{"chain":"pulsechain","token":"0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96","row":{"chain":"pulsechain","address":"0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96","symbol":"DOUBT","name":"DOUBT","priceTs":1793713169428,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96/logo-512.png?v=mvua02io","logoRemote":"https://cdn.dexscreener.com/cms/images/c8fbcc7f7181b95e858b948956261cc7391c723e1bd3f12f6b253a220bbd36e2?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96/logo-64.png?v=mvua02ky","header":"https://memeswap.fun/assets/tokens/pulsechain/0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96/header.jpg?v=mvua02v8","palette":{"brand":"#866838","brand2":"#372b19","bg":"#110e07","fg":"#f4f1ea","accent":"#cb9b4d","swatches":["#372b19","#281909","#362c23","#33220c","#866838","#492619"],"contrastAccentBg":7.65,"vividness":0.306,"grey":false}},"price":0.001512,"mcap":1436808,"fdv":1436808,"liq":90511.85,"vol24":1269.35,"change":{"m5":-0.08,"h1":-0.08,"h6":4.37,"h24":2.28},"txns24":{"buys":67,"sells":43},"holders":461,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1793712700822,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":10},"pool":"0x9d40a25ea65cc5225f82428eeff0efb23438c6f4","dex":"pulsex-pulsechain","poolCreatedAt":"2025-02-09T07:08:25Z","tags":null,"book":"multi","entry":0.00387845500940658,"added":1788127733823,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.001478,0.001478,0.0014776538461538462,0.001477,0.001477,0.001478423076923077,0.00148,0.0014800769230769231,0.0014753076923076922,0.0014373461538461539,0.0014372307692307692,0.0014392307692307693,0.0014427692307692305,0.0014496153846153847,0.0014529999999999999,0.0014501538461538462,0.001449,0.001449,0.0014446153846153845,0.001442,0.001442,0.001442,0.001442,0.001442,0.001442,0.001466,0.0014672692307692308,0.001475,0.0014750000000000002,0.0014750000000000002,0.0014750000000000002,0.001474074074074074,0.0014675,0.0014614615384615386,0.001462,0.0014527037037037037,0.0014488076923076924,0.0014431851851851852,0.001442,0.001442,0.0014410384615384615,0.0014409999999999998,0.0014465,0.0014932592592592593,0.0014987307692307693,0.0015177037037037036,0.0015132307692307693,0.0015119999999999999,0.001512],"metaTs":1793713065444,"profileTs":1791633005921,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":11.7,"heatRank":123,"heatRankChain":2},"updatedAt":1793713202878,"book":"multi","profile":{"sym":"DOUBT","token":"0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96","pool":"0x9d40a25ea65cc5225f82428eeff0efb23438c6f4","chain":"pulsechain","updatedAt":1791633005921,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"DOUBT","decimals":18,"supply":0,"holdersCount":461,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.002406,"priceNative":1.01941,"fdv":2285801,"mcap":2285801,"liq":118330.71,"liqAll":375273.55,"pairs":5,"vol":{"h24":923.09,"h6":134.73,"h1":0,"m5":0},"priceChange":{"m5":-0.08,"h1":-0.08,"h6":0.49,"h24":5.65},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":6,"sells":1},"h24":{"buys":19,"sells":25}},"pairCreatedAt":1739084905000,"dex":"pulsex","labels":["v2"],"buyRatio24":0.4318181818181818},"social":{"websites":[{"url":"https://doubtToken.com","label":"Website"}],"socials":[{"url":"https://x.com/DoubtToken/","type":"twitter"},{"url":"https://t.me/DoubtTG","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/c8fbcc7f7181b95e858b948956261cc7391c723e1bd3f12f6b253a220bbd36e2?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/87d012b3c617f0b70bd016966977f2f4ebd54dcdca3b753c30b48bded39e4f75?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1754593617745},{"type":"tokenAd","status":"approved","ts":1752608298589},{"type":"tokenAd","status":"approved","ts":1750437492112},{"type":"tokenAd","status":"approved","ts":1742342808411},{"type":"tokenAd","status":"approved","ts":1740017410743},{"type":"tokenAd","status":"approved","ts":1739505114605},{"type":"tokenAd","status":"approved","ts":1739140076525},{"type":"tokenAd","status":"approved","ts":1738711303738},{"type":"tokenAd","status":"approved","ts":1738629020614},{"type":"tokenProfile","status":"approved","ts":1738486832966}],"paidPromos":10},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1790049600000,"o":0.00322834789572603,"h":0.00327258095005809,"l":0.00322834789572603,"c":0.00325341478192626,"v":110.9692391240051},{"ts":1790053200000,"o":0.00325341478192626,"h":0.00325341478192626,"l":0.00322846929107341,"c":0.00322846929107341,"v":37.1021863776709},{"ts":1790067600000,"o":0.00322846929107341,"h":0.00326595005396695,"l":0.00322846929107341,"c":0.00326576735823852,"v":37.89465234660445},{"ts":1790071200000,"o":0.00326576735823852,"h":0.00326576735823852,"l":0.00324140910315838,"c":0.0032518009158849,"v":72.48906396998194},{"ts":1790074800000,"o":0.0032518009158849,"h":0.0032518009158849,"l":0.00321825758870372,"c":0.00322635519331962,"v":100.45106561327705},{"ts":1790078400000,"o":0.00322635519331962,"h":0.0032517101760271,"l":0.00322635519331962,"c":0.0032517101760271,"v":148.0088941964434},{"ts":1790082000000,"o":0.0032517101760271,"h":0.00325820907868201,"l":0.00320903745324246,"c":0.00320903745324246,"v":278.4758472807675},{"ts":1790085600000,"o":0.00320903745324246,"h":0.00322081214381986,"l":0.00310261546060998,"c":0.00317034271763801,"v":5150.271062812971},{"ts":1790089200000,"o":0.00317034271763801,"h":0.00317903865851301,"l":0.00317034271763801,"c":0.00317903865851301,"v":70.09027697176828},{"ts":1790092800000,"o":0.00317903865851301,"h":0.00322357515724342,"l":0.00304786720400234,"c":0.0031400666043236,"v":3328.6420932272354},{"ts":1790096400000,"o":0.0031400666043236,"h":0.00314528467027913,"l":0.0031307946829237,"c":0.00313955144882146,"v":427.61460680774144},{"ts":1790100000000,"o":0.00313955144882146,"h":0.00318530291820072,"l":0.00303330678129048,"c":0.0031768172311783,"v":6055.353594962259},{"ts":1790103600000,"o":0.0031768172311783,"h":0.0031768172311783,"l":0.00309592939534371,"c":0.00309592939534371,"v":236.1661813104342},{"ts":1790107200000,"o":0.00309592939534371,"h":0.00313666218071881,"l":0.00309592939534371,"c":0.00313666218071881,"v":1.92450882087952},{"ts":1790110800000,"o":0.00313666218071881,"h":0.00321250712476071,"l":0.00313666218071881,"c":0.00319232605295648,"v":322.9007512156561},{"ts":1790114400000,"o":0.00319232605295648,"h":0.00319232605295648,"l":0.0031681851497394,"c":0.00317229839319967,"v":157.0669134003937},{"ts":1790118000000,"o":0.00317229839319967,"h":0.00317229839319967,"l":0.00313512399451265,"c":0.00314646611206368,"v":181.60662066033154},{"ts":1790121600000,"o":0.00314646611206368,"h":0.00321945988955127,"l":0.00314646611206368,"c":0.00321945988955127,"v":419.41000411541336},{"ts":1790132400000,"o":0.00321945988955127,"h":0.0032197198423196,"l":0.00321544353687298,"c":0.0032197198423196,"v":133.2672825095556},{"ts":1790136000000,"o":0.0032197198423196,"h":0.0032318286126785,"l":0.0032197198423196,"c":0.0032318286126785,"v":2.63639315479944},{"ts":1790146800000,"o":0.0032318286126785,"h":0.00328669839236999,"l":0.00322454811171707,"c":0.00322454811171707,"v":912.1272191583486},{"ts":1790150400000,"o":0.00322454811171707,"h":0.00325750156246219,"l":0.00320845368025807,"c":0.00324845912868572,"v":471.70523784319096},{"ts":1790154000000,"o":0.00324845912868572,"h":0.00324845912868572,"l":0.00323886189951255,"c":0.00323886189951255,"v":59.9219273430897},{"ts":1790157600000,"o":0.00323886189951255,"h":0.00323886189951255,"l":0.00314488961236069,"c":0.00316491139040961,"v":718.7429159499272},{"ts":1790161200000,"o":0.00316491139040961,"h":0.00317597133266711,"l":0.00312658413474389,"c":0.00314686736631261,"v":49.84800486256357},{"ts":1790164800000,"o":0.00314686736631261,"h":0.00315392484136899,"l":0.00314686736631261,"c":0.00315392484136899,"v":13.709560412525},{"ts":1790168400000,"o":0.00315392484136899,"h":0.00315392484136899,"l":0.00305442788252102,"c":0.00305442788252102,"v":385.3892822813259},{"ts":1790172000000,"o":0.00305442788252102,"h":0.00310038099875745,"l":0.00301097002717707,"c":0.003067757202393,"v":230.5424108175685},{"ts":1790179200000,"o":0.003067757202393,"h":0.00307735425319137,"l":0.003067757202393,"c":0.00307735425319137,"v":67.9583596381913},{"ts":1790182800000,"o":0.00307735425319137,"h":0.00307735425319137,"l":0.00299637434238559,"c":0.00299637434238559,"v":206.8129689763257},{"ts":1790186400000,"o":0.00299637434238559,"h":0.00300085072370451,"l":0.00298159415513833,"c":0.00298159415513833,"v":287.67036201697084},{"ts":1790190000000,"o":0.00298159415513833,"h":0.00301874752015809,"l":0.00297949742527239,"c":0.00301874752015809,"v":167.9973620589965},{"ts":1790193600000,"o":0.00301874752015809,"h":0.00302803086900288,"l":0.00299689108927437,"c":0.00299689108927437,"v":306.91457243972},{"ts":1790197200000,"o":0.00299689108927437,"h":0.00301278731174368,"l":0.00299473007538413,"c":0.00299473007538413,"v":125.2814978420903},{"ts":1790200800000,"o":0.00299473007538413,"h":0.00300773735100623,"l":0.00290904187416685,"c":0.00297386342160529,"v":699.5643934461337},{"ts":1790204400000,"o":0.00297386342160529,"h":0.00298424640402561,"l":0.00297386342160529,"c":0.00297839772746024,"v":56.1101981369799},{"ts":1790208000000,"o":0.00297839772746024,"h":0.00297839772746024,"l":0.00295803102245204,"c":0.00295803102245204,"v":55.40178574555411},{"ts":1790211600000,"o":0.00295803102245204,"h":0.00296507060618892,"l":0.00295803102245204,"c":0.00296507060618892,"v":25.0432842948645},{"ts":1790215200000,"o":0.00296507060618892,"h":0.00296507060618892,"l":0.00294955395685939,"c":0.00294955395685939,"v":5.81821246323799},{"ts":1790218800000,"o":0.00294955395685939,"h":0.00296408681975724,"l":0.00294955395685939,"c":0.00295589683556131,"v":160.29386118673},{"ts":1790222400000,"o":0.00295589683556131,"h":0.00298628693125164,"l":0.00295589683556131,"c":0.00298628693125164,"v":35.03016735836983},{"ts":1790226000000,"o":0.00298628693125164,"h":0.00304482370995628,"l":0.00298628693125164,"c":0.00301019185985206,"v":433.8816628228602},{"ts":1790236800000,"o":0.00301019185985206,"h":0.00306567653428525,"l":0.00301019185985206,"c":0.00301068249282585,"v":84.14705396215714},{"ts":1790244000000,"o":0.00301068249282585,"h":0.00301068249282585,"l":0.00298673087867444,"c":0.00298673087867444,"v":7.50539693184231},{"ts":1790247600000,"o":0.00298673087867444,"h":0.0029980133660397,"l":0.00296129143842976,"c":0.00296480294123225,"v":130.09996475568045},{"ts":1790251200000,"o":0.00296480294123225,"h":0.00298731671684707,"l":0.00293539947008564,"c":0.00298731671684707,"v":356.0854857638232},{"ts":1790254800000,"o":0.00298731671684707,"h":0.00298731671684707,"l":0.00295437130599533,"c":0.00295437130599533,"v":3.04588992118387},{"ts":1790262000000,"o":0.00295437130599533,"h":0.00295552081601502,"l":0.00292996689877217,"c":0.00292996689877217,"v":34.403606383310105},{"ts":1790265600000,"o":0.00292996689877217,"h":0.00293226899405575,"l":0.00292996689877217,"c":0.00293226899405575,"v":88.5957636055663},{"ts":1790269200000,"o":0.00293226899405575,"h":0.00293226899405575,"l":0.00289403287722603,"c":0.0029012502130535,"v":87.3843087676558},{"ts":1790272800000,"o":0.0029012502130535,"h":0.00290389229466021,"l":0.0029012502130535,"c":0.00290389229466021,"v":22.81227027455688},{"ts":1790276400000,"o":0.00290389229466021,"h":0.00291423877287606,"l":0.00288817480516287,"c":0.00288817480516287,"v":107.88415294855977},{"ts":1790280000000,"o":0.00288817480516287,"h":0.00294940286500068,"l":0.00288638200618005,"c":0.00294940286500068,"v":650.7966773755707},{"ts":1790283600000,"o":0.00294940286500068,"h":0.00295439462847674,"l":0.00293395715034203,"c":0.00295439462847674,"v":22.09156926917275},{"ts":1790290800000,"o":0.00295439462847674,"h":0.00295439462847674,"l":0.00291972320771839,"c":0.00291972320771839,"v":25.7358387503376},{"ts":1790301600000,"o":0.00291972320771839,"h":0.00291972320771839,"l":0.00290364656572889,"c":0.00290364656572889,"v":22.7790065221241},{"ts":1790305200000,"o":0.00290364656572889,"h":0.00290364656572889,"l":0.00288563974125782,"c":0.00289707758238771,"v":100.24180710561298},{"ts":1790316000000,"o":0.00289707758238771,"h":0.00293516365803994,"l":0.00287656059025808,"c":0.00289113809787223,"v":198.4655352225504},{"ts":1790319600000,"o":0.00289113809787223,"h":0.00289113809787223,"l":0.00272224306980251,"c":0.00278775454067195,"v":937.131936273943},{"ts":1790323200000,"o":0.00278775454067195,"h":0.00280360178335116,"l":0.00275910973252695,"c":0.00278215868539388,"v":542.0994502564138},{"ts":1790326800000,"o":0.00278215868539388,"h":0.00283673496074042,"l":0.00278215868539388,"c":0.00283673496074042,"v":124.99403812062455},{"ts":1790330400000,"o":0.00283673496074042,"h":0.00283987892865477,"l":0.00281032879815055,"c":0.00283987892865477,"v":345.8662252717603},{"ts":1790337600000,"o":0.00283987892865477,"h":0.00287380546373304,"l":0.002816911730598,"c":0.002816911730598,"v":13.399999428307371},{"ts":1790341200000,"o":0.002816911730598,"h":0.00285072497179227,"l":0.002816911730598,"c":0.00284213187802103,"v":103.1491588347864},{"ts":1790348400000,"o":0.00284213187802103,"h":0.0029547452935742,"l":0.00283861321044293,"c":0.0029547452935742,"v":353.55913026740546},{"ts":1790352000000,"o":0.0029547452935742,"h":0.00305701192484241,"l":0.0029547452935742,"c":0.003033862917203,"v":495.8173669038697},{"ts":1790355600000,"o":0.003033862917203,"h":0.00308104268562157,"l":0.003033862917203,"c":0.00306487858479485,"v":209.3503076370701},{"ts":1790380800000,"o":0.00306487858479485,"h":0.00308068614969274,"l":0.00305228647678004,"c":0.00306865381286019,"v":1764.8161625955097},{"ts":1790388000000,"o":0.00306865381286019,"h":0.00307487709068072,"l":0.00304319270189403,"c":0.00307487709068072,"v":60.38385301202431},{"ts":1790391600000,"o":0.00307487709068072,"h":0.00309906738252059,"l":0.00307487709068072,"c":0.00309906738252059,"v":110.1355697701099},{"ts":1790395200000,"o":0.00309906738252059,"h":0.00313969660667943,"l":0.00309858918282637,"c":0.00311967950690732,"v":402.2675354147124},{"ts":1790398800000,"o":0.00311967950690732,"h":0.00311967950690732,"l":0.00306376945744441,"c":0.00307868636417424,"v":729.039916347428},{"ts":1790402400000,"o":0.00307868636417424,"h":0.00307998261834159,"l":0.00304083852849999,"c":0.00304083852849999,"v":264.97811517234527},{"ts":1790406000000,"o":0.00304083852849999,"h":0.00308841569865008,"l":0.00301606141274376,"c":0.00308841569865008,"v":633.7724749854893},{"ts":1790413200000,"o":0.00308841569865008,"h":0.00308841569865008,"l":0.00303977976396515,"c":0.00304574849619003,"v":493.331488705583},{"ts":1790416800000,"o":0.00304574849619003,"h":0.00304618721027491,"l":0.00304574849619003,"c":0.00304618721027491,"v":24.0101881138482},{"ts":1790420400000,"o":0.00304618721027491,"h":0.00304618721027491,"l":0.00299038405906448,"c":0.00300541968214472,"v":419.1941107998061},{"ts":1790434800000,"o":0.00300541968214472,"h":0.00300541968214472,"l":0.00300510929691711,"c":0.00300510929691711,"v":92.3101743753991},{"ts":1790438400000,"o":0.00300510929691711,"h":0.00302181458154233,"l":0.00300430231896156,"c":0.00301925396043179,"v":76.7710735394796},{"ts":1790442000000,"o":0.00301925396043179,"h":0.00301925396043179,"l":0.00301768272851778,"c":0.00301768272851778,"v":9.32480704129421},{"ts":1790445600000,"o":0.00301768272851778,"h":0.00301768272851778,"l":0.00298547411626994,"c":0.00299145443336093,"v":117.0958224509613},{"ts":1790449200000,"o":0.00299145443336093,"h":0.00299145443336093,"l":0.00298695052276843,"c":0.00298695052276843,"v":13.545907323416},{"ts":1790460000000,"o":0.00298695052276843,"h":0.00298695052276843,"l":0.0029453429785372,"c":0.0029453429785372,"v":32.1245418261931},{"ts":1790467200000,"o":0.0029453429785372,"h":0.0029453429785372,"l":0.00294048018672063,"c":0.00294048018672063,"v":1.43601560238851},{"ts":1790470800000,"o":0.00294048018672063,"h":0.00303640230572213,"l":0.00290490732164462,"c":0.00296697044143649,"v":1190.4182340416573},{"ts":1790474400000,"o":0.00296697044143649,"h":0.00299587505188147,"l":0.00296697044143649,"c":0.00299554227947072,"v":38.3547297974064},{"ts":1790478000000,"o":0.00299554227947072,"h":0.00299554227947072,"l":0.00298803559459806,"c":0.00298803559459806,"v":3.363303383951861},{"ts":1790488800000,"o":0.00298803559459806,"h":0.00298803559459806,"l":0.00296443016355214,"c":0.00296443016355214,"v":8.91464661786039},{"ts":1790492400000,"o":0.00296443016355214,"h":0.00296443016355214,"l":0.00284454572944882,"c":0.00293964917662658,"v":855.981332434405},{"ts":1790496000000,"o":0.00293964917662658,"h":0.00295865603666411,"l":0.00293651413682739,"c":0.00295865603666411,"v":157.5548090818803},{"ts":1790499600000,"o":0.00295865603666411,"h":0.00298098837781314,"l":0.00295087570330089,"c":0.00297058587983172,"v":189.19366232102874},{"ts":1790510400000,"o":0.00297058587983172,"h":0.00297058587983172,"l":0.00294682254276637,"c":0.00294682254276637,"v":21.7417248460301},{"ts":1790517600000,"o":0.00294682254276637,"h":0.00295179101956378,"l":0.00288224120955131,"c":0.00288224120955131,"v":80.94113493828644},{"ts":1790521200000,"o":0.00288224120955131,"h":0.00289806797767373,"l":0.00288224120955131,"c":0.00289806797767373,"v":99.4326229730403},{"ts":1790528400000,"o":0.00289806797767373,"h":0.0029033983617788,"l":0.00289806797767373,"c":0.0029033983617788,"v":8.54907956834563},{"ts":1790532000000,"o":0.0029033983617788,"h":0.0029033983617788,"l":0.0028704317155083,"c":0.0028704317155083,"v":3.298538165804875},{"ts":1790535600000,"o":0.0028704317155083,"h":0.00300804241397628,"l":0.0028704317155083,"c":0.0029853078103372,"v":204.9541330209493},{"ts":1790539200000,"o":0.0029853078103372,"h":0.00299740927020569,"l":0.0029853078103372,"c":0.00299740927020569,"v":92.960312723035},{"ts":1790542800000,"o":0.00299740927020569,"h":0.00304346332633189,"l":0.00299740927020569,"c":0.00304346332633189,"v":208.377626697635},{"ts":1790546400000,"o":0.00304346332633189,"h":0.00304346332633189,"l":0.0030034322354571,"c":0.0030324038624926,"v":181.9851265902231},{"ts":1790550000000,"o":0.0030324038624926,"h":0.0030324038624926,"l":0.00299162318129844,"c":0.00302738336623452,"v":109.9162528836273},{"ts":1790553600000,"o":0.00302738336623452,"h":0.00303558352133228,"l":0.00301539234105838,"c":0.00302318446194293,"v":77.37910094615857},{"ts":1790560800000,"o":0.00302318446194293,"h":0.00302318446194293,"l":0.00295574217587675,"c":0.00296839451381166,"v":439.9051723459276},{"ts":1790564400000,"o":0.00296839451381166,"h":0.00302046257362705,"l":0.00296839451381166,"c":0.00302046257362705,"v":92.2052863174816},{"ts":1790578800000,"o":0.00302046257362705,"h":0.00302046257362705,"l":0.00295892701917805,"c":0.00295892701917805,"v":128.80902385136855},{"ts":1790582400000,"o":0.00295892701917805,"h":0.00296288498689092,"l":0.00295653421549778,"c":0.00296288498689092,"v":153.661629738329},{"ts":1790586000000,"o":0.00296288498689092,"h":0.00296882620555887,"l":0.00296288498689092,"c":0.00296882620555887,"v":2.79877907250518},{"ts":1790593200000,"o":0.00296882620555887,"h":0.00296882620555887,"l":0.00294903797779814,"c":0.00294903797779814,"v":18.95905610738359},{"ts":1790596800000,"o":0.00294903797779814,"h":0.00294903797779814,"l":0.00292765011545439,"c":0.00294284336965933,"v":222.88977664078763},{"ts":1790600400000,"o":0.00294284336965933,"h":0.00294701961033548,"l":0.00292983571727396,"c":0.00292983571727396,"v":31.96628159273167},{"ts":1790604000000,"o":0.00292983571727396,"h":0.00292983571727396,"l":0.0028875319064405,"c":0.0028875319064405,"v":54.9916201992},{"ts":1790607600000,"o":0.0028875319064405,"h":0.00290889319053211,"l":0.0028875319064405,"c":0.00290244091362819,"v":92.50035983160669},{"ts":1790611200000,"o":0.00290244091362819,"h":0.00290244091362819,"l":0.00287386148979497,"c":0.00287386148979497,"v":287.68133376196505},{"ts":1790614800000,"o":0.00287386148979497,"h":0.00288721865523166,"l":0.00286642227458028,"c":0.00286642227458028,"v":216.6376617180745},{"ts":1790618400000,"o":0.00286642227458028,"h":0.00286642227458028,"l":0.00281926471949755,"c":0.00283434374481521,"v":521.5009054428741},{"ts":1790622000000,"o":0.00283434374481521,"h":0.00283434374481521,"l":0.00279073025965904,"c":0.00279073025965904,"v":40.9277644821842},{"ts":1790629200000,"o":0.00279073025965904,"h":0.0028106276066578,"l":0.00277871241708619,"c":0.00280168538361236,"v":98.74342949181278},{"ts":1790632800000,"o":0.00280168538361236,"h":0.00280769848771418,"l":0.00277684549809593,"c":0.00278489185275147,"v":157.82217444699887},{"ts":1790636400000,"o":0.00278489185275147,"h":0.00280272424973385,"l":0.00278489185275147,"c":0.0027981467028056,"v":92.69604787461486},{"ts":1790643600000,"o":0.0027981467028056,"h":0.0027981467028056,"l":0.00278009279151172,"c":0.00278009279151172,"v":23.9621134993777},{"ts":1790647200000,"o":0.00278009279151172,"h":0.00278824651358795,"l":0.00269863354679298,"c":0.00269863354679298,"v":546.5773940141219},{"ts":1790650800000,"o":0.00269863354679298,"h":0.00294227461182161,"l":0.00269863354679298,"c":0.00292021038884928,"v":1484.087672875874},{"ts":1790654400000,"o":0.00292021038884928,"h":0.00292021038884928,"l":0.00290734889114795,"c":0.00290734889114795,"v":74.1178281768441},{"ts":1790658000000,"o":0.00290734889114795,"h":0.00291533405353573,"l":0.00288889765311543,"c":0.00291533405353573,"v":111.1110542504972},{"ts":1790661600000,"o":0.00291533405353573,"h":0.00291533405353573,"l":0.00286384331361858,"c":0.00287240954203472,"v":109.64100779967804},{"ts":1790668800000,"o":0.00287240954203472,"h":0.00287240954203472,"l":0.00287072171288195,"c":0.00287072171288195,"v":31.0406916115482},{"ts":1790672400000,"o":0.00287072171288195,"h":0.00287072171288195,"l":0.00286970350783538,"c":0.00286970350783538,"v":7.96641669877462},{"ts":1790679600000,"o":0.00286970350783538,"h":0.00287565450170736,"l":0.00284939749715899,"c":0.00285207149831881,"v":87.8182240980337},{"ts":1790683200000,"o":0.00285207149831881,"h":0.00295520127532669,"l":0.00285207149831881,"c":0.0029433544350642,"v":685.559674378835},{"ts":1790690400000,"o":0.0029433544350642,"h":0.0029433544350642,"l":0.00292134093714753,"c":0.00292134093714753,"v":30.738567167072},{"ts":1790697600000,"o":0.00292134093714753,"h":0.00292134093714753,"l":0.00288362502520288,"c":0.00288362502520288,"v":13.2791717256844},{"ts":1790701200000,"o":0.00288362502520288,"h":0.0028872004473434,"l":0.00288362502520288,"c":0.0028872004473434,"v":38.2463636474563},{"ts":1790704800000,"o":0.0028872004473434,"h":0.0028872004473434,"l":0.00281535773579288,"c":0.00281535773579288,"v":185.640581614357},{"ts":1790708400000,"o":0.00281535773579288,"h":0.00281619902618883,"l":0.00280261595063774,"c":0.00280261595063774,"v":158.7363287727129},{"ts":1790712000000,"o":0.00280261595063774,"h":0.00282992832060567,"l":0.00280261595063774,"c":0.00282558291206852,"v":21.51286799770801},{"ts":1790715600000,"o":0.00282558291206852,"h":0.0028280449447927,"l":0.00281196238084161,"c":0.0028280449447927,"v":22.17653246392021},{"ts":1790719200000,"o":0.0028280449447927,"h":0.0028280449447927,"l":0.00282353011743621,"c":0.00282353011743621,"v":5.30229452509229},{"ts":1790737200000,"o":0.00282353011743621,"h":0.00282353011743621,"l":0.00277120497313961,"c":0.00279245493320519,"v":76.4001270353442},{"ts":1790740800000,"o":0.00279245493320519,"h":0.0027940991817855,"l":0.00278241688874259,"c":0.00278241688874259,"v":41.86616303878662},{"ts":1790748000000,"o":0.00278241688874259,"h":0.00284853217375837,"l":0.00278241688874259,"c":0.00280468643151656,"v":304.8707986707468},{"ts":1790751600000,"o":0.00280468643151656,"h":0.00280468643151656,"l":0.00280057959178781,"c":0.00280057959178781,"v":0.706948068197223},{"ts":1790755200000,"o":0.00280057959178781,"h":0.00280057959178781,"l":0.00278774706973395,"c":0.00278774706973395,"v":85.969251038258},{"ts":1790758800000,"o":0.00278774706973395,"h":0.00278774706973395,"l":0.00276582894054568,"c":0.00278121222434303,"v":43.81702813622986},{"ts":1790762400000,"o":0.00278121222434303,"h":0.00278121222434303,"l":0.00273422705752692,"c":0.00274274577556992,"v":135.905213461854},{"ts":1790766000000,"o":0.00274274577556992,"h":0.00276040119497942,"l":0.00274274577556992,"c":0.00276040119497942,"v":100.45656059742568},{"ts":1790769600000,"o":0.00276040119497942,"h":0.0027986021881827,"l":0.00274758464222453,"c":0.0027986021881827,"v":107.03975661376644},{"ts":1790773200000,"o":0.0027986021881827,"h":0.00288120374467685,"l":0.0027986021881827,"c":0.00287084472646064,"v":783.3223930433423},{"ts":1790776800000,"o":0.00287084472646064,"h":0.00287084472646064,"l":0.00276497633543209,"c":0.00277383252171795,"v":320.21182964034574},{"ts":1790780400000,"o":0.00277383252171795,"h":0.00277383252171795,"l":0.00272132035560301,"c":0.00272132035560301,"v":105.324432871567},{"ts":1790787600000,"o":0.00272132035560301,"h":0.00274986243116198,"l":0.00272132035560301,"c":0.00273079378151513,"v":100.74662113247501},{"ts":1790791200000,"o":0.00273079378151513,"h":0.00275764968442067,"l":0.00272133136612417,"c":0.00275764968442067,"v":56.3020175314886},{"ts":1790798400000,"o":0.00275764968442067,"h":0.00275764968442067,"l":0.00271478835876787,"c":0.0027244507790784,"v":211.893900571157},{"ts":1790809200000,"o":0.0027244507790784,"h":0.0027244507790784,"l":0.00268428737398637,"c":0.00268428737398637,"v":84.4425319887043},{"ts":1790812800000,"o":0.00268428737398637,"h":0.00268620816226891,"l":0.00260436926955602,"c":0.00267279627994488,"v":1458.3687308573863},{"ts":1790816400000,"o":0.00267279627994488,"h":0.0026813957523864,"l":0.00262911329836682,"c":0.00265705815496759,"v":138.31515491013425},{"ts":1790830800000,"o":0.00265705815496759,"h":0.00271174486458873,"l":0.00265705815496759,"c":0.0026958171782517,"v":77.93931908015892},{"ts":1790834400000,"o":0.0026958171782517,"h":0.002699277707391,"l":0.00268637342739031,"c":0.00268874579701676,"v":79.60809829431982},{"ts":1790838000000,"o":0.00268874579701676,"h":0.00268874579701676,"l":0.00262927029712754,"c":0.00265163384851318,"v":329.33290763048126},{"ts":1790841600000,"o":0.00265163384851318,"h":0.00265163384851318,"l":0.00263999926623194,"c":0.00263999926623194,"v":75.48675041227297},{"ts":1790845200000,"o":0.00263999926623194,"h":0.00265114377357575,"l":0.00263999926623194,"c":0.00265114377357575,"v":9.00218130761016},{"ts":1790848800000,"o":0.00265114377357575,"h":0.00265114377357575,"l":0.002477091952305,"c":0.00258079997628854,"v":2377.824987065662},{"ts":1790852400000,"o":0.00258079997628854,"h":0.00260326020309226,"l":0.00258079997628854,"c":0.00260326020309226,"v":125.19388336900673},{"ts":1790856000000,"o":0.00260326020309226,"h":0.00260326020309226,"l":0.00258075915320946,"c":0.00258075915320946,"v":53.5313713330989},{"ts":1790859600000,"o":0.00258075915320946,"h":0.00258075915320946,"l":0.002511127531459,"c":0.00254943899437129,"v":823.3002914720352},{"ts":1790863200000,"o":0.00254943899437129,"h":0.00257862580327248,"l":0.00254943899437129,"c":0.00257102946072944,"v":266.15354384888434},{"ts":1790866800000,"o":0.00257102946072944,"h":0.00257102946072944,"l":0.00255319955697087,"c":0.00255319955697087,"v":3.39622847381593},{"ts":1790870400000,"o":0.00255319955697087,"h":0.00257326811796483,"l":0.00255319955697087,"c":0.0025664365247335,"v":255.02882308759564},{"ts":1790874000000,"o":0.0025664365247335,"h":0.0025664365247335,"l":0.00252544979462767,"c":0.00252544979462767,"v":97.6476782806408},{"ts":1790881200000,"o":0.00252544979462767,"h":0.00252902243281397,"l":0.00251737472102277,"c":0.00251737472102277,"v":12.69378054147399},{"ts":1790884800000,"o":0.00251737472102277,"h":0.00251737472102277,"l":0.00248034776712349,"c":0.00249479299045677,"v":345.8902004188922},{"ts":1790888400000,"o":0.00249479299045677,"h":0.00250139015782141,"l":0.00249479299045677,"c":0.00250139015782141,"v":47.1285859399956},{"ts":1790892000000,"o":0.00250139015782141,"h":0.00251276739617095,"l":0.00250117792104082,"c":0.00250117792104082,"v":53.2542442731812},{"ts":1790899200000,"o":0.00250117792104082,"h":0.00250117792104082,"l":0.00247214593779986,"c":0.00248004300323673,"v":198.33327857977537},{"ts":1790902800000,"o":0.00248004300323673,"h":0.00251647261302259,"l":0.00248004300323673,"c":0.00251608940340803,"v":122.91507804580942},{"ts":1790906400000,"o":0.00251608940340803,"h":0.00251608940340803,"l":0.00249780829518226,"c":0.0025002559191284,"v":71.2697839223707},{"ts":1790910000000,"o":0.0025002559191284,"h":0.00251043341543792,"l":0.00246337993481887,"c":0.00246337993481887,"v":113.4389898330306},{"ts":1790913600000,"o":0.00246337993481887,"h":0.00254412219955258,"l":0.00246337993481887,"c":0.00252167007687414,"v":675.5768816525829},{"ts":1790924400000,"o":0.00252167007687414,"h":0.00252467788785087,"l":0.00252167007687414,"c":0.00252467788785087,"v":5.02671046604256},{"ts":1790931600000,"o":0.00252467788785087,"h":0.00255383677829574,"l":0.00251924145989628,"c":0.00255383677829574,"v":104.4936345044954},{"ts":1790935200000,"o":0.00255383677829574,"h":0.00255460347450289,"l":0.00254036354583912,"c":0.00254036354583912,"v":10.59238221672483},{"ts":1790946000000,"o":0.00254036354583912,"h":0.00258072315412333,"l":0.00254036354583912,"c":0.00258072315412333,"v":86.79521278788467},{"ts":1790949600000,"o":0.00258072315412333,"h":0.00258072315412333,"l":0.00254185692664579,"c":0.00254185692664579,"v":47.54178070427268},{"ts":1790953200000,"o":0.00254185692664579,"h":0.00255284619550729,"l":0.00253913923925043,"c":0.00254342796267263,"v":249.18940162721012},{"ts":1790956800000,"o":0.00254342796267263,"h":0.00256977825180542,"l":0.00254342796267263,"c":0.00255316690135084,"v":296.076909520103},{"ts":1790960400000,"o":0.00255316690135084,"h":0.00257026145649472,"l":0.00255316690135084,"c":0.00257026145649472,"v":87.4493999757565},{"ts":1790964000000,"o":0.00257026145649472,"h":0.00257026145649472,"l":0.00255775286046299,"c":0.00256515723836929,"v":10.62684443364892},{"ts":1790967600000,"o":0.00256515723836929,"h":0.00256515723836929,"l":0.00252703283068779,"c":0.0025395735825952,"v":83.2991067728648},{"ts":1790971200000,"o":0.0025395735825952,"h":0.0025395735825952,"l":0.00251934862221096,"c":0.00251934862221096,"v":7.52231482181243},{"ts":1790974800000,"o":0.00251934862221096,"h":0.00251934862221096,"l":0.00251753042570806,"c":0.00251753042570806,"v":5.74819637904835},{"ts":1790982000000,"o":0.00251753042570806,"h":0.00253452130342297,"l":0.00251753042570806,"c":0.0025334787836071,"v":51.99643612959996},{"ts":1790985600000,"o":0.0025334787836071,"h":0.00254076517101489,"l":0.0025334787836071,"c":0.00254076517101489,"v":19.0269443460492},{"ts":1790989200000,"o":0.00254076517101489,"h":0.00254879491325145,"l":0.00252465791536067,"c":0.00252465791536067,"v":136.0938164337268},{"ts":1790992800000,"o":0.00252465791536067,"h":0.00252487472338876,"l":0.00252465791536067,"c":0.00252487472338876,"v":0.780864571169524},{"ts":1790996400000,"o":0.00252487472338876,"h":0.00257734001740894,"l":0.00252487472338876,"c":0.00255881047083622,"v":103.37238543972519},{"ts":1791000000000,"o":0.00255881047083622,"h":0.00255881047083622,"l":0.00253301917599088,"c":0.00253301917599088,"v":92.32743915916944},{"ts":1791003600000,"o":0.00253301917599088,"h":0.00255886845987584,"l":0.00223105481849902,"c":0.00223800452483464,"v":2478.0155901400235},{"ts":1791007200000,"o":0.00223800452483464,"h":0.0024033392742918,"l":0.00223800452483464,"c":0.00238613392959158,"v":1569.4613287664738},{"ts":1791010800000,"o":0.00238613392959158,"h":0.00239345199739356,"l":0.00237232619418804,"c":0.00238416639651743,"v":86.43330121935945},{"ts":1791014400000,"o":0.00238416639651743,"h":0.00238416639651743,"l":0.00229351821929028,"c":0.00233101716022943,"v":1197.651167070216},{"ts":1791018000000,"o":0.00233101716022943,"h":0.00237503452336279,"l":0.00233101716022943,"c":0.00237503452336279,"v":128.30762138079524},{"ts":1791021600000,"o":0.00237503452336279,"h":0.00237503452336279,"l":0.00231781929919094,"c":0.00232399201781585,"v":276.9076152202032},{"ts":1791025200000,"o":0.00232399201781585,"h":0.00232399201781585,"l":0.00224996399298996,"c":0.00224996399298996,"v":596.2147149706257},{"ts":1791028800000,"o":0.00224996399298996,"h":0.00227866720674275,"l":0.0022056583225901,"c":0.00225200365911149,"v":807.3744838280538},{"ts":1791032400000,"o":0.00225200365911149,"h":0.00228491825949924,"l":0.00225200365911149,"c":0.0022567999004137,"v":179.69230872747312},{"ts":1791036000000,"o":0.0022567999004137,"h":0.00225879782340981,"l":0.00221604785886528,"c":0.00225879782340981,"v":142.51938618807898},{"ts":1791039600000,"o":0.00225879782340981,"h":0.00228907636203482,"l":0.00225879782340981,"c":0.00227496167523533,"v":144.8393769227659},{"ts":1791043200000,"o":0.00227496167523533,"h":0.00229185272284427,"l":0.00223283535516922,"c":0.00223283535516922,"v":174.7537706046298},{"ts":1791046800000,"o":0.00223283535516922,"h":0.00229553874500497,"l":0.00223283535516922,"c":0.00229553874500497,"v":185.37445394036794},{"ts":1791050400000,"o":0.00229553874500497,"h":0.00229553874500497,"l":0.00222309645715215,"c":0.00222309645715215,"v":29.93670660525614},{"ts":1791054000000,"o":0.00222309645715215,"h":0.00225952068865804,"l":0.00222309645715215,"c":0.00225952068865804,"v":52.56793302998012},{"ts":1791057600000,"o":0.00225952068865804,"h":0.00228586941365619,"l":0.00225060039603963,"c":0.00228586941365619,"v":60.99975886057636},{"ts":1791061200000,"o":0.00228586941365619,"h":0.00229101659685767,"l":0.00228586941365619,"c":0.00229066979653136,"v":20.00304967675898},{"ts":1791064800000,"o":0.00229066979653136,"h":0.00230263043994814,"l":0.00228204141211738,"c":0.00230057475564261,"v":44.52320965577384},{"ts":1791068400000,"o":0.00230057475564261,"h":0.00230389300996635,"l":0.00225262055068652,"c":0.00225262055068652,"v":118.6319980380469},{"ts":1791072000000,"o":0.00225262055068652,"h":0.00225262055068652,"l":0.00221410945478406,"c":0.00223655428267058,"v":91.9771484152401},{"ts":1791082800000,"o":0.00223655428267058,"h":0.00226312151618058,"l":0.00223655428267058,"c":0.00226149306339134,"v":30.8465549914756},{"ts":1791086400000,"o":0.00226149306339134,"h":0.00226149306339134,"l":0.00223772769421885,"c":0.00224770062276549,"v":87.8518935970099},{"ts":1791090000000,"o":0.00224770062276549,"h":0.00228876808577656,"l":0.00224770062276549,"c":0.00228876808577656,"v":64.0108640543119},{"ts":1791097200000,"o":0.00228876808577656,"h":0.00228876808577656,"l":0.00228325035893547,"c":0.00228325035893547,"v":8.32206451946685},{"ts":1791104400000,"o":0.00228325035893547,"h":0.00233831333905112,"l":0.00228325035893547,"c":0.00233831333905112,"v":135.40131050332687},{"ts":1791111600000,"o":0.00233831333905112,"h":0.00234348876875973,"l":0.00233831333905112,"c":0.00234348876875973,"v":5.33054488534194},{"ts":1791118800000,"o":0.00234348876875973,"h":0.00237672938402128,"l":0.00234348876875973,"c":0.00235572788870333,"v":99.2040505644486},{"ts":1791122400000,"o":0.00235572788870333,"h":0.00236965940755833,"l":0.00235572788870333,"c":0.00236965940755833,"v":13.70936402601029},{"ts":1791126000000,"o":0.00236965940755833,"h":0.00239538720021478,"l":0.00236903731345014,"c":0.00236903731345014,"v":192.42768273387927},{"ts":1791129600000,"o":0.00236903731345014,"h":0.00239244759606159,"l":0.00236374555159689,"c":0.00237199228670161,"v":67.19030718136977},{"ts":1791133200000,"o":0.00237199228670161,"h":0.00241045891221277,"l":0.0023540880451898,"c":0.00240686486490608,"v":402.0503479852509},{"ts":1791136800000,"o":0.00240686486490608,"h":0.00245036268626028,"l":0.00240686486490608,"c":0.00242841645680948,"v":482.31266037143615},{"ts":1791140400000,"o":0.00242841645680948,"h":0.0024463815882294,"l":0.00242841645680948,"c":0.0024463815882294,"v":25.5564427035185},{"ts":1791144000000,"o":0.0024463815882294,"h":0.00247619151523349,"l":0.0024463815882294,"c":0.00245496865866791,"v":112.46684542537673},{"ts":1791147600000,"o":0.00245496865866791,"h":0.00245820860032368,"l":0.00245496865866791,"c":0.00245820860032368,"v":7.50824201500411},{"ts":1791151200000,"o":0.00245820860032368,"h":0.00245820860032368,"l":0.00242480829407124,"c":0.00244592676336785,"v":165.396960538595},{"ts":1791154800000,"o":0.00244592676336785,"h":0.00244592676336785,"l":0.00239499662411095,"c":0.00241581683587674,"v":347.8815480995768},{"ts":1791158400000,"o":0.00241581683587674,"h":0.00241581683587674,"l":0.00239304830330518,"c":0.00239528456601823,"v":193.22869263384092},{"ts":1791162000000,"o":0.00239528456601823,"h":0.00243046719120299,"l":0.00239528456601823,"c":0.00240338255356369,"v":144.2652579863954},{"ts":1791169200000,"o":0.00240338255356369,"h":0.0024165460519597,"l":0.00238387575685762,"c":0.00238387575685762,"v":162.9449902358542},{"ts":1791172800000,"o":0.00238387575685762,"h":0.00240897334648633,"l":0.00238387575685762,"c":0.0024083803892636,"v":19.13381126916093},{"ts":1791176400000,"o":0.0024083803892636,"h":0.0024083803892636,"l":0.00239266701727294,"c":0.00239266701727294,"v":35.5634591745055},{"ts":1791180000000,"o":0.00239266701727294,"h":0.00240827798136142,"l":0.00239266701727294,"c":0.00240480368125937,"v":75.97421160570508},{"ts":1791183600000,"o":0.00240480368125937,"h":0.00240480368125937,"l":0.00238367096057451,"c":0.00238367096057451,"v":18.87971207513783},{"ts":1791187200000,"o":0.00238367096057451,"h":0.00243510340162442,"l":0.00238367096057451,"c":0.00241197509257829,"v":1107.5639628476483},{"ts":1791190800000,"o":0.00241197509257829,"h":0.00241884325568324,"l":0.00238469360667145,"c":0.00239707707225046,"v":422.205977197365},{"ts":1791194400000,"o":0.00239707707225046,"h":0.00239922826048262,"l":0.00239707707225046,"c":0.00239822265972025,"v":58.155549247081},{"ts":1791201600000,"o":0.00239822265972025,"h":0.00239822265972025,"l":0.00237010246569475,"c":0.00237010246569475,"v":91.9480265894289},{"ts":1791205200000,"o":0.00237010246569475,"h":0.00237934749205547,"l":0.00237010246569475,"c":0.00237934749205547,"v":9.23326189303958},{"ts":1791208800000,"o":0.00237934749205547,"h":0.00240245471068346,"l":0.00237934749205547,"c":0.00238794507758804,"v":25.12145118806175},{"ts":1791212400000,"o":0.00238794507758804,"h":0.00241302014374176,"l":0.00238435601563077,"c":0.00238435601563077,"v":178.87459011893074},{"ts":1791216000000,"o":0.00238435601563077,"h":0.0025770053447691,"l":0.00236326623754688,"c":0.0025770053447691,"v":905.7811284772278},{"ts":1791219600000,"o":0.0025770053447691,"h":0.00257861446068483,"l":0.00255383417780174,"c":0.00257293000638605,"v":257.7615314930228},{"ts":1791223200000,"o":0.00257293000638605,"h":0.00257390274435916,"l":0.00257293000638605,"c":0.00257390274435916,"v":8.43941018432147},{"ts":1791226800000,"o":0.00257390274435916,"h":0.00257390274435916,"l":0.00254396461634763,"c":0.00255207401340465,"v":215.7436651058311},{"ts":1791230400000,"o":0.00255207401340465,"h":0.00256829787843392,"l":0.00255207401340465,"c":0.00256220273830138,"v":81.4854309010574},{"ts":1791234000000,"o":0.00256220273830138,"h":0.00257233083906988,"l":0.00251464220843305,"c":0.00251464220843305,"v":217.00668420092083},{"ts":1791237600000,"o":0.00251464220843305,"h":0.00255811056868898,"l":0.00251464220843305,"c":0.00252664512459554,"v":122.31453727086694},{"ts":1791241200000,"o":0.00252664512459554,"h":0.00255204500383936,"l":0.00252664512459554,"c":0.00253797560705239,"v":41.50681703471543},{"ts":1791252000000,"o":0.00253797560705239,"h":0.00253797560705239,"l":0.00251055421180536,"c":0.00253019001055578,"v":83.52347081430565},{"ts":1791255600000,"o":0.00253019001055578,"h":0.00253019001055578,"l":0.00250932823860317,"c":0.00251164210344007,"v":56.0955964234984},{"ts":1791259200000,"o":0.00251164210344007,"h":0.00251164210344007,"l":0.00249375175501737,"c":0.00249375175501737,"v":54.06496049389125},{"ts":1791266400000,"o":0.00249375175501737,"h":0.00249375175501737,"l":0.00246915970393884,"c":0.00246915970393884,"v":35.41059071549787},{"ts":1791270000000,"o":0.00246915970393884,"h":0.00246915970393884,"l":0.00245910564244109,"c":0.00245910564244109,"v":21.1277961621166},{"ts":1791273600000,"o":0.00245910564244109,"h":0.0024663212011093,"l":0.00245910564244109,"c":0.0024663212011093,"v":28.7077305493419},{"ts":1791277200000,"o":0.0024663212011093,"h":0.0024663212011093,"l":0.00246612657525674,"c":0.00246612657525674,"v":5.40198752835889},{"ts":1791280800000,"o":0.00246612657525674,"h":0.00246612657525674,"l":0.00246030354675144,"c":0.00246030354675144,"v":6.06991205175704},{"ts":1791284400000,"o":0.00246030354675144,"h":0.00247501769098436,"l":0.00246030354675144,"c":0.00247501769098436,"v":28.12071446491369},{"ts":1791288000000,"o":0.00247501769098436,"h":0.00247501769098436,"l":0.00246515901366099,"c":0.00246515901366099,"v":57.1319639652448},{"ts":1791302400000,"o":0.00246515901366099,"h":0.00246515901366099,"l":0.00244422768660524,"c":0.00245643066737068,"v":160.69129231186955},{"ts":1791306000000,"o":0.00245643066737068,"h":0.00245643066737068,"l":0.00240465120712919,"c":0.00240502094136752,"v":219.2013698488733},{"ts":1791309600000,"o":0.00240502094136752,"h":0.00241232407953101,"l":0.00238266901796213,"c":0.00238266901796213,"v":68.74992202145017},{"ts":1791313200000,"o":0.00238266901796213,"h":0.00240532634291302,"l":0.00237245063602698,"c":0.00240532634291302,"v":55.56661084516835},{"ts":1791316800000,"o":0.00240532634291302,"h":0.00240532634291302,"l":0.00236721147661495,"c":0.00236721147661495,"v":132.46713878202243},{"ts":1791320400000,"o":0.00236721147661495,"h":0.00242199774992936,"l":0.00234686239267097,"c":0.00241032108250285,"v":232.5307500940499},{"ts":1791327600000,"o":0.00241032108250285,"h":0.00241549770147995,"l":0.00238884432329893,"c":0.00238884432329893,"v":65.62097012760864},{"ts":1791331200000,"o":0.00238884432329893,"h":0.00238884432329893,"l":0.00237656536186851,"c":0.00237890509848844,"v":29.70802236995535},{"ts":1791334800000,"o":0.00237890509848844,"h":0.00237890509848844,"l":0.0023607886702562,"c":0.0023607886702562,"v":83.78905110107137},{"ts":1791338400000,"o":0.0023607886702562,"h":0.0023607886702562,"l":0.00233639912975309,"c":0.00233639912975309,"v":10.4127782796239},{"ts":1791342000000,"o":0.00233639912975309,"h":0.00234173370032991,"l":0.00233639912975309,"c":0.00234173370032991,"v":100.5134643579997},{"ts":1791345600000,"o":0.00234173370032991,"h":0.00237107499786539,"l":0.00234173370032991,"c":0.00235369423878173,"v":357.3003729977412},{"ts":1791349200000,"o":0.00235369423878173,"h":0.00237205157145669,"l":0.00235369423878173,"c":0.00237205157145669,"v":18.3240953109812},{"ts":1791352800000,"o":0.00237205157145669,"h":0.00239140785232931,"l":0.00236562719649274,"c":0.00239140785232931,"v":317.693297868281},{"ts":1791363600000,"o":0.00239140785232931,"h":0.00239140785232931,"l":0.00236723706580213,"c":0.00237433700619841,"v":134.0057419418753},{"ts":1791367200000,"o":0.00237433700619841,"h":0.00237433700619841,"l":0.00236268322463169,"c":0.00236444303168069,"v":3.339520202171537},{"ts":1791370800000,"o":0.00236444303168069,"h":0.00236550094319007,"l":0.00235949130285883,"c":0.00236550094319007,"v":32.75445322074799},{"ts":1791374400000,"o":0.00236550094319007,"h":0.00236550094319007,"l":0.00232030661000196,"c":0.00233520236896967,"v":295.1593394767418},{"ts":1791378000000,"o":0.00233520236896967,"h":0.00233520236896967,"l":0.00230942780974038,"c":0.00233264339251608,"v":103.54376728384155},{"ts":1791381600000,"o":0.00233264339251608,"h":0.00233264339251608,"l":0.00229234937978896,"c":0.00229745690482072,"v":204.48242755390146},{"ts":1791385200000,"o":0.00229745690482072,"h":0.0023096239384525,"l":0.0022807601494112,"c":0.00228649998837185,"v":280.5535987647299},{"ts":1791388800000,"o":0.00228649998837185,"h":0.00229741978032891,"l":0.00227057976064616,"c":0.00227057976064616,"v":311.8896878372808},{"ts":1791392400000,"o":0.00227057976064616,"h":0.0022855984883361,"l":0.00227057976064616,"c":0.00227233265875659,"v":143.2859985012119},{"ts":1791396000000,"o":0.00227233265875659,"h":0.00228916479563063,"l":0.00227233265875659,"c":0.00228916479563063,"v":20.9904168441268},{"ts":1791399600000,"o":0.00228916479563063,"h":0.00233627488384731,"l":0.00228916479563063,"c":0.00229091518224133,"v":264.0093588228393},{"ts":1791406800000,"o":0.00229091518224133,"h":0.00229091518224133,"l":0.00227249964863457,"c":0.00228177907316759,"v":281.1928687565638},{"ts":1791410400000,"o":0.00228177907316759,"h":0.00229105778325009,"l":0.00228177907316759,"c":0.00229105778325009,"v":24.0683712576057},{"ts":1791417600000,"o":0.00229105778325009,"h":0.00233602598447709,"l":0.00229105778325009,"c":0.00233602598447709,"v":148.68616058601026},{"ts":1791421200000,"o":0.00233602598447709,"h":0.00233602598447709,"l":0.00231810926296622,"c":0.00231810926296622,"v":33.76702432462218},{"ts":1791428400000,"o":0.00231810926296622,"h":0.00231810926296622,"l":0.00231383851006692,"c":0.00231383851006692,"v":22.1846538134951},{"ts":1791432000000,"o":0.00231383851006692,"h":0.00234205084567994,"l":0.00227716133586419,"c":0.00228909905439845,"v":579.8913334530508},{"ts":1791435600000,"o":0.00228909905439845,"h":0.00229193085696425,"l":0.00228868835867583,"c":0.00228868835867583,"v":55.54982777697},{"ts":1791439200000,"o":0.00228868835867583,"h":0.0023041081846139,"l":0.00228868835867583,"c":0.0023041081846139,"v":16.2911655295111},{"ts":1791442800000,"o":0.0023041081846139,"h":0.00231243738959461,"l":0.0023041081846139,"c":0.00230842884387747,"v":191.78470373735163},{"ts":1791446400000,"o":0.00230842884387747,"h":0.00231078603875657,"l":0.00230104354696987,"c":0.00230104354696987,"v":35.27352998535312},{"ts":1791450000000,"o":0.00230104354696987,"h":0.00230308964371608,"l":0.00229482445909684,"c":0.00230308964371608,"v":71.31369354438662},{"ts":1791453600000,"o":0.00230308964371608,"h":0.00233124655951531,"l":0.00229126583542482,"c":0.00230272273877608,"v":120.21679896258298},{"ts":1791457200000,"o":0.00230272273877608,"h":0.00230272273877608,"l":0.00222181938447881,"c":0.00224760734450851,"v":557.5866821793946},{"ts":1791464400000,"o":0.00224760734450851,"h":0.00225761325166672,"l":0.00224760734450851,"c":0.0022495629495638,"v":30.68120984042696},{"ts":1791468000000,"o":0.0022495629495638,"h":0.00226217896552177,"l":0.0022495629495638,"c":0.00225394051534312,"v":102.0999667653268},{"ts":1791471600000,"o":0.00225394051534312,"h":0.00225394051534312,"l":0.00216524911290309,"c":0.00216524911290309,"v":580.9837497256229},{"ts":1791475200000,"o":0.00216524911290309,"h":0.00217961095523087,"l":0.00216368375944453,"c":0.00216368375944453,"v":51.6707440563616},{"ts":1791478800000,"o":0.00216368375944453,"h":0.00216368375944453,"l":0.00214680489404646,"c":0.0021570334055548,"v":52.20653581215033},{"ts":1791482400000,"o":0.0021570334055548,"h":0.0022060594260847,"l":0.0021570334055548,"c":0.0022060594260847,"v":179.7698623835319},{"ts":1791489600000,"o":0.0022060594260847,"h":0.0022060594260847,"l":0.00217787132146108,"c":0.00218012434423099,"v":48.83963870413925},{"ts":1791493200000,"o":0.00218012434423099,"h":0.0021980372307078,"l":0.00218012434423099,"c":0.0021980372307078,"v":11.4421578034383},{"ts":1791496800000,"o":0.0021980372307078,"h":0.00221124302143131,"l":0.0021980372307078,"c":0.00220356900666644,"v":37.36458644420176},{"ts":1791507600000,"o":0.00220356900666644,"h":0.0022240912801419,"l":0.00220356900666644,"c":0.0022240912801419,"v":83.2191749667872},{"ts":1791511200000,"o":0.0022240912801419,"h":0.00222954900743586,"l":0.0022240912801419,"c":0.00222954900743586,"v":15.32705905431692},{"ts":1791514800000,"o":0.00222954900743586,"h":0.00222954900743586,"l":0.00221542482937381,"c":0.00222027082595613,"v":103.51337721465772},{"ts":1791518400000,"o":0.00222027082595613,"h":0.00222027082595613,"l":0.00221760416522864,"c":0.00221760416522864,"v":7.07390861507938},{"ts":1791525600000,"o":0.00221760416522864,"h":0.00222843883568693,"l":0.0022157084408731,"c":0.0022157084408731,"v":42.5676696061506},{"ts":1791529200000,"o":0.0022157084408731,"h":0.00224354486247945,"l":0.00221391934845969,"c":0.00224354486247945,"v":47.51444275104953},{"ts":1791536400000,"o":0.00224354486247945,"h":0.00225303308099313,"l":0.00224354486247945,"c":0.00225303308099313,"v":27.5418511945207},{"ts":1791543600000,"o":0.00225303308099313,"h":0.00227773156487149,"l":0.00225303308099313,"c":0.00226570751675615,"v":20.48566095683594},{"ts":1791547200000,"o":0.00226570751675615,"h":0.00229186748368755,"l":0.00226570751675615,"c":0.00228501028909994,"v":127.79369875810087},{"ts":1791550800000,"o":0.00228501028909994,"h":0.00228501028909994,"l":0.00226485530476698,"c":0.00226485530476698,"v":119.9109467695804},{"ts":1791554400000,"o":0.00226485530476698,"h":0.00229712460016611,"l":0.00226485530476698,"c":0.00229485502593526,"v":17.130499469628692},{"ts":1791558000000,"o":0.00229485502593526,"h":0.00231519662574945,"l":0.00229485502593526,"c":0.00231519662574945,"v":10.9352409149075},{"ts":1791561600000,"o":0.00231519662574945,"h":0.00232867248114698,"l":0.00231519662574945,"c":0.00232867248114698,"v":1.36491553336883},{"ts":1791565200000,"o":0.00232867248114698,"h":0.00233611395809587,"l":0.00232413051718041,"c":0.00233611395809587,"v":35.651361101603},{"ts":1791568800000,"o":0.00233611395809587,"h":0.00235579446157718,"l":0.00232399854310854,"c":0.00232399854310854,"v":242.53200726403125},{"ts":1791572400000,"o":0.00232399854310854,"h":0.002354879915172,"l":0.00232399854310854,"c":0.002354879915172,"v":47.72447242486717},{"ts":1791576000000,"o":0.002354879915172,"h":0.002354879915172,"l":0.00234983542683125,"c":0.00234983542683125,"v":13.3451265791304},{"ts":1791583200000,"o":0.00234983542683125,"h":0.00238085369124755,"l":0.00234983542683125,"c":0.00238085369124755,"v":8.6194493358388},{"ts":1791586800000,"o":0.00238085369124755,"h":0.00238430624610482,"l":0.0023702778606658,"c":0.00237516963944707,"v":20.09521538988437},{"ts":1791590400000,"o":0.00237516963944707,"h":0.00238817336003415,"l":0.00237516963944707,"c":0.00238817336003415,"v":80.5423654276654},{"ts":1791597600000,"o":0.00238817336003415,"h":0.00238817336003415,"l":0.00238324407928122,"c":0.00238324407928122,"v":26.4973360394297},{"ts":1791608400000,"o":0.00238324407928122,"h":0.00238324407928122,"l":0.00237659197876052,"c":0.00237659197876052,"v":12.9118169216028},{"ts":1791615600000,"o":0.00237659197876052,"h":0.00241325875147012,"l":0.00237659197876052,"c":0.00241325875147012,"v":72.61348698307908},{"ts":1791622800000,"o":0.00241325875147012,"h":0.00241325875147012,"l":0.00240361110513167,"c":0.00240361110513167,"v":45.8959687175434},{"ts":1791626400000,"o":0.00240361110513167,"h":0.00240361110513167,"l":0.00239796463412155,"c":0.00239864864846587,"v":16.80355739136625},{"ts":1793626800000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793627100000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793627400000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793627700000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793628000000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793628300000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793628600000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793628900000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793629200000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793629500000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793629800000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793630100000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793630400000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793630700000,"o":0.001478,"h":0.001478,"l":0.001478,"c":0.001478,"v":0},{"ts":1793631000000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793631300000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793631600000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793631900000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793632200000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793632500000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793632800000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793633100000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793633400000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793633700000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793634000000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793634300000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793634600000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793634900000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793635200000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793635500000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793635800000,"o":0.001477,"h":0.001477,"l":0.001477,"c":0.001477,"v":0},{"ts":1793636100000,"o":0.001478,"h":0.00148,"l":0.001478,"c":0.00148,"v":0},{"ts":1793636400000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793636700000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793637000000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793637300000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793637600000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793637900000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793638200000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793638500000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793638800000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793639100000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793639400000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793639700000,"o":0.001481,"h":0.001481,"l":0.00148,"c":0.00148,"v":0},{"ts":1793640000000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793640300000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793640600000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793640900000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793641200000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793641500000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793641800000,"o":0.00148,"h":0.00148,"l":0.00148,"c":0.00148,"v":0},{"ts":1793642100000,"o":0.00148,"h":0.00148,"l":0.001439,"c":0.001439,"v":0},{"ts":1793642400000,"o":0.001439,"h":0.001439,"l":0.001438,"c":0.001438,"v":0},{"ts":1793642700000,"o":0.001438,"h":0.001438,"l":0.001438,"c":0.001438,"v":0},{"ts":1793643000000,"o":0.001437,"h":0.001437,"l":0.001437,"c":0.001437,"v":0},{"ts":1793643300000,"o":0.001437,"h":0.001437,"l":0.001437,"c":0.001437,"v":0},{"ts":1793643600000,"o":0.001437,"h":0.001437,"l":0.001437,"c":0.001437,"v":0},{"ts":1793643900000,"o":0.001437,"h":0.001437,"l":0.001437,"c":0.001437,"v":0},{"ts":1793644200000,"o":0.001437,"h":0.001437,"l":0.001437,"c":0.001437,"v":0},{"ts":1793644500000,"o":0.001437,"h":0.001437,"l":0.001437,"c":0.001437,"v":0},{"ts":1793644800000,"o":0.001437,"h":0.001437,"l":0.001437,"c":0.001437,"v":0},{"ts":1793645100000,"o":0.001437,"h":0.001437,"l":0.001437,"c":0.001437,"v":0},{"ts":1793645400000,"o":0.001437,"h":0.001438,"l":0.001437,"c":0.001438,"v":0},{"ts":1793645700000,"o":0.001438,"h":0.001438,"l":0.001438,"c":0.001438,"v":0},{"ts":1793646000000,"o":0.001438,"h":0.001438,"l":0.001438,"c":0.001438,"v":0},{"ts":1793646300000,"o":0.001438,"h":0.001438,"l":0.001438,"c":0.001438,"v":0},{"ts":1793646600000,"o":0.001439,"h":0.00144,"l":0.001439,"c":0.00144,"v":0},{"ts":1793646900000,"o":0.00144,"h":0.00144,"l":0.00144,"c":0.00144,"v":0},{"ts":1793647200000,"o":0.00144,"h":0.00144,"l":0.00144,"c":0.00144,"v":0},{"ts":1793647500000,"o":0.00144,"h":0.00144,"l":0.00144,"c":0.00144,"v":0},{"ts":1793647800000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793648100000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793648400000,"o":0.001441,"h":0.001444,"l":0.001441,"c":0.001444,"v":0},{"ts":1793648700000,"o":0.001444,"h":0.001444,"l":0.001444,"c":0.001444,"v":0},{"ts":1793649000000,"o":0.001444,"h":0.001444,"l":0.001444,"c":0.001444,"v":0},{"ts":1793649300000,"o":0.001444,"h":0.001444,"l":0.001444,"c":0.001444,"v":0},{"ts":1793649600000,"o":0.001444,"h":0.001449,"l":0.001444,"c":0.001449,"v":0},{"ts":1793649900000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793650200000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793650500000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793650800000,"o":0.001449,"h":0.001452,"l":0.001449,"c":0.001452,"v":0},{"ts":1793651100000,"o":0.001453,"h":0.001453,"l":0.001453,"c":0.001453,"v":0},{"ts":1793651400000,"o":0.001453,"h":0.001453,"l":0.001453,"c":0.001453,"v":0},{"ts":1793651700000,"o":0.001453,"h":0.001453,"l":0.001453,"c":0.001453,"v":0},{"ts":1793652000000,"o":0.001453,"h":0.001453,"l":0.001453,"c":0.001453,"v":0},{"ts":1793652300000,"o":0.001453,"h":0.001453,"l":0.001453,"c":0.001453,"v":0},{"ts":1793652600000,"o":0.001453,"h":0.001453,"l":0.001453,"c":0.001453,"v":0},{"ts":1793652900000,"o":0.001453,"h":0.001453,"l":0.001453,"c":0.001453,"v":0},{"ts":1793653200000,"o":0.001454,"h":0.001454,"l":0.001454,"c":0.001454,"v":0},{"ts":1793653500000,"o":0.001454,"h":0.001454,"l":0.001449,"c":0.001449,"v":0},{"ts":1793653800000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793654100000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793654400000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793654700000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793655000000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793655300000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793655600000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793655900000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793656200000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793656500000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793656800000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793657100000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793657400000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793657700000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793658000000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793658300000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793658600000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793658900000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793659200000,"o":0.001449,"h":0.001449,"l":0.00144,"c":0.001442,"v":0},{"ts":1793659500000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793659800000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793660100000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793660400000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793660700000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793661000000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793661300000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793661600000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793661900000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793662200000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793662500000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793662800000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793663100000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793663400000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793663700000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793664000000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793664300000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793664600000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793664900000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793665200000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793665500000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793665800000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793666100000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793666400000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793666700000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793667000000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793667300000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793667600000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793667900000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793668200000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793668500000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793668800000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793669100000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793669400000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793669700000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793670000000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793670300000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793670600000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793670900000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793671200000,"o":0.001466,"h":0.001466,"l":0.001466,"c":0.001466,"v":0},{"ts":1793671500000,"o":0.001466,"h":0.001466,"l":0.001466,"c":0.001466,"v":0},{"ts":1793671800000,"o":0.001466,"h":0.001466,"l":0.001466,"c":0.001466,"v":0},{"ts":1793672100000,"o":0.001466,"h":0.001466,"l":0.001466,"c":0.001466,"v":0},{"ts":1793672400000,"o":0.001466,"h":0.001466,"l":0.001466,"c":0.001466,"v":0},{"ts":1793672700000,"o":0.001466,"h":0.001466,"l":0.001466,"c":0.001466,"v":0},{"ts":1793673000000,"o":0.001466,"h":0.001466,"l":0.001466,"c":0.001466,"v":0},{"ts":1793673300000,"o":0.001466,"h":0.001466,"l":0.001466,"c":0.001466,"v":0},{"ts":1793673600000,"o":0.001466,"h":0.001467,"l":0.001466,"c":0.001467,"v":0},{"ts":1793673900000,"o":0.001467,"h":0.001467,"l":0.001467,"c":0.001467,"v":0},{"ts":1793674200000,"o":0.001467,"h":0.001467,"l":0.001467,"c":0.001467,"v":0},{"ts":1793674500000,"o":0.001467,"h":0.001475,"l":0.001467,"c":0.001475,"v":0},{"ts":1793674800000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793675100000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793675400000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793675700000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793676000000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793676300000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793676600000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793676900000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793677200000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793677500000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793677800000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793678100000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793678400000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793678700000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793679000000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793679300000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793679600000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793679900000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793680200000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793680500000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793680800000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793681100000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793681400000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793681700000,"o":0.001475,"h":0.001475,"l":0.001475,"c":0.001475,"v":0},{"ts":1793682000000,"o":0.001476,"h":0.001476,"l":0.001474,"c":0.001474,"v":0},{"ts":1793682300000,"o":0.001474,"h":0.001474,"l":0.001474,"c":0.001474,"v":0},{"ts":1793682600000,"o":0.001474,"h":0.001474,"l":0.001474,"c":0.001474,"v":0},{"ts":1793682900000,"o":0.001474,"h":0.001474,"l":0.001474,"c":0.001474,"v":0},{"ts":1793683200000,"o":0.001474,"h":0.001474,"l":0.001474,"c":0.001474,"v":0},{"ts":1793683500000,"o":0.001474,"h":0.001474,"l":0.001474,"c":0.001474,"v":0},{"ts":1793683800000,"o":0.001474,"h":0.001474,"l":0.001474,"c":0.001474,"v":0},{"ts":1793684100000,"o":0.001474,"h":0.001474,"l":0.001474,"c":0.001474,"v":0},{"ts":1793684400000,"o":0.001474,"h":0.001474,"l":0.001474,"c":0.001474,"v":0},{"ts":1793684700000,"o":0.001461,"h":0.001461,"l":0.001461,"c":0.001461,"v":0},{"ts":1793685000000,"o":0.001461,"h":0.001461,"l":0.001461,"c":0.001461,"v":0},{"ts":1793685300000,"o":0.001461,"h":0.001461,"l":0.001461,"c":0.001461,"v":0},{"ts":1793685600000,"o":0.001461,"h":0.001461,"l":0.001461,"c":0.001461,"v":0},{"ts":1793685900000,"o":0.001461,"h":0.001461,"l":0.001461,"c":0.001461,"v":0},{"ts":1793686200000,"o":0.001461,"h":0.001461,"l":0.001461,"c":0.001461,"v":0},{"ts":1793686500000,"o":0.001461,"h":0.001462,"l":0.001461,"c":0.001462,"v":0},{"ts":1793686800000,"o":0.001462,"h":0.001462,"l":0.001462,"c":0.001462,"v":0},{"ts":1793687100000,"o":0.001462,"h":0.001462,"l":0.001462,"c":0.001462,"v":0},{"ts":1793687400000,"o":0.001462,"h":0.001462,"l":0.001462,"c":0.001462,"v":0},{"ts":1793687700000,"o":0.001462,"h":0.001462,"l":0.001462,"c":0.001462,"v":0},{"ts":1793688000000,"o":0.001462,"h":0.001462,"l":0.001462,"c":0.001462,"v":0},{"ts":1793688300000,"o":0.001462,"h":0.001462,"l":0.001462,"c":0.001462,"v":0},{"ts":1793688600000,"o":0.001462,"h":0.001462,"l":0.001462,"c":0.001462,"v":0},{"ts":1793688900000,"o":0.001462,"h":0.001462,"l":0.001462,"c":0.001462,"v":0},{"ts":1793689200000,"o":0.001462,"h":0.001465,"l":0.001462,"c":0.001465,"v":0},{"ts":1793689500000,"o":0.001465,"h":0.001465,"l":0.001449,"c":0.001449,"v":0},{"ts":1793689800000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793690100000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793690400000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793690700000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793691000000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793691300000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793691600000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793691900000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793692200000,"o":0.001449,"h":0.001449,"l":0.001449,"c":0.001449,"v":0},{"ts":1793692500000,"o":0.001449,"h":0.001449,"l":0.001444,"c":0.001444,"v":0},{"ts":1793692800000,"o":0.001444,"h":0.001444,"l":0.001444,"c":0.001444,"v":0},{"ts":1793693100000,"o":0.001444,"h":0.001444,"l":0.001444,"c":0.001444,"v":0},{"ts":1793693400000,"o":0.001444,"h":0.001444,"l":0.001443,"c":0.001443,"v":0},{"ts":1793693700000,"o":0.001443,"h":0.001443,"l":0.001443,"c":0.001443,"v":0},{"ts":1793694000000,"o":0.001443,"h":0.001443,"l":0.001443,"c":0.001443,"v":0},{"ts":1793694300000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793694600000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793694900000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793695200000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793695500000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793695800000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793696100000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793696400000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793696700000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793697000000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793697300000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793697600000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793697900000,"o":0.001442,"h":0.001442,"l":0.001442,"c":0.001442,"v":0},{"ts":1793698200000,"o":0.001442,"h":0.001442,"l":0.001441,"c":0.001441,"v":0},{"ts":1793698500000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793698800000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793699100000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793699400000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793699700000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793700000000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793700300000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793700600000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793700900000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793701200000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793701500000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793701800000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793702100000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793702400000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793702700000,"o":0.001441,"h":0.001441,"l":0.001441,"c":0.001441,"v":0},{"ts":1793703000000,"o":0.001441,"h":0.001461,"l":0.001441,"c":0.001461,"v":0},{"ts":1793703300000,"o":0.001461,"h":0.001484,"l":0.001461,"c":0.001484,"v":0},{"ts":1793703600000,"o":0.001484,"h":0.001494,"l":0.001484,"c":0.001494,"v":0},{"ts":1793703900000,"o":0.001494,"h":0.001494,"l":0.001494,"c":0.001494,"v":0},{"ts":1793704200000,"o":0.001494,"h":0.001494,"l":0.001494,"c":0.001494,"v":0},{"ts":1793704500000,"o":0.001494,"h":0.001494,"l":0.001494,"c":0.001494,"v":0},{"ts":1793704800000,"o":0.001494,"h":0.001494,"l":0.001494,"c":0.001494,"v":0},{"ts":1793705100000,"o":0.001494,"h":0.001494,"l":0.001494,"c":0.001494,"v":0},{"ts":1793705400000,"o":0.001494,"h":0.001494,"l":0.001494,"c":0.001494,"v":0},{"ts":1793705700000,"o":0.001494,"h":0.001494,"l":0.001494,"c":0.001494,"v":0},{"ts":1793706000000,"o":0.001494,"h":0.001494,"l":0.001494,"c":0.001494,"v":0},{"ts":1793706300000,"o":0.001494,"h":0.001494,"l":0.001494,"c":0.001494,"v":0},{"ts":1793706600000,"o":0.001494,"h":0.001511,"l":0.001494,"c":0.001511,"v":0},{"ts":1793706900000,"o":0.001514,"h":0.001514,"l":0.001514,"c":0.001514,"v":0},{"ts":1793707200000,"o":0.001514,"h":0.001518,"l":0.001514,"c":0.001518,"v":0},{"ts":1793707500000,"o":0.001518,"h":0.001518,"l":0.001518,"c":0.001518,"v":0},{"ts":1793707800000,"o":0.001518,"h":0.001518,"l":0.001518,"c":0.001518,"v":0},{"ts":1793708100000,"o":0.001518,"h":0.001518,"l":0.001518,"c":0.001518,"v":0},{"ts":1793708400000,"o":0.001518,"h":0.001518,"l":0.001518,"c":0.001518,"v":0},{"ts":1793708700000,"o":0.001518,"h":0.001518,"l":0.001518,"c":0.001518,"v":0},{"ts":1793709000000,"o":0.001518,"h":0.001518,"l":0.001517,"c":0.001517,"v":0},{"ts":1793709300000,"o":0.001517,"h":0.001517,"l":0.001513,"c":0.001513,"v":0},{"ts":1793709600000,"o":0.001513,"h":0.001513,"l":0.001512,"c":0.001512,"v":0},{"ts":1793709900000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1793710200000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1793710500000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1793710800000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1793711100000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1793711400000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1793711700000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1793712000000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1793712300000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1793712600000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0},{"ts":1793712900000,"o":0.001512,"h":0.001512,"l":0.001512,"c":0.001512,"v":0}],"trades":[{"ts":1791626505000,"hash":"0xf32e27abd3db02c51f9446d58f66430f2790a33b98f90f1020761ad64109e945","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":10.2536773123115,"tokens":4274.77251362743,"price":0.00239864864846587},{"ts":1791626495000,"hash":"0x6c662b5991188e9cf658d0bd184481519237bc489396278d5f02b23637d7b7cc","trader":"0xf3a8bb578dec2ddacb0d218ef8e872852e507f2d","is_buy":1,"usd":6.54988007905475,"tokens":2731.4331436978,"price":0.00239796463412155},{"ts":1791625865000,"hash":"0x67ca9bd85a37c2b8980bb9d45a128b45601712f2fd386678dea80da90ec0ae0f","trader":"0x547d771cef1a84f1894b550d727e4d84b4d16bde","is_buy":1,"usd":31.2351305540618,"tokens":12995.084973345,"price":0.00240361110513167},{"ts":1791624825000,"hash":"0x95c08168f9ce9a209787d484c6e554a70d0d917547dc727f6d09b8730031e5f6","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":14.6608381634816,"tokens":6086.20067794591,"price":0.00240886538897853},{"ts":1791617565000,"hash":"0xcf7b450cde0fd7337a9bfd26309f9b8f623f6147aae649286a1de4be2f6da044","trader":"0xf64f23a3926b2410ece64371a71b7761407d39c8","is_buy":0,"usd":54.4266326746642,"tokens":22553.1690878602,"price":0.00241325875147012},{"ts":1791616455000,"hash":"0x7a2ff4eeb1743ae21737ccbc7e04715f8a018a159b92c1481714f785ef468f8b","trader":"0xacb7e84dbee3577d879ef16fb324f1b63a80b0f2","is_buy":1,"usd":8.0742180571448,"tokens":3385.5209018003,"price":0.00238492636475858},{"ts":1791616175000,"hash":"0x73de23c2581577498120fc0728cbcc6b8a2ade98982edb87cbff07a56f43a3ae","trader":"0x7770cfff63f54ee24c641fea2f4b49158fb398db","is_buy":1,"usd":10.1126362512701,"tokens":4228.23543618259,"price":0.0023916918544158},{"ts":1791611035000,"hash":"0x660515ab671933726dba04e1e94e60790926ec3fab9f2b219c63019677ed64de","trader":"0xf3a8bb578dec2ddacb0d218ef8e872852e507f2d","is_buy":0,"usd":12.9118169216028,"tokens":5432.91277467694,"price":0.00237659197876052},{"ts":1791598915000,"hash":"0xfe02650287b660c9f97caa1b5d456b2d8e91565412c927cdf5d220db5dad4b93","trader":"0xa90f2b63741acbe80c84ab67f26f7154f6b92dab","is_buy":1,"usd":26.4973360394297,"tokens":11118.1797407093,"price":0.00238324407928122},{"ts":1791590735000,"hash":"0x4d170afcfefa637c52c9ac745a3fb8e41ade5159b8b2dbbe8c93dcdea3834696","trader":"0xa90f2b63741acbe80c84ab67f26f7154f6b92dab","is_buy":1,"usd":80.5423654276654,"tokens":33725.5103735491,"price":0.00238817336003415},{"ts":1791589105000,"hash":"0xb3125d1f862d0c36b1d0c0c4ff6be42fe6bfd7db1eac1a9e08468f289cb4bef6","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":1.06949825685866,"tokens":450.282893102168,"price":0.00237516963944707},{"ts":1791588935000,"hash":"0xad5a28350afbb9a2d0d0561fbc799cdc183dc3739f136621d9fae86c6d621f9e","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":12.0418269430965,"tokens":5050.45312982296,"price":0.00238430624610482},{"ts":1791588255000,"hash":"0x16a8fe2a5d81fa4d7a9b29f31651d39a26b7871b421751c9c5e95b3433735392","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":6.98389018992921,"tokens":2946.44366629973,"price":0.0023702778606658},{"ts":1791584105000,"hash":"0x8004e9b8b8e8a52b35f513ca85a0390b893efb9f7d9cae768c792917945bf09f","trader":"0xb718b785b800e64aea78a537ae8148629f4bf379","is_buy":0,"usd":8.6194493358388,"tokens":3620.31878209293,"price":0.00238085369124755},{"ts":1791577015000,"hash":"0x9ad386ef122c39c8147b0667d76d1a7810c4f4950d3211d14e91253503a358fb","trader":"0x4d3a95c8c268c1183321d475ca4954a6e35813f0","is_buy":1,"usd":13.3451265791304,"tokens":5679.17498678887,"price":0.00234983542683125},{"ts":1791574825000,"hash":"0xa65e9fe48bc72dcee054ee6f160feec8a7ccdd66a741365b62d3db4f8b0004ad","trader":"0x5065af8c69fd0646f4e72014a4716e8ff66019b9","is_buy":1,"usd":2.36521672887777,"tokens":1004.3895290113,"price":0.002354879915172},{"ts":1791574745000,"hash":"0xbd812442c96169420f1c2f6bebffe167c6fc4b72f27d32c50b246373f4a39d44","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":1.34309743742941,"tokens":572.023402079977,"price":0.00234797638094119},{"ts":1791574455000,"hash":"0x7daa308ec1d3d1bed908725a3d261ed530f5bcb3cc09027b64dd66b9a0feffb3","trader":"0xc00e8445278827df0607ba32c48b6d797f71f2c2","is_buy":1,"usd":1.48569221778918,"tokens":633.733127236791,"price":0.00234434993838355},{"ts":1791574435000,"hash":"0xdcec5eefc56fb84981930d4f45972530a5d887617dc1d29687d90d993382f432","trader":"0xe1230470213389f11e50eb7352947a2a120f32ad","is_buy":1,"usd":3.69069840550541,"tokens":1574.22103184038,"price":0.00234446010493883},{"ts":1791572485000,"hash":"0xf7cdd5915bd1cd016af2e5e771a11a6d85cea00e1535943829a0d136d087c9e5","trader":"0xf61889c0494079ab5bdd0b59ecb136152a6ce50d","is_buy":1,"usd":27.5294178586762,"tokens":11816.9477587055,"price":0.00232965554395342},{"ts":1791572405000,"hash":"0x582679e8602ff67949e7ce74808c8aefb443df1d95993d354f06754f2ba424cb","trader":"0x5e6c67f3fcc16f4c294a2334f2506d7f56f4a274","is_buy":1,"usd":11.3103497765892,"tokens":4840.97206027917,"price":0.00233637989142556},{"ts":1791570955000,"hash":"0x2c241c370a158fda7126640597cff7f2f56e3dc55b3df5dcd1febf57d1c101e3","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":8.57099327457407,"tokens":3688.03728383997,"price":0.00232399854310854},{"ts":1791569365000,"hash":"0x3451da547debee01371e1c2044af568247f244e790adfd304ecca2e18241605b","trader":"0x4d3a95c8c268c1183321d475ca4954a6e35813f0","is_buy":1,"usd":9.24880866186649,"tokens":3934.1127509163,"price":0.00235092618016917},{"ts":1791569255000,"hash":"0x585f0dc0faec86d9f47d1160066ea756100b619b4621a8d792fdd3a7ba54aa69","trader":"0xd52442f53a58ebbea6e1a6d023abec8a1f1fc66e","is_buy":1,"usd":1.00697334643239,"tokens":427.931820629812,"price":0.00235311630939332},{"ts":1791569245000,"hash":"0xda126d96d6175f30230489654af49e6ba29496c27af08fa77076da09ff83e6cf","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":7.48449429660594,"tokens":3177.05742953278,"price":0.00235579446157718},{"ts":1791569225000,"hash":"0x3deb4bed75c58c7bfca1dd2a585810297229b823223502f4ed7d39de1b2d91a6","trader":"0x1061fcb03e1bc3783cb4a9e93c394360ac8fd8f7","is_buy":0,"usd":187.384310699321,"tokens":79609.4138479462,"price":0.00235379588470812},{"ts":1791568875000,"hash":"0x5ec442bf8e4622904cda37698762184c3f908ed07c475ce6680db271c37de550","trader":"0x394a3d295e30620b8bed59e7747b609c93056e02","is_buy":0,"usd":8.62768320641375,"tokens":3672.62802925251,"price":0.00234918514417855},{"ts":1791568865000,"hash":"0x1ebdb8050d43ba2d714db0e8b763f18170541d022a14507c9fbb89c82ebe3754","trader":"0xb718b785b800e64aea78a537ae8148629f4bf379","is_buy":0,"usd":20.2087437788176,"tokens":8622.87338501337,"price":0.00234362060956856},{"ts":1791568185000,"hash":"0xf9a69d374656085530b930bc6afb6bc7591fc82a652cf11ec0ef9a55f8af4a75","trader":"0x469859585b86aa8ce9fcc28e83451b4e6cea5762","is_buy":0,"usd":24.7819140924899,"tokens":10608.1785978837,"price":0.00233611395809587},{"ts":1791567605000,"hash":"0x84a10100d6d36f23784793ec0b7fc4af728f4be25726616303be91c69a7a169f","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":10.8694470091131,"tokens":4676.77995222905,"price":0.00232413051718041},{"ts":1791561805000,"hash":"0xca1fcfa32cdceb06d70194a19e3bd513baa15e3348ace204c4ab8104f185e590","trader":"0xaddc53831aa4d5a44341b5ddedcfa574d447af14","is_buy":0,"usd":1.36491553336883,"tokens":586.134608631844,"price":0.00232867248114698},{"ts":1791559575000,"hash":"0x9aa9b88b2ecc3f91b627c534248864d4e17b87e0eb34fd61cb00a1f9d1b3b11d","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":10.9352409149075,"tokens":4723.24501223205,"price":0.00231519662574945},{"ts":1791556145000,"hash":"0x2535803864598ce68d758e557e0757a7d5453b83e347531aa27bc0b017741e6b","trader":"0x7d59f486da663eef9653ac05c4a72b8db7daea41","is_buy":0,"usd":0.724855813669591,"tokens":315.861265952597,"price":0.00229485502593526},{"ts":1791554505000,"hash":"0xbae52b63348eaf90dc1e0747ceffa18aff3ed8c0ca367d54e19c318db9d21918","trader":"0x66a180e2e1dc50a8d9a5d7589a01c62b1c18d910","is_buy":0,"usd":16.4056436559591,"tokens":7141.8170589322,"price":0.00229712460016611},{"ts":1791551135000,"hash":"0xc4f60fa6a7a8c32242d17847b3096cd4c280fed1d184c503a2407e725d414d49","trader":"0xbe02ab5b006bc2612608fbf023740c4d190233dd","is_buy":0,"usd":80.4107302378431,"tokens":35503.6942398032,"price":0.00226485530476698},{"ts":1791551015000,"hash":"0xf12981f75defd0d244a89e8410c4c417488a6f9d62f7916fafc07c1b474b58c3","trader":"0xbe02ab5b006bc2612608fbf023740c4d190233dd","is_buy":0,"usd":39.5002165317373,"tokens":17391.8373830293,"price":0.00227119283959503},{"ts":1791549885000,"hash":"0xc93d7fbd954c23e3d36ad42af31352feefaf37fdb7e8ac2be35e4bf949f1000b","trader":"0xd6b7cce5a6d392c777c2af022c08ca45915a7f5e","is_buy":0,"usd":26.7913492034758,"tokens":11724.8265057173,"price":0.00228501028909994},{"ts":1791549115000,"hash":"0xd36aea05c36cb66a99973efe1ee585ea1ffc8444e34caa3e90c035f4a5e92263","trader":"0xcb6f1212e802602de9672a6556bd8f31c92ae0d9","is_buy":0,"usd":24.3848456937678,"tokens":10644.9499950052,"price":0.00229074309463264},{"ts":1791549055000,"hash":"0xda22a06300a08ea4fb2fa26a1c444495e59242e97c7a2037d400dd411b59181b","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":4.90409973256249,"tokens":2147.53860367483,"price":0.00228359095579036},{"ts":1791547765000,"hash":"0x3721547e248a94fcd58e5c17d895e94b1f6343e4a1e42d02b236ca406e352cfa","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":1.57212455677948,"tokens":685.957878441547,"price":0.00229186748368755},{"ts":1791547695000,"hash":"0x5a0d23802c632564e3407171cc8a7e1d3987c62aa55d96a1f5fb14f74de54412","trader":"0x3d5bb5dd275e4ec995494fcb7d10a18192739702","is_buy":0,"usd":47.0265343013133,"tokens":20524.5635053366,"price":0.00229123188364449},{"ts":1791547655000,"hash":"0x13e7fd2b660e9b8e9e7395a8754afb364b56b4edbdbffefc42e20cfad671eae5","trader":"0xde06f3567bff8172365e0e6a306219fc48a290b2","is_buy":0,"usd":23.114745270202,"tokens":10135.4535676788,"price":0.0022805832137511},{"ts":1791547135000,"hash":"0x9590d07dde0e5b06711432220a4d7845b13a555a1281eddcf890f67f74d25bee","trader":"0xb4b28bf331b721a6b99d3dbd58df5a9907d4dcaa","is_buy":0,"usd":13.8087255509573,"tokens":6094.66378552137,"price":0.00226570751675615},{"ts":1791546875000,"hash":"0x353f50fd46c79be05a321844885d63f49dc088e89a4e67530411dd464c95fae9","trader":"0xde06f3567bff8172365e0e6a306219fc48a290b2","is_buy":0,"usd":6.67693540587864,"tokens":2931.39696918383,"price":0.00227773156487149},{"ts":1791536495000,"hash":"0xe9a490fdb7c14f1ea9876e97a958cc7f5d070e62d92369a9f85e24da45cd96ce","trader":"0xde06f3567bff8172365e0e6a306219fc48a290b2","is_buy":1,"usd":12.3235150161193,"tokens":5469.74437263349,"price":0.00225303308099313},{"ts":1791536465000,"hash":"0x74cedd0ddd3ac28e817289cefd1c527e8dcfde24c1d4d9344a51b31fea3b914c","trader":"0x340c8bf533522e6139f901ba4a9ee1440b2c4579","is_buy":1,"usd":15.2183361784014,"tokens":6761.37125902307,"price":0.00225077659477618},{"ts":1791532235000,"hash":"0xc83b0d46cb081a3534d67375f3cd5330cf89d4269ae787a3caa79c3da35b0b53","trader":"0x7fedca99cf1c919dcfdc7dc7ece006d3a1f69dc8","is_buy":0,"usd":24.1428004877107,"tokens":10761.0063393291,"price":0.00224354486247945},{"ts":1791531085000,"hash":"0xa76e6cceab40dfde5ea1d51eff8aa62c7c56f0828d67899271015dc51f3a8409","trader":"0x4d3a95c8c268c1183321d475ca4954a6e35813f0","is_buy":0,"usd":16.749415727332,"tokens":7536.61369290683,"price":0.00222240603138461},{"ts":1791529645000,"hash":"0xfd1228ca0505588190bcb0bcac69d40b71da6e47092c459bf30eb5bfe4a15267","trader":"0x4d3a95c8c268c1183321d475ca4954a6e35813f0","is_buy":0,"usd":6.62222653600683,"tokens":2991.17785867591,"price":0.00221391934845969},{"ts":1791529075000,"hash":"0xe161e1fdf1bbdca1407772495e157622dbf6ae353b1c0dc0b6c08ccb6ffd7579","trader":"0x4d3a95c8c268c1183321d475ca4954a6e35813f0","is_buy":0,"usd":13.7719208078688,"tokens":6215.58349186138,"price":0.0022157084408731},{"ts":1791527085000,"hash":"0x802f8001d148ce9e52498163ea8ece68ed5abd695a6b2911d29d46cddcbb4e55","trader":"0x4d3a95c8c268c1183321d475ca4954a6e35813f0","is_buy":0,"usd":28.7957487982818,"tokens":12921.9381466242,"price":0.00222843883568693},{"ts":1791520125000,"hash":"0xab355edc487aaefedaea4d57f6eb3367cf6b119a7a2d59a7e2914eacba5007a2","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":7.07390861507938,"tokens":3189.8878645685,"price":0.00221760416522864},{"ts":1791517365000,"hash":"0x3aa2d6180b118ffedad551e114baa01e22297b022519d7f78ebb461b8b7cccb7","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":5.50256786904873,"tokens":2478.33183444146,"price":0.00222027082595613},{"ts":1791517295000,"hash":"0x54bc5c3ca3a4839873261ebdd64e4b2d8ca253fbee2d0c57325cdb5f1381b90d","trader":"0x53d73c9d4a26a5879f1d7cecfbc19fad730cda80","is_buy":1,"usd":11.2834281689104,"tokens":5085.68229808886,"price":0.00221866556099083},{"ts":1791517135000,"hash":"0x8530745eb2b1140cdd8c65656633215f554b56ec5a31ac681981535de3a8b988","trader":"0x1e6ad2e233f7c590f97b32f4284df617008aea27","is_buy":1,"usd":32.1921517005637,"tokens":14493.5122445259,"price":0.00222114220193401},{"ts":1791517095000,"hash":"0x336ea3e3c387d65a01029dadae9fb2eb69b805304b71c39b3fca39bc1cc7a011","trader":"0xf3a8bb578dec2ddacb0d218ef8e872852e507f2d","is_buy":1,"usd":13.1453439038887,"tokens":5930.72654005933,"price":0.00221648120430068},{"ts":1791516945000,"hash":"0x0dc68c1611a67a0e29a6e877b6a0097b613229ec9c737fae5ed84b20f81964a3","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":19.9192566597147,"tokens":8991.16792211132,"price":0.00221542482937381},{"ts":1791516935000,"hash":"0xbe879322b827dcbede8118ce774352a0de2d6f0e6fd5e68061e60dc07636202d","trader":"0x08939d806722e31bbf9d6fea629825948bdba0d1","is_buy":1,"usd":8.35518085153767,"tokens":3763.24861841805,"price":0.00222020432310686},{"ts":1791516205000,"hash":"0x08ea77c45807eb7a5c18471bdaa7568c01788fb11b425d8216bcb4012c068251","trader":"0x66a180e2e1dc50a8d9a5d7589a01c62b1c18d910","is_buy":1,"usd":6.57414986257018,"tokens":2961.07442393218,"price":0.00222019068802735},{"ts":1791516205000,"hash":"0xa8b5d8d7dc72b816216acc2fc437cec9788604cc8ad2de5e341d69f33bbd31c4","trader":"0xf3a8bb578dec2ddacb0d218ef8e872852e507f2d","is_buy":1,"usd":6.54129819842364,"tokens":2945.56483042548,"price":0.00222072796730085},{"ts":1791512965000,"hash":"0xef9f242082054f87c08febec894ee0b87fcd519329ed882d1140f50f3927eb08","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":5.68301818050992,"tokens":2548.95414344168,"price":0.00222954900743586},{"ts":1791511645000,"hash":"0x5f13179fd9443e0a0df2d25bb2393a1ab53f4e37e2e39a11a2f0ac23cc18c6d4","trader":"0x0809434d95ab31d21e9daa6d4cdbd0c1b99f8cf3","is_buy":1,"usd":9.644040873807,"tokens":4335.47299493893,"price":0.00222444953181927},{"ts":1791510495000,"hash":"0x36fa0ef0e6efac855927d62ed04c3eb073618ac975f58a79b9115e4deb09cb96","trader":"0x4db8553670b1e3914bdb62afedd3cb7290290fb2","is_buy":1,"usd":83.2191749667872,"tokens":37417.1580590332,"price":0.0022240912801419},{"ts":1791500355000,"hash":"0xbec154246aa04fee8972ac08675852f5b513e091e821123f5387b1e0246bf103","trader":"0x09e6c2f000ea6dd07533a0a2fd0b61aabb65c379","is_buy":0,"usd":28.3420462126656,"tokens":12861.8827578908,"price":0.00220356900666644},{"ts":1791500115000,"hash":"0xeb3b937fa9b5cc50be104a69a11f8626bcd7752796a2da269cd1bf60f23b0ae3","trader":"0xdf96996702677d30b50df79047450b40b891f72f","is_buy":0,"usd":1.77891305576409,"tokens":804.485548862299,"price":0.00221124302143131},{"ts":1791500025000,"hash":"0x1e8a420c168d0c1267548f156d5d4b600fd5e8874f8203ff9ddd267558630c87","trader":"0x7f6ff0c52d5ee0f443e8209b58950c6efb4f3daa","is_buy":0,"usd":7.24362717577207,"tokens":3286.96528966435,"price":0.00220374313003827},{"ts":1791496715000,"hash":"0x191edc9368d912e3b7a6690d47d15f983955ddc4c8693ccbf675173ccbf0318c","trader":"0x64953f16949db6b7b7e629a1866a7b23d1abe376","is_buy":0,"usd":11.4421578034383,"tokens":5205.62511116054,"price":0.0021980372307078},{"ts":1791492885000,"hash":"0x8e5446651cdcbcba2d29db67103d32c9fb2697532c2f35322247aa938f2b3d12","trader":"0x027ac0615f10c26afc532e1671d7532be604ae39","is_buy":0,"usd":5.85960613773365,"tokens":2687.73941873511,"price":0.00218012434423099},{"ts":1791492145000,"hash":"0xa9517f2751958132fb2df368de08b0a9abc7a743c3ed351bb2182eac03a1048b","trader":"0x292fd3eb1171106e3389e018852a0a19213e82e8","is_buy":0,"usd":9.10715004792361,"tokens":4150.92680596112,"price":0.00219400400769411},{"ts":1791491745000,"hash":"0xcb547a95532d8cd0f17c21c2829bc7edd0b8b3904bc2919aa45ff3e9556af76e","trader":"0x64953f16949db6b7b7e629a1866a7b23d1abe376","is_buy":0,"usd":5.62360349404128,"tokens":2577.10996098865,"price":0.00218213563998795},{"ts":1791491305000,"hash":"0x5ab255baa861ea555b47b53267dca5451d4f1046ad4464919dbf038ba68ceb53","trader":"0xc29611e7398710c800eb3f57c1a62160bb2681b3","is_buy":0,"usd":12.6531231415319,"tokens":5793.45584372877,"price":0.00218403721074849},{"ts":1791491215000,"hash":"0xf485bf4c3a187611830d7482669a3a9600dc57585e863265ec4f40ad070e4b81","trader":"0x66a180e2e1dc50a8d9a5d7589a01c62b1c18d910","is_buy":0,"usd":11.2900476993963,"tokens":5138.00524984487,"price":0.00219736009412158},{"ts":1791489825000,"hash":"0x6fdbad90762e28a6c41857303a53564741c2d5ede413ecd1d8fe8814fff8a032","trader":"0x66a180e2e1dc50a8d9a5d7589a01c62b1c18d910","is_buy":0,"usd":4.30610818351251,"tokens":1977.2096455284,"price":0.00217787132146108},{"ts":1791485765000,"hash":"0xc6454a18a0e01661a64722aa7297695a2761d8538483eec13132ca1214c599d1","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":49.5272629756345,"tokens":22450.5570384997,"price":0.0022060594260847},{"ts":1791485625000,"hash":"0xe9df7601969bda76ff4ae868cd31e328167035722ffb5d6df74d94c2b77f0be1","trader":"0x66a180e2e1dc50a8d9a5d7589a01c62b1c18d910","is_buy":0,"usd":35.9750392032285,"tokens":16437.7941308346,"price":0.00218855637909136},{"ts":1791485615000,"hash":"0x0fef31ea78663d6fd3b917d2a9a6ce2a5191fb605e2a4a49aa724d6479b2d803","trader":"0x78bf787ab6445d000bc13b74c0c2aba2660ff75a","is_buy":0,"usd":53.7078559532462,"tokens":24368.6028459617,"price":0.00220397764667688},{"ts":1791485565000,"hash":"0x47da1b27647e30dc4a7eaaca0082f8f54a2840cbd98149232e9f0db92ad2247f","trader":"0x8791a6e13b00131b1566b8297b250adefd40ac4d","is_buy":0,"usd":23.7989134513907,"tokens":10857.9329825272,"price":0.00219184567538667},{"ts":1791484545000,"hash":"0x7e384045320f5a00e7211a8df8da9a040e37c130b6aea1bd13f75671b615ef6c","trader":"0x0ba37914349e0eede5c70e6d12ab372f8879de36","is_buy":0,"usd":16.760790800032,"tokens":7749.60666962181,"price":0.00216279245058123},{"ts":1791479765000,"hash":"0xb17945b00889e16ecbfbed4b31897e0c696aecb3e6af637a3f39e1ac01ce6c88","trader":"0x0ba37914349e0eede5c70e6d12ab372f8879de36","is_buy":0,"usd":13.595368353942,"tokens":6302.80844002285,"price":0.0021570334055548},{"ts":1791479595000,"hash":"0x77e9bbe56732c000dd3623d97bbc1efee9728886cf2be5c904f6e86a9f466c35","trader":"0x0ba37914349e0eede5c70e6d12ab372f8879de36","is_buy":0,"usd":23.6938008236492,"tokens":10978.446575353,"price":0.00215821069593239},{"ts":1791479535000,"hash":"0x0a028ed2eaee4005539bf868008b45a3883bed4c80a5c95f917a645b535171e4","trader":"0x719902a0aec0fb0cdb8b6b14b5333979404e424c","is_buy":0,"usd":7.14189568888666,"tokens":3326.75582615478,"price":0.00214680489404646},{"ts":1791479295000,"hash":"0x09ba4340b0788571fc855df33de0579dedef30f3ff2da581804d4faec8a367ac","trader":"0x64953f16949db6b7b7e629a1866a7b23d1abe376","is_buy":0,"usd":4.20332325484138,"tokens":1957.37988634104,"price":0.00214742334085118},{"ts":1791478845000,"hash":"0x2c2285f467df0385f75369bed869d34062b9c635f10ec3a0a9cbd9512128cbf4","trader":"0xde06f3567bff8172365e0e6a306219fc48a290b2","is_buy":0,"usd":3.57214769083109,"tokens":1659.05376424268,"price":0.00215312352608518},{"ts":1791478225000,"hash":"0x30f6b539d8aa57923a4e13b75455d8a26577cfe6d9c82a9df391714fa311c288","trader":"0x92aae8b1ef77d6cb9f89043bc979f1cb3cb0ea85","is_buy":0,"usd":7.2699716757575,"tokens":3359.99733973318,"price":0.00216368375944453},{"ts":1791477175000,"hash":"0xe3e8795202f4259777531d873131411c14d856f933cc32586aa2496417c8e70c","trader":"0x50fe7de56f6fec341321598c9b735fe2baa95619","is_buy":0,"usd":19.3861707594786,"tokens":8950.92524762085,"price":0.00216582869627153},{"ts":1791475595000,"hash":"0x33f603914c6ce27282d2330804b63957e07ed06f5c7969e33ccf7e35ea4e131c","trader":"0x1d2a714500007e77844188409fd9527f507c8167","is_buy":0,"usd":25.0146016211255,"tokens":11476.6360304314,"price":0.00217961095523087},{"ts":1791474935000,"hash":"0x1c8b757645059dfaf620df4cd7800c8f58438a2d810e9dab4d50d318f0ea6cdd","trader":"0xde06f3567bff8172365e0e6a306219fc48a290b2","is_buy":1,"usd":45.9824638765745,"tokens":21236.5697796882,"price":0.00216524911290309},{"ts":1791473755000,"hash":"0x9a4b92e3ddbf3b0688cb92679ab222d9bf7ef201b206db0f3c5476340473032b","trader":"0x292fd3eb1171106e3389e018852a0a19213e82e8","is_buy":0,"usd":37.5661346965911,"tokens":16957.7113988695,"price":0.00221528328988401},{"ts":1791473695000,"hash":"0xf2323a74a0372437aa23b9f04d3c4555be4a2e3ce966a8501a9c8021ff703bec","trader":"0x90e969cacbcc2c85a930953ff0f22699ad48bf38","is_buy":0,"usd":39.3539472358977,"tokens":17798.5502601824,"price":0.00221107599555102},{"ts":1791473505000,"hash":"0x9e05c94e0329158ba0711cc6b8714073f5e029a9c5278c6b5b3dbe2af45e02e0","trader":"0x576b85f3b88d890e42d6719f2f6b7dac258ae22e","is_buy":1,"usd":190.401325433237,"tokens":87637.674709625,"price":0.00217259672925035},{"ts":1791473395000,"hash":"0x46348354bb6707d8fd10b7e463faa8a9b8cd0395282a5850451e3bec15a4ec96","trader":"0xc0f457ec9dd2b7ddad78743d1d57d775ad0e9f56","is_buy":1,"usd":13.3791970568183,"tokens":6051.99327087353,"price":0.00221070917596827},{"ts":1791473385000,"hash":"0x5d6b8c2fe15c75f9b136bcee4e9d7adb1eaeb73c6a1123f1968b63219b5c8264","trader":"0x047360c2eb5e25a880200e135c5b0d2d6f6408a6","is_buy":0,"usd":109.919347597199,"tokens":50026.1794839421,"price":0.00219723650158977},{"ts":1791473385000,"hash":"0x7574e9e550894a2d989b7b95ae65de6f341f43d6f133b28aad5f59781f6e49f2","trader":"0x23973aa8e099be5a2cbcaa7de05ac389c4f74a2e","is_buy":0,"usd":67.3882711610759,"tokens":30571.4960929825,"price":0.0022042843750962},{"ts":1791473095000,"hash":"0x0a5400fa2c2d7c38fffcffaf07be948ae23539e8ba51d3467d5533c2a411507d","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":1,"usd":17.8697193930192,"tokens":8005.86243607083,"price":0.00223207924639153},{"ts":1791473085000,"hash":"0x888ae3da271873c006be9bbbb194c0c582b6bc07dcd16efe83dfdd9305002b57","trader":"0xc29611e7398710c800eb3f57c1a62160bb2681b3","is_buy":1,"usd":3.0399059592584,"tokens":1363.22766146322,"price":0.00222993271424342},{"ts":1791472115000,"hash":"0x6eb000ec644c5b52c65848678cf33c2c1e42ea2f35fc28f68476775e29468987","trader":"0x6ef892f920ae1b972b723696656888a2ad0edcaa","is_buy":0,"usd":56.0834373159519,"tokens":24929.3528765535,"price":0.0022496948714902},{"ts":1791470705000,"hash":"0xdc0bec5bc99c131508dd9f4e4c2f3be8b8745274847b4af7bcecfd0c35327eb3","trader":"0x81378369ae491f4fac67f81c1b9ec622eb25f05e","is_buy":0,"usd":6.30702762225846,"tokens":2798.22274781655,"price":0.00225394051534312},{"ts":1791470605000,"hash":"0xa788d513ee294f34f5a97c363134e3005a39babea1418b8bf1e2ced3bae94207","trader":"0x66a180e2e1dc50a8d9a5d7589a01c62b1c18d910","is_buy":0,"usd":4.41494202623151,"tokens":1952.25069064014,"price":0.00226146265302837},{"ts":1791470205000,"hash":"0x51b07f9870654092346de3992a669fdb9a9ad77e4b6be80d36a794e43c6e4554","trader":"0xa41f9fc14489ae3f86a1282f4e4d801e599f1544","is_buy":0,"usd":10.2455919758208,"tokens":4529.08109038919,"price":0.00226217896552177},{"ts":1791468435000,"hash":"0x5133dfaaafa58e3a36cb0c6d2a4f235fff65c1044f6d05cac7c67adadb409122","trader":"0x28a479c9fb7b4e0155ded538a79d9ce6388067fd","is_buy":0,"usd":34.6852799831992,"tokens":15414.1792266222,"price":0.00225021906604625}],"hist":[{"ts":1788131399792,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":88,"vol24":7999.5,"liq":170878.7,"fdv":3506608,"price":0.003691,"boosts":0},{"ts":1788137843033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":89,"vol24":9793.04,"liq":169616.08,"fdv":3437926,"price":0.003618,"boosts":0},{"ts":1788144443768,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":94,"vol24":10253.11,"liq":157252.45,"fdv":3174657,"price":0.003341,"boosts":0},{"ts":1788151627902,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":105,"vol24":10770.34,"liq":160294.86,"fdv":3237900,"price":0.003408,"boosts":0},{"ts":1788158489937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":114,"vol24":11087.22,"liq":162747.97,"fdv":3274469,"price":0.003446,"boosts":0},{"ts":1788165077545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":118,"vol24":11380.12,"liq":161916.27,"fdv":3250064,"price":0.003421,"boosts":0},{"ts":1788172397517,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":118,"vol24":11521.64,"liq":162068.55,"fdv":3258806,"price":0.00343,"boosts":0},{"ts":1788178687122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":126,"vol24":11772.2,"liq":164329.04,"fdv":3300047,"price":0.003473,"boosts":0},{"ts":1788185651519,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":89,"vol24":9778.85,"liq":162235.51,"fdv":3266332,"price":0.003438,"boosts":0},{"ts":1788191773187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":77,"vol24":8833.57,"liq":160172.16,"fdv":3232302,"price":0.003402,"boosts":0},{"ts":1788198452323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":85,"vol24":8715.84,"liq":164146.29,"fdv":3306802,"price":0.00348,"boosts":0},{"ts":1788204898855,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":68,"vol24":7061.09,"liq":161980.55,"fdv":3280231,"price":0.003452,"boosts":0},{"ts":1788212294121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":71,"vol24":6964.67,"liq":163956.32,"fdv":3309290,"price":0.003483,"boosts":0},{"ts":1788219048461,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":70,"vol24":6292.01,"liq":161228.93,"fdv":3260896,"price":0.003432,"boosts":0},{"ts":1788225845042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":67,"vol24":3673.48,"liq":161228.93,"fdv":3260896,"price":0.003432,"boosts":0},{"ts":1788232651943,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":58,"vol24":3398.04,"liq":161228.93,"fdv":3260896,"price":0.003432,"boosts":0},{"ts":1788239636528,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":46,"vol24":2935.36,"liq":159420.7,"fdv":3226086,"price":0.003395,"boosts":0},{"ts":1788246943540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":40,"vol24":2980.97,"liq":158634.97,"fdv":3222291,"price":0.003391,"boosts":0},{"ts":1788254414773,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":34,"vol24":3108.37,"liq":151212.61,"fdv":3094750,"price":0.003257,"boosts":0},{"ts":1788261393342,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":51,"vol24":3769.9,"liq":157528.23,"fdv":3195615,"price":0.003363,"boosts":0},{"ts":1788268044948,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":45,"vol24":3784.29,"liq":154741.02,"fdv":3149356,"price":0.003315,"boosts":0},{"ts":1788274672981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":50,"vol24":3611.07,"liq":157202.31,"fdv":3193911,"price":0.003362,"boosts":0},{"ts":1788281696011,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":55,"vol24":4367.74,"liq":154935.81,"fdv":3144173,"price":0.003309,"boosts":0},{"ts":1788288374116,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":69,"vol24":4581.1,"liq":156823.02,"fdv":3167295,"price":0.003333,"boosts":0},{"ts":1788295198892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":69,"vol24":5189.05,"liq":148941.38,"fdv":3051236,"price":0.003211,"boosts":0},{"ts":1788301531874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":70,"vol24":5246.85,"liq":151895.83,"fdv":3106284,"price":0.003269,"boosts":0},{"ts":1788308135314,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":71,"vol24":5802.67,"liq":148739.79,"fdv":3055047,"price":0.003215,"boosts":0},{"ts":1788315032699,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":110,"vol24":9125.46,"liq":140291.65,"fdv":2918699,"price":0.003072,"boosts":0},{"ts":1788321443432,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":127,"vol24":9895.22,"liq":144092.52,"fdv":2971237,"price":0.003127,"boosts":0},{"ts":1788327780958,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":129,"vol24":9892.67,"liq":143774.49,"fdv":2964107,"price":0.00312,"boosts":0},{"ts":1788334508394,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":137,"vol24":10158.62,"liq":140810.21,"fdv":2904886,"price":0.003057,"boosts":0},{"ts":1788341073740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":157,"vol24":10526.16,"liq":142820.56,"fdv":2913983,"price":0.003067,"boosts":0},{"ts":1788348395600,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":139,"vol24":9855.85,"liq":141843.6,"fdv":2904815,"price":0.003057,"boosts":0},{"ts":1788355582392,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":136,"vol24":9679.64,"liq":140823.47,"fdv":2884921,"price":0.003036,"boosts":0},{"ts":1788362726668,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":139,"vol24":9629.66,"liq":142213.2,"fdv":2913311,"price":0.003066,"boosts":0},{"ts":1788369106055,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":142,"vol24":9772.19,"liq":140970.87,"fdv":2875376,"price":0.003026,"boosts":0},{"ts":1788376401976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":130,"vol24":9610.36,"liq":141625.46,"fdv":2880382,"price":0.003031,"boosts":0},{"ts":1788383066373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":130,"vol24":8394.58,"liq":145000.78,"fdv":2943928,"price":0.003098,"boosts":0},{"ts":1788389862407,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":138,"vol24":9060.41,"liq":144945.55,"fdv":2945127,"price":0.0031,"boosts":0},{"ts":1788396717449,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":140,"vol24":6987.08,"liq":145773.07,"fdv":2958620,"price":0.003114,"boosts":0},{"ts":1788403350280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":127,"vol24":5131.26,"liq":144129.4,"fdv":2922136,"price":0.003075,"boosts":0},{"ts":1788409546327,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":122,"vol24":4674.36,"liq":142236.46,"fdv":2878532,"price":0.00303,"boosts":0},{"ts":1788416534389,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":124,"vol24":4672.3,"liq":142021.77,"fdv":2869836,"price":0.00302,"boosts":0},{"ts":1788423050553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":96,"vol24":3562.66,"liq":146876.71,"fdv":2975019,"price":0.003131,"boosts":0},{"ts":1788429747381,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":96,"vol24":3275.46,"liq":146851.4,"fdv":2977300,"price":0.003134,"boosts":0},{"ts":1788436420136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":99,"vol24":3529.99,"liq":150019.15,"fdv":3030220,"price":0.003189,"boosts":0},{"ts":1788443792682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":104,"vol24":4134.09,"liq":157261.88,"fdv":3186848,"price":0.003354,"boosts":0},{"ts":1788451040684,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":113,"vol24":4169.68,"liq":158917.68,"fdv":3215275,"price":0.003384,"boosts":0},{"ts":1788457759244,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":100,"vol24":3754.64,"liq":162875.46,"fdv":3294493,"price":0.003467,"boosts":0},{"ts":1788463623760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":97,"vol24":3748.12,"liq":158036.54,"fdv":3201026,"price":0.003369,"boosts":0},{"ts":1788469714521,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":91,"vol24":4154.87,"liq":155058.24,"fdv":3161892,"price":0.003328,"boosts":0},{"ts":1788476031956,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":82,"vol24":3371.79,"liq":153027.52,"fdv":3111965,"price":0.003275,"boosts":0},{"ts":1788482205824,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":60,"vol24":3408.01,"liq":154553.11,"fdv":3138200,"price":0.003303,"boosts":0},{"ts":1788488004573,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":48,"vol24":3541.5,"liq":156076.69,"fdv":3160615,"price":0.003326,"boosts":0},{"ts":1788493956248,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":46,"vol24":3554.24,"liq":155176.1,"fdv":3136612,"price":0.003301,"boosts":0},{"ts":1788499693092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":44,"vol24":3505.82,"liq":154278.52,"fdv":3116032,"price":0.00328,"boosts":0},{"ts":1788505523527,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":44,"vol24":3480.94,"liq":152799.65,"fdv":3087575,"price":0.00325,"boosts":0},{"ts":1788511490156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":44,"vol24":3377.82,"liq":153064.51,"fdv":3093418,"price":0.003256,"boosts":0},{"ts":1788517640268,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":45,"vol24":3554.65,"liq":150455.9,"fdv":3048795,"price":0.003209,"boosts":0},{"ts":1788523970171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":42,"vol24":3349.29,"liq":154260.01,"fdv":3131880,"price":0.003296,"boosts":0},{"ts":1788530216636,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":37,"vol24":3055.3,"liq":147731.19,"fdv":3009307,"price":0.003167,"boosts":0},{"ts":1788536292475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":28,"vol24":2439.13,"liq":148230.99,"fdv":3008611,"price":0.003166,"boosts":0},{"ts":1788542733676,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":26,"vol24":2393.3,"liq":148230.99,"fdv":3008611,"price":0.003166,"boosts":0},{"ts":1788549021338,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":28,"vol24":2541.04,"liq":147318.09,"fdv":2983923,"price":0.00314,"boosts":0},{"ts":1788555233512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":28,"vol24":1925.62,"liq":147542.59,"fdv":2989314,"price":0.003146,"boosts":0},{"ts":1788560770815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":26,"vol24":1948.88,"liq":148004.78,"fdv":3000576,"price":0.003158,"boosts":0},{"ts":1788566853333,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":23,"vol24":1762.69,"liq":148004.78,"fdv":3000576,"price":0.003158,"boosts":0},{"ts":1788573236300,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":20,"vol24":1481.39,"liq":146569.56,"fdv":2973347,"price":0.003129,"boosts":0},{"ts":1788578876987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":21,"vol24":1384.3,"liq":146846.71,"fdv":2977152,"price":0.003133,"boosts":0},{"ts":1788584377840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":24,"vol24":1401.31,"liq":146461.74,"fdv":2968656,"price":0.003124,"boosts":0},{"ts":1788590322823,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":24,"vol24":1415.02,"liq":146700.83,"fdv":2973184,"price":0.003129,"boosts":0},{"ts":1788596183407,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":24,"vol24":1536.18,"liq":145649.7,"fdv":2956770,"price":0.003112,"boosts":0},{"ts":1788602287236,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":23,"vol24":1315.01,"liq":146523.5,"fdv":2976013,"price":0.003132,"boosts":0},{"ts":1788608308947,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":22,"vol24":1217.39,"liq":145192.91,"fdv":2952380,"price":0.003107,"boosts":0},{"ts":1788614548207,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":21,"vol24":980.34,"liq":147090.98,"fdv":2991952,"price":0.003149,"boosts":0},{"ts":1788620678162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":15,"vol24":1367.52,"liq":142388.44,"fdv":2918064,"price":0.003071,"boosts":0},{"ts":1788627052729,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":16,"vol24":1481.92,"liq":142461.99,"fdv":2923135,"price":0.003076,"boosts":0},{"ts":1788633605049,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":19,"vol24":1822.46,"liq":143746.8,"fdv":2946881,"price":0.003101,"boosts":0},{"ts":1788639867570,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":24,"vol24":1924.17,"liq":142699.53,"fdv":2921514,"price":0.003075,"boosts":0},{"ts":1788645882180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":24,"vol24":1889.07,"liq":142723.2,"fdv":2922482,"price":0.003076,"boosts":0},{"ts":1788651987581,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":24,"vol24":1890.61,"liq":142213.84,"fdv":2912115,"price":0.003065,"boosts":0},{"ts":1788658119068,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":24,"vol24":1942.27,"liq":142997.61,"fdv":2932170,"price":0.003086,"boosts":0},{"ts":1788664292883,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":20,"vol24":1904.07,"liq":142997.61,"fdv":2932170,"price":0.003086,"boosts":0},{"ts":1788670362231,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":16,"vol24":1883.26,"liq":141231.89,"fdv":2896066,"price":0.003048,"boosts":0},{"ts":1788681484414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":14,"vol24":1826.66,"liq":143415.12,"fdv":2946550,"price":0.003101,"boosts":0},{"ts":1788689181312,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":40,"vol24":2560.63,"liq":149384.69,"fdv":3044618,"price":0.003204,"boosts":0},{"ts":1788696558952,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":59,"vol24":3125.8,"liq":150355.71,"fdv":3036440,"price":0.003196,"boosts":0},{"ts":1788703361388,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":59,"vol24":3587.62,"liq":148123.78,"fdv":2979484,"price":0.003136,"boosts":0},{"ts":1788709576134,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":63,"vol24":3345.74,"liq":148527.14,"fdv":2975957,"price":0.003132,"boosts":0},{"ts":1788717670219,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":79,"vol24":3575.05,"liq":155128.59,"fdv":3083335,"price":0.003245,"boosts":0},{"ts":1788726062450,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":74,"vol24":3963.64,"liq":150318.74,"fdv":3008023,"price":0.003166,"boosts":0},{"ts":1788733272775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":74,"vol24":3971.27,"liq":150082.38,"fdv":3004591,"price":0.003162,"boosts":0},{"ts":1788741213340,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":75,"vol24":4035.97,"liq":148991.62,"fdv":2986327,"price":0.003143,"boosts":0},{"ts":1788749707757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":79,"vol24":4128.69,"liq":151571.14,"fdv":3033486,"price":0.003193,"boosts":0},{"ts":1788758720012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":79,"vol24":4192.46,"liq":151219.52,"fdv":3029097,"price":0.003188,"boosts":0},{"ts":1788766285264,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":80,"vol24":4116.9,"liq":153429.66,"fdv":3070998,"price":0.003232,"boosts":0},{"ts":1788775605444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":61,"vol24":3960.18,"liq":147584.53,"fdv":2941726,"price":0.003096,"boosts":0},{"ts":1788784139405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":41,"vol24":3248.91,"liq":145316.19,"fdv":2906377,"price":0.003059,"boosts":0},{"ts":1788792834557,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":58,"vol24":5147.08,"liq":138791.25,"fdv":2828615,"price":0.002977,"boosts":0},{"ts":1788800817433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":50,"vol24":5093.25,"liq":143272.59,"fdv":2884310,"price":0.003036,"boosts":0},{"ts":1788808751802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":50,"vol24":4939.35,"liq":140426.87,"fdv":2831231,"price":0.00298,"boosts":0},{"ts":1788817161629,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":75,"vol24":7442.87,"liq":150895.3,"fdv":2981928,"price":0.003138,"boosts":0},{"ts":1788825535168,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":85,"vol24":7696.7,"liq":147427.13,"fdv":2921970,"price":0.003075,"boosts":0},{"ts":1788833520952,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":82,"vol24":7662.78,"liq":146436.53,"fdv":2905361,"price":0.003058,"boosts":0},{"ts":1788841809541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":80,"vol24":7782.23,"liq":144996.62,"fdv":2882715,"price":0.003034,"boosts":0},{"ts":1788850885789,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":79,"vol24":7942.26,"liq":140955.44,"fdv":2813683,"price":0.002961,"boosts":0},{"ts":1788858476025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":108,"vol24":8261.42,"liq":145003.96,"fdv":2896757,"price":0.003049,"boosts":0},{"ts":1788867165303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":111,"vol24":8325.03,"liq":141345,"fdv":2822447,"price":0.00297,"boosts":0},{"ts":1788875928898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":122,"vol24":8681.09,"liq":141223.5,"fdv":2813818,"price":0.002961,"boosts":0},{"ts":1788884297463,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":110,"vol24":7246.64,"liq":144836.74,"fdv":2876918,"price":0.003028,"boosts":0},{"ts":1788893604165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":109,"vol24":7316.56,"liq":143576.03,"fdv":2855284,"price":0.003005,"boosts":0},{"ts":1788901526311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":105,"vol24":5544.57,"liq":146997.84,"fdv":2915011,"price":0.003068,"boosts":0},{"ts":1788909249206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":85,"vol24":4921.77,"liq":145661.02,"fdv":2884722,"price":0.003036,"boosts":0},{"ts":1788918427166,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":102,"vol24":5235.31,"liq":149090.25,"fdv":2933358,"price":0.003087,"boosts":0},{"ts":1788926349414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":105,"vol24":5414.13,"liq":150624.38,"fdv":2952050,"price":0.003107,"boosts":0},{"ts":1788933924839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":110,"vol24":5323.85,"liq":151393.84,"fdv":2962351,"price":0.003118,"boosts":0},{"ts":1788943076948,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":85,"vol24":4731.16,"liq":151022.63,"fdv":2959251,"price":0.003115,"boosts":0},{"ts":1788951337442,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":70,"vol24":4325.34,"liq":152219.08,"fdv":2986572,"price":0.003143,"boosts":0},{"ts":1788959544645,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":103,"vol24":6194.21,"liq":158277.15,"fdv":3086198,"price":0.003248,"boosts":0},{"ts":1788968001177,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":103,"vol24":7124.39,"liq":155099.12,"fdv":3030491,"price":0.003189,"boosts":0},{"ts":1788975880993,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":93,"vol24":6382.7,"liq":156077.68,"fdv":3047939,"price":0.003208,"boosts":0},{"ts":1788984236789,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":101,"vol24":7274.54,"liq":156887.37,"fdv":3038995,"price":0.003198,"boosts":0},{"ts":1788993491137,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":106,"vol24":7569.77,"liq":156988.64,"fdv":3043597,"price":0.003203,"boosts":0},{"ts":1789001348072,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":111,"vol24":8374.74,"liq":155366.31,"fdv":3002430,"price":0.00316,"boosts":0},{"ts":1789010207894,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":99,"vol24":8114.87,"liq":156282.67,"fdv":3009086,"price":0.003167,"boosts":0},{"ts":1789018860971,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":112,"vol24":9064.23,"liq":162553.49,"fdv":3104857,"price":0.003268,"boosts":0},{"ts":1789027252669,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":117,"vol24":9442.8,"liq":164046.33,"fdv":3127723,"price":0.003292,"boosts":0},{"ts":1789036012811,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":158,"vol24":10713.72,"liq":164118.21,"fdv":3144374,"price":0.003309,"boosts":0},{"ts":1789044720576,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":150,"vol24":9997.07,"liq":159607.67,"fdv":3068543,"price":0.00323,"boosts":0},{"ts":1789052664297,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":135,"vol24":9285.32,"liq":160258.26,"fdv":3084103,"price":0.003246,"boosts":0},{"ts":1789061883534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":141,"vol24":9353.95,"liq":163785.42,"fdv":3135396,"price":0.0033,"boosts":0},{"ts":1789071137052,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":131,"vol24":8113.65,"liq":166792.79,"fdv":3196350,"price":0.003364,"boosts":0},{"ts":1789080367840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":120,"vol24":7854.11,"liq":162540.07,"fdv":3127343,"price":0.003291,"boosts":0},{"ts":1789088593013,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":115,"vol24":7216.09,"liq":165117.36,"fdv":3171924,"price":0.003338,"boosts":0},{"ts":1789097649136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":134,"vol24":7948.13,"liq":167246.55,"fdv":3200684,"price":0.003369,"boosts":0},{"ts":1789104818488,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":118,"vol24":6923.89,"liq":165908.36,"fdv":3175821,"price":0.003342,"boosts":0},{"ts":1789111008787,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":118,"vol24":6955.45,"liq":163489.87,"fdv":3132545,"price":0.003297,"boosts":0},{"ts":1789120803432,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":76,"vol24":6105.81,"liq":159231.23,"fdv":3075856,"price":0.003237,"boosts":0},{"ts":1789130599129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":65,"vol24":5822.36,"liq":155623.69,"fdv":3029072,"price":0.003188,"boosts":0},{"ts":1789140321704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":130,"vol24":10429.13,"liq":181795.18,"fdv":3440251,"price":0.003621,"boosts":0},{"ts":1789152131214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":142,"vol24":11676.29,"liq":177193.13,"fdv":3384357,"price":0.003562,"boosts":0},{"ts":1789162701121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":160,"vol24":12294.84,"liq":179458.02,"fdv":3407172,"price":0.003586,"boosts":0},{"ts":1789172147081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":181,"vol24":13296.28,"liq":178420.43,"fdv":3371815,"price":0.003549,"boosts":0},{"ts":1789181950622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":185,"vol24":13356.92,"liq":176813.19,"fdv":3327395,"price":0.003502,"boosts":0},{"ts":1789191430791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":170,"vol24":13134.92,"liq":171955.75,"fdv":3254899,"price":0.003426,"boosts":0},{"ts":1789201710367,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":170,"vol24":12883.53,"liq":173342.74,"fdv":3284460,"price":0.003457,"boosts":0},{"ts":1789212461735,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":171,"vol24":12750.03,"liq":177845.5,"fdv":3370299,"price":0.003547,"boosts":0},{"ts":1789222029245,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":160,"vol24":11788.12,"liq":183334.29,"fdv":3441968,"price":0.003623,"boosts":0},{"ts":1789232939142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":102,"vol24":6160.6,"liq":176930.39,"fdv":3337592,"price":0.003513,"boosts":0},{"ts":1789243773210,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":88,"vol24":5219.1,"liq":178303.25,"fdv":3347239,"price":0.003523,"boosts":0},{"ts":1789253493514,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":86,"vol24":5156.14,"liq":175546.21,"fdv":3268415,"price":0.00344,"boosts":0},{"ts":1789264300814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":71,"vol24":4911.46,"liq":174344.65,"fdv":3245203,"price":0.003416,"boosts":0},{"ts":1789274497632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":64,"vol24":4401.79,"liq":172201.45,"fdv":3210830,"price":0.003379,"boosts":0},{"ts":1789284552624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":68,"vol24":4906.19,"liq":170639.57,"fdv":3177675,"price":0.003344,"boosts":0},{"ts":1789294496030,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":68,"vol24":4952.8,"liq":165273.2,"fdv":3095448,"price":0.003258,"boosts":0},{"ts":1789304051163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":86,"vol24":4883.55,"liq":175010.31,"fdv":3243017,"price":0.003413,"boosts":0},{"ts":1789315090510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":78,"vol24":5062.38,"liq":169077.77,"fdv":3160571,"price":0.003326,"boosts":0},{"ts":1789325192064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":74,"vol24":5388.7,"liq":172570.84,"fdv":3239442,"price":0.003409,"boosts":0},{"ts":1789333930609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":69,"vol24":5098.7,"liq":175018.65,"fdv":3283057,"price":0.003455,"boosts":0},{"ts":1789343272703,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":81,"vol24":7274.15,"liq":158254.93,"fdv":3060275,"price":0.003221,"boosts":0},{"ts":1789354252314,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":110,"vol24":10180.88,"liq":162114.87,"fdv":3098049,"price":0.003261,"boosts":0},{"ts":1789364389833,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":111,"vol24":9917.62,"liq":164464.67,"fdv":3138370,"price":0.003303,"boosts":0},{"ts":1789374488121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":109,"vol24":9414.15,"liq":165050.7,"fdv":3147167,"price":0.003312,"boosts":0},{"ts":1789385479247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":113,"vol24":9427.07,"liq":165763.29,"fdv":3158421,"price":0.003324,"boosts":0},{"ts":1789397173987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":73,"vol24":8522.11,"liq":166920.16,"fdv":3183272,"price":0.00335,"boosts":0},{"ts":1789409553199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":91,"vol24":8960.4,"liq":174214.62,"fdv":3273947,"price":0.003446,"boosts":0},{"ts":1789420102124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":98,"vol24":9254.2,"liq":179296.75,"fdv":3347650,"price":0.003523,"boosts":0},{"ts":1789429745366,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":78,"vol24":6656.79,"liq":176470.23,"fdv":3312015,"price":0.003486,"boosts":0},{"ts":1789439855416,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":54,"vol24":4247.44,"liq":172394.04,"fdv":3250641,"price":0.003421,"boosts":0},{"ts":1789453554040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":62,"vol24":4635.04,"liq":167219.61,"fdv":3154819,"price":0.00332,"boosts":0},{"ts":1789465893312,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":60,"vol24":4758.71,"liq":164608.56,"fdv":3114389,"price":0.003278,"boosts":0},{"ts":1789477027546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":67,"vol24":5020.36,"liq":170718.36,"fdv":3214626,"price":0.003383,"boosts":0},{"ts":1789487995455,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":74,"vol24":5744.99,"liq":165723.83,"fdv":3107936,"price":0.003271,"boosts":0},{"ts":1789498114835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":68,"vol24":4817.96,"liq":165694.4,"fdv":3113014,"price":0.003276,"boosts":0},{"ts":1789509635102,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":75,"vol24":5541.97,"liq":161170.01,"fdv":3019667,"price":0.003178,"boosts":0},{"ts":1789521790934,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":83,"vol24":5224.98,"liq":160953.27,"fdv":3013486,"price":0.003172,"boosts":0},{"ts":1789534208144,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":80,"vol24":4973.92,"liq":160206.78,"fdv":2991245,"price":0.003148,"boosts":0},{"ts":1789545851331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":88,"vol24":5565.44,"liq":163900.98,"fdv":3039987,"price":0.003199,"boosts":0},{"ts":1789556370716,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":86,"vol24":5548.43,"liq":160137.7,"fdv":2977302,"price":0.003134,"boosts":0},{"ts":1789566704383,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":74,"vol24":4760.06,"liq":164529.55,"fdv":3056326,"price":0.003217,"boosts":0},{"ts":1789577403721,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":79,"vol24":4570.6,"liq":163375.08,"fdv":3025961,"price":0.003185,"boosts":0},{"ts":1789589285064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":54,"vol24":3926.73,"liq":162735.19,"fdv":3044008,"price":0.003204,"boosts":0},{"ts":1789600002434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":73,"vol24":4954.58,"liq":159333.74,"fdv":2974536,"price":0.003131,"boosts":0},{"ts":1789610016385,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":63,"vol24":4356.9,"liq":157470.65,"fdv":2942167,"price":0.003097,"boosts":0},{"ts":1789619817904,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":58,"vol24":4354.48,"liq":155562.09,"fdv":2909041,"price":0.003062,"boosts":0},{"ts":1789632654652,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":45,"vol24":3422.2,"liq":157760.7,"fdv":2949661,"price":0.003104,"boosts":0},{"ts":1789644890933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":45,"vol24":3344.09,"liq":157825.71,"fdv":2954578,"price":0.00311,"boosts":0},{"ts":1789657269868,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":43,"vol24":9075.92,"liq":159967.65,"fdv":2929187,"price":0.003083,"boosts":0},{"ts":1789662060159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":43,"vol24":9242.04,"liq":158371.08,"fdv":2905991,"price":0.003058,"boosts":0},{"ts":1789673765844,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":48,"vol24":13103.62,"liq":158590.87,"fdv":2887297,"price":0.003039,"boosts":0},{"ts":1789684265310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":33,"vol24":12898.77,"liq":156812.75,"fdv":2888229,"price":0.00304,"boosts":0},{"ts":1789694658543,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":32,"vol24":12795.67,"liq":156812.75,"fdv":2888229,"price":0.00304,"boosts":0},{"ts":1789706471544,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":34,"vol24":12788.09,"liq":158010.49,"fdv":2908059,"price":0.003061,"boosts":0},{"ts":1789718220027,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":71,"vol24":13799.75,"liq":159285.01,"fdv":2940765,"price":0.003095,"boosts":0},{"ts":1789730586477,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":76,"vol24":13749.85,"liq":158918.36,"fdv":2929486,"price":0.003083,"boosts":0},{"ts":1789742273326,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":75,"vol24":12026.56,"liq":161531.44,"fdv":2946492,"price":0.003101,"boosts":0},{"ts":1789755017671,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":75,"vol24":6783.23,"liq":162322.81,"fdv":2961968,"price":0.003117,"boosts":0},{"ts":1789765184769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":94,"vol24":6852.28,"liq":171803.41,"fdv":3094015,"price":0.003256,"boosts":0},{"ts":1789777440217,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":99,"vol24":7227.1,"liq":172662.59,"fdv":3117432,"price":0.003281,"boosts":0},{"ts":1789788103403,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":100,"vol24":7976.62,"liq":173756.85,"fdv":3126701,"price":0.003291,"boosts":0},{"ts":1789799225238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":62,"vol24":7249.45,"liq":170059.07,"fdv":3070544,"price":0.003232,"boosts":0},{"ts":1789810252657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":72,"vol24":7643.29,"liq":172153.35,"fdv":3110517,"price":0.003274,"boosts":0},{"ts":1789821010564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":76,"vol24":7306.64,"liq":176005.29,"fdv":3172697,"price":0.003339,"boosts":0},{"ts":1789832975183,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":69,"vol24":4549.98,"liq":175154.37,"fdv":3150314,"price":0.003316,"boosts":0},{"ts":1789846141803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":42,"vol24":3528.26,"liq":170211.8,"fdv":3069384,"price":0.00323,"boosts":0},{"ts":1789859803891,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":74,"vol24":4347.1,"liq":166565.36,"fdv":3007359,"price":0.003165,"boosts":0},{"ts":1789872065738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":77,"vol24":3994.59,"liq":162309.48,"fdv":2943853,"price":0.003098,"boosts":0},{"ts":1789884174794,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":82,"vol24":3933.62,"liq":162713.25,"fdv":2940127,"price":0.003094,"boosts":0},{"ts":1789896917546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":84,"vol24":3826.04,"liq":163002.41,"fdv":2933989,"price":0.003088,"boosts":0},{"ts":1789908158479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":79,"vol24":3639.27,"liq":164055.1,"fdv":2948815,"price":0.003104,"boosts":0},{"ts":1789920104856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":77,"vol24":3884.32,"liq":163008.55,"fdv":2948873,"price":0.003104,"boosts":0},{"ts":1789932112583,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":78,"vol24":5151.56,"liq":163040.15,"fdv":2956943,"price":0.003112,"boosts":0},{"ts":1789944532141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":32,"vol24":3481.01,"liq":163086.66,"fdv":2964924,"price":0.00312,"boosts":0},{"ts":1789957333895,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":26,"vol24":3180.48,"liq":165237.04,"fdv":3010356,"price":0.003168,"boosts":0},{"ts":1789967656923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":24,"vol24":3398.52,"liq":167822.99,"fdv":3056568,"price":0.003217,"boosts":0},{"ts":1789980487379,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":33,"vol24":3913.29,"liq":173482.62,"fdv":3133724,"price":0.003298,"boosts":0},{"ts":1789991974476,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":40,"vol24":4132.65,"liq":176243.41,"fdv":3174406,"price":0.003341,"boosts":0},{"ts":1790003557567,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":40,"vol24":4255.1,"liq":176751.48,"fdv":3206769,"price":0.003375,"boosts":0},{"ts":1790015740495,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":46,"vol24":3333.23,"liq":173989.46,"fdv":3169056,"price":0.003335,"boosts":0},{"ts":1790026410881,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":54,"vol24":6889.12,"liq":175193.14,"fdv":3144465,"price":0.003309,"boosts":0},{"ts":1790038877096,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":59,"vol24":7288.14,"liq":173922.26,"fdv":3136722,"price":0.003301,"boosts":0},{"ts":1790049330285,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":60,"vol24":7401.19,"liq":170536.34,"fdv":3091137,"price":0.003253,"boosts":0},{"ts":1790060865891,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":55,"vol24":7071.97,"liq":169486.52,"fdv":3074211,"price":0.003236,"boosts":0},{"ts":1790071572440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":27,"vol24":6167.41,"liq":168872.54,"fdv":3061716,"price":0.003222,"boosts":0},{"ts":1790083230502,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":27,"vol24":6027.52,"liq":169971.15,"fdv":3093331,"price":0.003256,"boosts":0},{"ts":1790095899779,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":38,"vol24":14267.87,"liq":166698.76,"fdv":2938890,"price":0.003093,"boosts":0},{"ts":1790108097673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":38,"vol24":17263.43,"liq":166282.09,"fdv":2929649,"price":0.003083,"boosts":0},{"ts":1790121637280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":34,"vol24":17435.13,"liq":167616.62,"fdv":2976235,"price":0.003132,"boosts":0},{"ts":1790134147696,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":32,"vol24":17119.28,"liq":168450.89,"fdv":3005892,"price":0.003164,"boosts":0},{"ts":1790147249878,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":32,"vol24":17092.52,"liq":172919.36,"fdv":3080740,"price":0.003242,"boosts":0},{"ts":1790158715399,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":44,"vol24":19111.06,"liq":167793,"fdv":2987792,"price":0.003145,"boosts":0},{"ts":1790170137577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":44,"vol24":18926.55,"liq":166726.99,"fdv":2972888,"price":0.003129,"boosts":0},{"ts":1790181439181,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":43,"vol24":14098.55,"liq":164097.9,"fdv":2927268,"price":0.003081,"boosts":0},{"ts":1790193838184,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":28,"vol24":4802.59,"liq":160387.49,"fdv":2886236,"price":0.003038,"boosts":0},{"ts":1790207515422,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":37,"vol24":5363.71,"liq":157102.37,"fdv":2838627,"price":0.002988,"boosts":0},{"ts":1790218769215,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":44,"vol24":4988.79,"liq":155919.32,"fdv":2814132,"price":0.002962,"boosts":0},{"ts":1790231963576,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":57,"vol24":5481.36,"liq":159489.85,"fdv":2869104,"price":0.00302,"boosts":0},{"ts":1790243905366,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":49,"vol24":4114.65,"liq":160618.51,"fdv":2886387,"price":0.003038,"boosts":0},{"ts":1790257423285,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":45,"vol24":3692.53,"liq":156267.93,"fdv":2825071,"price":0.002973,"boosts":0},{"ts":1790269193870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":46,"vol24":3259.8,"liq":154096.96,"fdv":2787851,"price":0.002934,"boosts":0},{"ts":1790279639904,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":46,"vol24":2817.87,"liq":151891.05,"fdv":2748849,"price":0.002893,"boosts":0},{"ts":1790292546173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":58,"vol24":2394.87,"liq":153116.07,"fdv":2781832,"price":0.002928,"boosts":0},{"ts":1790304967862,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":50,"vol24":2275.38,"liq":152037.96,"fdv":2761416,"price":0.002906,"boosts":0},{"ts":1790318549658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":38,"vol24":1764.16,"liq":151914.59,"fdv":2754899,"price":0.002899,"boosts":0},{"ts":1790331783358,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":41,"vol24":3572.87,"liq":145655.72,"fdv":2678216,"price":0.002819,"boosts":0},{"ts":1790343894369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":40,"vol24":3421.72,"liq":146290.25,"fdv":2687272,"price":0.002828,"boosts":0},{"ts":1790356839720,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":47,"vol24":4271.82,"liq":158040.07,"fdv":2898839,"price":0.003051,"boosts":0},{"ts":1790367454335,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":48,"vol24":4126.9,"liq":158059.46,"fdv":2896482,"price":0.003048,"boosts":0},{"ts":1790381569734,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":29,"vol24":3426.05,"liq":158059.46,"fdv":2896482,"price":0.003048,"boosts":0},{"ts":1790393378946,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":68,"vol24":5242.47,"liq":158060.58,"fdv":2917152,"price":0.00307,"boosts":0},{"ts":1790406208875,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":73,"vol24":6428.7,"liq":158378.66,"fdv":2925062,"price":0.003079,"boosts":0},{"ts":1790416735469,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":70,"vol24":5973.96,"liq":156895.07,"fdv":2877538,"price":0.003028,"boosts":0},{"ts":1790428519585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":71,"vol24":5978.4,"liq":155659.24,"fdv":2845330,"price":0.002995,"boosts":0},{"ts":1790439436727,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":62,"vol24":5606.82,"liq":156121.96,"fdv":2850418,"price":0.003,"boosts":0},{"ts":1790450972874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":58,"vol24":5219.53,"liq":154752.56,"fdv":2833281,"price":0.002982,"boosts":0},{"ts":1790463392818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":58,"vol24":5251.67,"liq":152472.18,"fdv":2792705,"price":0.002939,"boosts":0},{"ts":1790475043100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":30,"vol24":4640.01,"liq":153969.47,"fdv":2830824,"price":0.002979,"boosts":0},{"ts":1790487282922,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":39,"vol24":3390.41,"liq":155075.88,"fdv":2849664,"price":0.002999,"boosts":0},{"ts":1790499178941,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":43,"vol24":3489.55,"liq":150707.92,"fdv":2787796,"price":0.002934,"boosts":0},{"ts":1790512460217,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":46,"vol24":2762.68,"liq":151286.48,"fdv":2790781,"price":0.002937,"boosts":0},{"ts":1790525165069,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":48,"vol24":2850.88,"liq":148909.7,"fdv":2745628,"price":0.00289,"boosts":0},{"ts":1790537343198,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":49,"vol24":2645.19,"liq":148841.87,"fdv":2744619,"price":0.002889,"boosts":0},{"ts":1790549333344,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":55,"vol24":3298.56,"liq":156545.68,"fdv":2883757,"price":0.003035,"boosts":0},{"ts":1790562615768,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":36,"vol24":2343.11,"liq":152709.3,"fdv":2821080,"price":0.002969,"boosts":0},{"ts":1790576577463,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":25,"vol24":2811.08,"liq":152167.62,"fdv":2829549,"price":0.002978,"boosts":0},{"ts":1790589559864,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":13,"vol24":1906.47,"liq":151173.48,"fdv":2812095,"price":0.00296,"boosts":0},{"ts":1790601499664,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":13,"vol24":2125.83,"liq":149878.31,"fdv":2784453,"price":0.002931,"boosts":0},{"ts":1790615002522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":17,"vol24":2415.48,"liq":147741.84,"fdv":2757346,"price":0.002902,"boosts":0},{"ts":1790627869646,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":29,"vol24":2892.99,"liq":142272.81,"fdv":2647071,"price":0.002786,"boosts":0},{"ts":1790641193692,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":32,"vol24":2706.8,"liq":141865.07,"fdv":2645141,"price":0.002784,"boosts":0},{"ts":1790653312158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":50,"vol24":3482.06,"liq":150104.55,"fdv":2776901,"price":0.002923,"boosts":0},{"ts":1790665786141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":64,"vol24":4446.58,"liq":145866.02,"fdv":2710459,"price":0.002853,"boosts":0},{"ts":1790677817695,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":64,"vol24":4199.55,"liq":147702.53,"fdv":2743127,"price":0.002887,"boosts":0},{"ts":1790690756868,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":68,"vol24":4702.38,"liq":148309.23,"fdv":2776485,"price":0.002922,"boosts":0},{"ts":1790702822666,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":52,"vol24":4128.98,"liq":145893.88,"fdv":2732059,"price":0.002875,"boosts":0},{"ts":1790715618573,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":52,"vol24":3929.89,"liq":143082.6,"fdv":2677724,"price":0.002818,"boosts":0},{"ts":1790726275958,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":49,"vol24":3607.48,"liq":143883.25,"fdv":2691677,"price":0.002833,"boosts":0},{"ts":1790738230664,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":31,"vol24":2572.22,"liq":143883.25,"fdv":2691677,"price":0.002833,"boosts":0},{"ts":1790760515562,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":20,"vol24":1776.05,"liq":141432.98,"fdv":2642732,"price":0.002781,"boosts":0},{"ts":1790775616987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":24,"vol24":2160.73,"liq":147856.58,"fdv":2742364,"price":0.002886,"boosts":0},{"ts":1790793868927,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":36,"vol24":2668.66,"liq":141466.55,"fdv":2623876,"price":0.002761,"boosts":0},{"ts":1790808413556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":28,"vol24":2485.9,"liq":137328.15,"fdv":2554878,"price":0.002689,"boosts":0},{"ts":1790822054791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":51,"vol24":4171.9,"liq":135731.28,"fdv":2547953,"price":0.002682,"boosts":0},{"ts":1790840643339,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":57,"vol24":3905.58,"liq":137539.21,"fdv":2575946,"price":0.002711,"boosts":0},{"ts":1790862858142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":100,"vol24":6462.72,"liq":126245.46,"fdv":2437572,"price":0.002565,"boosts":0},{"ts":1790881087780,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":109,"vol24":6493.27,"liq":125855.29,"fdv":2406275,"price":0.002532,"boosts":0},{"ts":1790901042194,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":93,"vol24":5301.72,"liq":121775.99,"fdv":2345852,"price":0.002469,"boosts":0},{"ts":1790921865002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":105,"vol24":6088.11,"liq":126639.24,"fdv":2406679,"price":0.002533,"boosts":0},{"ts":1790940069191,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":81,"vol24":3379.35,"liq":127544.31,"fdv":2423865,"price":0.002551,"boosts":0},{"ts":1790961178199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":60,"vol24":2567.02,"liq":130316.36,"fdv":2449448,"price":0.002578,"boosts":0},{"ts":1790980520682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":63,"vol24":2196.33,"liq":127720.37,"fdv":2399648,"price":0.002525,"boosts":0},{"ts":1791001977121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":51,"vol24":1890.55,"liq":129446.33,"fdv":2436037,"price":0.002564,"boosts":0},{"ts":1791022788003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":106,"vol24":6855.21,"liq":116392.03,"fdv":2253977,"price":0.002372,"boosts":0},{"ts":1791044541842,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":124,"vol24":8378.74,"liq":112783.61,"fdv":2180576,"price":0.002295,"boosts":0},{"ts":1791062674347,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":142,"vol24":8585.83,"liq":112527.17,"fdv":2170452,"price":0.002284,"boosts":0},{"ts":1791083362597,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":153,"vol24":8643.6,"liq":110670.63,"fdv":2131610,"price":0.002243,"boosts":0},{"ts":1791099110044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":107,"vol24":4507.19,"liq":112140.28,"fdv":2164612,"price":0.002278,"boosts":0},{"ts":1791118814450,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":68,"vol24":1576.32,"liq":114934.36,"fdv":2223284,"price":0.00234,"boosts":0},{"ts":1791136895829,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":48,"vol24":1542.34,"liq":119257.45,"fdv":2299057,"price":0.00242,"boosts":0},{"ts":1791151764592,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":62,"vol24":1991.2,"liq":122487.32,"fdv":2334689,"price":0.002457,"boosts":0},{"ts":1791164885893,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":51,"vol24":2454.13,"liq":117718.51,"fdv":2270893,"price":0.00239,"boosts":0},{"ts":1791177857444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":50,"vol24":2650.44,"liq":117178.24,"fdv":2272248,"price":0.002391,"boosts":0},{"ts":1791189077847,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":54,"vol24":2824.68,"liq":117774.3,"fdv":2285783,"price":0.002406,"boosts":0},{"ts":1791205513849,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":71,"vol24":4088.02,"liq":114645.65,"fdv":2246400,"price":0.002364,"boosts":0},{"ts":1791226251753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":58,"vol24":4255.24,"liq":124934.55,"fdv":2449299,"price":0.002578,"boosts":0},{"ts":1791245645973,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":60,"vol24":4235.35,"liq":122533.18,"fdv":2407545,"price":0.002534,"boosts":0},{"ts":1791264928652,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":67,"vol24":3910.27,"liq":121436.27,"fdv":2379354,"price":0.002504,"boosts":0},{"ts":1791286757353,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":53,"vol24":2477.24,"liq":119791.36,"fdv":2345332,"price":0.002468,"boosts":0},{"ts":1791302359888,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":51,"vol24":2228.28,"liq":120210.92,"fdv":2351302,"price":0.002475,"boosts":0},{"ts":1791319074224,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":34,"vol24":1282.85,"liq":116592.92,"fdv":2266593,"price":0.002385,"boosts":0},{"ts":1791334664502,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":41,"vol24":1338.41,"liq":116667.55,"fdv":2265192,"price":0.002384,"boosts":0},{"ts":1791356501898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":60,"vol24":1833.05,"liq":116090.25,"fdv":2255759,"price":0.002374,"boosts":0},{"ts":1791377398223,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":69,"vol24":2355.53,"liq":114687.61,"fdv":2225870,"price":0.002343,"boosts":0},{"ts":1791396583261,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":67,"vol24":2978.11,"liq":111517.73,"fdv":2172355,"price":0.002286,"boosts":0},{"ts":1791413963058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":64,"vol24":3080.73,"liq":110681.74,"fdv":2164257,"price":0.002278,"boosts":0},{"ts":1791435704107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":53,"vol24":3193.36,"liq":112359.36,"fdv":2170838,"price":0.002285,"boosts":0},{"ts":1791454064699,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":41,"vol24":3093.84,"liq":112733.69,"fdv":2188355,"price":0.002303,"boosts":0},{"ts":1791474884995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":54,"vol24":3503.98,"liq":107777.22,"fdv":2103244,"price":0.002213,"boosts":0},{"ts":1791488970084,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":55,"vol24":3094.75,"liq":107884,"fdv":2095972,"price":0.002206,"boosts":0},{"ts":1791500754973,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":64,"vol24":2887.51,"liq":108801.22,"fdv":2109953,"price":0.002221,"boosts":0},{"ts":1791514406487,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":53,"vol24":2803.68,"liq":108775.14,"fdv":2113270,"price":0.002224,"boosts":0},{"ts":1791535433598,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":46,"vol24":2147.58,"liq":109726.75,"fdv":2132579,"price":0.002244,"boosts":0},{"ts":1791546861224,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":42,"vol24":1472.62,"liq":109420.67,"fdv":2127695,"price":0.002239,"boosts":0},{"ts":1791568137615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":35,"vol24":893.95,"liq":114046.6,"fdv":2205437,"price":0.002321,"boosts":0},{"ts":1791587711294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":25,"vol24":955.72,"liq":116864.9,"fdv":2253627,"price":0.002372,"boosts":0},{"ts":1791603893185,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":28,"vol24":900.09,"liq":116365.7,"fdv":2247321,"price":0.002365,"boosts":0},{"ts":1791617015025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":26,"vol24":875.07,"liq":117827.31,"fdv":2275750,"price":0.002395,"boosts":0},{"ts":1791633005921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":25,"vol24":923.09,"liq":118330.71,"fdv":2285801,"price":0.002406,"boosts":0}],"live":{"price":0.001512,"ts":1793713169428},"gt":{"ts":1793713185445,"base_token_price_usd":0.001512,"token":"pulsechain_0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-02-09T07:08:25Z","fdv_usd":1436808,"market_cap_usd":1436808,"price_change_percentage":{"m5":null,"h1":null,"h6":4.37,"h24":2.28},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":2,"sells":21,"buyers":null,"sellers":null},"h24":{"buys":67,"sells":43,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":378.87,"h24":1269.35},"reserve_in_usd":90511.85,"pool_name":"DOUBT / HEX","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":2,"url":"https://dexscreener.com/pulsechain/0x9d40a25ea65cc5225f82428eeff0efb23438c6f4"},"tok":{"name":"DOUBT","image_url":"https://cdn.dexscreener.com/cms/images/c8fbcc7f7181b95e858b948956261cc7391c723e1bd3f12f6b253a220bbd36e2?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.001478],[1793626884557,0.001478],[1793626954077,0.001478],[1793627023250,0.001478],[1793627091145,0.001478],[1793627159846,0.001478],[1793627229040,0.001478],[1793627298126,0.001478],[1793627368206,0.001478],[1793627439892,0.001478],[1793627508646,0.001478],[1793627577709,0.001478],[1793627646698,0.001478],[1793627716195,0.001478],[1793627784396,0.001478],[1793627853451,0.001478],[1793627924078,0.001478],[1793627993861,0.001478],[1793628065599,0.001478],[1793628135276,0.001478],[1793628204265,0.001478],[1793628273707,0.001478],[1793628341467,0.001478],[1793628409984,0.001478],[1793628478564,0.001478],[1793628547802,0.001478],[1793628617321,0.001478],[1793628687042,0.001478],[1793628756045,0.001478],[1793628825200,0.001478],[1793628893873,0.001478],[1793628963176,0.001478],[1793629033509,0.001478],[1793629102042,0.001478],[1793629172261,0.001478],[1793629241475,0.001478],[1793629311064,0.001478],[1793629380812,0.001478],[1793629449696,0.001478],[1793629517532,0.001478],[1793629587005,0.001478],[1793629655954,0.001478],[1793629725163,0.001478],[1793629794270,0.001478],[1793629863151,0.001478],[1793629931158,0.001478],[1793630000201,0.001478],[1793630069102,0.001478],[1793630137944,0.001478],[1793630207566,0.001478],[1793630275621,0.001478],[1793630344053,0.001478],[1793630412857,0.001478],[1793630481969,0.001478],[1793630552901,0.001478],[1793630620698,0.001478],[1793630689365,0.001478],[1793630758037,0.001478],[1793630828358,0.001478],[1793630897589,0.001478],[1793630966626,0.001478],[1793631035484,0.001477],[1793631104782,0.001477],[1793631173860,0.001477],[1793631242953,0.001477],[1793631311586,0.001477],[1793631380759,0.001477],[1793631449400,0.001477],[1793631518729,0.001477],[1793631588342,0.001477],[1793631657939,0.001477],[1793631727135,0.001477],[1793631795880,0.001477],[1793631865521,0.001477],[1793631935203,0.001477],[1793632004186,0.001477],[1793632073167,0.001477],[1793632141443,0.001477],[1793632210590,0.001477],[1793632282237,0.001477],[1793632352066,0.001477],[1793632421274,0.001477],[1793632491373,0.001477],[1793632559822,0.001477],[1793632627941,0.001477],[1793632697036,0.001477],[1793632766261,0.001477],[1793632837441,0.001477],[1793632906876,0.001477],[1793632976123,0.001477],[1793633045666,0.001477],[1793633116276,0.001477],[1793633185756,0.001477],[1793633256561,0.001477],[1793633327072,0.001477],[1793633396652,0.001477],[1793633467832,0.001477],[1793633537455,0.001477],[1793633605320,0.001477],[1793633675430,0.001477],[1793633743793,0.001477],[1793633811591,0.001477],[1793633881653,0.001477],[1793633950220,0.001477],[1793634018963,0.001477],[1793634088756,0.001477],[1793634159014,0.001477],[1793634228224,0.001477],[1793634297148,0.001477],[1793634365564,0.001477],[1793634435802,0.001477],[1793634504440,0.001477],[1793634574334,0.001477],[1793634645082,0.001477],[1793634713566,0.001477],[1793634783739,0.001477],[1793634852648,0.001477],[1793634921051,0.001477],[1793634990557,0.001477],[1793635059775,0.001477],[1793635128643,0.001477],[1793635200025,0.001477],[1793635269696,0.001477],[1793635339354,0.001477],[1793635408943,0.001477],[1793635477160,0.001477],[1793635545515,0.001477],[1793635616477,0.001477],[1793635684677,0.001477],[1793635753379,0.001477],[1793635823328,0.001477],[1793635935994,0.001477],[1793636013952,0.001477],[1793636083758,0.001477],[1793636152619,0.001478],[1793636220735,0.00148],[1793636289693,0.00148],[1793636358563,0.00148],[1793636427829,0.00148],[1793636497501,0.00148],[1793636565656,0.00148],[1793636633905,0.00148],[1793636702680,0.00148],[1793636770810,0.00148],[1793636842018,0.00148],[1793636911101,0.00148],[1793636979281,0.00148],[1793637049509,0.00148],[1793637118605,0.00148],[1793637187545,0.00148],[1793637256817,0.00148],[1793637324897,0.00148],[1793637393329,0.00148],[1793637462845,0.00148],[1793637532141,0.00148],[1793637602035,0.00148],[1793637672033,0.00148],[1793637740090,0.00148],[1793637809209,0.00148],[1793637878131,0.00148],[1793637948661,0.00148],[1793638018518,0.00148],[1793638086684,0.00148],[1793638156153,0.00148],[1793638224716,0.00148],[1793638292793,0.00148],[1793638362614,0.00148],[1793638431123,0.00148],[1793638499385,0.00148],[1793638568973,0.00148],[1793638638344,0.00148],[1793638707676,0.00148],[1793638776987,0.00148],[1793638846210,0.00148],[1793638916047,0.00148],[1793638985008,0.00148],[1793639053783,0.00148],[1793639123550,0.00148],[1793639191659,0.00148],[1793639261132,0.00148],[1793639330246,0.00148],[1793639400558,0.00148],[1793639469732,0.00148],[1793639538194,0.00148],[1793639606992,0.00148],[1793639675746,0.00148],[1793639744604,0.001481],[1793639813028,0.001481],[1793639882732,0.00148],[1793639954514,0.00148],[1793640023198,0.00148],[1793640093269,0.00148],[1793640163575,0.00148],[1793640232124,0.00148],[1793640301075,0.00148],[1793640371477,0.00148],[1793640439548,0.00148],[1793640509655,0.00148],[1793640579497,0.00148],[1793640647781,0.00148],[1793640717737,0.00148],[1793640786864,0.00148],[1793640856570,0.00148],[1793640926029,0.00148],[1793640994688,0.00148],[1793641064163,0.00148],[1793641134502,0.00148],[1793641202939,0.00148],[1793641273382,0.00148],[1793641341829,0.00148],[1793641411842,0.00148],[1793641481357,0.00148],[1793641550084,0.00148],[1793641619416,0.00148],[1793641688627,0.00148],[1793641758471,0.00148],[1793641829291,0.00148],[1793641898021,0.00148],[1793641968042,0.00148],[1793642037931,0.00148],[1793642108090,0.00148],[1793642176329,0.00148],[1793642245818,0.00144],[1793642314747,0.001439],[1793642383663,0.001439],[1793642453967,0.001439],[1793642522713,0.001438],[1793642593160,0.001438],[1793642662679,0.001438],[1793642731254,0.001438],[1793642800145,0.001438],[1793642868803,0.001438],[1793642939120,0.001438],[1793643008727,0.001437],[1793643077925,0.001437],[1793643146675,0.001437],[1793643216739,0.001437],[1793643284438,0.001437],[1793643353362,0.001437],[1793643422554,0.001437],[1793643492014,0.001437],[1793643561257,0.001437],[1793643630580,0.001437],[1793643700951,0.001437],[1793643771585,0.001437],[1793643840443,0.001437],[1793643909972,0.001437],[1793643978221,0.001437],[1793644046301,0.001437],[1793644117808,0.001437],[1793644186100,0.001437],[1793644254746,0.001437],[1793644323887,0.001437],[1793644393701,0.001437],[1793644462880,0.001437],[1793644532198,0.001437],[1793644602230,0.001437],[1793644671559,0.001437],[1793644740145,0.001437],[1793644809050,0.001437],[1793644877852,0.001437],[1793644946641,0.001437],[1793645017006,0.001437],[1793645086704,0.001437],[1793645155848,0.001437],[1793645225973,0.001437],[1793645296278,0.001437],[1793645365129,0.001437],[1793645436037,0.001437],[1793645504975,0.001437],[1793645573097,0.001437],[1793645642040,0.001438],[1793645712137,0.001438],[1793645780560,0.001438],[1793645850066,0.001438],[1793645918927,0.001438],[1793645986908,0.001438],[1793646056367,0.001438],[1793646125657,0.001438],[1793646196628,0.001438],[1793646266009,0.001438],[1793646333617,0.001438],[1793646402611,0.001438],[1793646471506,0.001438],[1793646539310,0.001438],[1793646609323,0.001439],[1793646677926,0.001439],[1793646746657,0.001439],[1793646814903,0.001439],[1793646884459,0.00144],[1793646953524,0.00144],[1793647022259,0.00144],[1793647090753,0.00144],[1793647160231,0.00144],[1793647230125,0.00144],[1793647298340,0.00144],[1793647369094,0.00144],[1793647437180,0.00144],[1793647506976,0.00144],[1793647575802,0.00144],[1793647644980,0.00144],[1793647715795,0.00144],[1793647786100,0.00144],[1793647854729,0.001441],[1793647924500,0.001441],[1793647996206,0.001441],[1793648064647,0.001441],[1793648134298,0.001441],[1793648205067,0.001441],[1793648273037,0.001441],[1793648342659,0.001441],[1793648411899,0.001441],[1793648481013,0.001441],[1793648549507,0.001442],[1793648618189,0.001444],[1793648686069,0.001444],[1793648756466,0.001444],[1793648825314,0.001444],[1793648892959,0.001444],[1793648962341,0.001444],[1793649030863,0.001444],[1793649100608,0.001444],[1793649169813,0.001444],[1793649238005,0.001444],[1793649307501,0.001444],[1793649375894,0.001444],[1793649443825,0.001444],[1793649514926,0.001444],[1793649583072,0.001444],[1793649651554,0.001444],[1793649720409,0.001444],[1793649788557,0.001449],[1793649857414,0.001449],[1793649926206,0.001449],[1793649994813,0.001449],[1793650063957,0.001449],[1793650131597,0.001449],[1793650199995,0.001449],[1793650271249,0.001449],[1793650339991,0.001449],[1793650408909,0.001449],[1793650477570,0.001449],[1793650545896,0.001449],[1793650614993,0.001449],[1793650685089,0.001449],[1793650752935,0.001449],[1793650821212,0.001449],[1793650889149,0.00145],[1793650957727,0.001452],[1793651027833,0.001452],[1793651095728,0.001452],[1793651164037,0.001453],[1793651232548,0.001453],[1793651300837,0.001453],[1793651369884,0.001453],[1793651439004,0.001453],[1793651507547,0.001453],[1793651576650,0.001453],[1793651644823,0.001453],[1793651712994,0.001453],[1793651783104,0.001453],[1793651852525,0.001453],[1793651920506,0.001453],[1793651989765,0.001453],[1793652058027,0.001453],[1793652127178,0.001453],[1793652196503,0.001453],[1793652264752,0.001453],[1793652333165,0.001453],[1793652403148,0.001453],[1793652471283,0.001453],[1793652542277,0.001453],[1793652611665,0.001453],[1793652679679,0.001453],[1793652749668,0.001453],[1793652818069,0.001453],[1793652888642,0.001453],[1793652957171,0.001453],[1793653025999,0.001453],[1793653094773,0.001453],[1793653164070,0.001453],[1793653232252,0.001454],[1793653301348,0.001454],[1793653370272,0.001454],[1793653439939,0.001454],[1793653509395,0.001454],[1793653577279,0.001454],[1793653645193,0.001449],[1793653713984,0.001449],[1793653782626,0.001449],[1793653850980,0.001449],[1793653919552,0.001449],[1793653987576,0.001449],[1793654056261,0.001449],[1793654124858,0.001449],[1793654193676,0.001449],[1793654263110,0.001449],[1793654331483,0.001449],[1793654400112,0.001449],[1793654470261,0.001449],[1793654539316,0.001449],[1793654610120,0.001449],[1793654679018,0.001449],[1793654747203,0.001449],[1793654816056,0.001449],[1793654903856,0.001449],[1793654973114,0.001449],[1793655042185,0.001449],[1793655112396,0.001449],[1793655181047,0.001449],[1793655250883,0.001449],[1793655323545,0.001449],[1793655392848,0.001449],[1793655462153,0.001449],[1793655532496,0.001449],[1793655601377,0.001449],[1793655669381,0.001449],[1793655738125,0.001449],[1793655807568,0.001449],[1793655876657,0.001449],[1793655947225,0.001449],[1793656016522,0.001449],[1793656084145,0.001449],[1793656153249,0.001449],[1793656222376,0.001449],[1793656291093,0.001449],[1793656359995,0.001449],[1793656427751,0.001449],[1793656496661,0.001449],[1793656565644,0.001449],[1793656633727,0.001449],[1793656703289,0.001449],[1793656771602,0.001449],[1793656840536,0.001449],[1793656910508,0.001449],[1793656979130,0.001449],[1793657048155,0.001449],[1793657116641,0.001449],[1793657185879,0.001449],[1793657253982,0.001449],[1793657322601,0.001449],[1793657392348,0.001449],[1793657461506,0.001449],[1793657530365,0.001449],[1793657598484,0.001449],[1793657667471,0.001449],[1793657736871,0.001449],[1793657805978,0.001449],[1793657874683,0.001449],[1793657942813,0.001449],[1793658012694,0.001449],[1793658081935,0.001449],[1793658150008,0.001449],[1793658219200,0.001449],[1793658287676,0.001449],[1793658355313,0.001449],[1793658423861,0.001449],[1793658493995,0.001449],[1793658562966,0.001449],[1793658631601,0.001449],[1793658700413,0.001449],[1793658769830,0.001449],[1793658839077,0.001449],[1793658907509,0.001449],[1793658978200,0.001449],[1793659046492,0.001449],[1793659115181,0.001449],[1793659184428,0.001449],[1793659253277,0.001449],[1793659323387,0.00144],[1793659393214,0.001442],[1793659462775,0.001442],[1793659532179,0.001442],[1793659601530,0.001442],[1793659671422,0.001442],[1793659741564,0.001442],[1793659809997,0.001442],[1793659878757,0.001442],[1793659947602,0.001442],[1793660016656,0.001442],[1793660085372,0.001442],[1793660154342,0.001442],[1793660222970,0.001442],[1793660292020,0.001442],[1793660361351,0.001442],[1793660429697,0.001442],[1793660499378,0.001442],[1793660570115,0.001442],[1793660638149,0.001442],[1793660707215,0.001442],[1793660775875,0.001442],[1793660843652,0.001442],[1793660912393,0.001442],[1793660981567,0.001442],[1793661050963,0.001442],[1793661120754,0.001442],[1793661189000,0.001442],[1793661258469,0.001442],[1793661327533,0.001442],[1793661396235,0.001442],[1793661467492,0.001442],[1793661536894,0.001442],[1793661607008,0.001442],[1793661676473,0.001442],[1793661745491,0.001442],[1793661813112,0.001442],[1793661883859,0.001442],[1793661952435,0.001442],[1793662020681,0.001442],[1793662090692,0.001442],[1793662159224,0.001442],[1793662228150,0.001442],[1793662297370,0.001442],[1793662365439,0.001442],[1793662433979,0.001442],[1793662502672,0.001442],[1793662572335,0.001442],[1793662642173,0.001442],[1793662710580,0.001442],[1793662778363,0.001442],[1793662848290,0.001442],[1793662918217,0.001442],[1793662986963,0.001442],[1793663056242,0.001442],[1793663125674,0.001442],[1793663195324,0.001442],[1793663264086,0.001442],[1793663333069,0.001442],[1793663402598,0.001442],[1793663472049,0.001442],[1793663540636,0.001442],[1793663610895,0.001442],[1793663680129,0.001442],[1793663748930,0.001442],[1793663817791,0.001442],[1793663886795,0.001442],[1793663955903,0.001442],[1793664025675,0.001442],[1793664095964,0.001442],[1793664165249,0.001442],[1793664233415,0.001442],[1793664301472,0.001442],[1793664371449,0.001442],[1793664441438,0.001442],[1793664510108,0.001442],[1793664578459,0.001442],[1793664647301,0.001442],[1793664716476,0.001442],[1793664786679,0.001442],[1793664855793,0.001442],[1793664925360,0.001442],[1793664993653,0.001442],[1793665061940,0.001442],[1793665131684,0.001442],[1793665201063,0.001442],[1793665272562,0.001442],[1793665341277,0.001442],[1793665410109,0.001442],[1793665479660,0.001442],[1793665548600,0.001442],[1793665617731,0.001442],[1793665687469,0.001442],[1793665756598,0.001442],[1793665827178,0.001442],[1793665897081,0.001442],[1793665964988,0.001442],[1793666035494,0.001442],[1793666104068,0.001442],[1793666171500,0.001442],[1793666240421,0.001442],[1793666309268,0.001442],[1793666377587,0.001442],[1793666447641,0.001442],[1793666516466,0.001442],[1793666585297,0.001442],[1793666655170,0.001442],[1793666724047,0.001442],[1793666793411,0.001442],[1793666863397,0.001442],[1793666931333,0.001442],[1793667000170,0.001442],[1793667069739,0.001442],[1793667137739,0.001442],[1793667207374,0.001442],[1793667276163,0.001442],[1793667344938,0.001442],[1793667414961,0.001442],[1793667484085,0.001442],[1793667553107,0.001442],[1793667621844,0.001442],[1793667692060,0.001442],[1793667762119,0.001442],[1793667830646,0.001442],[1793667898700,0.001442],[1793667968468,0.001442],[1793668036732,0.001442],[1793668104503,0.001442],[1793668172689,0.001442],[1793668241506,0.001442],[1793668310461,0.001442],[1793668379118,0.001442],[1793668448400,0.001442],[1793668517046,0.001442],[1793668586764,0.001442],[1793668656389,0.001442],[1793668725381,0.001442],[1793668793891,0.001442],[1793668862304,0.001442],[1793668931206,0.001442],[1793668999079,0.001442],[1793669069402,0.001442],[1793669138620,0.001442],[1793669206516,0.001442],[1793669275591,0.001442],[1793669345150,0.001442],[1793669413870,0.001442],[1793669484231,0.001442],[1793669552402,0.001442],[1793669620878,0.001442],[1793669690407,0.001442],[1793669759140,0.001442],[1793669828725,0.001442],[1793669897443,0.001442],[1793669965512,0.001442],[1793670035283,0.001442],[1793670104517,0.001442],[1793670173454,0.001442],[1793670243133,0.001442],[1793670310847,0.001442],[1793670379221,0.001442],[1793670449147,0.001442],[1793670517467,0.001442],[1793670587846,0.001442],[1793670657272,0.001442],[1793670725515,0.001442],[1793670794008,0.001442],[1793670862991,0.001442],[1793670931855,0.001442],[1793671001764,0.001442],[1793671070224,0.001442],[1793671140001,0.001442],[1793671208654,0.001466],[1793671277230,0.001466],[1793671346306,0.001466],[1793671415485,0.001466],[1793671483989,0.001466],[1793671553126,0.001466],[1793671621980,0.001466],[1793671690395,0.001466],[1793671761546,0.001466],[1793671831482,0.001466],[1793671900385,0.001466],[1793671970483,0.001466],[1793672039907,0.001466],[1793672108986,0.001466],[1793672177796,0.001466],[1793672246587,0.001466],[1793672314965,0.001466],[1793672384720,0.001466],[1793672454334,0.001466],[1793672522544,0.001466],[1793672591069,0.001466],[1793672660863,0.001466],[1793672730396,0.001466],[1793672799631,0.001466],[1793672868204,0.001466],[1793672937227,0.001466],[1793673008716,0.001466],[1793673079197,0.001466],[1793673149774,0.001466],[1793673218166,0.001466],[1793673286239,0.001466],[1793673354504,0.001466],[1793673422628,0.001466],[1793673492465,0.001466],[1793673562039,0.001466],[1793673632385,0.001466],[1793673704263,0.001466],[1793673772578,0.001466],[1793673842960,0.001467],[1793673913054,0.001467],[1793673981144,0.001467],[1793674049081,0.001467],[1793674118337,0.001467],[1793674186721,0.001467],[1793674258022,0.001467],[1793674327076,0.001467],[1793674395002,0.001467],[1793674463621,0.001467],[1793674533332,0.001467],[1793674600810,0.00147],[1793674670552,0.001475],[1793674739329,0.001475],[1793674808148,0.001475],[1793674878041,0.001475],[1793674947202,0.001475],[1793675016524,0.001475],[1793675084964,0.001475],[1793675152544,0.001475],[1793675221098,0.001475],[1793675290775,0.001475],[1793675358579,0.001475],[1793675427209,0.001475],[1793675495606,0.001475],[1793675564255,0.001475],[1793675633588,0.001475],[1793675701930,0.001475],[1793675771540,0.001475],[1793675841573,0.001475],[1793675909690,0.001475],[1793675978710,0.001475],[1793676047905,0.001475],[1793676115741,0.001475],[1793676185404,0.001475],[1793676254222,0.001475],[1793676322731,0.001475],[1793676391953,0.001475],[1793676460212,0.001475],[1793676529138,0.001475],[1793676598353,0.001475],[1793676666735,0.001475],[1793676736677,0.001475],[1793676805534,0.001475],[1793676873527,0.001475],[1793676943345,0.001475],[1793677011857,0.001475],[1793677080474,0.001475],[1793677149575,0.001475],[1793677219098,0.001475],[1793677288919,0.001475],[1793677357646,0.001475],[1793677425986,0.001475],[1793677495953,0.001475],[1793677565751,0.001475],[1793677633945,0.001475],[1793677702676,0.001475],[1793677771025,0.001475],[1793677838944,0.001475],[1793677909806,0.001475],[1793677977748,0.001475],[1793678046326,0.001475],[1793678114949,0.001475],[1793678183008,0.001475],[1793678252088,0.001475],[1793678320406,0.001475],[1793678388239,0.001475],[1793678457705,0.001475],[1793678525735,0.001475],[1793678593552,0.001475],[1793678664248,0.001475],[1793678732655,0.001475],[1793678801498,0.001475],[1793678870623,0.001475],[1793678939756,0.001475],[1793679008519,0.001475],[1793679076818,0.001475],[1793679145103,0.001475],[1793679215355,0.001475],[1793679284071,0.001475],[1793679351707,0.001475],[1793679420343,0.001475],[1793679491262,0.001475],[1793679559401,0.001475],[1793679627384,0.001475],[1793679694862,0.001475],[1793679763348,0.001475],[1793679831012,0.001475],[1793679899081,0.001475],[1793679970825,0.001475],[1793680038210,0.001475],[1793680108186,0.001475],[1793680176109,0.001475],[1793680244378,0.001475],[1793680312723,0.001475],[1793680380393,0.001475],[1793680448010,0.001475],[1793680516081,0.001475],[1793680583526,0.001475],[1793680651029,0.001475],[1793680720464,0.001475],[1793680787757,0.001475],[1793680855280,0.001475],[1793680923418,0.001475],[1793680991512,0.001475],[1793681061396,0.001475],[1793681131031,0.001475],[1793681198314,0.001475],[1793681266073,0.001475],[1793681333669,0.001475],[1793681402353,0.001475],[1793681472152,0.001475],[1793681540061,0.001475],[1793681607978,0.001475],[1793681677036,0.001475],[1793681745215,0.001475],[1793681814535,0.001475],[1793681883281,0.001475],[1793681952186,0.001475],[1793682021060,0.001476],[1793682090030,0.001474],[1793682157274,0.001474],[1793682225903,0.001474],[1793682293377,0.001474],[1793682360635,0.001474],[1793682429784,0.001474],[1793682497583,0.001474],[1793682567112,0.001474],[1793682634473,0.001474],[1793682701794,0.001474],[1793682770285,0.001474],[1793682838211,0.001474],[1793682905755,0.001474],[1793682974763,0.001474],[1793683043190,0.001474],[1793683112948,0.001474],[1793683180951,0.001474],[1793683248739,0.001474],[1793683316686,0.001474],[1793683384507,0.001474],[1793683453357,0.001474],[1793683521919,0.001474],[1793683590238,0.001474],[1793683657535,0.001474],[1793683727893,0.001474],[1793683798520,0.001474],[1793683865902,0.001474],[1793683935193,0.001474],[1793684002661,0.001474],[1793684069942,0.001474],[1793684139663,0.001474],[1793684207408,0.001474],[1793684275504,0.001474],[1793684344550,0.001474],[1793684412349,0.001474],[1793684479869,0.001474],[1793684548357,0.001474],[1793684617237,0.001474],[1793684685996,0.001474],[1793684753553,0.001461],[1793684820666,0.001461],[1793684888200,0.001461],[1793684955667,0.001461],[1793685024246,0.001461],[1793685093090,0.001461],[1793685160765,0.001461],[1793685228200,0.001461],[1793685296188,0.001461],[1793685363415,0.001461],[1793685432312,0.001461],[1793685499773,0.001461],[1793685567116,0.001461],[1793685636914,0.001461],[1793685704059,0.001461],[1793685772589,0.001461],[1793685841034,0.001461],[1793685908645,0.001461],[1793685975765,0.001461],[1793686043174,0.001461],[1793686110593,0.001461],[1793686179727,0.001461],[1793686247236,0.001461],[1793686314710,0.001461],[1793686381623,0.001461],[1793686449372,0.001461],[1793686517471,0.001461],[1793686586228,0.001462],[1793686653240,0.001462],[1793686719861,0.001462],[1793686787235,0.001462],[1793686856589,0.001462],[1793686925637,0.001462],[1793686994066,0.001462],[1793687061952,0.001462],[1793687129485,0.001462],[1793687197729,0.001462],[1793687265516,0.001462],[1793687335632,0.001462],[1793687402573,0.001462],[1793687469718,0.001462],[1793687537641,0.001462],[1793687605115,0.001462],[1793687675110,0.001462],[1793687742922,0.001462],[1793687810099,0.001462],[1793687877265,0.001462],[1793687944976,0.001462],[1793688014524,0.001462],[1793688083581,0.001462],[1793688150659,0.001462],[1793688217715,0.001462],[1793688285121,0.001462],[1793688352513,0.001462],[1793688421275,0.001462],[1793688488898,0.001462],[1793688556236,0.001462],[1793688623164,0.001462],[1793688690392,0.001462],[1793688758399,0.001462],[1793688826550,0.001462],[1793688893774,0.001462],[1793688960821,0.001462],[1793689028201,0.001462],[1793689096018,0.001462],[1793689164748,0.001462],[1793689232183,0.001462],[1793689299535,0.001462],[1793689366715,0.001465],[1793689433970,0.001465],[1793689501889,0.001465],[1793689569923,0.001465],[1793689637546,0.001454],[1793689704391,0.001454],[1793689771663,0.001449],[1793689840078,0.001449],[1793689908530,0.001449],[1793689976091,0.001449],[1793690043169,0.001449],[1793690110176,0.001449],[1793690177531,0.001449],[1793690245728,0.001449],[1793690314661,0.001449],[1793690381992,0.001449],[1793690448877,0.001449],[1793690516367,0.001449],[1793690583845,0.001449],[1793690654103,0.001449],[1793690722732,0.001449],[1793690790106,0.001449],[1793690857202,0.001449],[1793690924613,0.001449],[1793690993705,0.001449],[1793691062231,0.001449],[1793691129749,0.001449],[1793691197990,0.001449],[1793691265164,0.001449],[1793691332684,0.001449],[1793691401903,0.001449],[1793691469069,0.001449],[1793691536084,0.001449],[1793691603305,0.001449],[1793691671120,0.001449],[1793691739617,0.001449],[1793691808147,0.001449],[1793691875703,0.001449],[1793691942603,0.001449],[1793692009694,0.001449],[1793692078241,0.001449],[1793692147306,0.001449],[1793692215017,0.001449],[1793692283342,0.001449],[1793692350514,0.001449],[1793692417688,0.001449],[1793692485696,0.001449],[1793692553904,0.001449],[1793692621045,0.001449],[1793692688053,0.001449],[1793692755176,0.001444],[1793692822388,0.001444],[1793692891170,0.001444],[1793692958847,0.001444],[1793693025798,0.001444],[1793693092989,0.001444],[1793693160153,0.001444],[1793693230181,0.001444],[1793693298991,0.001444],[1793693366322,0.001444],[1793693433103,0.001444],[1793693500804,0.001443],[1793693568221,0.001443],[1793693636692,0.001443],[1793693706338,0.001443],[1793693773185,0.001443],[1793693840000,0.001443],[1793693906636,0.001443],[1793693975628,0.001443],[1793694044143,0.001443],[1793694111822,0.001443],[1793694178957,0.001443],[1793694245773,0.001443],[1793694313035,0.001442],[1793694382079,0.001442],[1793694450000,0.001442],[1793694517816,0.001442],[1793694584963,0.001442],[1793694653145,0.001442],[1793694721788,0.001442],[1793694790461,0.001442],[1793694858258,0.001442],[1793694925189,0.001442],[1793694992310,0.001442],[1793695059956,0.001442],[1793695128969,0.001442],[1793695196587,0.001442],[1793695263810,0.001442],[1793695330706,0.001442],[1793695397731,0.001442],[1793695465680,0.001442],[1793695534675,0.001442],[1793695601759,0.001442],[1793695668738,0.001442],[1793695735988,0.001442],[1793695802874,0.001442],[1793695871478,0.001442],[1793695939329,0.001442],[1793696006732,0.001442],[1793696073600,0.001442],[1793696140930,0.001442],[1793696208675,0.001442],[1793696277310,0.001442],[1793696346881,0.001442],[1793696414807,0.001442],[1793696482521,0.001442],[1793696549711,0.001442],[1793696618371,0.001442],[1793696687157,0.001442],[1793696754251,0.001442],[1793696821618,0.001442],[1793696888508,0.001442],[1793696956002,0.001442],[1793697024089,0.001442],[1793697091607,0.001442],[1793697158847,0.001442],[1793697225969,0.001442],[1793697293163,0.001442],[1793697362009,0.001442],[1793697429754,0.001442],[1793697496878,0.001442],[1793697564037,0.001442],[1793697631233,0.001442],[1793697699733,0.001442],[1793697769072,0.001442],[1793697836494,0.001442],[1793697903940,0.001442],[1793697971255,0.001442],[1793698038519,0.001442],[1793698107215,0.001442],[1793698175103,0.001442],[1793698243829,0.001442],[1793698310903,0.001441],[1793698379481,0.001441],[1793698447135,0.001441],[1793698516066,0.001441],[1793698583647,0.001441],[1793698651012,0.001441],[1793698718318,0.001441],[1793698785378,0.001441],[1793698854566,0.001441],[1793698922382,0.001441],[1793698989359,0.001441],[1793699056487,0.001441],[1793699123460,0.001441],[1793699191607,0.001441],[1793699259859,0.001441],[1793699327986,0.001441],[1793699394983,0.001441],[1793699463333,0.001441],[1793699530752,0.001441],[1793699599840,0.001441],[1793699670865,0.001441],[1793699738127,0.001441],[1793699805634,0.001441],[1793699873111,0.001441],[1793699940651,0.001441],[1793700009100,0.001441],[1793700077931,0.001441],[1793700145936,0.001441],[1793700213775,0.001441],[1793700282218,0.001441],[1793700350584,0.001441],[1793700418170,0.001441],[1793700485195,0.001441],[1793700552533,0.001441],[1793700619700,0.001441],[1793700687682,0.001441],[1793700756183,0.001441],[1793700823783,0.001441],[1793700891364,0.001441],[1793700958973,0.001441],[1793701026422,0.001441],[1793701095306,0.001441],[1793701164303,0.001441],[1793701231746,0.001441],[1793701300103,0.001441],[1793701367889,0.001441],[1793701435461,0.001441],[1793701503727,0.001441],[1793701571810,0.001441],[1793701639203,0.001441],[1793701706601,0.001441],[1793701773634,0.001441],[1793701842737,0.001441],[1793701910531,0.001441],[1793701977807,0.001441],[1793702044948,0.001441],[1793702113074,0.001441],[1793702182136,0.001441],[1793702250230,0.001441],[1793702317915,0.001441],[1793702384919,0.001441],[1793702452465,0.001441],[1793702520012,0.001441],[1793702588425,0.001441],[1793702655935,0.001441],[1793702723308,0.001441],[1793702790667,0.001441],[1793702857617,0.001441],[1793702925778,0.001441],[1793702993944,0.001441],[1793703061344,0.001441],[1793703128355,0.001441],[1793703195467,0.001461],[1793703262342,0.001461],[1793703332408,0.001461],[1793703400219,0.001461],[1793703467672,0.001461],[1793703534817,0.001484],[1793703601712,0.001484],[1793703669602,0.001484],[1793703738351,0.001494],[1793703805967,0.001494],[1793703874626,0.001494],[1793703944889,0.001494],[1793704012049,0.001494],[1793704082352,0.001494],[1793704150665,0.001494],[1793704219754,0.001494],[1793704287249,0.001494],[1793704354440,0.001494],[1793704422045,0.001494],[1793704490522,0.001494],[1793704558120,0.001494],[1793704626295,0.001494],[1793704693683,0.001494],[1793704761049,0.001494],[1793704829949,0.001494],[1793704898004,0.001494],[1793704966290,0.001494],[1793705033604,0.001494],[1793705100259,0.001494],[1793705168229,0.001494],[1793705236524,0.001494],[1793705304568,0.001494],[1793705371960,0.001494],[1793705439920,0.001494],[1793705507187,0.001494],[1793705575656,0.001494],[1793705643651,0.001494],[1793705710854,0.001494],[1793705778620,0.001494],[1793705846143,0.001494],[1793705914839,0.001494],[1793705984762,0.001494],[1793706052200,0.001494],[1793706121372,0.001494],[1793706188589,0.001494],[1793706255460,0.001494],[1793706324639,0.001494],[1793706392547,0.001494],[1793706459916,0.001494],[1793706527158,0.001494],[1793706594139,0.001494],[1793706662345,0.001494],[1793706731162,0.001507],[1793706799688,0.001507],[1793706867166,0.001511],[1793706934578,0.001514],[1793707002987,0.001514],[1793707072109,0.001514],[1793707140390,0.001514],[1793707208103,0.001514],[1793707275809,0.001514],[1793707343571,0.001518],[1793707411693,0.001518],[1793707481752,0.001518],[1793707551758,0.001518],[1793707620090,0.001518],[1793707687696,0.001518],[1793707755165,0.001518],[1793707824091,0.001518],[1793707892707,0.001518],[1793707960423,0.001518],[1793708028446,0.001518],[1793708095644,0.001518],[1793708163874,0.001518],[1793708232723,0.001518],[1793708300689,0.001518],[1793708367960,0.001518],[1793708437396,0.001518],[1793708505191,0.001518],[1793708575749,0.001518],[1793708644204,0.001518],[1793708711478,0.001518],[1793708779086,0.001518],[1793708846045,0.001518],[1793708913860,0.001518],[1793708982480,0.001518],[1793709050801,0.001518],[1793709119260,0.001518],[1793709187271,0.001517],[1793709254230,0.001517],[1793709323017,0.001517],[1793709391442,0.001513],[1793709459055,0.001513],[1793709526468,0.001513],[1793709595159,0.001513],[1793709665051,0.001513],[1793709733804,0.001512],[1793709802174,0.001512],[1793709869860,0.001512],[1793709938601,0.001512],[1793710006206,0.001512],[1793710075273,0.001512],[1793710144537,0.001512],[1793710214090,0.001512],[1793710281280,0.001512],[1793710348389,0.001512],[1793710416165,0.001512],[1793710484573,0.001512],[1793710554207,0.001512],[1793710621776,0.001512],[1793710689050,0.001512],[1793710756286,0.001512],[1793710825374,0.001512],[1793710894977,0.001512],[1793710962959,0.001512],[1793711031371,0.001512],[1793711102344,0.001512],[1793711171500,0.001512],[1793711241195,0.001512],[1793711310069,0.001512],[1793711377893,0.001512],[1793711448257,0.001512],[1793711516040,0.001512],[1793711585616,0.001512],[1793711654704,0.001512],[1793711723522,0.001512],[1793711791606,0.001512],[1793711860144,0.001512],[1793711929177,0.001512],[1793711998933,0.001512],[1793712067695,0.001512],[1793712135604,0.001512],[1793712204915,0.001512],[1793712273284,0.001512],[1793712342677,0.001512],[1793712412317,0.001512],[1793712481266,0.001512],[1793712548781,0.001512],[1793712616691,0.001512],[1793712686103,0.001512],[1793712755415,0.001512],[1793712824292,0.001512],[1793712892864,0.001512],[1793712961269,0.001512],[1793713030376,0.001512],[1793713100171,0.001512],[1793713169428,0.001512]],"candlesSource":"candles+ticks","coin":{"sym":"DOUBT","pool":"0x9d40a25ea65cc5225f82428eeff0efb23438c6f4","token":"pulsechain_0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96","fdv0":3684532.25855,"liq0":179537.9636,"entry":0.00387845500940658,"units":0,"last":0.001512,"status":"open","added":1788127733823,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":567.38,"src":"small-chain-top10"},"position":{"entry":0.00387845500940658,"units":0,"last":0.001512,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127733823,"status":"open"},"profileSource":"profile+catalog"}