469377,"price":0.00129991743804865},{"ts":1791586575000,"hash":"0x22a2eaaf4e07aac1ebf2d2ca579e3b0c99ca3ea47739cc089b36212396bd2dd3","trader":"0xa90f2b63741acbe80c84ab67f26f7154f6b92dab","is_buy":0,"usd":33.4939245973983,"tokens":25799.38112639,"price":0.00129824527314485},{"ts":1791585985000,"hash":"0xc763dad3ac4f94a88abd31e11cc2c897a8639ac7f3a27c7e8640c23de8c11522","trader":"0xb7fa50752c52574bfc19135ee716b6f916e9e198","is_buy":1,"usd":0.218573776903429,"tokens":168.28210064,"price":0.00129885339006444},{"ts":1791585375000,"hash":"0xa721a7de7ea53a45a7d972374cb68328995cdf4a31a03b5f3731bf348c59aee8","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":3.88794014108584,"tokens":2993.81287884,"price":0.00129865836591373},{"ts":1791583515000,"hash":"0x18b3794ba75dac92297ba7ab0dc7f80a9d18cf386361692e122a7406a429d327","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":4.76714734198121,"tokens":3660.27425879,"price":0.00130240167947336},{"ts":1791579785000,"hash":"0x4b1a2fe36b118aad4809fdef4884e87e06d6c1f11e6bb15402cad61a763d2a2c","trader":"0x972fe8098984f73f9d2ccd040e710b55b5cdbd9f","is_buy":0,"usd":0.664727874373209,"tokens":517.76888684,"price":0.00128383124453483},{"ts":1791578915000,"hash":"0x0d8e029791c30d623555e0790e236c4292730df22ceab841ae7fb34e7f82154a","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":2.58561642671346,"tokens":2008.90820144,"price":0.00128707544966966},{"ts":1791576425000,"hash":"0x533d670536c0dbcc34754385f642206b32bcd5f521f232ef3b8d847b2bbb5176","trader":"0x4d3a95c8c268c1183321d475ca4954a6e35813f0","is_buy":0,"usd":14.387974133569,"tokens":11316.57864443,"price":0.00127140671979076},{"ts":1791570535000,"hash":"0x5137685010a235ed187be5c03db5ecce281cc71bddee158a748229619785c169","trader":"0x06b5bf3e619c377d5a15ac6b9dd224b80e8ba93d","is_buy":0,"usd":0.237128315445955,"tokens":186.15426281,"price":0.00127382694259321},{"ts":1791570065000,"hash":"0xd1e984e21ee360eaa1717b2288a5e3ba249efcf379e190b9cd1fedb64fed13a7","trader":"0x6661eac1901cf486d5a6d820f338c7c6668217a8","is_buy":0,"usd":1.14575737912756,"tokens":899.67825053,"price":0.0012735190368919},{"ts":1791570055000,"hash":"0xa55a87285d35a78737a4e9f687bf0f81cc8626df6ae91b8edf2df43c812bb0bb","trader":"0x4d3a95c8c268c1183321d475ca4954a6e35813f0","is_buy":0,"usd":5.43599143073985,"tokens":4268.15415413,"price":0.00127361647082962},{"ts":1791570045000,"hash":"0xc6b01d8696f878fcc9d9c0f4b3b83471b0ccc27831c08fafa38a4ecbb3625f48","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.376950809059857,"tokens":295.98664044,"price":0.00127353994254436},{"ts":1791569995000,"hash":"0x12f757166d35d94145a81d445acd780f0e29cd890b5d1e87690041a22346f62f","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.567914799191555,"tokens":444.59926668,"price":0.00127736332862715},{"ts":1791569985000,"hash":"0x926f81baad50d995a7c945b5a6355dce8a2b1b274d09e2f84ae7966d37ed8be5","trader":"0xbbd41800c5be10895d884fbafa00504c62c0a55b","is_buy":0,"usd":1.53595044428935,"tokens":1205.87079425,"price":0.00127372721158293},{"ts":1791569545000,"hash":"0x670ee2c7cc2989c6017b28c74729ac6975f552828c9fb2ab1a256f55df7be051","trader":"0x4d3a95c8c268c1183321d475ca4954a6e35813f0","is_buy":0,"usd":26.5706630634851,"tokens":20794.60483904,"price":0.00127776715494978},{"ts":1791569535000,"hash":"0xbca4dd57b7d551dd2641410539154f54dad8f4c78f7004657ba6eddb680b4bdd","trader":"0x4d3a95c8c268c1183321d475ca4954a6e35813f0","is_buy":0,"usd":33.2446068488476,"tokens":25975.46643221,"price":0.00127984638642037},{"ts":1791569415000,"hash":"0xa1e294019e3e588369878d81cf64a138daf22ab91e1e0b71061cf090a5a0bdc6","trader":"0x283b7d4be70c5acb1e4d1975068f65ae1a7983b6","is_buy":0,"usd":0.309828048871481,"tokens":242.02347314,"price":0.00128015702300189},{"ts":1791565185000,"hash":"0x44b731068b5df1396a56fcd61bb642f299f8515c98bcdba30e2d72a1e2d1b7cd","trader":"0x0470840ec5cdeb70b97f5c13c294e91463428b47","is_buy":0,"usd":0.390330922350974,"tokens":309.06256739,"price":0.00126295114172925},{"ts":1791564125000,"hash":"0xb7ee2e793ee377766644c07309e451e793f9a1e8ba0b1500be84a6629ccd6fc6","trader":"0x7d548f69cf5141f32e96d3d82dfa31a9b5b9eed0","is_buy":1,"usd":62.372002947873,"tokens":49502.83596574,"price":0.00125996827719203},{"ts":1791562505000,"hash":"0x3cd3232c2f233a38ec3679531baaa9e7f8521e8a6e3abdfd5774494d0aa908fc","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":4.03910633333967,"tokens":3184.23092818,"price":0.00126847154758599},{"ts":1791562405000,"hash":"0x0a8a6b7b477efc25f8083342279ce96491649e75c1000fbd8a0346831fab9727","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":4.12270176755019,"tokens":3241.04527023,"price":0.00127202844261957},{"ts":1791561815000,"hash":"0xb4bc07e06fc96f3d85ded48473392227d3b84b1c82a71686e2f0eaf4533b4abc","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":2.34762572760245,"tokens":1843.50110901,"price":0.00127346043684409},{"ts":1791561815000,"hash":"0xf853054d5625ed8810493a152e37033d5c2b4777385f3dd86db8c3cb1b82ad09","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":1,"usd":4.88815145222724,"tokens":3838.1556504,"price":0.00127356780116977},{"ts":1791561685000,"hash":"0xd72c220fede9a0eee9b66c883b0557a2eb5826cda5f627086705cf5ee50ee875","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":3.45749123980688,"tokens":2724.47503357,"price":0.00126904860466876},{"ts":1791561225000,"hash":"0x36beab24a9ebafa24121aff70df7da1b71fa8e68f87beca85a24b841425b9f3e","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":2.17174443574159,"tokens":1718.18720967,"price":0.00126397427679531},{"ts":1791561215000,"hash":"0x8686458cd4f56bac5d4af55c3ccd233015d9f0e926d06a46aab63bf15c8705da","trader":"0xde06f3567bff8172365e0e6a306219fc48a290b2","is_buy":1,"usd":2.79818622068202,"tokens":2212.94766638,"price":0.0012644610910566},{"ts":1791560605000,"hash":"0x17e61b63aba32ff78910ea7696c9137682a15ba5134d6e2e71df3d78da791ce6","trader":"0xcef157f040e88437430a77623582315d46d8c6bc","is_buy":1,"usd":10.8143566214849,"tokens":8565.8157797,"price":0.00126250165770711},{"ts":1791560555000,"hash":"0x8efd68bd380e1bcaef0179773eaf442e45c4b72d7edd3be9b41f8ea3e49d898b","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":4.29834904361335,"tokens":3395.33543364,"price":0.0012659571131107},{"ts":1791560525000,"hash":"0x087acc679438bf8d39fdf391490a466b92a32f4b1ac4e1079b5ae7f5e99e06b7","trader":"0xd12abbcebccbbc7f3ac50a0e25121387deba088f","is_buy":1,"usd":0.255546124396082,"tokens":201.87008113,"price":0.00126589399957449},{"ts":1791560465000,"hash":"0x31d747c3b243c8e76008ef8bb2dc76e3fca0711affcfadfa082d23d95f27eb85","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":2.18742125605454,"tokens":1731.08196362,"price":0.00126361506966444},{"ts":1791560325000,"hash":"0xbedf357cf3ada7d7c23327ca056f5b7cdba0d3fdcbf5033f5d60090390c14205","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":2.87461157641557,"tokens":2288.30264953,"price":0.00125622000962416},{"ts":1791560315000,"hash":"0xb4d6e2cf3022664caee6431251f61797cf6f21ad38f89f9d76b52e27e35724a3","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":4.11529727822746,"tokens":3266.74085715,"price":0.00125975627029619},{"ts":1791560205000,"hash":"0xd5ecc98738725716654fca237f7a22d3dd023b354abcf1364566b9085762caf1","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":2.64646944473839,"tokens":2107.02864658,"price":0.00125601967919799},{"ts":1791560035000,"hash":"0x622c60fbd7f25f0472aa29e21295053e55073c45a1282c04675e99e183c7a239","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":2.42781188388454,"tokens":1933.94106473,"price":0.00125537014967077},{"ts":1791560025000,"hash":"0xea534ee7530bfcd829d859b99061ef2337fe81f734ecea19fb8fb74d4d09c4f1","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":5.25353558090048,"tokens":4185.54112119,"price":0.00125516281617772},{"ts":1791559945000,"hash":"0x46012c4c6ad5e45a941335582c6bf58204c2132c4f578899978611fbed22a78c","trader":"0xbbd41800c5be10895d884fbafa00504c62c0a55b","is_buy":1,"usd":0.282459227828699,"tokens":225.02653681,"price":0.00125522630278576},{"ts":1791559785000,"hash":"0xf8e549b1b755311aa09d4b3b01822a28b2e518903ef3a07222a8e36cc590b54f","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":5.49016809052434,"tokens":4366.76546466,"price":0.00125726195623648},{"ts":1791559365000,"hash":"0x19970e3ede01ccc4494b6623a049952ff49fa085dcaddb0cb5e7cbe4f6d392f2","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":3.53922098210988,"tokens":2833.41911066,"price":0.00124909900155416},{"ts":1791558705000,"hash":"0x2e4633bd27ef20286d27c68027581348da078505e74281ac0f7480cce942be12","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":6.62542706216079,"tokens":5306.53380017,"price":0.00124854138532926},{"ts":1791558235000,"hash":"0xe304ca270d318e185b848431fd83f249de6970f4d06bf61afc5857abb7aff5f6","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":2.30305938570926,"tokens":1832.89819647,"price":0.00125651244032252},{"ts":1791558155000,"hash":"0x14687b46d507ac1e0f699d6c8ec0b191698513e31ae407b01776fc1a4bf5cff9","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":2.70095102931635,"tokens":2162.99944291,"price":0.00124870629910224},{"ts":1791557975000,"hash":"0xd4f370150bc7dbe0e1b2ca2bd3c14b68166a39ee823a4f552d58e430dcd61bc6","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":4.95259649375963,"tokens":3942.3412165,"price":0.00125625769606937},{"ts":1791556995000,"hash":"0x2fce24e02e0b4c69ecbf520e40725d40c08fac21387305ba4fd2a2481803d2d7","trader":"0xcef157f040e88437430a77623582315d46d8c6bc","is_buy":1,"usd":13.3262427116508,"tokens":10684.21611529,"price":0.00124728314813661},{"ts":1791556855000,"hash":"0xcea89bfc4d294eb3351ab204db39a160bcdba9541c0ce5ace822b326cfdf2845","trader":"0x541a79020c8c8ffda1fdc9042b047454d495e97c","is_buy":0,"usd":2.2908927418331,"tokens":1837.04353554,"price":0.00124705413753828},{"ts":1791556815000,"hash":"0xe2003ab601809f1920b63c05f54b58478dd6bdf6536a95778992d2fa26b39e35","trader":"0xb7a8f8c27f3306ba71dd8285f79059959eaf6d8b","is_buy":0,"usd":0.383412748501085,"tokens":309.21857806,"price":0.00123994085642127},{"ts":1791556595000,"hash":"0x7903581c13f820dc97f736a44582feba625269019aaa6c07708f8c450047172f","trader":"0x64953f16949db6b7b7e629a1866a7b23d1abe376","is_buy":1,"usd":0.666449182143689,"tokens":534.31632486,"price":0.00124729331883751},{"ts":1791556595000,"hash":"0xe7cba99b03f15a6300e6c313755716b79dfe949aa91db6fa53513672b072d8fb","trader":"0x87220a6427872d1640d5f2737ed5bf9214c956c0","is_buy":0,"usd":0.502666814001357,"tokens":405.35295053,"price":0.00124007192582198},{"ts":1791556575000,"hash":"0x9b40ab0353ad824aa68a2a37939ccc108e2fb6a2585ffb00e9d29f3b6f81715f","trader":"0x7310c6166ca66ac9a72f3a588261282ec40ba6d5","is_buy":1,"usd":0.924037586524187,"tokens":738.70798617,"price":0.00125088343949694},{"ts":1791556575000,"hash":"0xa1c10c94af622a2a42e9758443052a0d4d7afd87e285c1ce6320fa67f292d402","trader":"0x7310c6166ca66ac9a72f3a588261282ec40ba6d5","is_buy":1,"usd":2.37818888111728,"tokens":1901.28191115,"price":0.0012508344329005},{"ts":1791556525000,"hash":"0x011d6b404adb15eca31da7d10f6ade1ae453aec995ce69dd2f9777723b95a089","trader":"0xf2ba3bbfebea3097f09b29d09d1f0ca7dd91bf48","is_buy":0,"usd":0.518085076933782,"tokens":418.27030949,"price":0.00123863698947574},{"ts":1791556525000,"hash":"0x0ff6dc0d10b6cfb182f5d5be4270d429df71e40d01986fe25dfc090ff73e0cbf","trader":"0x1c3f6a9de7e1367cf99123fc9c97a345a1d6f661","is_buy":1,"usd":0.489560291627968,"tokens":392.95192841,"price":0.00124585287978831},{"ts":1791556515000,"hash":"0x611214a9ea79e1f506f6a691fea76028ca0b8dec212136014b0208a47cd964c7","trader":"0x81850f9906f9124ec51b79c898c82f8b82fc8ca5","is_buy":1,"usd":1.30709234231729,"tokens":1049.07188123,"price":0.00124595117427489},{"ts":1791556515000,"hash":"0x77a8e083c3083928c16b8455ad06a6dcde2f73db76ecf99e39ce150447ae1ad5","trader":"0x9ae033177b382dce994317b388b2a0f3a9bd9267","is_buy":1,"usd":1.30712339420124,"tokens":1049.1294504,"price":0.00124591240261426},{"ts":1791556425000,"hash":"0x707defd152741c6090bc191611621512bd0f2673cd33af7f80f5907aabe60f34","trader":"0x4b31157946b3864452dab331c302b3b61d756f76","is_buy":1,"usd":0.849598333435109,"tokens":679.95211222,"price":0.00124949730748129},{"ts":1791556425000,"hash":"0xbd86e61c113014b8aa439462785d07378fc037c35b9cab7232c3c6eb308b504c","trader":"0x4d3a95c8c268c1183321d475ca4954a6e35813f0","is_buy":1,"usd":8.81762992765426,"tokens":7058.46065348,"price":0.00124922845936769},{"ts":1791556255000,"hash":"0xdc8750172c18651c572e9402799378c702590d8f7d507ab508bcf7aef0f61aad","trader":"0x250766c4a494ff4983c4d22c7c8b56740a652dde","is_buy":1,"usd":4.53287392612208,"tokens":3642.67372978,"price":0.00124438098561077},{"ts":1791556235000,"hash":"0x5bb7a56ff715c790301af5d957b94fd5ac679c98ce5ccd918b621a15c798b922","trader":"0x64953f16949db6b7b7e629a1866a7b23d1abe376","is_buy":1,"usd":3.53219501772187,"tokens":2838.78850287,"price":0.0012442614214306},{"ts":1791556135000,"hash":"0xf709e2d2d00d14d47ace9a59c5a175f597c226de2fdf2a8caff5cfa625cad844","trader":"0x17e42b7871a1cebd0d8cfa7b9677676cec8e5810","is_buy":1,"usd":0.673923885531067,"tokens":541.68646598,"price":0.00124412169743216},{"ts":1791556125000,"hash":"0x85a6938d5be4fca14f338a7d55a32e11ec0fb61d2b37fd8faef1b3857f4a7a29","trader":"0xf8bf629344a3a8bbb4d1c4acd3bb0911af2ddc85","is_buy":1,"usd":0.369077408402002,"tokens":295.78703274,"price":0.00124778089486575},{"ts":1791556075000,"hash":"0x096ba2c05ae35dccfdbe006665f0504317d5a58548769cd1a4460e91f23cfd4b","trader":"0xe43dad08396b8cadca0aaeab114d60597776026a","is_buy":1,"usd":0.789635342873094,"tokens":634.75286815,"price":0.00124400437161395},{"ts":1791556045000,"hash":"0xea70b104813e702c200ff6c42e89bf002e6a48726f3a894b64688def2545902f","trader":"0x260d3177bf27b92fb54182e3e56882b1e59bf50c","is_buy":1,"usd":0.181553335201283,"tokens":145.9443704,"price":0.00124398998538749},{"ts":1791556035000,"hash":"0xc2ffa90826605bee5adfa79f16d056372f331a0ca29f3dddd48258dcdfdca8c0","trader":"0x250766c4a494ff4983c4d22c7c8b56740a652dde","is_buy":1,"usd":1.68746664556233,"tokens":1348.6292734,"price":0.00125124574918064},{"ts":1791556025000,"hash":"0x15cf4ad85733a1b94b94a5216a6d47fd581c53dafa18b2fec774b2d6ac3c4c2d","trader":"0x084d9d82eba3d01f35be79597edd85faf3e98166","is_buy":1,"usd":0.746192578496311,"tokens":598.03017686,"price":0.00124775071120031},{"ts":1791556025000,"hash":"0x52c5f9a07114d33de4c1ee5c4a2d79cab57752ad1db4036a686ddb68c9cc8cd6","trader":"0x32b46e6d484d9f56b77c7c221cef82dc84d02b55","is_buy":1,"usd":0.421595641854018,"tokens":337.87605676,"price":0.00124778194080052},{"ts":1791556025000,"hash":"0x66d4a901e6b7fb18546e8f47fa83bffbaf6e693c22ac0c02d3307258668bd299","trader":"0x084d9d82eba3d01f35be79597edd85faf3e98166","is_buy":1,"usd":0.469053673969716,"tokens":375.9139502,"price":0.00124776873462707},{"ts":1791556015000,"hash":"0xa71be71d45d749274ff78b4df69e6c58b95206ccc497c57da504e86c5d3ddf05","trader":"0x972fe8098984f73f9d2ccd040e710b55b5cdbd9f","is_buy":1,"usd":0.694862208302608,"tokens":558.6253116,"price":0.00124387884665019},{"ts":1791556005000,"hash":"0xc8aa1a6c232b379198bfdd550d746bc077033b3924012a18f73cba046760fcce","trader":"0x832caf68034f92e51fe99f7b8dffff83db955649","is_buy":1,"usd":0.274441474701905,"tokens":219.95352587,"price":0.00124772482558024},{"ts":1791555975000,"hash":"0xa1e5734415013a1c37ecfeef55626756c1f5ced1ae4be8a4359e70a962b23ba1","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":1.80825634564987,"tokens":1445.31427887,"price":0.00125111636416104}],"hist":[{"ts":1788131312512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":68,"vol24":7549.19,"liq":266157.41,"fdv":273239,"price":0.00191,"boosts":0},{"ts":1788137832680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":69,"vol24":7434.74,"liq":264767.75,"fdv":271602,"price":0.001898,"boosts":0},{"ts":1788144393053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":70,"vol24":7547.18,"liq":247700.93,"fdv":254743,"price":0.00178,"boosts":0},{"ts":1788151577498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":70,"vol24":7547.18,"liq":247700.93,"fdv":254743,"price":0.00178,"boosts":0},{"ts":1788158459229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":74,"vol24":7272.04,"liq":254614.32,"fdv":261746,"price":0.001829,"boosts":0},{"ts":1788165066836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":84,"vol24":7854.32,"liq":256178.14,"fdv":262909,"price":0.001838,"boosts":0},{"ts":1788172347120,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":85,"vol24":7815.99,"liq":252988.55,"fdv":259619,"price":0.001815,"boosts":0},{"ts":1788178656397,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":111,"vol24":9282.36,"liq":254912.17,"fdv":258894,"price":0.001809,"boosts":0},{"ts":1788185601285,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":81,"vol24":7217.72,"liq":250677.74,"fdv":254427,"price":0.001779,"boosts":0},{"ts":1788191742758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":75,"vol24":6338.69,"liq":245223.28,"fdv":248979,"price":0.001741,"boosts":0},{"ts":1788198421691,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":77,"vol24":5984.19,"liq":253042.94,"fdv":256391,"price":0.001793,"boosts":0},{"ts":1788204831405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":58,"vol24":3521.01,"liq":246762.24,"fdv":249872,"price":0.001748,"boosts":0},{"ts":1788212263540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":52,"vol24":2990.59,"liq":247338.09,"fdv":250453,"price":0.001752,"boosts":0},{"ts":1788219017906,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":46,"vol24":3047.37,"liq":248815.05,"fdv":252564,"price":0.001766,"boosts":0},{"ts":1788225834555,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":45,"vol24":3005.46,"liq":248815.05,"fdv":252564,"price":0.001766,"boosts":0},{"ts":1788232604500,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":45,"vol24":2934.93,"liq":248815.05,"fdv":252564,"price":0.001766,"boosts":0},{"ts":1788239585850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":46,"vol24":3414.73,"liq":245807.09,"fdv":250409,"price":0.001751,"boosts":0},{"ts":1788246872710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":45,"vol24":4000.59,"liq":244981.66,"fdv":250730,"price":0.001754,"boosts":0},{"ts":1788254404633,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":39,"vol24":4108.25,"liq":232910.07,"fdv":239552,"price":0.001675,"boosts":0},{"ts":1788261306047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":70,"vol24":4353.81,"liq":244111.2,"fdv":250936,"price":0.001755,"boosts":0},{"ts":1788268034570,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":47,"vol24":2950.05,"liq":239572.34,"fdv":246306,"price":0.001723,"boosts":0},{"ts":1788274625727,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":57,"vol24":3351.72,"liq":241843.99,"fdv":247817,"price":0.001733,"boosts":0},{"ts":1788281645541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":60,"vol24":3563.68,"liq":240179.4,"fdv":246263,"price":0.001722,"boosts":0},{"ts":1788288323542,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":68,"vol24":3759.48,"liq":242434.65,"fdv":247559,"price":0.001731,"boosts":0},{"ts":1788295151505,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":76,"vol24":4208.75,"liq":225441.87,"fdv":230042,"price":0.001609,"boosts":0},{"ts":1788301521287,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":77,"vol24":3907.29,"liq":231344.63,"fdv":236070,"price":0.001651,"boosts":0},{"ts":1788308123619,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":77,"vol24":3999.73,"liq":225989.21,"fdv":230790,"price":0.001614,"boosts":0},{"ts":1788314980450,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":82,"vol24":4855.91,"liq":213496.74,"fdv":219695,"price":0.001536,"boosts":0},{"ts":1788321433313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":86,"vol24":5056.75,"liq":218111.84,"fdv":223436,"price":0.001563,"boosts":0},{"ts":1788327749259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":88,"vol24":4989.6,"liq":217494.91,"fdv":222131,"price":0.001553,"boosts":0},{"ts":1788334477665,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":84,"vol24":4474.99,"liq":213962.82,"fdv":218679,"price":0.001529,"boosts":0},{"ts":1788341022961,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":103,"vol24":5106.31,"liq":218308.32,"fdv":222202,"price":0.001554,"boosts":0},{"ts":1788348345158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":72,"vol24":4927.56,"liq":215246.47,"fdv":219098,"price":0.001532,"boosts":0},{"ts":1788355551359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":80,"vol24":5243.83,"liq":214722.88,"fdv":217961,"price":0.001524,"boosts":0},{"ts":1788362675693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":73,"vol24":4916.06,"liq":221126.55,"fdv":224524,"price":0.00157,"boosts":0},{"ts":1788369074872,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":67,"vol24":4751.47,"liq":215095.28,"fdv":218686,"price":0.001529,"boosts":0},{"ts":1788376391306,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":69,"vol24":4859.17,"liq":217483.78,"fdv":220491,"price":0.001542,"boosts":0},{"ts":1788383054400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":88,"vol24":5958.12,"liq":220292.41,"fdv":221683,"price":0.00155,"boosts":0},{"ts":1788389851315,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":93,"vol24":6695.38,"liq":221162.73,"fdv":222534,"price":0.001556,"boosts":0},{"ts":1788396706439,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":108,"vol24":8504.35,"liq":221291.85,"fdv":222455,"price":0.001556,"boosts":0},{"ts":1788403339827,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":109,"vol24":8326.1,"liq":221084.07,"fdv":221890,"price":0.001552,"boosts":0},{"ts":1788409515611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":103,"vol24":7623.2,"liq":221084.07,"fdv":221890,"price":0.001552,"boosts":0},{"ts":1788416523820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":102,"vol24":7798.94,"liq":223978.24,"fdv":224390,"price":0.001569,"boosts":0},{"ts":1788423020307,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":87,"vol24":6610.15,"liq":224405.49,"fdv":224824,"price":0.001572,"boosts":0},{"ts":1788429717173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":79,"vol24":6437.12,"liq":224889.98,"fdv":225310,"price":0.001576,"boosts":0},{"ts":1788436389101,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":79,"vol24":6464.91,"liq":228180.09,"fdv":228927,"price":0.001599,"boosts":0},{"ts":1788443742187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":78,"vol24":7828.98,"liq":239228.32,"fdv":238232,"price":0.001664,"boosts":0},{"ts":1788451009454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":83,"vol24":8165.79,"liq":243370.53,"fdv":241950,"price":0.00169,"boosts":0},{"ts":1788457748706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":85,"vol24":8633.65,"liq":248539.23,"fdv":247686,"price":0.00173,"boosts":0},{"ts":1788463593387,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":73,"vol24":7969.98,"liq":248539.23,"fdv":247686,"price":0.00173,"boosts":0},{"ts":1788469704042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":50,"vol24":7440.15,"liq":238040.71,"fdv":238747,"price":0.001668,"boosts":0},{"ts":1788476001683,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":53,"vol24":7633.42,"liq":236368.34,"fdv":238791,"price":0.001668,"boosts":0},{"ts":1788482195197,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":47,"vol24":6187.44,"liq":234699.87,"fdv":237367,"price":0.001658,"boosts":0},{"ts":1788487994301,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":52,"vol24":5459.38,"liq":242027.44,"fdv":244439,"price":0.001708,"boosts":0},{"ts":1788493925547,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":60,"vol24":5556.75,"liq":240402.73,"fdv":242599,"price":0.001695,"boosts":0},{"ts":1788499662889,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":60,"vol24":5530.86,"liq":240402.73,"fdv":242599,"price":0.001695,"boosts":0},{"ts":1788505513665,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":61,"vol24":5540.59,"liq":236948.25,"fdv":239665,"price":0.001674,"boosts":0},{"ts":1788511460273,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":62,"vol24":5542.46,"liq":238181.19,"fdv":240907,"price":0.001683,"boosts":0},{"ts":1788517630412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":69,"vol24":6384.97,"liq":233849.78,"fdv":236878,"price":0.001655,"boosts":0},{"ts":1788523939974,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":70,"vol24":5189.69,"liq":239785.73,"fdv":242811,"price":0.001696,"boosts":0},{"ts":1788530166391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":80,"vol24":6211.99,"liq":229524.54,"fdv":233665,"price":0.001632,"boosts":0},{"ts":1788536282074,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":86,"vol24":6475.3,"liq":230801.95,"fdv":234908,"price":0.001641,"boosts":0},{"ts":1788542723002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":86,"vol24":5800.61,"liq":230752.26,"fdv":234775,"price":0.00164,"boosts":0},{"ts":1788548991118,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":87,"vol24":5932.73,"liq":230041.74,"fdv":233783,"price":0.001633,"boosts":0},{"ts":1788555203288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":87,"vol24":5361.32,"liq":230948.01,"fdv":234717,"price":0.00164,"boosts":0},{"ts":1788560760514,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":85,"vol24":4827.22,"liq":230948.01,"fdv":234717,"price":0.00164,"boosts":0},{"ts":1788566842962,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":69,"vol24":4044.84,"liq":230948.01,"fdv":234717,"price":0.00164,"boosts":0},{"ts":1788573206142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":58,"vol24":3997.66,"liq":228160.63,"fdv":232128,"price":0.001622,"boosts":0},{"ts":1788578846472,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":52,"vol24":4040.74,"liq":230364.95,"fdv":234422,"price":0.001638,"boosts":0},{"ts":1788584347741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":53,"vol24":4041.03,"liq":229813.76,"fdv":233860,"price":0.001634,"boosts":0},{"ts":1788590292412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":54,"vol24":3864.27,"liq":230783.12,"fdv":234678,"price":0.001639,"boosts":0},{"ts":1788596153328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":54,"vol24":3899.91,"liq":229386.74,"fdv":233179,"price":0.001629,"boosts":0},{"ts":1788602277612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":49,"vol24":3752.71,"liq":230026.54,"fdv":234675,"price":0.001639,"boosts":0},{"ts":1788608278250,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":57,"vol24":4636.1,"liq":229760.39,"fdv":235139,"price":0.001643,"boosts":0},{"ts":1788614498167,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":58,"vol24":4443.24,"liq":232145.27,"fdv":238437,"price":0.001666,"boosts":0},{"ts":1788620668117,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":49,"vol24":4582.21,"liq":223562.02,"fdv":230152,"price":0.001608,"boosts":0},{"ts":1788627042612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":45,"vol24":4336.9,"liq":221692.62,"fdv":228291,"price":0.001595,"boosts":0},{"ts":1788633594719,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":46,"vol24":4346.03,"liq":225946.36,"fdv":232877,"price":0.001627,"boosts":0},{"ts":1788639837353,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":51,"vol24":4364.6,"liq":224919.19,"fdv":231678,"price":0.001618,"boosts":0},{"ts":1788645872056,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":51,"vol24":4364.6,"liq":224919.19,"fdv":231678,"price":0.001618,"boosts":0},{"ts":1788651977262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":51,"vol24":4364.6,"liq":224919.19,"fdv":231678,"price":0.001618,"boosts":0},{"ts":1788658051908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":51,"vol24":4244.61,"liq":224919.19,"fdv":231678,"price":0.001618,"boosts":0},{"ts":1788664261293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":50,"vol24":4103.79,"liq":224919.19,"fdv":231678,"price":0.001618,"boosts":0},{"ts":1788670352139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":48,"vol24":4102.83,"liq":224919.19,"fdv":231678,"price":0.001618,"boosts":0},{"ts":1788681412541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":47,"vol24":4088.12,"liq":227913.36,"fdv":234491,"price":0.001638,"boosts":0},{"ts":1788689144337,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":64,"vol24":5034.48,"liq":233062.64,"fdv":237041,"price":0.001656,"boosts":0},{"ts":1788696498964,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":52,"vol24":3644.45,"liq":236259.82,"fdv":239530,"price":0.001673,"boosts":0},{"ts":1788703263951,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":43,"vol24":3581.19,"liq":234142.72,"fdv":237406,"price":0.001658,"boosts":0},{"ts":1788709551788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":38,"vol24":2600.87,"liq":235043.56,"fdv":238071,"price":0.001663,"boosts":0},{"ts":1788717645951,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":67,"vol24":6980.63,"liq":240603.73,"fdv":242464,"price":0.001694,"boosts":0},{"ts":1788726013855,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":61,"vol24":6913.35,"liq":233371.08,"fdv":235177,"price":0.001643,"boosts":0},{"ts":1788733224472,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":61,"vol24":7008.07,"liq":232304.05,"fdv":234292,"price":0.001637,"boosts":0},{"ts":1788741165425,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":61,"vol24":7054.18,"liq":227483.37,"fdv":229523,"price":0.001603,"boosts":0},{"ts":1788749659675,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":61,"vol24":7054.18,"liq":227483.37,"fdv":229523,"price":0.001603,"boosts":0},{"ts":1788758528461,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":61,"vol24":7054.18,"liq":227483.37,"fdv":229523,"price":0.001603,"boosts":0},{"ts":1788766260648,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":58,"vol24":6922.8,"liq":227483.37,"fdv":229523,"price":0.001603,"boosts":0},{"ts":1788775509509,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":38,"vol24":5277.89,"liq":227483.37,"fdv":229523,"price":0.001603,"boosts":0},{"ts":1788784090524,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":35,"vol24":5097.34,"liq":226874.68,"fdv":228910,"price":0.001599,"boosts":0},{"ts":1788792761374,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":48,"vol24":6711.14,"liq":214937.39,"fdv":219772,"price":0.001535,"boosts":0},{"ts":1788800757328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":57,"vol24":4911.16,"liq":224714.38,"fdv":229404,"price":0.001603,"boosts":0},{"ts":1788808700874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":43,"vol24":2820.23,"liq":220011.11,"fdv":225153,"price":0.001573,"boosts":0},{"ts":1788817113433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":82,"vol24":6763.77,"liq":236808.16,"fdv":237829,"price":0.001661,"boosts":0},{"ts":1788825475149,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":102,"vol24":9397.26,"liq":233100.86,"fdv":233587,"price":0.001632,"boosts":0},{"ts":1788833496580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":102,"vol24":9458.95,"liq":229720.77,"fdv":230323,"price":0.001609,"boosts":0},{"ts":1788841725560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":102,"vol24":9528.47,"liq":225869.67,"fdv":226573,"price":0.001583,"boosts":0},{"ts":1788850838076,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":104,"vol24":10110.84,"liq":223446.36,"fdv":224222,"price":0.001566,"boosts":0},{"ts":1788858451702,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":104,"vol24":10110.84,"liq":223446.36,"fdv":224222,"price":0.001566,"boosts":0},{"ts":1788867117270,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":103,"vol24":10108.84,"liq":223446.36,"fdv":224222,"price":0.001566,"boosts":0},{"ts":1788875880710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":113,"vol24":10073.11,"liq":227453.07,"fdv":227390,"price":0.001588,"boosts":0},{"ts":1788884248682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":80,"vol24":8746.59,"liq":227922.92,"fdv":228520,"price":0.001596,"boosts":0},{"ts":1788893544388,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":98,"vol24":13466.51,"liq":220845.94,"fdv":224031,"price":0.001565,"boosts":0},{"ts":1788901454110,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":88,"vol24":11178.23,"liq":225522.8,"fdv":228749,"price":0.001598,"boosts":0},{"ts":1788909225261,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":59,"vol24":8028.14,"liq":227169.48,"fdv":229601,"price":0.001604,"boosts":0},{"ts":1788918354511,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":70,"vol24":9168.45,"liq":228581.6,"fdv":229336,"price":0.001602,"boosts":0},{"ts":1788926301802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":76,"vol24":9636.55,"liq":231536.46,"fdv":232168,"price":0.001622,"boosts":0},{"ts":1788933876775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":83,"vol24":10444.15,"liq":232379.78,"fdv":232338,"price":0.001623,"boosts":0},{"ts":1788943040774,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":83,"vol24":10400.03,"liq":232379.78,"fdv":232338,"price":0.001623,"boosts":0},{"ts":1788951289671,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":83,"vol24":10400.03,"liq":232379.78,"fdv":232338,"price":0.001623,"boosts":0},{"ts":1788959506491,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":94,"vol24":12447.86,"liq":242160.33,"fdv":240281,"price":0.001679,"boosts":0},{"ts":1788967929160,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":147,"vol24":18426.72,"liq":233680.04,"fdv":230115,"price":0.001607,"boosts":0},{"ts":1788975833404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":155,"vol24":19693.8,"liq":238901.64,"fdv":233436,"price":0.001631,"boosts":0},{"ts":1788984177121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":165,"vol24":19205.91,"liq":243338.34,"fdv":235876,"price":0.001648,"boosts":0},{"ts":1788993463280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":153,"vol24":18015.55,"liq":236207.94,"fdv":228952,"price":0.001599,"boosts":0},{"ts":1789001287758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":172,"vol24":20345.78,"liq":237113.15,"fdv":227906,"price":0.001592,"boosts":0},{"ts":1789010135298,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":172,"vol24":19832.29,"liq":239132.42,"fdv":229823,"price":0.001605,"boosts":0},{"ts":1789018836825,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":154,"sells24":191,"vol24":22348.77,"liq":248982.99,"fdv":237608,"price":0.00166,"boosts":0},{"ts":1789027204788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":204,"vol24":24022.23,"liq":250439.51,"fdv":237975,"price":0.001662,"boosts":0},{"ts":1789035964811,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":215,"vol24":25058.79,"liq":250953.97,"fdv":238522,"price":0.001666,"boosts":0},{"ts":1789044672556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":237,"vol24":27743.84,"liq":237092.57,"fdv":223992,"price":0.001565,"boosts":0},{"ts":1789052615870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":170,"vol24":19842.71,"liq":239337.99,"fdv":226687,"price":0.001584,"boosts":0},{"ts":1789061799298,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":176,"vol24":19600.58,"liq":246286.96,"fdv":231850,"price":0.00162,"boosts":0},{"ts":1789071112857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":147,"vol24":15519.61,"liq":250198.22,"fdv":235541,"price":0.001645,"boosts":0},{"ts":1789080292846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":145,"vol24":17275.83,"liq":243341.02,"fdv":229343,"price":0.001602,"boosts":0},{"ts":1789088568621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":118,"vol24":14066.69,"liq":243341.02,"fdv":229343,"price":0.001602,"boosts":0},{"ts":1789097600399,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":108,"vol24":13782.51,"liq":250595.21,"fdv":235622,"price":0.001646,"boosts":0},{"ts":1789104734548,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":83,"vol24":10209.59,"liq":248202.38,"fdv":233478,"price":0.001631,"boosts":0},{"ts":1789110924193,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":75,"vol24":9423.29,"liq":248202.38,"fdv":233478,"price":0.001631,"boosts":0},{"ts":1789120776710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":64,"vol24":8125.56,"liq":236315.04,"fdv":222789,"price":0.001556,"boosts":0},{"ts":1789130562774,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":46,"vol24":5212.67,"liq":232826.35,"fdv":219521,"price":0.001533,"boosts":0},{"ts":1789140216021,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":73,"vol24":10508.57,"liq":268547.49,"fdv":245965,"price":0.001718,"boosts":0},{"ts":1789152071725,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":77,"vol24":11146.42,"liq":261929.98,"fdv":239128,"price":0.00167,"boosts":0},{"ts":1789162655626,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":101,"vol24":13167.4,"liq":257026.42,"fdv":232321,"price":0.001623,"boosts":0},{"ts":1789172123236,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":99,"vol24":11785.43,"liq":253536.89,"fdv":229178,"price":0.001601,"boosts":0},{"ts":1789181885763,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":99,"vol24":11785.43,"liq":253536.89,"fdv":229180,"price":0.001601,"boosts":0},{"ts":1789191380649,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":99,"vol24":11462.67,"liq":251216.55,"fdv":227131,"price":0.001587,"boosts":0},{"ts":1789201662856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":99,"vol24":11464.19,"liq":252437.04,"fdv":228237,"price":0.001594,"boosts":0},{"ts":1789212353300,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":94,"vol24":11131.6,"liq":248649.63,"fdv":224814,"price":0.00157,"boosts":0},{"ts":1789221967676,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":104,"vol24":12692.19,"liq":266249.68,"fdv":239358,"price":0.001672,"boosts":0},{"ts":1789232890981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":58,"vol24":4707.62,"liq":254883.07,"fdv":228887,"price":0.001599,"boosts":0},{"ts":1789243712724,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":37,"vol24":3139.82,"liq":254085.24,"fdv":228776,"price":0.001598,"boosts":0},{"ts":1789253469516,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":32,"vol24":2356.71,"liq":262042.84,"fdv":235942,"price":0.001648,"boosts":0},{"ts":1789264252820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":32,"vol24":2356.71,"liq":262042.84,"fdv":235942,"price":0.001648,"boosts":0},{"ts":1789274449502,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":36,"vol24":2513.96,"liq":253682.19,"fdv":228163,"price":0.001594,"boosts":0},{"ts":1789284476211,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":36,"vol24":2699.73,"liq":251862.34,"fdv":226913,"price":0.001585,"boosts":0},{"ts":1789294416995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":49,"vol24":4074.6,"liq":245163.64,"fdv":223258,"price":0.00156,"boosts":0},{"ts":1789303990972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":62,"vol24":3769.84,"liq":259817.57,"fdv":234281,"price":0.001637,"boosts":0},{"ts":1789314970140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":69,"vol24":5018.82,"liq":248545.1,"fdv":223206,"price":0.001559,"boosts":0},{"ts":1789325107814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":60,"vol24":5059.93,"liq":249019.31,"fdv":224598,"price":0.001569,"boosts":0},{"ts":1789333883172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":59,"vol24":5095.5,"liq":255485.84,"fdv":230495,"price":0.00161,"boosts":0},{"ts":1789343188789,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":62,"vol24":6136.01,"liq":237161,"fdv":215533,"price":0.001506,"boosts":0},{"ts":1789354192295,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":124,"vol24":9941.37,"liq":239683.53,"fdv":221502,"price":0.001547,"boosts":0},{"ts":1789364335384,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":124,"vol24":9791.72,"liq":242256.07,"fdv":223864,"price":0.001564,"boosts":0},{"ts":1789374415986,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":122,"vol24":8732.06,"liq":242256.07,"fdv":223864,"price":0.001564,"boosts":0},{"ts":1789385431054,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":112,"vol24":8354.32,"liq":247419.01,"fdv":228348,"price":0.001595,"boosts":0},{"ts":1789397114060,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":79,"vol24":5934.03,"liq":246659.98,"fdv":227362,"price":0.001588,"boosts":0},{"ts":1789409363958,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":115,"vol24":7671.43,"liq":256921.07,"fdv":232722,"price":0.001626,"boosts":0},{"ts":1789420019522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":136,"vol24":9855.37,"liq":263466.63,"fdv":236837,"price":0.001654,"boosts":0},{"ts":1789429650124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":133,"vol24":9257.89,"liq":255791.55,"fdv":230734,"price":0.001612,"boosts":0},{"ts":1789439775708,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":80,"vol24":6577.43,"liq":254170.92,"fdv":231091,"price":0.001614,"boosts":0},{"ts":1789453491009,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":73,"vol24":6903.16,"liq":246196.78,"fdv":224539,"price":0.001568,"boosts":0},{"ts":1789465777501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":79,"vol24":6925.42,"liq":243088.75,"fdv":221692,"price":0.001549,"boosts":0},{"ts":1789476996017,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":85,"vol24":6775.6,"liq":252883.26,"fdv":230618,"price":0.001611,"boosts":0},{"ts":1789487947457,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":88,"vol24":7448.35,"liq":255987.68,"fdv":231641,"price":0.001618,"boosts":0},{"ts":1789498018701,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":58,"vol24":5058.14,"liq":248937.49,"fdv":224801,"price":0.00157,"boosts":0},{"ts":1789509514843,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":43,"vol24":3480.76,"liq":235309.97,"fdv":212577,"price":0.001485,"boosts":0},{"ts":1789521658866,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":41,"vol24":2000.62,"liq":233243.71,"fdv":210716,"price":0.001472,"boosts":0},{"ts":1789534136146,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":35,"vol24":1595.75,"liq":236990,"fdv":214126,"price":0.001496,"boosts":0},{"ts":1789545806754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":31,"vol24":1956.97,"liq":245014.52,"fdv":220759,"price":0.001542,"boosts":0},{"ts":1789556274621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":29,"vol24":1955.79,"liq":245014.52,"fdv":220759,"price":0.001542,"boosts":0},{"ts":1789566620179,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":24,"vol24":1477.3,"liq":244667.85,"fdv":220335,"price":0.001539,"boosts":0},{"ts":1789577283252,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":18,"vol24":1427.3,"liq":244379.38,"fdv":219249,"price":0.001532,"boosts":0},{"ts":1789589200587,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":11,"vol24":1074.03,"liq":238714.31,"fdv":214204,"price":0.001496,"boosts":0},{"ts":1789599954672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":41,"vol24":4151.13,"liq":230862.18,"fdv":204109,"price":0.001426,"boosts":0},{"ts":1789609912602,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":45,"vol24":4449.5,"liq":226658.49,"fdv":200576,"price":0.001401,"boosts":0},{"ts":1789619793131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":45,"vol24":4436.22,"liq":225224.71,"fdv":199309,"price":0.001392,"boosts":0},{"ts":1789632608376,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":42,"vol24":4052.22,"liq":225225.71,"fdv":199311,"price":0.001392,"boosts":0},{"ts":1789644806932,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":45,"vol24":4433.33,"liq":229617.79,"fdv":203939,"price":0.001425,"boosts":0},{"ts":1789657209462,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":43,"vol24":4357.33,"liq":240416.13,"fdv":213257,"price":0.00149,"boosts":0},{"ts":1789661994687,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":41,"vol24":4027.33,"liq":240416.13,"fdv":213257,"price":0.00149,"boosts":0},{"ts":1789673674119,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":42,"vol24":4006.49,"liq":236972.64,"fdv":210201,"price":0.001468,"boosts":0},{"ts":1789684216546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":25,"vol24":2430.98,"liq":234020.36,"fdv":207584,"price":0.00145,"boosts":0},{"ts":1789694633773,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":8,"vol24":603.8,"liq":234020.36,"fdv":207584,"price":0.00145,"boosts":0},{"ts":1789706324383,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":8,"vol24":602.66,"liq":234020.36,"fdv":207584,"price":0.00145,"boosts":0},{"ts":1789718171752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":8,"vol24":602.16,"liq":234020.36,"fdv":207584,"price":0.00145,"boosts":0},{"ts":1789730489785,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":5,"vol24":252.1,"liq":234020.36,"fdv":207584,"price":0.00145,"boosts":0},{"ts":1789742186422,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":7,"vol24":161.97,"liq":238789.26,"fdv":211801,"price":0.001479,"boosts":0},{"ts":1789754956670,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":18,"vol24":499.63,"liq":241870.52,"fdv":213795,"price":0.001493,"boosts":0},{"ts":1789765136673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":66,"vol24":4576.76,"liq":251511.44,"fdv":218893,"price":0.001529,"boosts":0},{"ts":1789777416133,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":73,"vol24":4993.23,"liq":253952.07,"fdv":220386,"price":0.001539,"boosts":0},{"ts":1789788054937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":84,"vol24":5743.05,"liq":257103.92,"fdv":222655,"price":0.001555,"boosts":0},{"ts":1789799194731,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":84,"vol24":5820.15,"liq":250574.6,"fdv":217130,"price":0.001517,"boosts":0},{"ts":1789810192774,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":85,"vol24":5829.5,"liq":252621.49,"fdv":218893,"price":0.001529,"boosts":0},{"ts":1789820951954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":87,"vol24":5906.16,"liq":258924.21,"fdv":224397,"price":0.001567,"boosts":0},{"ts":1789832889397,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":89,"vol24":5992.32,"liq":258339.51,"fdv":223971,"price":0.001565,"boosts":0},{"ts":1789845998077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":49,"vol24":3779.83,"liq":250446.58,"fdv":217171,"price":0.001517,"boosts":0},{"ts":1789859720007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":20,"vol24":1116.16,"liq":246370.33,"fdv":213791,"price":0.001493,"boosts":0},{"ts":1789871822470,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":10,"vol24":402.37,"liq":234245.16,"fdv":204139,"price":0.001426,"boosts":0},{"ts":1789884144142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":10,"vol24":317.79,"liq":234245.16,"fdv":null,"price":0.001426,"boosts":0},{"ts":1789896820704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":15,"vol24":321.54,"liq":239486.52,"fdv":null,"price":0.001458,"boosts":0},{"ts":1789908098404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":22,"vol24":415.13,"liq":242043.35,"fdv":210613,"price":0.001471,"boosts":0},{"ts":1789920032790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":17,"vol24":327.84,"liq":242043.35,"fdv":210613,"price":0.001471,"boosts":0},{"ts":1789932016403,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":17,"vol24":306.15,"liq":238218.23,"fdv":207294,"price":0.001448,"boosts":0},{"ts":1789944486463,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":17,"vol24":218.95,"liq":236613.57,"fdv":205896,"price":0.001438,"boosts":0},{"ts":1789957189983,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":27,"vol24":272.06,"liq":241111.16,"fdv":209788,"price":0.001465,"boosts":0},{"ts":1789967632735,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":27,"vol24":245.2,"liq":241111.16,"fdv":209788,"price":0.001465,"boosts":0},{"ts":1789980366818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":26,"vol24":401.32,"liq":253280.28,"fdv":220077,"price":0.001537,"boosts":0},{"ts":1789991926138,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":50,"vol24":1855.25,"liq":256999.83,"fdv":221552,"price":0.001547,"boosts":0},{"ts":1790003461206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":52,"vol24":3672.53,"liq":258538,"fdv":226044,"price":0.001579,"boosts":0},{"ts":1790015629346,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":63,"vol24":4617.51,"liq":254921.9,"fdv":224129,"price":0.001565,"boosts":0},{"ts":1790026289766,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":91,"vol24":5211.35,"liq":258917.29,"fdv":228228,"price":0.001594,"boosts":0},{"ts":1790038838242,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":94,"vol24":5755.62,"liq":258429.41,"fdv":228167,"price":0.001594,"boosts":0},{"ts":1790049242804,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":130,"vol24":7680.27,"liq":255069.45,"fdv":225408,"price":0.001574,"boosts":0},{"ts":1790060838823,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":130,"vol24":7686.45,"liq":253535.3,"fdv":224051,"price":0.001565,"boosts":0},{"ts":1790071524307,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":98,"vol24":5934.09,"liq":252763.79,"fdv":223369,"price":0.00156,"boosts":0},{"ts":1790083182397,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":98,"vol24":5002.98,"liq":251934.44,"fdv":222707,"price":0.001556,"boosts":0},{"ts":1790095839650,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":98,"vol24":4340,"liq":259341.1,"fdv":229215,"price":0.001601,"boosts":0},{"ts":1790107979163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":94,"vol24":4346.13,"liq":255307.88,"fdv":223138,"price":0.001559,"boosts":0},{"ts":1790121540962,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":83,"vol24":4251.82,"liq":253972.46,"fdv":221973,"price":0.00155,"boosts":0},{"ts":1790134050164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":40,"vol24":1881.79,"liq":258345.94,"fdv":225897,"price":0.001578,"boosts":0},{"ts":1790147189593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":40,"vol24":1983.52,"liq":260924.63,"fdv":228252,"price":0.001595,"boosts":0},{"ts":1790158594747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":42,"vol24":2062.17,"liq":253646.51,"fdv":221731,"price":0.001549,"boosts":0},{"ts":1790170078339,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":43,"vol24":2491.13,"liq":250657.63,"fdv":219922,"price":0.001537,"boosts":0},{"ts":1790181367112,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":48,"vol24":3331.6,"liq":248584.46,"fdv":219089,"price":0.001531,"boosts":0},{"ts":1790193814116,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":38,"vol24":3529.2,"liq":241256.75,"fdv":214454,"price":0.001498,"boosts":0},{"ts":1790207419727,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":62,"vol24":4002.69,"liq":234344.2,"fdv":207500,"price":0.00145,"boosts":0},{"ts":1790218702872,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":61,"vol24":3867.33,"liq":234344.2,"fdv":207500,"price":0.00145,"boosts":0},{"ts":1790231852277,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":66,"vol24":3829.46,"liq":239754.68,"fdv":212215,"price":0.001483,"boosts":0},{"ts":1790243784585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":66,"vol24":3829.46,"liq":239754.68,"fdv":212215,"price":0.001483,"boosts":0},{"ts":1790257318089,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":62,"vol24":3209.41,"liq":242390.07,"fdv":214520,"price":0.001499,"boosts":0},{"ts":1790269072586,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":51,"vol24":2154.31,"liq":232886.02,"fdv":206115,"price":0.00144,"boosts":0},{"ts":1790279543950,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":34,"vol24":964.13,"liq":229488.89,"fdv":203820,"price":0.001424,"boosts":0},{"ts":1790292437891,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":12,"vol24":692.93,"liq":229825.09,"fdv":204473,"price":0.001429,"boosts":0},{"ts":1790304919802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":15,"vol24":809.64,"liq":230336.43,"fdv":204719,"price":0.001431,"boosts":0},{"ts":1790318489456,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":26,"vol24":1184.58,"liq":229335.89,"fdv":204401,"price":0.001428,"boosts":0},{"ts":1790331675355,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":78,"vol24":4136.17,"liq":220682.43,"fdv":199089,"price":0.001391,"boosts":0},{"ts":1790343834360,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":82,"vol24":4365.93,"liq":223285.15,"fdv":201359,"price":0.001407,"boosts":0},{"ts":1790356791674,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":92,"vol24":4489.41,"liq":241032.51,"fdv":217126,"price":0.001517,"boosts":0},{"ts":1790367394282,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":91,"vol24":4082.08,"liq":241032.51,"fdv":217126,"price":0.001517,"boosts":0},{"ts":1790381485741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":91,"vol24":3811.38,"liq":241063.3,"fdv":217065,"price":0.001517,"boosts":0},{"ts":1790393331190,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":100,"vol24":4448.16,"liq":239543.06,"fdv":215353,"price":0.001505,"boosts":0},{"ts":1790406184508,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":88,"vol24":4106.5,"liq":240071.81,"fdv":215781,"price":0.001508,"boosts":0},{"ts":1790416637543,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":33,"vol24":1147.1,"liq":240071.81,"fdv":215781,"price":0.001508,"boosts":0},{"ts":1790428440394,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":36,"vol24":1591.99,"liq":240872.2,"fdv":216155,"price":0.00151,"boosts":0},{"ts":1790439364534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":48,"vol24":2114.89,"liq":242062.49,"fdv":217651,"price":0.001521,"boosts":0},{"ts":1790450924961,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":53,"vol24":2583.74,"liq":238791.19,"fdv":214602,"price":0.0015,"boosts":0},{"ts":1790463308503,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":53,"vol24":2583.74,"liq":238791.19,"fdv":214602,"price":0.0015,"boosts":0},{"ts":1790475019014,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":47,"vol24":3621.82,"liq":232817.52,"fdv":210648,"price":0.001472,"boosts":0},{"ts":1790487192730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":45,"vol24":4344.39,"liq":233255.73,"fdv":211198,"price":0.001476,"boosts":0},{"ts":1790499094959,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":44,"vol24":5590.92,"liq":228613.83,"fdv":208341,"price":0.001456,"boosts":0},{"ts":1790512412286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":39,"vol24":4921.72,"liq":230113.38,"fdv":209698,"price":0.001465,"boosts":0},{"ts":1790525066980,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":24,"vol24":4324.74,"liq":230688.38,"fdv":210199,"price":0.001469,"boosts":0},{"ts":1790537259090,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":30,"vol24":4449.38,"liq":227980.84,"fdv":208203,"price":0.001455,"boosts":0},{"ts":1790549285498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":58,"vol24":5776.82,"liq":235377.75,"fdv":212749,"price":0.001487,"boosts":0},{"ts":1790562519474,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":55,"vol24":4142.57,"liq":234883.25,"fdv":212303,"price":0.001484,"boosts":0},{"ts":1790576527694,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":52,"vol24":3702.35,"liq":229050.47,"fdv":207443,"price":0.00145,"boosts":0},{"ts":1790589428012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":61,"vol24":2991.42,"liq":229007.68,"fdv":207185,"price":0.001448,"boosts":0},{"ts":1790601439844,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":64,"vol24":3179.87,"liq":227615.43,"fdv":206137,"price":0.00144,"boosts":0},{"ts":1790614870501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":69,"vol24":3734.54,"liq":225224.27,"fdv":203930,"price":0.001425,"boosts":0},{"ts":1790627724008,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":33,"vol24":2326.93,"liq":220564.17,"fdv":199946,"price":0.001397,"boosts":0},{"ts":1790641084011,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":35,"vol24":2477.07,"liq":217906.15,"fdv":197678,"price":0.001381,"boosts":0},{"ts":1790653196051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":67,"vol24":3670.72,"liq":231305.86,"fdv":209549,"price":0.001464,"boosts":0},{"ts":1790665701747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":116,"vol24":7860,"liq":224268.69,"fdv":207371,"price":0.001449,"boosts":0},{"ts":1790677625490,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":120,"vol24":8371.09,"liq":228204.01,"fdv":211422,"price":0.001477,"boosts":0},{"ts":1790690611769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":138,"vol24":8975.17,"liq":230713.99,"fdv":213294,"price":0.00149,"boosts":0},{"ts":1790702751109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":158,"vol24":9168.02,"liq":230538.9,"fdv":213266,"price":0.00149,"boosts":0},{"ts":1790715515468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":188,"vol24":10477.19,"liq":223142.14,"fdv":207673,"price":0.001451,"boosts":0},{"ts":1790726228984,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":181,"vol24":10057.06,"liq":223142.14,"fdv":207673,"price":0.001451,"boosts":0},{"ts":1790738062565,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":173,"vol24":9752.98,"liq":223338.1,"fdv":207401,"price":0.001449,"boosts":0},{"ts":1790760335446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":119,"vol24":4748.09,"liq":222262.25,"fdv":205823,"price":0.001438,"boosts":0},{"ts":1790775569146,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":85,"vol24":3555.29,"liq":228295.15,"fdv":210014,"price":0.001468,"boosts":0},{"ts":1790793785092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":105,"vol24":6239.23,"liq":222636.43,"fdv":206503,"price":0.001443,"boosts":0},{"ts":1790808365789,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":86,"vol24":5729.22,"liq":216146.67,"fdv":199130,"price":0.001391,"boosts":0},{"ts":1790821874672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":90,"vol24":6715.82,"liq":209165.5,"fdv":192811,"price":0.001359,"boosts":0},{"ts":1790840463227,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":72,"vol24":6163.51,"liq":214336.63,"fdv":197573,"price":0.001393,"boosts":0},{"ts":1790862810066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790880967587,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":104,"vol24":7213.28,"liq":198820.44,"fdv":188208,"price":0.001327,"boosts":0},{"ts":1790900874108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":118,"vol24":6768.64,"liq":193816.43,"fdv":184600,"price":0.001301,"boosts":0},{"ts":1790921817506,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":131,"vol24":7157.99,"liq":200904.81,"fdv":190337,"price":0.001342,"boosts":0},{"ts":1790939901094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":58,"vol24":2091.44,"liq":202369.49,"fdv":191750,"price":0.001352,"boosts":0},{"ts":1790961130304,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":62,"vol24":2128.99,"liq":207381.37,"fdv":195834,"price":0.00138,"boosts":0},{"ts":1790980340572,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":56,"vol24":2298.54,"liq":202440.47,"fdv":189575,"price":0.001336,"boosts":0},{"ts":1791001784998,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":52,"vol24":2359.3,"liq":202251.9,"fdv":188846,"price":0.001331,"boosts":0},{"ts":1791022619912,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":67,"vol24":4035.16,"liq":179979.53,"fdv":169354,"price":0.001194,"boosts":0},{"ts":1791044373744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":111,"vol24":6597.57,"liq":178223.37,"fdv":171136,"price":0.001206,"boosts":0},{"ts":1791062494251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":111,"vol24":6094.83,"liq":175735.42,"fdv":169786,"price":0.001197,"boosts":0},{"ts":1791083194497,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":113,"vol24":5816.31,"liq":175151.47,"fdv":168920,"price":0.001191,"boosts":0},{"ts":1791099038179,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":115,"vol24":4945.69,"liq":174383.02,"fdv":167267,"price":0.001179,"boosts":0},{"ts":1791118715167,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":72,"vol24":2421.67,"liq":179438.51,"fdv":171935,"price":0.001212,"boosts":0},{"ts":1791136727722,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":61,"vol24":3088.98,"liq":180991.63,"fdv":172576,"price":0.001216,"boosts":0},{"ts":1791151584481,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":61,"vol24":2646.32,"liq":190113.94,"fdv":181050,"price":0.001276,"boosts":0},{"ts":1791164837854,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":49,"vol24":2812.49,"liq":182599.58,"fdv":174598,"price":0.001231,"boosts":0},{"ts":1791177785658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":36,"vol24":2726.57,"liq":181726.41,"fdv":174160,"price":0.001228,"boosts":0},{"ts":1791188993853,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":42,"vol24":3040.26,"liq":181211.31,"fdv":173818,"price":0.001225,"boosts":0},{"ts":1791205345742,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":52,"vol24":3784.59,"liq":179950.88,"fdv":173798,"price":0.001225,"boosts":0},{"ts":1791226119696,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":60,"vol24":2812.37,"liq":193518.62,"fdv":187426,"price":0.001321,"boosts":0},{"ts":1791245573855,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":67,"vol24":2754.3,"liq":190170.5,"fdv":184343,"price":0.001299,"boosts":0},{"ts":1791264748532,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":78,"vol24":2710.37,"liq":188191.47,"fdv":182361,"price":0.001285,"boosts":0},{"ts":1791286577226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":84,"vol24":2508.92,"liq":185345.04,"fdv":179360,"price":0.001264,"boosts":0},{"ts":1791302155770,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":83,"vol24":2819.81,"liq":185932.74,"fdv":180634,"price":0.001273,"boosts":0},{"ts":1791318873750,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":137,"vol24":6273.09,"liq":184802.98,"fdv":181314,"price":0.001278,"boosts":0},{"ts":1791334544670,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791356325051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":187,"vol24":8991.18,"liq":183765.65,"fdv":180518,"price":0.001272,"boosts":0},{"ts":1791377230133,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":220,"vol24":11157.14,"liq":183033.55,"fdv":180791,"price":0.001274,"boosts":0},{"ts":1791396439140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":163,"vol24":8259.17,"liq":178722.83,"fdv":177534,"price":0.001251,"boosts":0},{"ts":1791413842937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":146,"vol24":7245.23,"liq":175923.32,"fdv":174549,"price":0.00123,"boosts":0},{"ts":1791435527379,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":134,"vol24":5518.52,"liq":183184.85,"fdv":182434,"price":0.001285,"boosts":0},{"ts":1791453896613,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":102,"vol24":3711.9,"liq":181595.3,"fdv":180211,"price":0.00127,"boosts":0},{"ts":1791474761008,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":85,"vol24":2956.4,"liq":170942.49,"fdv":170057,"price":0.001198,"boosts":0},{"ts":1791488862014,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":82,"vol24":2152.07,"liq":173217.31,"fdv":173126,"price":0.00122,"boosts":0},{"ts":1791500706626,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":83,"vol24":2083.78,"liq":174596.34,"fdv":174508,"price":0.00123,"boosts":0},{"ts":1791514238382,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":73,"vol24":1513.1,"liq":175061.11,"fdv":174775,"price":0.001231,"boosts":0},{"ts":1791535361721,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":286,"sells24":130,"vol24":8945.12,"liq":167762.79,"fdv":174496,"price":0.001229,"boosts":0},{"ts":1791546681095,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":127,"vol24":9880.66,"liq":165700.61,"fdv":173805,"price":0.001224,"boosts":0},{"ts":1791567969513,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":318,"sells24":122,"vol24":10632.76,"liq":170040.11,"fdv":179096,"price":0.001261,"boosts":0},{"ts":1791587543210,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":316,"sells24":123,"vol24":10352.99,"liq":175253.39,"fdv":184076,"price":0.001296,"boosts":0},{"ts":1791603797612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":323,"sells24":123,"vol24":10438.56,"liq":173391.7,"fdv":181806,"price":0.00128,"boosts":0},{"ts":1791616834937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":97,"vol24":5146.73,"liq":174112.6,"fdv":182520,"price":0.001285,"boosts":0},{"ts":1791632958800,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":60,"vol24":1694.3,"liq":174824.01,"fdv":183181,"price":0.00129,"boosts":0}],"live":{"price":0.0005949,"ts":1793713169428},"gt":{"ts":1793713185445,"base_token_price_usd":0.0005949,"token":"pulsechain_0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-10-07T23:56:35Z","fdv_usd":82056,"market_cap_usd":82056,"price_change_percentage":{"m5":null,"h1":null,"h6":2.5,"h24":1.44},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":1,"sells":9,"buyers":null,"sellers":null},"h24":{"buys":2,"sells":28,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":222.64,"h24":509.78},"reserve_in_usd":78391.54,"pool_name":"HTT-7000 / HEX","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":2,"url":"https://dexscreener.com/pulsechain/0x0d37481cd2c2e1a309a159fd08d9f6efd0a1f224"},"tok":{"name":"HEX Time Token 7000","image_url":"https://dd.dexscreener.com/ds-data/tokens/pulsechain/0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9.png","total_supply":0},"ticks":[[1793626814869,0.0005864],[1793626884557,0.0005864],[1793626954077,0.0005864],[1793627023250,0.0005864],[1793627091145,0.0005864],[1793627159846,0.0005864],[1793627229040,0.0005864],[1793627298126,0.0005864],[1793627368206,0.0005864],[1793627439892,0.0005864],[1793627508646,0.0005864],[1793627577709,0.0005864],[1793627646698,0.0005864],[1793627716195,0.0005864],[1793627784396,0.0005864],[1793627853451,0.0005864],[1793627924078,0.0005864],[1793627993861,0.0005864],[1793628065599,0.0005864],[1793628135276,0.0005864],[1793628204265,0.0005864],[1793628273707,0.0005864],[1793628341467,0.0005864],[1793628409984,0.0005864],[1793628478564,0.0005864],[1793628547802,0.0005864],[1793628617321,0.0005864],[1793628687042,0.0005864],[1793628756045,0.0005864],[1793628825200,0.0005864],[1793628893873,0.0005864],[1793628963176,0.0005864],[1793629033509,0.0005864],[1793629102042,0.0005864],[1793629172261,0.0005864],[1793629241475,0.0005864],[1793629311064,0.0005864],[1793629380812,0.0005864],[1793629449696,0.0005864],[1793629517532,0.0005864],[1793629587005,0.0005864],[1793629655954,0.0005864],[1793629725163,0.0005864],[1793629794270,0.0005864],[1793629863151,0.0005864],[1793629931158,0.0005864],[1793630000201,0.0005864],[1793630069102,0.0005864],[1793630137944,0.0005864],[1793630207566,0.0005864],[1793630275621,0.0005864],[1793630344053,0.0005864],[1793630412857,0.0005864],[1793630481969,0.0005864],[1793630552901,0.0005864],[1793630620698,0.0005864],[1793630689365,0.0005864],[1793630758037,0.0005864],[1793630828358,0.0005864],[1793630897589,0.0005864],[1793630966626,0.0005864],[1793631035484,0.0005864],[1793631104782,0.0005864],[1793631173860,0.0005864],[1793631242953,0.0005864],[1793631311586,0.0005864],[1793631380759,0.0005864],[1793631449400,0.0005864],[1793631518729,0.0005864],[1793631588342,0.0005864],[1793631657939,0.0005864],[1793631727135,0.0005864],[1793631795880,0.0005864],[1793631865521,0.0005864],[1793631935203,0.0005864],[1793632004186,0.0005864],[1793632073167,0.0005864],[1793632141443,0.0005864],[1793632210590,0.0005864],[1793632282237,0.0005864],[1793632352066,0.0005864],[1793632421274,0.0005864],[1793632491373,0.0005864],[1793632559822,0.0005864],[1793632627941,0.0005864],[1793632697036,0.0005864],[1793632766261,0.0005864],[1793632837441,0.0005864],[1793632906876,0.0005864],[1793632976123,0.0005864],[1793633045666,0.0005864],[1793633116276,0.0005864],[1793633185756,0.0005864],[1793633256561,0.0005864],[1793633327072,0.0005864],[1793633396652,0.0005864],[1793633467832,0.0005864],[1793633537455,0.0005864],[1793633605320,0.0005864],[1793633675430,0.0005864],[1793633743793,0.0005864],[1793633811591,0.0005864],[1793633881653,0.0005864],[1793633950220,0.0005864],[1793634018963,0.0005864],[1793634088756,0.0005864],[1793634159014,0.0005864],[1793634228224,0.0005864],[1793634297148,0.0005864],[1793634365564,0.0005864],[1793634435802,0.0005864],[1793634504440,0.0005864],[1793634574334,0.0005864],[1793634645082,0.0005864],[1793634713566,0.0005864],[1793634783739,0.0005864],[1793634852648,0.0005864],[1793634921051,0.0005864],[1793634990557,0.0005864],[1793635059775,0.0005864],[1793635128643,0.0005864],[1793635200025,0.0005864],[1793635269696,0.0005864],[1793635339354,0.0005864],[1793635408943,0.0005864],[1793635477160,0.0005864],[1793635545515,0.0005864],[1793635616477,0.0005864],[1793635684677,0.0005864],[1793635753379,0.0005864],[1793635823328,0.0005864],[1793635935994,0.0005864],[1793636013952,0.0005864],[1793636083758,0.0005864],[1793636152619,0.0005864],[1793636220735,0.0005864],[1793636289693,0.0005864],[1793636358563,0.0005864],[1793636427829,0.0005864],[1793636497501,0.0005864],[1793636565656,0.0005864],[1793636633905,0.0005864],[1793636702680,0.0005864],[1793636770810,0.0005864],[1793636842018,0.0005864],[1793636911101,0.0005864],[1793636979281,0.0005864],[1793637049509,0.0005864],[1793637118605,0.0005864],[1793637187545,0.0005864],[1793637256817,0.0005864],[1793637324897,0.0005864],[1793637393329,0.0005864],[1793637462845,0.0005864],[1793637532141,0.0005864],[1793637602035,0.0005864],[1793637672033,0.0005864],[1793637740090,0.0005864],[1793637809209,0.0005864],[1793637878131,0.0005864],[1793637948661,0.0005864],[1793638018518,0.0005864],[1793638086684,0.0005864],[1793638156153,0.0005864],[1793638224716,0.0005864],[1793638292793,0.0005864],[1793638362614,0.0005864],[1793638431123,0.0005864],[1793638499385,0.0005864],[1793638568973,0.0005864],[1793638638344,0.0005864],[1793638707676,0.0005864],[1793638776987,0.0005864],[1793638846210,0.0005864],[1793638916047,0.0005864],[1793638985008,0.0005864],[1793639053783,0.0005864],[1793639123550,0.0005864],[1793639191659,0.0005864],[1793639261132,0.0005864],[1793639330246,0.0005864],[1793639400558,0.0005864],[1793639469732,0.0005864],[1793639538194,0.0005864],[1793639606992,0.0005864],[1793639675746,0.0005864],[1793639744604,0.0005864],[1793639813028,0.0005864],[1793639882732,0.0005864],[1793639954514,0.0005864],[1793640023198,0.0005864],[1793640093269,0.0005864],[1793640163575,0.0005864],[1793640232124,0.0005864],[1793640301075,0.0005864],[1793640371477,0.0005864],[1793640439548,0.0005864],[1793640509655,0.0005864],[1793640579497,0.0005864],[1793640647781,0.0005864],[1793640717737,0.0005864],[1793640786864,0.0005864],[1793640856570,0.0005864],[1793640926029,0.0005864],[1793640994688,0.0005864],[1793641064163,0.0005864],[1793641134502,0.0005864],[1793641202939,0.0005864],[1793641273382,0.0005864],[1793641341829,0.0005864],[1793641411842,0.0005864],[1793641481357,0.0005864],[1793641550084,0.0005864],[1793641619416,0.0005864],[1793641688627,0.0005864],[1793641758471,0.0005864],[1793641829291,0.0005864],[1793641898021,0.0005864],[1793641968042,0.0005864],[1793642037931,0.0005864],[1793642108090,0.0005864],[1793642176329,0.0005864],[1793642245818,0.0005864],[1793642314747,0.0005864],[1793642383663,0.0005864],[1793642453967,0.0005864],[1793642522713,0.0005864],[1793642593160,0.0005864],[1793642662679,0.0005864],[1793642731254,0.0005864],[1793642800145,0.0005864],[1793642868803,0.0005864],[1793642939120,0.0005864],[1793643008727,0.0005864],[1793643077925,0.0005864],[1793643146675,0.0005864],[1793643216739,0.0005864],[1793643284438,0.0005864],[1793643353362,0.0005864],[1793643422554,0.0005864],[1793643492014,0.0005864],[1793643561257,0.0005864],[1793643630580,0.0005864],[1793643700951,0.0005864],[1793643771585,0.0005864],[1793643840443,0.0005864],[1793643909972,0.0005864],[1793643978221,0.0005864],[1793644046301,0.0005864],[1793644117808,0.0005864],[1793644186100,0.0005864],[1793644254746,0.0005864],[1793644323887,0.0005864],[1793644393701,0.0005864],[1793644462880,0.0005864],[1793644532198,0.0005864],[1793644602230,0.0005864],[1793644671559,0.0005864],[1793644740145,0.0005864],[1793644809050,0.0005864],[1793644877852,0.0005864],[1793644946641,0.0005864],[1793645017006,0.0005864],[1793645086704,0.0005864],[1793645155848,0.0005864],[1793645225973,0.0005864],[1793645296278,0.0005864],[1793645365129,0.0005864],[1793645436037,0.0005864],[1793645504975,0.0005864],[1793645573097,0.0005864],[1793645642040,0.0005864],[1793645712137,0.0005864],[1793645780560,0.0005864],[1793645850066,0.0005864],[1793645918927,0.0005864],[1793645986908,0.0005864],[1793646056367,0.0005864],[1793646125657,0.0005864],[1793646196628,0.0005864],[1793646266009,0.0005864],[1793646333617,0.0005864],[1793646402611,0.0005864],[1793646471506,0.0005864],[1793646539310,0.0005864],[1793646609323,0.0005864],[1793646677926,0.0005864],[1793646746657,0.0005864],[1793646814903,0.0005864],[1793646884459,0.0005864],[1793646953524,0.0005864],[1793647022259,0.0005864],[1793647090753,0.0005864],[1793647160231,0.0005864],[1793647230125,0.0005864],[1793647298340,0.0005864],[1793647369094,0.0005864],[1793647437180,0.0005864],[1793647506976,0.0005864],[1793647575802,0.0005864],[1793647644980,0.0005864],[1793647715795,0.0005864],[1793647786100,0.0005864],[1793647854729,0.0005864],[1793647924500,0.0005864],[1793647996206,0.0005864],[1793648064647,0.0005864],[1793648134298,0.0005864],[1793648205067,0.0005864],[1793648273037,0.0005864],[1793648342659,0.0005864],[1793648411899,0.0005864],[1793648481013,0.0005864],[1793648549507,0.0005864],[1793648618189,0.0005864],[1793648686069,0.0005864],[1793648756466,0.0005864],[1793648825314,0.0005864],[1793648892959,0.0005864],[1793648962341,0.0005864],[1793649030863,0.0005864],[1793649100608,0.0005864],[1793649169813,0.0005864],[1793649238005,0.0005864],[1793649307501,0.0005864],[1793649375894,0.0005864],[1793649443825,0.0005864],[1793649514926,0.0005864],[1793649583072,0.0005864],[1793649651554,0.0005864],[1793649720409,0.0005864],[1793649788557,0.0005864],[1793649857414,0.0005864],[1793649926206,0.0005864],[1793649994813,0.0005864],[1793650063957,0.0005864],[1793650131597,0.0005864],[1793650199995,0.0005864],[1793650271249,0.0005864],[1793650339991,0.0005864],[1793650408909,0.0005864],[1793650477570,0.0005864],[1793650545896,0.0005864],[1793650614993,0.0005864],[1793650685089,0.0005864],[1793650752935,0.0005864],[1793650821212,0.0005864],[1793650889149,0.0005864],[1793650957727,0.0005864],[1793651027833,0.0005864],[1793651095728,0.0005864],[1793651164037,0.0005864],[1793651232548,0.0005864],[1793651300837,0.0005864],[1793651369884,0.0005864],[1793651439004,0.0005864],[1793651507547,0.0005864],[1793651576650,0.0005864],[1793651644823,0.0005864],[1793651712994,0.0005864],[1793651783104,0.0005864],[1793651852525,0.0005864],[1793651920506,0.0005864],[1793651989765,0.0005864],[1793652058027,0.0005864],[1793652127178,0.0005864],[1793652196503,0.0005864],[1793652264752,0.0005864],[1793652333165,0.0005864],[1793652403148,0.0005864],[1793652471283,0.0005864],[1793652542277,0.0005864],[1793652611665,0.0005864],[1793652679679,0.0005864],[1793652749668,0.0005864],[1793652818069,0.0005864],[1793652888642,0.0005864],[1793652957171,0.0005864],[1793653025999,0.0005864],[1793653094773,0.0005864],[1793653164070,0.0005864],[1793653232252,0.0005864],[1793653301348,0.0005864],[1793653370272,0.0005864],[1793653439939,0.0005864],[1793653509395,0.0005864],[1793653577279,0.0005864],[1793653645193,0.0005864],[1793653713984,0.0005864],[1793653782626,0.0005864],[1793653850980,0.0005864],[1793653919552,0.0005864],[1793653987576,0.0005864],[1793654056261,0.0005864],[1793654124858,0.0005864],[1793654193676,0.0005864],[1793654263110,0.0005864],[1793654331483,0.0005864],[1793654400112,0.0005864],[1793654470261,0.0005864],[1793654539316,0.0005864],[1793654610120,0.0005864],[1793654679018,0.0005864],[1793654747203,0.0005864],[1793654816056,0.0005864],[1793654903856,0.0005864],[1793654973114,0.0005864],[1793655042185,0.0005864],[1793655112396,0.0005864],[1793655181047,0.0005864],[1793655250883,0.0005864],[1793655323545,0.0005864],[1793655392848,0.0005864],[1793655462153,0.0005864],[1793655532496,0.0005864],[1793655601377,0.0005864],[1793655669381,0.0005864],[1793655738125,0.0005864],[1793655807568,0.0005864],[1793655876657,0.0005864],[1793655947225,0.0005864],[1793656016522,0.0005864],[1793656084145,0.0005864],[1793656153249,0.0005864],[1793656222376,0.0005864],[1793656291093,0.0005864],[1793656359995,0.0005864],[1793656427751,0.0005864],[1793656496661,0.0005864],[1793656565644,0.0005864],[1793656633727,0.0005864],[1793656703289,0.0005864],[1793656771602,0.0005864],[1793656840536,0.0005864],[1793656910508,0.0005864],[1793656979130,0.0005864],[1793657048155,0.0005864],[1793657116641,0.0005864],[1793657185879,0.0005864],[1793657253982,0.0005864],[1793657322601,0.0005864],[1793657392348,0.0005864],[1793657461506,0.0005864],[1793657530365,0.0005864],[1793657598484,0.0005864],[1793657667471,0.0005864],[1793657736871,0.0005864],[1793657805978,0.0005864],[1793657874683,0.0005864],[1793657942813,0.0005864],[1793658012694,0.0005864],[1793658081935,0.0005864],[1793658150008,0.0005864],[1793658219200,0.0005864],[1793658287676,0.0005864],[1793658355313,0.0005864],[1793658423861,0.0005864],[1793658493995,0.0005864],[1793658562966,0.0005864],[1793658631601,0.0005864],[1793658700413,0.0005864],[1793658769830,0.0005864],[1793658839077,0.0005864],[1793658907509,0.0005864],[1793658978200,0.0005864],[1793659046492,0.0005864],[1793659115181,0.0005864],[1793659184428,0.0005864],[1793659253277,0.0005864],[1793659323387,0.0005864],[1793659393214,0.0005864],[1793659462775,0.0005864],[1793659532179,0.0005864],[1793659601530,0.0005864],[1793659671422,0.0005864],[1793659741564,0.0005864],[1793659809997,0.0005864],[1793659878757,0.0005864],[1793659947602,0.0005864],[1793660016656,0.0005864],[1793660085372,0.0005864],[1793660154342,0.0005864],[1793660222970,0.0005864],[1793660292020,0.0005864],[1793660361351,0.0005864],[1793660429697,0.0005749],[1793660499378,0.0005749],[1793660570115,0.0005749],[1793660638149,0.0005749],[1793660707215,0.0005749],[1793660775875,0.0005749],[1793660843652,0.0005749],[1793660912393,0.0005749],[1793660981567,0.0005749],[1793661050963,0.0005749],[1793661120754,0.0005749],[1793661189000,0.0005749],[1793661258469,0.0005749],[1793661327533,0.0005749],[1793661396235,0.0005749],[1793661467492,0.0005749],[1793661536894,0.0005749],[1793661607008,0.0005749],[1793661676473,0.0005749],[1793661745491,0.0005749],[1793661813112,0.0005747],[1793661883859,0.0005747],[1793661952435,0.0005747],[1793662020681,0.0005747],[1793662090692,0.0005747],[1793662159224,0.0005747],[1793662228150,0.0005747],[1793662297370,0.0005747],[1793662365439,0.0005747],[1793662433979,0.0005747],[1793662502672,0.0005747],[1793662572335,0.0005747],[1793662642173,0.0005747],[1793662710580,0.0005747],[1793662778363,0.0005747],[1793662848290,0.0005747],[1793662918217,0.0005747],[1793662986963,0.0005747],[1793663056242,0.0005747],[1793663125674,0.0005747],[1793663195324,0.0005747],[1793663264086,0.0005747],[1793663333069,0.0005747],[1793663402598,0.0005747],[1793663472049,0.0005747],[1793663540636,0.0005747],[1793663610895,0.0005747],[1793663680129,0.0005747],[1793663748930,0.0005747],[1793663817791,0.0005747],[1793663886795,0.0005747],[1793663955903,0.0005747],[1793664025675,0.0005747],[1793664095964,0.0005747],[1793664165249,0.0005747],[1793664233415,0.0005747],[1793664301472,0.0005747],[1793664371449,0.0005747],[1793664441438,0.0005747],[1793664510108,0.0005747],[1793664578459,0.0005747],[1793664647301,0.0005747],[1793664716476,0.0005747],[1793664786679,0.0005747],[1793664855793,0.0005747],[1793664925360,0.0005747],[1793664993653,0.0005747],[1793665061940,0.0005747],[1793665131684,0.0005747],[1793665201063,0.0005747],[1793665272562,0.0005747],[1793665341277,0.0005747],[1793665410109,0.0005747],[1793665479660,0.0005747],[1793665548600,0.0005747],[1793665617731,0.0005747],[1793665687469,0.0005747],[1793665756598,0.0005747],[1793665827178,0.0005747],[1793665897081,0.0005747],[1793665964988,0.0005747],[1793666035494,0.0005747],[1793666104068,0.0005747],[1793666171500,0.0005747],[1793666240421,0.0005746],[1793666309268,0.0005746],[1793666377587,0.0005869],[1793666447641,0.0005869],[1793666516466,0.0005869],[1793666585297,0.0005869],[1793666655170,0.0005869],[1793666724047,0.0005869],[1793666793411,0.0005869],[1793666863397,0.0005869],[1793666931333,0.0005869],[1793667000170,0.0005869],[1793667069739,0.0005869],[1793667137739,0.0005869],[1793667207374,0.0005869],[1793667276163,0.0005869],[1793667344938,0.0005869],[1793667414961,0.0005869],[1793667484085,0.0005869],[1793667553107,0.0005869],[1793667621844,0.0005869],[1793667692060,0.0005869],[1793667762119,0.0005869],[1793667830646,0.0005869],[1793667898700,0.0005869],[1793667968468,0.0005869],[1793668036732,0.0005868],[1793668104503,0.0005868],[1793668172689,0.0005868],[1793668241506,0.0005868],[1793668310461,0.0005868],[1793668379118,0.0005868],[1793668448400,0.0005868],[1793668517046,0.0005868],[1793668586764,0.0005868],[1793668656389,0.0005868],[1793668725381,0.0005868],[1793668793891,0.0005868],[1793668862304,0.0005868],[1793668931206,0.0005868],[1793668999079,0.0005868],[1793669069402,0.0005868],[1793669138620,0.0005868],[1793669206516,0.0005868],[1793669275591,0.0005868],[1793669345150,0.0005868],[1793669413870,0.0005868],[1793669484231,0.0005868],[1793669552402,0.0005868],[1793669620878,0.0005868],[1793669690407,0.0005868],[1793669759140,0.0005868],[1793669828725,0.0005868],[1793669897443,0.0005868],[1793669965512,0.0005868],[1793670035283,0.0005868],[1793670104517,0.0005868],[1793670173454,0.0005868],[1793670243133,0.0005868],[1793670310847,0.0005868],[1793670379221,0.0005868],[1793670449147,0.0005868],[1793670517467,0.0005868],[1793670587846,0.0005868],[1793670657272,0.0005868],[1793670725515,0.0005868],[1793670794008,0.0005868],[1793670862991,0.0005868],[1793670931855,0.0005868],[1793671001764,0.0005868],[1793671070224,0.0005868],[1793671140001,0.0005868],[1793671208654,0.0005868],[1793671277230,0.0005868],[1793671346306,0.0005868],[1793671415485,0.0005868],[1793671483989,0.0005868],[1793671553126,0.0005868],[1793671621980,0.0005868],[1793671690395,0.0005868],[1793671761546,0.0005868],[1793671831482,0.0005868],[1793671900385,0.0005868],[1793671970483,0.0005868],[1793672039907,0.0005868],[1793672108986,0.0005868],[1793672177796,0.0005868],[1793672246587,0.0005868],[1793672314965,0.0005868],[1793672384720,0.0005868],[1793672454334,0.0005868],[1793672522544,0.0005868],[1793672591069,0.0005868],[1793672660863,0.0005868],[1793672730396,0.0005868],[1793672799631,0.0005868],[1793672868204,0.0005868],[1793672937227,0.0005868],[1793673008716,0.0005868],[1793673079197,0.0005868],[1793673149774,0.0005868],[1793673218166,0.0005868],[1793673286239,0.0005868],[1793673354504,0.0005868],[1793673422628,0.0005868],[1793673492465,0.0005868],[1793673562039,0.0005868],[1793673632385,0.0005868],[1793673704263,0.0005868],[1793673772578,0.0005868],[1793673842960,0.0005868],[1793673913054,0.0005868],[1793673981144,0.0005868],[1793674049081,0.0005868],[1793674118337,0.0005868],[1793674186721,0.0005868],[1793674258022,0.0005868],[1793674327076,0.0005868],[1793674395002,0.0005868],[1793674463621,0.0005868],[1793674533332,0.0005868],[1793674600810,0.0005868],[1793674670552,0.0005868],[1793674739329,0.0005868],[1793674808148,0.0005868],[1793674878041,0.0005868],[1793674947202,0.0005868],[1793675016524,0.0005868],[1793675084964,0.0005868],[1793675152544,0.0005868],[1793675221098,0.0005868],[1793675290775,0.0005868],[1793675358579,0.0005868],[1793675427209,0.0005868],[1793675495606,0.0005868],[1793675564255,0.0005868],[1793675633588,0.0005868],[1793675701930,0.0005868],[1793675771540,0.0005868],[1793675841573,0.0005868],[1793675909690,0.0005868],[1793675978710,0.0005868],[1793676047905,0.0005868],[1793676115741,0.0005868],[1793676185404,0.0005868],[1793676254222,0.0005868],[1793676322731,0.0005868],[1793676391953,0.0005868],[1793676460212,0.0005868],[1793676529138,0.0005868],[1793676598353,0.0005868],[1793676666735,0.0005868],[1793676736677,0.0005868],[1793676805534,0.0005868],[1793676873527,0.0005868],[1793676943345,0.0005868],[1793677011857,0.0005868],[1793677080474,0.0005868],[1793677149575,0.0005868],[1793677219098,0.0005868],[1793677288919,0.0005868],[1793677357646,0.0005868],[1793677425986,0.0005868],[1793677495953,0.0005868],[1793677565751,0.0005868],[1793677633945,0.0005868],[1793677702676,0.0005868],[1793677771025,0.0005868],[1793677838944,0.0005868],[1793677909806,0.0005868],[1793677977748,0.0005868],[1793678046326,0.0005868],[1793678114949,0.0005868],[1793678183008,0.0005868],[1793678252088,0.0005868],[1793678320406,0.0005868],[1793678388239,0.0005868],[1793678457705,0.0005868],[1793678525735,0.0005868],[1793678593552,0.0005868],[1793678664248,0.0005868],[1793678732655,0.0005868],[1793678801498,0.0005868],[1793678870623,0.0005868],[1793678939756,0.0005868],[1793679008519,0.0005868],[1793679076818,0.0005868],[1793679145103,0.0005868],[1793679215355,0.0005868],[1793679284071,0.0005868],[1793679351707,0.0005868],[1793679420343,0.0005868],[1793679491262,0.0005868],[1793679559401,0.0005868],[1793679627384,0.0005868],[1793679694862,0.0005868],[1793679763348,0.0005868],[1793679831012,0.0005868],[1793679899081,0.0005868],[1793679970825,0.0005868],[1793680038210,0.0005868],[1793680108186,0.0005868],[1793680176109,0.0005868],[1793680244378,0.0005868],[1793680312723,0.0005868],[1793680380393,0.0005868],[1793680448010,0.0005868],[1793680516081,0.0005868],[1793680583526,0.0005868],[1793680651029,0.0005868],[1793680720464,0.0005868],[1793680787757,0.0005868],[1793680855280,0.0005868],[1793680923418,0.0005868],[1793680991512,0.0005868],[1793681061396,0.0005868],[1793681131031,0.0005868],[1793681198314,0.0005868],[1793681266073,0.0005868],[1793681333669,0.0005868],[1793681402353,0.0005868],[1793681472152,0.0005868],[1793681540061,0.0005868],[1793681607978,0.0005868],[1793681677036,0.0005868],[1793681745215,0.0005868],[1793681814535,0.0005868],[1793681883281,0.0005868],[1793681952186,0.0005868],[1793682021060,0.0005868],[1793682090030,0.0005868],[1793682157274,0.0005868],[1793682225903,0.0005868],[1793682293377,0.0005868],[1793682360635,0.0005804],[1793682429784,0.0005803],[1793682497583,0.0005803],[1793682567112,0.0005803],[1793682634473,0.0005803],[1793682701794,0.0005803],[1793682770285,0.0005803],[1793682838211,0.0005803],[1793682905755,0.0005803],[1793682974763,0.0005803],[1793683043190,0.0005803],[1793683112948,0.0005803],[1793683180951,0.0005803],[1793683248739,0.0005803],[1793683316686,0.0005803],[1793683384507,0.0005803],[1793683453357,0.0005803],[1793683521919,0.0005803],[1793683590238,0.0005803],[1793683657535,0.0005803],[1793683727893,0.0005803],[1793683798520,0.0005803],[1793683865902,0.0005803],[1793683935193,0.0005803],[1793684002661,0.0005803],[1793684069942,0.0005803],[1793684139663,0.0005803],[1793684207408,0.0005803],[1793684275504,0.0005803],[1793684344550,0.0005803],[1793684412349,0.0005803],[1793684479869,0.0005803],[1793684548357,0.0005803],[1793684617237,0.0005803],[1793684685996,0.0005803],[1793684753553,0.0005803],[1793684820666,0.0005803],[1793684888200,0.0005803],[1793684955667,0.0005803],[1793685024246,0.0005803],[1793685093090,0.0005803],[1793685160765,0.0005803],[1793685228200,0.0005803],[1793685296188,0.0005803],[1793685363415,0.0005803],[1793685432312,0.0005803],[1793685499773,0.0005803],[1793685567116,0.0005803],[1793685636914,0.0005803],[1793685704059,0.0005803],[1793685772589,0.0005803],[1793685841034,0.0005803],[1793685908645,0.0005803],[1793685975765,0.0005803],[1793686043174,0.0005803],[1793686110593,0.0005803],[1793686179727,0.0005803],[1793686247236,0.0005803],[1793686314710,0.0005803],[1793686381623,0.0005803],[1793686449372,0.0005803],[1793686517471,0.0005803],[1793686586228,0.0005803],[1793686653240,0.0005803],[1793686719861,0.0005803],[1793686787235,0.0005803],[1793686856589,0.0005803],[1793686925637,0.0005803],[1793686994066,0.0005803],[1793687061952,0.0005803],[1793687129485,0.0005803],[1793687197729,0.0005803],[1793687265516,0.0005803],[1793687335632,0.0005803],[1793687402573,0.0005803],[1793687469718,0.0005803],[1793687537641,0.0005803],[1793687605115,0.0005803],[1793687675110,0.0005803],[1793687742922,0.0005803],[1793687810099,0.0005803],[1793687877265,0.0005803],[1793687944976,0.0005803],[1793688014524,0.0005803],[1793688083581,0.0005803],[1793688150659,0.0005803],[1793688217715,0.0005803],[1793688285121,0.0005803],[1793688352513,0.0005803],[1793688421275,0.0005803],[1793688488898,0.0005803],[1793688556236,0.0005803],[1793688623164,0.0005803],[1793688690392,0.0005803],[1793688758399,0.0005803],[1793688826550,0.0005803],[1793688893774,0.0005803],[1793688960821,0.0005803],[1793689028201,0.0005803],[1793689096018,0.0005803],[1793689164748,0.0005803],[1793689232183,0.0005803],[1793689299535,0.0005803],[1793689366715,0.0005803],[1793689433970,0.0005803],[1793689501889,0.0005803],[1793689569923,0.0005803],[1793689637546,0.0005803],[1793689704391,0.0005803],[1793689771663,0.0005803],[1793689840078,0.0005803],[1793689908530,0.0005803],[1793689976091,0.0005803],[1793690043169,0.0005803],[1793690110176,0.0005803],[1793690177531,0.0005803],[1793690245728,0.0005803],[1793690314661,0.0005803],[1793690381992,0.0005803],[1793690448877,0.0005803],[1793690516367,0.0005803],[1793690583845,0.0005803],[1793690654103,0.0005803],[1793690722732,0.0005803],[1793690790106,0.0005803],[1793690857202,0.0005803],[1793690924613,0.0005803],[1793690993705,0.0005803],[1793691062231,0.0005803],[1793691129749,0.0005803],[1793691197990,0.0005803],[1793691265164,0.0005803],[1793691332684,0.0005803],[1793691401903,0.0005803],[1793691469069,0.0005803],[1793691536084,0.0005803],[1793691603305,0.0005803],[1793691671120,0.0005803],[1793691739617,0.0005803],[1793691808147,0.0005803],[1793691875703,0.0005803],[1793691942603,0.0005803],[1793692009694,0.0005803],[1793692078241,0.0005803],[1793692147306,0.0005803],[1793692215017,0.0005803],[1793692283342,0.0005803],[1793692350514,0.0005803],[1793692417688,0.0005803],[1793692485696,0.0005803],[1793692553904,0.0005803],[1793692621045,0.0005803],[1793692688053,0.0005803],[1793692755176,0.0005803],[1793692822388,0.0005803],[1793692891170,0.0005803],[1793692958847,0.0005803],[1793693025798,0.0005803],[1793693092989,0.0005803],[1793693160153,0.0005803],[1793693230181,0.0005803],[1793693298991,0.0005803],[1793693366322,0.0005803],[1793693433103,0.0005803],[1793693500804,0.0005803],[1793693568221,0.0005803],[1793693636692,0.0005803],[1793693706338,0.0005803],[1793693773185,0.0005803],[1793693840000,0.0005803],[1793693906636,0.0005803],[1793693975628,0.0005803],[1793694044143,0.0005803],[1793694111822,0.0005803],[1793694178957,0.0005803],[1793694245773,0.0005803],[1793694313035,0.0005803],[1793694382079,0.0005803],[1793694450000,0.0005803],[1793694517816,0.0005803],[1793694584963,0.0005803],[1793694653145,0.0005803],[1793694721788,0.0005803],[1793694790461,0.0005803],[1793694858258,0.0005803],[1793694925189,0.0005803],[1793694992310,0.0005803],[1793695059956,0.0005803],[1793695128969,0.0005803],[1793695196587,0.0005803],[1793695263810,0.0005803],[1793695330706,0.0005803],[1793695397731,0.0005803],[1793695465680,0.0005803],[1793695534675,0.0005803],[1793695601759,0.0005803],[1793695668738,0.0005803],[1793695735988,0.0005803],[1793695802874,0.0005803],[1793695871478,0.0005803],[1793695939329,0.0005803],[1793696006732,0.0005803],[1793696073600,0.0005803],[1793696140930,0.0005803],[1793696208675,0.0005803],[1793696277310,0.0005803],[1793696346881,0.0005803],[1793696414807,0.0005803],[1793696482521,0.0005803],[1793696549711,0.0005803],[1793696618371,0.0005803],[1793696687157,0.0005803],[1793696754251,0.0005803],[1793696821618,0.0005803],[1793696888508,0.0005803],[1793696956002,0.0005803],[1793697024089,0.0005803],[1793697091607,0.0005803],[1793697158847,0.0005803],[1793697225969,0.0005803],[1793697293163,0.0005803],[1793697362009,0.0005803],[1793697429754,0.0005803],[1793697496878,0.0005803],[1793697564037,0.0005803],[1793697631233,0.0005803],[1793697699733,0.0005803],[1793697769072,0.0005803],[1793697836494,0.0005803],[1793697903940,0.0005803],[1793697971255,0.0005803],[1793698038519,0.0005803],[1793698107215,0.0005803],[1793698175103,0.0005803],[1793698243829,0.0005803],[1793698310903,0.0005803],[1793698379481,0.0005803],[1793698447135,0.0005803],[1793698516066,0.0005803],[1793698583647,0.0005803],[1793698651012,0.0005803],[1793698718318,0.0005803],[1793698785378,0.0005803],[1793698854566,0.0005803],[1793698922382,0.0005803],[1793698989359,0.0005803],[1793699056487,0.0005803],[1793699123460,0.0005803],[1793699191607,0.0005803],[1793699259859,0.0005803],[1793699327986,0.0005803],[1793699394983,0.0005803],[1793699463333,0.0005803],[1793699530752,0.0005803],[1793699599840,0.0005803],[1793699670865,0.0005803],[1793699738127,0.0005803],[1793699805634,0.0005803],[1793699873111,0.0005803],[1793699940651,0.0005803],[1793700009100,0.0005803],[1793700077931,0.0005803],[1793700145936,0.0005803],[1793700213775,0.0005803],[1793700282218,0.0005803],[1793700350584,0.0005803],[1793700418170,0.0005803],[1793700485195,0.0005803],[1793700552533,0.0005803],[1793700619700,0.0005803],[1793700687682,0.0005803],[1793700756183,0.0005803],[1793700823783,0.0005803],[1793700891364,0.0005803],[1793700958973,0.0005803],[1793701026422,0.0005803],[1793701095306,0.0005803],[1793701164303,0.0005803],[1793701231746,0.0005803],[1793701300103,0.0005803],[1793701367889,0.0005803],[1793701435461,0.0005803],[1793701503727,0.0005803],[1793701571810,0.0005803],[1793701639203,0.0005803],[1793701706601,0.0005803],[1793701773634,0.0005803],[1793701842737,0.0005803],[1793701910531,0.0005803],[1793701977807,0.0005803],[1793702044948,0.0005803],[1793702113074,0.0005803],[1793702182136,0.0005803],[1793702250230,0.0005803],[1793702317915,0.0005803],[1793702384919,0.0005803],[1793702452465,0.0005803],[1793702520012,0.0005803],[1793702588425,0.0005803],[1793702655935,0.0005803],[1793702723308,0.0005803],[1793702790667,0.0005803],[1793702857617,0.0005803],[1793702925778,0.0005803],[1793702993944,0.0005803],[1793703061344,0.0005803],[1793703128355,0.0005803],[1793703195467,0.0005823],[1793703262342,0.0005823],[1793703332408,0.0005823],[1793703400219,0.0005823],[1793703467672,0.0005823],[1793703534817,0.0005823],[1793703601712,0.0005998],[1793703669602,0.0005966],[1793703738351,0.0005966],[1793703805967,0.0005966],[1793703874626,0.0005966],[1793703944889,0.0005949],[1793704012049,0.0005949],[1793704082352,0.0005949],[1793704150665,0.0005949],[1793704219754,0.0005949],[1793704287249,0.0005949],[1793704354440,0.0005949],[1793704422045,0.0005949],[1793704490522,0.0005949],[1793704558120,0.0005949],[1793704626295,0.0005949],[1793704693683,0.0005949],[1793704761049,0.0005949],[1793704829949,0.0005949],[1793704898004,0.0005949],[1793704966290,0.0005949],[1793705033604,0.0005949],[1793705100259,0.0005949],[1793705168229,0.0005949],[1793705236524,0.0005949],[1793705304568,0.0005949],[1793705371960,0.0005949],[1793705439920,0.0005949],[1793705507187,0.0005949],[1793705575656,0.0005949],[1793705643651,0.0005949],[1793705710854,0.0005949],[1793705778620,0.0005949],[1793705846143,0.0005949],[1793705914839,0.0005949],[1793705984762,0.0005949],[1793706052200,0.0005949],[1793706121372,0.0005949],[1793706188589,0.0005949],[1793706255460,0.0005949],[1793706324639,0.0005949],[1793706392547,0.0005949],[1793706459916,0.0005949],[1793706527158,0.0005949],[1793706594139,0.0005949],[1793706662345,0.0005949],[1793706731162,0.0005949],[1793706799688,0.0005949],[1793706867166,0.0005949],[1793706934578,0.0005949],[1793707002987,0.0005949],[1793707072109,0.0005949],[1793707140390,0.0005949],[1793707208103,0.0005949],[1793707275809,0.0005949],[1793707343571,0.0005949],[1793707411693,0.0005949],[1793707481752,0.0005949],[1793707551758,0.0005949],[1793707620090,0.0005949],[1793707687696,0.0005949],[1793707755165,0.0005949],[1793707824091,0.0005949],[1793707892707,0.0005949],[1793707960423,0.0005949],[1793708028446,0.0005949],[1793708095644,0.0005949],[1793708163874,0.0005949],[1793708232723,0.0005949],[1793708300689,0.0005949],[1793708367960,0.0005949],[1793708437396,0.0005949],[1793708505191,0.0005949],[1793708575749,0.0005949],[1793708644204,0.0005949],[1793708711478,0.0005949],[1793708779086,0.0005949],[1793708846045,0.0005949],[1793708913860,0.0005949],[1793708982480,0.0005949],[1793709050801,0.0005949],[1793709119260,0.0005949],[1793709187271,0.0005949],[1793709254230,0.0005949],[1793709323017,0.0005949],[1793709391442,0.0005949],[1793709459055,0.0005949],[1793709526468,0.0005949],[1793709595159,0.0005949],[1793709665051,0.0005949],[1793709733804,0.0005949],[1793709802174,0.0005949],[1793709869860,0.0005949],[1793709938601,0.0005949],[1793710006206,0.0005949],[1793710075273,0.0005949],[1793710144537,0.0005949],[1793710214090,0.0005949],[1793710281280,0.0005949],[1793710348389,0.0005949],[1793710416165,0.0005949],[1793710484573,0.0005949],[1793710554207,0.0005949],[1793710621776,0.0005949],[1793710689050,0.0005949],[1793710756286,0.0005949],[1793710825374,0.0005949],[1793710894977,0.0005949],[1793710962959,0.0005949],[1793711031371,0.0005949],[1793711102344,0.0005949],[1793711171500,0.0005949],[1793711241195,0.0005949],[1793711310069,0.0005949],[1793711377893,0.0005949],[1793711448257,0.0005949],[1793711516040,0.0005949],[1793711585616,0.0005949],[1793711654704,0.0005949],[1793711723522,0.0005949],[1793711791606,0.0005949],[1793711860144,0.0005949],[1793711929177,0.0005949],[1793711998933,0.0005949],[1793712067695,0.0005949],[1793712135604,0.0005949],[1793712204915,0.0005949],[1793712273284,0.0005949],[1793712342677,0.0005949],[1793712412317,0.0005949],[1793712481266,0.0005949],[1793712548781,0.0005949],[1793712616691,0.0005949],[1793712686103,0.0005949],[1793712755415,0.0005949],[1793712824292,0.0005949],[1793712892864,0.0005949],[1793712961269,0.0005949],[1793713030376,0.0005949],[1793713100171,0.0005949],[1793713169428,0.0005949]],"candlesSource":"candles+ticks","coin":{"sym":"HTT-7000","pool":"0x0d37481cd2c2e1a309a159fd08d9f6efd0a1f224","token":"pulsechain_0x47810bb3ecdc6b080ceb2d39e769f21ff14ab7e9","fdv0":68584.7294789807,"liq0":275815.8413,"entry":0.00198241550783209,"units":0,"last":0.0005949,"status":"open","added":1788127733823,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":691.72,"src":"small-chain-top10"},"position":{"entry":0.00198241550783209,"units":0,"last":0.0005949,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127733823,"status":"open"},"profileSource":"profile+catalog"}