{"chain":"pulsechain","token":"0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96","row":{"chain":"pulsechain","address":"0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96","symbol":"DOUBT","name":"DOUBT","priceTs":1789809576555,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96/logo-512.png?v=mu00uncg","logoRemote":"https://cdn.dexscreener.com/cms/images/c8fbcc7f7181b95e858b948956261cc7391c723e1bd3f12f6b253a220bbd36e2?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96/logo-64.png?v=mu00und9","header":"https://memeswap.fun/assets/tokens/pulsechain/0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96/header.jpg?v=mu00unvx","palette":{"brand":"#866838","brand2":"#372b19","bg":"#110e07","fg":"#f4f1ea","accent":"#cb9b4d","swatches":["#372b19","#291a09","#362c24","#33220c","#866838","#574528"],"contrastAccentBg":7.65,"vividness":0.306,"grey":false}},"price":0.003274,"mcap":3110517,"fdv":3110517,"liq":172153.35,"vol24":7656.36,"change":{"m5":-0.1,"h1":1.26,"h6":-0.52,"h24":5.08},"txns24":{"buys":91,"sells":73},"holders":450,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1789809479473,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":10},"pool":"0x9d40a25ea65cc5225f82428eeff0efb23438c6f4","dex":"pulsex-pulsechain","poolCreatedAt":"2025-02-09T07:08:25Z","tags":null,"book":"multi","entry":0.00387845500940658,"added":1788127733823,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.003117166666666667,0.003115,0.003115,0.0030897894736842102,0.003083,0.0031000999999999997,0.0031080526315789476,0.0030792,0.002956,0.0030080526315789473,0.003026,0.003101,0.0031046,0.0031089,0.0030952,0.003095,0.00311735,0.0031663999999999998,0.0031262499999999997,0.0031885714285714286,0.0032421,0.0032635999999999997,0.0032698,0.003259,0.0032536,0.0032349,0.0032551999999999998,0.00328725,0.0032549000000000002,0.0032579999999999996,0.003290894736842105,0.0033402,0.0033101428571428566,0.00328645,0.0032889999999999994,0.0032886190476190476,0.003291,0.003289952380952381,0.0032889999999999994,0.0032530499999999995,0.003232,0.003232,0.003232,0.003232,0.003232,0.0032092499999999994,0.0032392500000000004,0.003278684210526316,0.003274],"metaTs":1789809562281,"profileTs":1789799225238,"statsSrc":"cache","heat":13.6,"heatRank":182,"heatRankChain":6},"updatedAt":1789809651296,"book":"multi","profile":{"sym":"DOUBT","token":"0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96","pool":"0x9d40a25ea65cc5225f82428eeff0efb23438c6f4","chain":"pulsechain","updatedAt":1789799225238,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"DOUBT","decimals":18,"supply":0,"holdersCount":450,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.003232,"priceNative":0.8872,"fdv":3070544,"mcap":3070544,"liq":170059.07,"liqAll":504977.35000000003,"pairs":5,"vol":{"h24":7249.45,"h6":585.69,"h1":0,"m5":0},"priceChange":{"m5":-0.1,"h1":1.26,"h6":-5.08,"h24":4.41},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":18,"sells":1},"h24":{"buys":91,"sells":62}},"pairCreatedAt":1739084905000,"dex":"pulsex","labels":["v2"],"buyRatio24":0.5947712418300654},"social":{"websites":[{"url":"https://doubtToken.com","label":"Website"}],"socials":[{"url":"https://x.com/DoubtToken/","type":"twitter"},{"url":"https://t.me/DoubtTG","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/c8fbcc7f7181b95e858b948956261cc7391c723e1bd3f12f6b253a220bbd36e2?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/87d012b3c617f0b70bd016966977f2f4ebd54dcdca3b753c30b48bded39e4f75?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1754593617745},{"type":"tokenAd","status":"approved","ts":1752608298589},{"type":"tokenAd","status":"approved","ts":1750437492112},{"type":"tokenAd","status":"approved","ts":1742342808411},{"type":"tokenAd","status":"approved","ts":1740017410743},{"type":"tokenAd","status":"approved","ts":1739505114605},{"type":"tokenAd","status":"approved","ts":1739140076525},{"type":"tokenAd","status":"approved","ts":1738711303738},{"type":"tokenAd","status":"approved","ts":1738629020614},{"type":"tokenProfile","status":"approved","ts":1738486832966}],"paidPromos":10},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1788372000000,"o":0.00301507703883009,"h":0.00303804680645126,"l":0.00301196671658615,"c":0.00301196671658615,"v":76.0030399467017},{"ts":1788375600000,"o":0.00301196671658615,"h":0.00303998897098198,"l":0.00301196671658615,"c":0.00303996932904362,"v":81.53636975705265},{"ts":1788379200000,"o":0.00303996932904362,"h":0.00308464870668589,"l":0.00303996932904362,"c":0.00308464870668589,"v":82.7773583270733},{"ts":1788382800000,"o":0.00308464870668589,"h":0.00308464870668589,"l":0.00305819538964325,"c":0.00307542981690111,"v":534.359303889389},{"ts":1788386400000,"o":0.00307542981690111,"h":0.00312737390302561,"l":0.00307542981690111,"c":0.00309578833214615,"v":461.83150297762916},{"ts":1788390000000,"o":0.00309578833214615,"h":0.00311750817348814,"l":0.00309492565427566,"c":0.00310463716950093,"v":62.60226880034293},{"ts":1788393600000,"o":0.00310463716950093,"h":0.00310463716950093,"l":0.00305732542773962,"c":0.00305732542773962,"v":35.09492622331761},{"ts":1788397200000,"o":0.00305732542773962,"h":0.00308160865609741,"l":0.00305617630956369,"c":0.00306239284031332,"v":54.49006503293389},{"ts":1788400800000,"o":0.00306239284031332,"h":0.00306239284031332,"l":0.00303572957221957,"c":0.00303572957221957,"v":17.8313352353306},{"ts":1788404400000,"o":0.00303572957221957,"h":0.00306842037354398,"l":0.00303572957221957,"c":0.00306842037354398,"v":111.11184261863217},{"ts":1788408000000,"o":0.00306842037354398,"h":0.00306842037354398,"l":0.00301854761670088,"c":0.00304895704277799,"v":109.49102058409883},{"ts":1788415200000,"o":0.00304895704277799,"h":0.00312096197517416,"l":0.00304895704277799,"c":0.00312096197517416,"v":59.9687719951333},{"ts":1788418800000,"o":0.00312096197517416,"h":0.00312611649617178,"l":0.00310870900288534,"c":0.00312611649617178,"v":114.2062328916258},{"ts":1788422400000,"o":0.00312611649617178,"h":0.00317590019769489,"l":0.00312611649617178,"c":0.00317590019769489,"v":69.9016073295105},{"ts":1788433200000,"o":0.00317590019769489,"h":0.00322275946631325,"l":0.00317590019769489,"c":0.00320090875835214,"v":375.0035920529127},{"ts":1788436800000,"o":0.00320090875835214,"h":0.00326111332148442,"l":0.00320084872643175,"c":0.00326111332148442,"v":221.00636547977055},{"ts":1788440400000,"o":0.00326111332148442,"h":0.00337097869694402,"l":0.00326111332148442,"c":0.00335226404519949,"v":360.47982209428136},{"ts":1788444000000,"o":0.00335226404519949,"h":0.00347249035404534,"l":0.00331757403919183,"c":0.00346890792393053,"v":676.0480039020766},{"ts":1788447600000,"o":0.00346890792393053,"h":0.00346890792393053,"l":0.00341268960714015,"c":0.00341268960714015,"v":233.2356075492405},{"ts":1788454800000,"o":0.00341268960714015,"h":0.00348685891709686,"l":0.00341268960714015,"c":0.00345712990341631,"v":21.20758731918061},{"ts":1788458400000,"o":0.00345712990341631,"h":0.00345712990341631,"l":0.00344080926965278,"c":0.00344080926965278,"v":3.79913362359148},{"ts":1788462000000,"o":0.00344080926965278,"h":0.00344080926965278,"l":0.00333774133640206,"c":0.00336429832269268,"v":503.98457985413984},{"ts":1788465600000,"o":0.00336429832269268,"h":0.00337034502596562,"l":0.00333332105732708,"c":0.00333332105732708,"v":128.6696635878485},{"ts":1788472800000,"o":0.00333332105732708,"h":0.00333688470224035,"l":0.0032649697699318,"c":0.0032649697699318,"v":209.7165609856464},{"ts":1788480000000,"o":0.0032649697699318,"h":0.00333603604633951,"l":0.0032649697699318,"c":0.00333603604633951,"v":118.91298714149},{"ts":1788483600000,"o":0.00333603604633951,"h":0.00334481307264965,"l":0.00331024293980829,"c":0.00331024293980829,"v":208.9156859212025},{"ts":1788487200000,"o":0.00331024293980829,"h":0.00331603735511682,"l":0.00329163864360178,"c":0.00330542644846568,"v":142.2057363651167},{"ts":1788494400000,"o":0.00330542644846568,"h":0.00330542644846568,"l":0.00324933693913711,"c":0.00324933693913711,"v":59.83720625553427},{"ts":1788498000000,"o":0.00324933693913711,"h":0.00325424353057961,"l":0.00324763759934575,"c":0.00324763759934575,"v":34.92751041558134},{"ts":1788508800000,"o":0.00324763759934575,"h":0.00325864325083957,"l":0.00324763759934575,"c":0.00325864325083957,"v":12.1664274498034},{"ts":1788512400000,"o":0.00325864325083957,"h":0.00326810047363248,"l":0.00320947124542596,"c":0.00324719409303975,"v":245.91523528829262},{"ts":1788516000000,"o":0.00324719409303975,"h":0.00330423756746557,"l":0.00324719409303975,"c":0.00330169604615124,"v":172.1625363151499},{"ts":1788519600000,"o":0.00330169604615124,"h":0.00331369671775423,"l":0.00329262090220986,"c":0.00331369671775423,"v":25.0568310990528},{"ts":1788523200000,"o":0.00331369671775423,"h":0.00331369671775423,"l":0.00319294332472365,"c":0.00320544037753389,"v":190.12568289339896},{"ts":1788526800000,"o":0.00320544037753389,"h":0.00320544037753389,"l":0.00316461169709549,"c":0.00316685955899895,"v":66.8530339882456},{"ts":1788530400000,"o":0.00316685955899895,"h":0.00318292895805751,"l":0.00314532308650972,"c":0.00314532308650972,"v":266.61788763833397},{"ts":1788544800000,"o":0.00314532308650972,"h":0.00314532308650972,"l":0.00311385667608451,"c":0.00311385667608451,"v":150.6658994398829},{"ts":1788548400000,"o":0.00311385667608451,"h":0.00315745139856714,"l":0.00311385667608451,"c":0.00315482541923931,"v":20.88661260226869},{"ts":1788555600000,"o":0.00315482541923931,"h":0.00317925331092427,"l":0.00315482541923931,"c":0.00317925331092427,"v":47.1364013642876},{"ts":1788566400000,"o":0.00317925331092427,"h":0.00317925331092427,"l":0.00311553315200386,"c":0.00311553315200386,"v":45.8716710690191},{"ts":1788573600000,"o":0.00311553315200386,"h":0.00313371195688563,"l":0.00310354867299246,"c":0.00311540483209623,"v":38.40879903274892},{"ts":1788577200000,"o":0.00311540483209623,"h":0.00311540483209623,"l":0.00310257992172551,"c":0.00310257992172551,"v":18.60214176570399},{"ts":1788580800000,"o":0.00310257992172551,"h":0.00314274756980129,"l":0.00310257992172551,"c":0.00314274756980129,"v":4.64306875907357},{"ts":1788584400000,"o":0.00314274756980129,"h":0.00314274756980129,"l":0.0031255216725144,"c":0.00312800289982259,"v":58.2757770586046},{"ts":1788588000000,"o":0.00312800289982259,"h":0.00314019907637818,"l":0.00312417226189602,"c":0.00312417226189602,"v":111.72652731651156},{"ts":1788591600000,"o":0.00312417226189602,"h":0.00312989791494997,"l":0.00310941568597812,"c":0.00310941568597812,"v":26.1165297121106},{"ts":1788595200000,"o":0.00310941568597812,"h":0.00312030706466503,"l":0.00310722237501385,"c":0.00312030706466503,"v":47.55567224637964},{"ts":1788598800000,"o":0.00312030706466503,"h":0.00314982541181948,"l":0.00312030706466503,"c":0.00314982541181948,"v":23.17612555568864},{"ts":1788602400000,"o":0.00314982541181948,"h":0.00314982541181948,"l":0.00311783143702864,"c":0.00312834406085328,"v":83.8906466386828},{"ts":1788606000000,"o":0.00312834406085328,"h":0.00313870287293471,"l":0.003123551290048,"c":0.00313870287293471,"v":29.74677143883723},{"ts":1788609600000,"o":0.00313870287293471,"h":0.00313870287293471,"l":0.00312966428429863,"c":0.00312966428429863,"v":5.8354350585286},{"ts":1788613200000,"o":0.00312966428429863,"h":0.00312966428429863,"l":0.00310656719365215,"c":0.00311337978038811,"v":59.0722434819982},{"ts":1788616800000,"o":0.00311337978038811,"h":0.00311337978038811,"l":0.00305210588072852,"c":0.00305210588072852,"v":414.81131460185645},{"ts":1788620400000,"o":0.00305210588072852,"h":0.00307377498319067,"l":0.00304006270433548,"c":0.00307377498319067,"v":277.41007561692896},{"ts":1788624000000,"o":0.00307377498319067,"h":0.00309281349750749,"l":0.00304713233730557,"c":0.00304961200970545,"v":226.92329649910303},{"ts":1788627600000,"o":0.00304961200970545,"h":0.00314804206405748,"l":0.00304961200970545,"c":0.00310051330493021,"v":278.6775086100112},{"ts":1788631200000,"o":0.00310051330493021,"h":0.00310051330493021,"l":0.00309518507731185,"c":0.00309518507731185,"v":13.700585541644},{"ts":1788634800000,"o":0.00309518507731185,"h":0.00312777944249777,"l":0.00308276613921355,"c":0.00308276613921355,"v":95.5731780925294},{"ts":1788638400000,"o":0.00308276613921355,"h":0.0030885078251499,"l":0.00308276613921355,"c":0.0030885078251499,"v":24.9073431893513},{"ts":1788645600000,"o":0.0030885078251499,"h":0.0030885078251499,"l":0.00307724864809358,"c":0.00307724864809358,"v":1.54451781839559},{"ts":1788649200000,"o":0.00307724864809358,"h":0.00307724864809358,"l":0.00305965421855557,"c":0.00305965421855557,"v":3.70603813750358},{"ts":1788652800000,"o":0.00305965421855557,"h":0.00307798087451303,"l":0.00305965421855557,"c":0.00306096798746239,"v":74.5272883656463},{"ts":1788656400000,"o":0.00306096798746239,"h":0.00310033667373386,"l":0.00306096798746239,"c":0.00310033667373386,"v":19.3365078218696},{"ts":1788663600000,"o":0.00310033667373386,"h":0.00310033667373386,"l":0.00306987591972605,"c":0.00306987591972605,"v":2.50797716265775},{"ts":1788678000000,"o":0.00306987591972605,"h":0.00313017608384635,"l":0.00306987591972605,"c":0.00313017608384635,"v":147.26557696543105},{"ts":1788681600000,"o":0.00313017608384635,"h":0.00318197576204895,"l":0.00313017608384635,"c":0.00313849160414102,"v":594.6243577118673},{"ts":1788685200000,"o":0.00313849160414102,"h":0.00321013414828495,"l":0.00313849160414102,"c":0.00320521085064193,"v":203.90273697506018},{"ts":1788688800000,"o":0.00320521085064193,"h":0.00320521085064193,"l":0.00313762454457767,"c":0.00316928667185638,"v":505.68087030524424},{"ts":1788692400000,"o":0.00316928667185638,"h":0.0032006000328278,"l":0.00314033862605548,"c":0.00319219116869817,"v":165.0717840827574},{"ts":1788696000000,"o":0.00319219116869817,"h":0.00320490287639518,"l":0.00314456784528405,"c":0.00315320619718067,"v":429.9795706856517},{"ts":1788699600000,"o":0.00315320619718067,"h":0.00316131141403577,"l":0.00313139891588001,"c":0.00316131141403577,"v":104.77314016028393},{"ts":1788703200000,"o":0.00316131141403577,"h":0.00316342540766966,"l":0.00315521008393729,"c":0.00316342540766966,"v":15.65633334808072},{"ts":1788706800000,"o":0.00316342540766966,"h":0.00316342540766966,"l":0.00311999499227337,"c":0.00314715840987058,"v":456.58466956637545},{"ts":1788710400000,"o":0.00314715840987058,"h":0.00320892724359013,"l":0.00314175810800575,"c":0.00317950009021888,"v":517.2147004255606},{"ts":1788714000000,"o":0.00317950009021888,"h":0.00324282732233991,"l":0.00317950009021888,"c":0.00321574163404023,"v":202.81835897879535},{"ts":1788721200000,"o":0.00321574163404023,"h":0.00321574163404023,"l":0.00308543900068376,"c":0.0031604316705297,"v":437.7543442242229},{"ts":1788724800000,"o":0.0031604316705297,"h":0.00316593264577242,"l":0.00315100422488887,"c":0.00316329329624854,"v":84.53590845988161},{"ts":1788728400000,"o":0.00316329329624854,"h":0.00316436598041803,"l":0.00316329329624854,"c":0.00316436598041803,"v":12.4236412624755},{"ts":1788732000000,"o":0.00316436598041803,"h":0.00316436598041803,"l":0.00309822511379181,"c":0.0031009756137928,"v":115.99386638649943},{"ts":1788739200000,"o":0.0031009756137928,"h":0.00311671139540599,"l":0.0031009756137928,"c":0.00311671139540599,"v":28.081047514667},{"ts":1788742800000,"o":0.00311671139540599,"h":0.00317677858375373,"l":0.00311671139540599,"c":0.00317677858375373,"v":82.7602816455883},{"ts":1788746400000,"o":0.00317677858375373,"h":0.00317677858375373,"l":0.00316874091953347,"c":0.00316874091953347,"v":29.806755144046},{"ts":1788753600000,"o":0.00316874091953347,"h":0.00321661514539554,"l":0.00316874091953347,"c":0.00320977326127473,"v":66.7047329751011},{"ts":1788757200000,"o":0.00320977326127473,"h":0.00322502322928791,"l":0.00320977326127473,"c":0.00322502322928791,"v":61.3443305410527},{"ts":1788764400000,"o":0.00322502322928791,"h":0.00322976720489765,"l":0.00314303056656992,"c":0.00314303056656992,"v":508.0337412713304},{"ts":1788768000000,"o":0.00314303056656992,"h":0.00314303056656992,"l":0.00310295256330743,"c":0.00310295256330743,"v":0.749810041084143},{"ts":1788771600000,"o":0.00310295256330743,"h":0.00310295256330743,"l":0.00308386008463544,"c":0.00309646239091169,"v":138.82890954451724},{"ts":1788778800000,"o":0.00309646239091169,"h":0.00312179733778705,"l":0.00309646239091169,"c":0.00312179733778705,"v":56.9463849266927},{"ts":1788782400000,"o":0.00312179733778705,"h":0.00312179733778705,"l":0.00299397012445496,"c":0.00305467086858996,"v":336.25224569199196},{"ts":1788786000000,"o":0.00305467086858996,"h":0.00305467086858996,"l":0.00302193427111292,"c":0.00302491685737772,"v":225.0303354983916},{"ts":1788789600000,"o":0.00302491685737772,"h":0.00302820357191248,"l":0.00282095705773071,"c":0.00298476895504837,"v":1957.1886285472297},{"ts":1788793200000,"o":0.00298476895504837,"h":0.00310353454261646,"l":0.00296388104927918,"c":0.00302960028351556,"v":688.9589642570241},{"ts":1788796800000,"o":0.00302960028351556,"h":0.00304198030179075,"l":0.00301970545231101,"c":0.00303504269078831,"v":129.32120424740424},{"ts":1788800400000,"o":0.00303504269078831,"h":0.003059781399435,"l":0.00299243498744644,"c":0.00299243498744644,"v":243.64713291168877},{"ts":1788804000000,"o":0.00299243498744644,"h":0.00300366488009172,"l":0.00296104444576696,"c":0.00296104444576696,"v":152.6651235112017},{"ts":1788807600000,"o":0.00296104444576696,"h":0.00297511699794228,"l":0.00294770391912166,"c":0.00294770391912166,"v":29.00322160651232},{"ts":1788811200000,"o":0.00294770391912166,"h":0.00317376600094557,"l":0.00294770391912166,"c":0.00310586950984648,"v":1851.3016206519424},{"ts":1788814800000,"o":0.00310586950984648,"h":0.00314536312569401,"l":0.00310586950984648,"c":0.00313246641805586,"v":851.3192076635836},{"ts":1788818400000,"o":0.00313246641805586,"h":0.0031523023470695,"l":0.00310163479209038,"c":0.00310372214263513,"v":218.6119974966551},{"ts":1788822000000,"o":0.00310372214263513,"h":0.00310372214263513,"l":0.00308607241161526,"c":0.00308607241161526,"v":94.5462920926256},{"ts":1788825600000,"o":0.00308607241161526,"h":0.00308607241161526,"l":0.00305990621596402,"c":0.00305990621596402,"v":21.39639903689727},{"ts":1788829200000,"o":0.00305990621596402,"h":0.00306275270044638,"l":0.00305246306937963,"c":0.00305246306937963,"v":54.94631606812926},{"ts":1788832800000,"o":0.00305246306937963,"h":0.00305246306937963,"l":0.00302870707606543,"c":0.00303390447278554,"v":33.43433999637649},{"ts":1788836400000,"o":0.00303390447278554,"h":0.0030436877526277,"l":0.00302128868813558,"c":0.0030436877526277,"v":77.78515647119384},{"ts":1788840000000,"o":0.0030436877526277,"h":0.00304810694119303,"l":0.00302936596093056,"c":0.00304810694119303,"v":38.1753895776856},{"ts":1788843600000,"o":0.00304810694119303,"h":0.00304810694119303,"l":0.00299011822483648,"c":0.00299011822483648,"v":173.2217103411835},{"ts":1788847200000,"o":0.00299011822483648,"h":0.00299268952486381,"l":0.00296437641089423,"c":0.00299268952486381,"v":186.4054506792734},{"ts":1788850800000,"o":0.00299268952486381,"h":0.00301727027662289,"l":0.00299268952486381,"c":0.00301727027662289,"v":16.689586507953},{"ts":1788854400000,"o":0.00301727027662289,"h":0.00305115971931725,"l":0.00300541961426648,"c":0.00302123572480813,"v":739.6842850276819},{"ts":1788858000000,"o":0.00302123572480813,"h":0.00302123572480813,"l":0.00299908520215263,"c":0.00299908520215263,"v":134.0091833622073},{"ts":1788861600000,"o":0.00299908520215263,"h":0.00299908520215263,"l":0.00296039637306357,"c":0.00298793760227594,"v":123.5037133151584},{"ts":1788868800000,"o":0.00298793760227594,"h":0.00305895182500865,"l":0.00295506722826405,"c":0.0030083614218375,"v":481.02176341197344},{"ts":1788872400000,"o":0.0030083614218375,"h":0.00304517498688628,"l":0.0029318298113509,"c":0.0029318298113509,"v":508.0431097862442},{"ts":1788876000000,"o":0.0029318298113509,"h":0.00299376591518741,"l":0.0029239754748385,"c":0.00293147266936514,"v":531.1840720147333},{"ts":1788879600000,"o":0.00293147266936514,"h":0.00301755087243251,"l":0.00293147266936514,"c":0.00301357859196313,"v":269.5296030421607},{"ts":1788883200000,"o":0.00301357859196313,"h":0.00311084463658613,"l":0.00301357859196313,"c":0.00311084463658613,"v":621.8788330611461},{"ts":1788886800000,"o":0.00311084463658613,"h":0.00311084463658613,"l":0.00308333219833911,"c":0.00308333219833911,"v":30.9144907273938},{"ts":1788890400000,"o":0.00308333219833911,"h":0.00308333219833911,"l":0.00301830866051015,"c":0.00306886256593965,"v":208.80174607486427},{"ts":1788894000000,"o":0.00306886256593965,"h":0.00307009606600671,"l":0.00305133029678344,"c":0.00305242872377709,"v":191.88108230541704},{"ts":1788897600000,"o":0.00305242872377709,"h":0.00308645374131372,"l":0.00305242872377709,"c":0.00308645374131372,"v":16.6285904162573},{"ts":1788901200000,"o":0.00308645374131372,"h":0.0031433074579705,"l":0.00308403636184069,"c":0.00309478298449903,"v":228.3771677746943},{"ts":1788904800000,"o":0.00309478298449903,"h":0.00309478298449903,"l":0.00304101460491817,"c":0.00304101460491817,"v":106.1115243521384},{"ts":1788908400000,"o":0.00304101460491817,"h":0.0030441757010811,"l":0.00304101460491817,"c":0.0030441757010811,"v":21.0641072918482},{"ts":1788912000000,"o":0.0030441757010811,"h":0.00309919074673676,"l":0.0030441757010811,"c":0.00309303276029642,"v":322.30266183754634},{"ts":1788915600000,"o":0.00309303276029642,"h":0.00312990871095123,"l":0.00308743835910913,"c":0.00309452763112706,"v":191.5472577172526},{"ts":1788919200000,"o":0.00309452763112706,"h":0.003127951312072,"l":0.00309452763112706,"c":0.00310200601386185,"v":267.2804629052072},{"ts":1788926400000,"o":0.00310200601386185,"h":0.00312219238428725,"l":0.00308004526113862,"c":0.00311593247926376,"v":121.50758789271072},{"ts":1788933600000,"o":0.00311593247926376,"h":0.00311593247926376,"l":0.00309361921686119,"c":0.00309361921686119,"v":28.600097427168},{"ts":1788937200000,"o":0.00309361921686119,"h":0.00312498309134554,"l":0.00309361921686119,"c":0.00310562230765447,"v":77.76216902270959},{"ts":1788944400000,"o":0.00310562230765447,"h":0.0031581902328636,"l":0.00310562230765447,"c":0.0031581902328636,"v":31.89926729426506},{"ts":1788948000000,"o":0.0031581902328636,"h":0.0031581902328636,"l":0.00313920106576321,"c":0.00313920106576321,"v":67.1011021150067},{"ts":1788951600000,"o":0.00313920106576321,"h":0.00315208001795878,"l":0.00309129511347214,"c":0.00313401154467905,"v":1215.5518722258003},{"ts":1788955200000,"o":0.00313401154467905,"h":0.00324018604533181,"l":0.00310715043662455,"c":0.00323466177381883,"v":932.442096342924},{"ts":1788958800000,"o":0.00323466177381883,"h":0.0032860375006243,"l":0.00322308359468175,"c":0.00324348313589682,"v":679.6449964234649},{"ts":1788962400000,"o":0.00324348313589682,"h":0.00324514489840414,"l":0.0031431528014982,"c":0.00319429866564953,"v":1337.5257820990637},{"ts":1788966000000,"o":0.00319429866564953,"h":0.00326058938575471,"l":0.00318722188454758,"c":0.00318722188454758,"v":248.2965381831037},{"ts":1788969600000,"o":0.00318722188454758,"h":0.00323684284660038,"l":0.00318722188454758,"c":0.00320277381895779,"v":109.46360859754651},{"ts":1788976800000,"o":0.00320277381895779,"h":0.00330698104366281,"l":0.00320277381895779,"c":0.00322792574528747,"v":701.3072625863671},{"ts":1788980400000,"o":0.00322792574528747,"h":0.00329320099418921,"l":0.00319939466686617,"c":0.00321184679818051,"v":536.1122457212585},{"ts":1788984000000,"o":0.00321184679818051,"h":0.00324944435614091,"l":0.00313361895848366,"c":0.00324944435614091,"v":381.43325806105383},{"ts":1788987600000,"o":0.00324944435614091,"h":0.00324944435614091,"l":0.00323087645625831,"c":0.00323721675796072,"v":55.94109145987532},{"ts":1788991200000,"o":0.00323721675796072,"h":0.00323721675796072,"l":0.00312113550992439,"c":0.0031308806047362,"v":987.3862909742099},{"ts":1788994800000,"o":0.0031308806047362,"h":0.00318415898671784,"l":0.0031308806047362,"c":0.00314304888982706,"v":278.85474784023813},{"ts":1788998400000,"o":0.00314304888982706,"h":0.00318034009521157,"l":0.00314304888982706,"c":0.00316798136807605,"v":56.42231721679227},{"ts":1789002000000,"o":0.00316798136807605,"h":0.00316798136807605,"l":0.00314162754536917,"c":0.00314162754536917,"v":44.221778548191},{"ts":1789005600000,"o":0.00314162754536917,"h":0.00318476792500873,"l":0.00314162754536917,"c":0.00318476792500873,"v":242.699606888732},{"ts":1789009200000,"o":0.00318476792500873,"h":0.00322072572040218,"l":0.00318427671841215,"c":0.00320790118758077,"v":23.26469164565358},{"ts":1789012800000,"o":0.00320790118758077,"h":0.00334916467498616,"l":0.00320790118758077,"c":0.0032982534237604,"v":839.4449941233045},{"ts":1789016400000,"o":0.0032982534237604,"h":0.00330548870664549,"l":0.00327176857295941,"c":0.00328771549557497,"v":231.17036523589016},{"ts":1789020000000,"o":0.00328771549557497,"h":0.00328771549557497,"l":0.00327817613997182,"c":0.00327817613997182,"v":4.5705471193054},{"ts":1789023600000,"o":0.00327817613997182,"h":0.003334829190055,"l":0.00327694599977564,"c":0.00327694599977564,"v":455.73897048336926},{"ts":1789027200000,"o":0.00327694599977564,"h":0.00332367770345917,"l":0.00326547405011508,"c":0.00331161234521343,"v":1353.3348633310516},{"ts":1789034400000,"o":0.00331161234521343,"h":0.00335139946876424,"l":0.00331161234521343,"c":0.00335139946876424,"v":81.7483303573448},{"ts":1789038000000,"o":0.00335139946876424,"h":0.0033679551763681,"l":0.00331917647538367,"c":0.00331917647538367,"v":214.3550893976253},{"ts":1789041600000,"o":0.00331917647538367,"h":0.00336802904540959,"l":0.00318751478744285,"c":0.00320354769425516,"v":1029.8768941234284},{"ts":1789045200000,"o":0.00320354769425516,"h":0.00322569354408146,"l":0.00314019483896738,"c":0.00320401937995343,"v":1211.0798489065435},{"ts":1789048800000,"o":0.00320401937995343,"h":0.00324373664346545,"l":0.00317735715900358,"c":0.00323536167140125,"v":170.00503595668516},{"ts":1789052400000,"o":0.00323536167140125,"h":0.00327076304536382,"l":0.00323536167140125,"c":0.00327076304536382,"v":240.8305460477876},{"ts":1789056000000,"o":0.00327076304536382,"h":0.00330995777368799,"l":0.00327076304536382,"c":0.00330995777368799,"v":215.5320500478458},{"ts":1789059600000,"o":0.00330995777368799,"h":0.00334201417045355,"l":0.00330995777368799,"c":0.00334201417045355,"v":98.8293049862541},{"ts":1789063200000,"o":0.00334201417045355,"h":0.00335977735570963,"l":0.00334201417045355,"c":0.00335977735570963,"v":64.7117299913803},{"ts":1789066800000,"o":0.00335977735570963,"h":0.00337658295443507,"l":0.00333062373091049,"c":0.00335128848592788,"v":119.55137718837369},{"ts":1789070400000,"o":0.00335128848592788,"h":0.00335213446028678,"l":0.0032800222812491,"c":0.0032800222812491,"v":269.44369341514425},{"ts":1789074000000,"o":0.0032800222812491,"h":0.0032800222812491,"l":0.00325151914192873,"c":0.00325151914192873,"v":174.4469913290896},{"ts":1789084800000,"o":0.00325151914192873,"h":0.00335161360140205,"l":0.00325151914192873,"c":0.00332923177504546,"v":130.3820880333219},{"ts":1789088400000,"o":0.00332923177504546,"h":0.00336178440486136,"l":0.00332753301932732,"c":0.00336178440486136,"v":105.699779378938},{"ts":1789092000000,"o":0.00336178440486136,"h":0.00337946211807089,"l":0.00334516639793594,"c":0.00336650129580054,"v":208.19244638995457},{"ts":1789095600000,"o":0.00336650129580054,"h":0.00336650129580054,"l":0.00333483058274772,"c":0.00333483058274772,"v":704.3096360556691},{"ts":1789102800000,"o":0.00333483058274772,"h":0.00333483058274772,"l":0.00328599610346452,"c":0.00328599610346452,"v":98.11161242630357},{"ts":1789113600000,"o":0.00328599610346452,"h":0.00328599610346452,"l":0.00320460720965688,"c":0.00323196809937065,"v":895.6626638520407},{"ts":1789117200000,"o":0.00323196809937065,"h":0.00323685809238765,"l":0.00323196809937065,"c":0.0032357562232902,"v":67.9390099654845},{"ts":1789120800000,"o":0.0032357562232902,"h":0.00325070092745437,"l":0.00322842794639408,"c":0.00322842794639408,"v":46.9455447362021},{"ts":1789124400000,"o":0.00322842794639408,"h":0.00324543605142393,"l":0.00317742186483773,"c":0.00319877992836994,"v":364.13871903667456},{"ts":1789128000000,"o":0.00319877992836994,"h":0.0032994036459392,"l":0.00317869994080701,"c":0.00327894633420224,"v":311.6649626721874},{"ts":1789131600000,"o":0.00327894633420224,"h":0.00350351503014945,"l":0.00326881311296927,"c":0.00350075215298787,"v":1328.7160035112545},{"ts":1789135200000,"o":0.00350075215298787,"h":0.00359086777975794,"l":0.00346117355780248,"c":0.00359086777975794,"v":2317.3616787343103},{"ts":1789138800000,"o":0.00359086777975794,"h":0.00368324547827272,"l":0.00357107418779059,"c":0.0036362628502358,"v":3006.3457399325716},{"ts":1789142400000,"o":0.0036362628502358,"h":0.0036362628502358,"l":0.00354500356945409,"c":0.00360383587433861,"v":1036.0372847295926},{"ts":1789146000000,"o":0.00360383587433861,"h":0.00362568980362896,"l":0.00355737824310627,"c":0.00358107787176538,"v":391.7135128000175},{"ts":1789149600000,"o":0.00358107787176538,"h":0.00364147960485171,"l":0.00356035626405356,"c":0.00364147960485171,"v":274.6991978957575},{"ts":1789153200000,"o":0.00364147960485171,"h":0.00369707237757136,"l":0.00362232562782708,"c":0.00363348421068194,"v":669.4952633508668},{"ts":1789156800000,"o":0.00363348421068194,"h":0.00367188167042074,"l":0.00362285509854253,"c":0.00363016186798765,"v":93.7807591467948},{"ts":1789160400000,"o":0.00363016186798765,"h":0.00363016186798765,"l":0.00351914444325992,"c":0.00351914444325992,"v":455.4750045967091},{"ts":1789164000000,"o":0.00351914444325992,"h":0.00351914444325992,"l":0.00348758572631898,"c":0.00350007592499887,"v":557.7483446880885},{"ts":1789167600000,"o":0.00350007592499887,"h":0.00356476508036795,"l":0.00350007592499887,"c":0.00354810491781146,"v":309.1940512760154},{"ts":1789171200000,"o":0.00354810491781146,"h":0.00358080879209224,"l":0.00351816929090073,"c":0.00356089630801196,"v":240.67282999340307},{"ts":1789174800000,"o":0.00356089630801196,"h":0.00356089630801196,"l":0.00353511645168039,"c":0.00353511645168039,"v":23.515649176208},{"ts":1789178400000,"o":0.00353511645168039,"h":0.00353511645168039,"l":0.00349694229759028,"c":0.00350025428401099,"v":195.4267734941925},{"ts":1789182000000,"o":0.00350025428401099,"h":0.00350025428401099,"l":0.00346601782007193,"c":0.00346601782007193,"v":120.8906169869686},{"ts":1789185600000,"o":0.00346601782007193,"h":0.00346601782007193,"l":0.0034139599678484,"c":0.00345425296390919,"v":337.2733137576373},{"ts":1789189200000,"o":0.00345425296390919,"h":0.00345425296390919,"l":0.00342228491264118,"c":0.00342796072049293,"v":47.73647604549266},{"ts":1789196400000,"o":0.00342796072049293,"h":0.00348990916160941,"l":0.00342796072049293,"c":0.00346921103522751,"v":85.1687312600605},{"ts":1789200000000,"o":0.00346921103522751,"h":0.00347252329191138,"l":0.00344416797162863,"c":0.00347252329191138,"v":152.2388078401804},{"ts":1789203600000,"o":0.00347252329191138,"h":0.00347252329191138,"l":0.00342293065779144,"c":0.003456674225725,"v":147.2787261145624},{"ts":1789207200000,"o":0.003456674225725,"h":0.00347572014170532,"l":0.00343593764490504,"c":0.00347572014170532,"v":144.9511580811588},{"ts":1789210800000,"o":0.00347572014170532,"h":0.00360194368239031,"l":0.00347572014170532,"c":0.00360194368239031,"v":374.77728343017225},{"ts":1789214400000,"o":0.00360194368239031,"h":0.00363526512226094,"l":0.00357238351596397,"c":0.00360850503192257,"v":521.8639687744542},{"ts":1789218000000,"o":0.00360850503192257,"h":0.00363634533273464,"l":0.00359489532965229,"c":0.003630256008068,"v":248.1113544611731},{"ts":1789221600000,"o":0.003630256008068,"h":0.00366812334464318,"l":0.00359651737387476,"c":0.00359651737387476,"v":281.35364018380227},{"ts":1789225200000,"o":0.00359651737387476,"h":0.00359651737387476,"l":0.00352120458162808,"c":0.00353835147656986,"v":394.1931389491338},{"ts":1789228800000,"o":0.00353835147656986,"h":0.00353835147656986,"l":0.00350366117620159,"c":0.00350366117620159,"v":99.38869709760218},{"ts":1789232400000,"o":0.00350366117620159,"h":0.00350366117620159,"l":0.0034668835009134,"c":0.0034668835009134,"v":66.7253780834212},{"ts":1789236000000,"o":0.0034668835009134,"h":0.00354424559641958,"l":0.0034668835009134,"c":0.00351112822254246,"v":92.68309835033433},{"ts":1789239600000,"o":0.00351112822254246,"h":0.00357530365343328,"l":0.00351089399345109,"c":0.00355719638607976,"v":271.87528788282754},{"ts":1789243200000,"o":0.00355719638607976,"h":0.00355719638607976,"l":0.00349286358498912,"c":0.00349994091570358,"v":286.591335765837},{"ts":1789246800000,"o":0.00349994091570358,"h":0.00352865421564476,"l":0.00349994091570358,"c":0.00351452675325319,"v":54.28840641370952},{"ts":1789250400000,"o":0.00351452675325319,"h":0.00354417781083614,"l":0.00343277074901328,"c":0.00345555643416949,"v":705.481645927913},{"ts":1789254000000,"o":0.00345555643416949,"h":0.00347066755656913,"l":0.00342765374522549,"c":0.00347066755656913,"v":248.2190766620272},{"ts":1789257600000,"o":0.00347066755656913,"h":0.00347066755656913,"l":0.00341376981943274,"c":0.00341376981943274,"v":19.38675487844315},{"ts":1789261200000,"o":0.00341376981943274,"h":0.00341376981943274,"l":0.00339055071709639,"c":0.00339700236504517,"v":60.4789085024382},{"ts":1789264800000,"o":0.00339700236504517,"h":0.00339700236504517,"l":0.0033861647765318,"c":0.00339289141201876,"v":45.796104242745},{"ts":1789272000000,"o":0.00339289141201876,"h":0.00339289141201876,"l":0.00332846790687765,"c":0.00332846790687765,"v":232.66877633072},{"ts":1789275600000,"o":0.00332846790687765,"h":0.00338991285856184,"l":0.00332846790687765,"c":0.00336874954185165,"v":173.58561673044844},{"ts":1789279200000,"o":0.00336874954185165,"h":0.00340066529585794,"l":0.00336874954185165,"c":0.00338581438501737,"v":128.1623799627008},{"ts":1789282800000,"o":0.00338581438501737,"h":0.00338581438501737,"l":0.00329676598460657,"c":0.00329676598460657,"v":265.3335658078444},{"ts":1789286400000,"o":0.00329676598460657,"h":0.00329676598460657,"l":0.0032549114563292,"c":0.00329116613764104,"v":161.58133839424767},{"ts":1789290000000,"o":0.00329116613764104,"h":0.00329116613764104,"l":0.00325611315609816,"c":0.00325955484816717,"v":83.49887826885129},{"ts":1789293600000,"o":0.00325955484816717,"h":0.00325955484816717,"l":0.00324577887827406,"c":0.00324577887827406,"v":32.7792925905205},{"ts":1789297200000,"o":0.00324577887827406,"h":0.0033469131965484,"l":0.00324577887827406,"c":0.003337456348541,"v":394.26288625303505},{"ts":1789300800000,"o":0.003337456348541,"h":0.00342382569557197,"l":0.00333260528042099,"c":0.00338475037532766,"v":586.9419569705861},{"ts":1789304400000,"o":0.00338475037532766,"h":0.00342384334801832,"l":0.00338475037532766,"c":0.00341427240800446,"v":117.43252282389491},{"ts":1789308000000,"o":0.00341427240800446,"h":0.00341427240800446,"l":0.00333032117701281,"c":0.00340270656694837,"v":547.0925878294746},{"ts":1789311600000,"o":0.00340270656694837,"h":0.00340270656694837,"l":0.00331618402779559,"c":0.00331618402779559,"v":525.6020108609259},{"ts":1789315200000,"o":0.00331618402779559,"h":0.00335444073440894,"l":0.00330648556554519,"c":0.00333734122595907,"v":279.0536695943327},{"ts":1789318800000,"o":0.00333734122595907,"h":0.00337483294630192,"l":0.00333734122595907,"c":0.00337166575728507,"v":120.9548901456341},{"ts":1789322400000,"o":0.00337166575728507,"h":0.00341297059404872,"l":0.00337166575728507,"c":0.0033971202415461,"v":91.26959863981},{"ts":1789326000000,"o":0.0033971202415461,"h":0.00343530663996139,"l":0.0033971202415461,"c":0.00343530663996139,"v":95.5396949183091},{"ts":1789329600000,"o":0.00343530663996139,"h":0.00343984818186965,"l":0.00340714682379416,"c":0.00343984818186965,"v":101.7653522020042},{"ts":1789333200000,"o":0.00343984818186965,"h":0.00347780778739523,"l":0.00343105212816934,"c":0.00347780778739523,"v":47.1652448744615},{"ts":1789336800000,"o":0.00347780778739523,"h":0.00347780778739523,"l":0.00334670695786168,"c":0.00335346311739432,"v":928.8134098627855},{"ts":1789340400000,"o":0.00335346311739432,"h":0.00335346311739432,"l":0.00313898661463126,"c":0.00327356293967847,"v":2634.8985402607886},{"ts":1789344000000,"o":0.00327356293967847,"h":0.00333012121367376,"l":0.00318177047405744,"c":0.00322622628046769,"v":816.8913662169434},{"ts":1789347600000,"o":0.00322622628046769,"h":0.00326461769422437,"l":0.00322123968476388,"c":0.00323104112825671,"v":1612.095860332165},{"ts":1789351200000,"o":0.00323104112825671,"h":0.00327844660335892,"l":0.00323104112825671,"c":0.00327844660335892,"v":198.0705834972479},{"ts":1789354800000,"o":0.00327844660335892,"h":0.00329617293394826,"l":0.00327460201649153,"c":0.00327460201649153,"v":118.90340363309309},{"ts":1789365600000,"o":0.00327460201649153,"h":0.00331015741698712,"l":0.00327460201649153,"c":0.00331015741698712,"v":72.808266909215},{"ts":1789369200000,"o":0.00331015741698712,"h":0.00331015741698712,"l":0.00329941996486006,"c":0.00329941996486006,"v":10.3104641164453},{"ts":1789372800000,"o":0.00329941996486006,"h":0.00335389451802753,"l":0.00329941996486006,"c":0.00333311937681446,"v":54.3189667489865},{"ts":1789376400000,"o":0.00333311937681446,"h":0.00333311937681446,"l":0.00331164296920817,"c":0.00331294983955011,"v":40.9454595298641},{"ts":1789383600000,"o":0.00331294983955011,"h":0.00331690872026257,"l":0.00331294983955011,"c":0.00331690872026257,"v":33.8280500874546},{"ts":1789387200000,"o":0.00331690872026257,"h":0.0033242159560032,"l":0.00324263669723325,"c":0.0033242159560032,"v":157.5886649053826},{"ts":1789394400000,"o":0.0033242159560032,"h":0.00333744476186844,"l":0.00330584490939341,"c":0.00330584490939341,"v":48.3102664710593},{"ts":1789398000000,"o":0.00330584490939341,"h":0.00334665797619116,"l":0.00330584490939341,"c":0.00333702987352389,"v":107.3464163720708},{"ts":1789401600000,"o":0.00333702987352389,"h":0.00335162116733522,"l":0.00333702987352389,"c":0.00334254693835563,"v":56.1115758118328},{"ts":1789405200000,"o":0.00334254693835563,"h":0.00346595897139934,"l":0.00334254693835563,"c":0.00344040498336674,"v":1743.8961313441825},{"ts":1789408800000,"o":0.00344040498336674,"h":0.00345998239265462,"l":0.00341561742661881,"c":0.00341561742661881,"v":78.87885894511317},{"ts":1789412400000,"o":0.00341561742661881,"h":0.00345389905378415,"l":0.00341561742661881,"c":0.00345389905378415,"v":33.6604908655802},{"ts":1789416000000,"o":0.00345389905378415,"h":0.00353245544295076,"l":0.00345389905378415,"c":0.00352781634987608,"v":512.4027647025505},{"ts":1789419600000,"o":0.00352781634987608,"h":0.00352781634987608,"l":0.00345537843086641,"c":0.00345537843086641,"v":82.676426624606},{"ts":1789423200000,"o":0.00345537843086641,"h":0.00345537843086641,"l":0.00340178700194599,"c":0.00343064036444295,"v":332.5738700549451},{"ts":1789426800000,"o":0.00343064036444295,"h":0.00344703039563364,"l":0.00343064036444295,"c":0.00343960088064663,"v":193.76722376293648},{"ts":1789430400000,"o":0.00343960088064663,"h":0.00343960088064663,"l":0.00333551984813884,"c":0.00335550920931507,"v":451.1414887462096},{"ts":1789434000000,"o":0.00335550920931507,"h":0.00341876609976459,"l":0.00335550920931507,"c":0.00341876609976459,"v":105.53374560912934},{"ts":1789437600000,"o":0.00341876609976459,"h":0.00341876609976459,"l":0.00336524402941594,"c":0.00338630130009816,"v":43.45143770270445},{"ts":1789441200000,"o":0.00338630130009816,"h":0.00338630130009816,"l":0.00336193143205743,"c":0.0033705130509622,"v":121.42564188274605},{"ts":1789444800000,"o":0.0033705130509622,"h":0.0033705130509622,"l":0.00332217477161832,"c":0.00332544283252302,"v":207.3928661746572},{"ts":1789448400000,"o":0.00332544283252302,"h":0.00332544283252302,"l":0.00330308914478098,"c":0.00331560190705554,"v":105.5235964179253},{"ts":1789452000000,"o":0.00331560190705554,"h":0.00331996338580142,"l":0.003294046325195,"c":0.00331996338580142,"v":94.1698711048104},{"ts":1789455600000,"o":0.00331996338580142,"h":0.00331996338580142,"l":0.00327849212854446,"c":0.00327849212854446,"v":39.0526137389808},{"ts":1789459200000,"o":0.00327849212854446,"h":0.00330132413492275,"l":0.00326235979574342,"c":0.00329962950190267,"v":208.1367067859462},{"ts":1789462800000,"o":0.00329962950190267,"h":0.00332293082784659,"l":0.00329962950190267,"c":0.00332293082784659,"v":49.1944361470832},{"ts":1789466400000,"o":0.00332293082784659,"h":0.00332293082784659,"l":0.00331397576624079,"c":0.00331397576624079,"v":27.3629199153106},{"ts":1789470000000,"o":0.00331397576624079,"h":0.00331397576624079,"l":0.00331192639860727,"c":0.00331192639860727,"v":33.9818166872801},{"ts":1789473600000,"o":0.00331192639860727,"h":0.00341582110325412,"l":0.00331192639860727,"c":0.00338905577047077,"v":467.48012230105127},{"ts":1789477200000,"o":0.00338905577047077,"h":0.00339637751992291,"l":0.00336511855498853,"c":0.003385426493605,"v":411.5472780521908},{"ts":1789480800000,"o":0.003385426493605,"h":0.00339588168483988,"l":0.00328888106996443,"c":0.00328888106996443,"v":279.3096788817453},{"ts":1789484400000,"o":0.00328888106996443,"h":0.00332432221518931,"l":0.00328888106996443,"c":0.00332432221518931,"v":79.4702154626865},{"ts":1789488000000,"o":0.00332432221518931,"h":0.00337311150720533,"l":0.00326249081884363,"c":0.00332832124999459,"v":641.3426357694267},{"ts":1789491600000,"o":0.00332832124999459,"h":0.00337572868672933,"l":0.00332832124999459,"c":0.00335220891054155,"v":135.728797780432},{"ts":1789495200000,"o":0.00335220891054155,"h":0.00335428810428684,"l":0.00323495345338044,"c":0.00325525026074666,"v":471.82666682389174},{"ts":1789498800000,"o":0.00325525026074666,"h":0.00325525026074666,"l":0.00314704173940011,"c":0.00318814817378076,"v":707.3081834611019},{"ts":1789502400000,"o":0.00318814817378076,"h":0.00326151538034785,"l":0.00318814817378076,"c":0.0032122585011565,"v":130.30845947631695},{"ts":1789506000000,"o":0.0032122585011565,"h":0.0032122585011565,"l":0.0031465434631469,"c":0.00314878643595724,"v":192.05710108748923},{"ts":1789509600000,"o":0.00314878643595724,"h":0.0031713273115723,"l":0.00314878643595724,"c":0.0031713273115723,"v":112.3908406512453},{"ts":1789513200000,"o":0.0031713273115723,"h":0.00318250458341885,"l":0.0031713273115723,"c":0.00317736528086405,"v":123.93501461158783},{"ts":1789516800000,"o":0.00317736528086405,"h":0.00317736528086405,"l":0.00310475267374845,"c":0.00310475267374845,"v":336.74742069340624},{"ts":1789520400000,"o":0.00310475267374845,"h":0.00319903248924936,"l":0.00310475267374845,"c":0.00314943347082737,"v":238.0622471086642},{"ts":1789524000000,"o":0.00314943347082737,"h":0.00316860693755393,"l":0.00314439415192973,"c":0.00314439415192973,"v":31.0376928502292},{"ts":1789527600000,"o":0.00314439415192973,"h":0.00315462126888393,"l":0.00314308936266544,"c":0.00314308936266544,"v":30.4556862314322},{"ts":1789531200000,"o":0.00314308936266544,"h":0.0031737837126429,"l":0.00314308936266544,"c":0.0031737837126429,"v":18.06130700287641},{"ts":1789538400000,"o":0.0031737837126429,"h":0.00324297462779828,"l":0.0031737837126429,"c":0.00324297462779828,"v":235.7537314151557},{"ts":1789542000000,"o":0.00324297462779828,"h":0.00324297462779828,"l":0.0031811514025306,"c":0.00318635520172116,"v":674.5732420627146},{"ts":1789545600000,"o":0.00318635520172116,"h":0.00320055716469048,"l":0.00317418578474496,"c":0.00317418578474496,"v":72.41679001981105},{"ts":1789549200000,"o":0.00317418578474496,"h":0.00318196873385238,"l":0.00315169022045079,"c":0.00316067440904249,"v":121.48644760181},{"ts":1789556400000,"o":0.00316067440904249,"h":0.00318963047796676,"l":0.00316067440904249,"c":0.00318963047796676,"v":34.8296473023928},{"ts":1789560000000,"o":0.00318963047796676,"h":0.00324124447468734,"l":0.00318963047796676,"c":0.00321817630532063,"v":89.65333861154923},{"ts":1789563600000,"o":0.00321817630532063,"h":0.00323053650724753,"l":0.00320220854724256,"c":0.0032062597789026,"v":65.09657191376168},{"ts":1789567200000,"o":0.0032062597789026,"h":0.0032574812181044,"l":0.00313904851842138,"c":0.0032574812181044,"v":352.3965932421861},{"ts":1789570800000,"o":0.0032574812181044,"h":0.0032574812181044,"l":0.00323582404564816,"c":0.00323582404564816,"v":0.378424113466527},{"ts":1789574400000,"o":0.00323582404564816,"h":0.00323582404564816,"l":0.00316222165837983,"c":0.00319460647192066,"v":284.7337842679013},{"ts":1789578000000,"o":0.00319460647192066,"h":0.00320719742842154,"l":0.00316548418225374,"c":0.00316548418225374,"v":659.232458705654},{"ts":1789581600000,"o":0.00316548418225374,"h":0.00320846552930782,"l":0.00316548418225374,"c":0.00320846552930782,"v":69.973106258896},{"ts":1789585200000,"o":0.00320846552930782,"h":0.00323499340405576,"l":0.00319356394431632,"c":0.00323499340405576,"v":50.4875218866252},{"ts":1789588800000,"o":0.00323499340405576,"h":0.00323499340405576,"l":0.00317193477953627,"c":0.00320158002040812,"v":997.7599634893909},{"ts":1789592400000,"o":0.00320158002040812,"h":0.00320158002040812,"l":0.00317485231728268,"c":0.0031919634579033,"v":107.01921602616376},{"ts":1789596000000,"o":0.0031919634579033,"h":0.0031919634579033,"l":0.00312354206070922,"c":0.00315542318408998,"v":216.3871383468152},{"ts":1789599600000,"o":0.00315542318408998,"h":0.00315542318408998,"l":0.00308153082005454,"c":0.00309229341360051,"v":93.6770513487761},{"ts":1789614000000,"o":0.00309229341360051,"h":0.00309229341360051,"l":0.00305171960405945,"c":0.00305171960405945,"v":30.9541885894154},{"ts":1789617600000,"o":0.00305171960405945,"h":0.00307537712289358,"l":0.00305171960405945,"c":0.00307537712289358,"v":36.8966413642097},{"ts":1789621200000,"o":0.00307537712289358,"h":0.00307732197402083,"l":0.00307537712289358,"c":0.00307732197402083,"v":13.1004004664176},{"ts":1789635600000,"o":0.00307732197402083,"h":0.00311655490327129,"l":0.00307732197402083,"c":0.00308833443328594,"v":21.41764035934286},{"ts":1789639200000,"o":0.00308833443328594,"h":0.00308833443328594,"l":0.00307823723206542,"c":0.00307823723206542,"v":15.6980680897233},{"ts":1789642800000,"o":0.00307823723206542,"h":0.00311718660899618,"l":0.00307823723206542,"c":0.00310421473299428,"v":71.30788266084448},{"ts":1789646400000,"o":0.00310421473299428,"h":0.00316556841095973,"l":0.00310421473299428,"c":0.00316556841095973,"v":157.09099393415124},{"ts":1789650000000,"o":0.00316556841095973,"h":0.00316556841095973,"l":0.00310090944172672,"c":0.00311009288411253,"v":244.0440472212718},{"ts":1789653600000,"o":0.00311009288411253,"h":0.00319639550802962,"l":0.00300827455422476,"c":0.00310322521428053,"v":5887.305213408338},{"ts":1789657200000,"o":0.00310322521428053,"h":0.00310640152809779,"l":0.00306718500550349,"c":0.00307440094457774,"v":117.3601104530723},{"ts":1789660800000,"o":0.00307440094457774,"h":0.00307921053565361,"l":0.00306353444673351,"c":0.00307921053565361,"v":48.571668175868},{"ts":1789664400000,"o":0.00307921053565361,"h":0.00311410933914002,"l":0.00297229367370867,"c":0.00303388299786836,"v":4722.8452096991505},{"ts":1789668000000,"o":0.00303388299786836,"h":0.00305294377084865,"l":0.00303388299786836,"c":0.00304226851733291,"v":203.1645223376861},{"ts":1789671600000,"o":0.00304226851733291,"h":0.00305517831930658,"l":0.00301646240548861,"c":0.00302666757804296,"v":1001.0220268167859},{"ts":1789675200000,"o":0.00302666757804296,"h":0.00307138824188018,"l":0.00302666757804296,"c":0.00307138824188018,"v":36.9218674191229},{"ts":1789678800000,"o":0.00307138824188018,"h":0.00307138824188018,"l":0.00303522385047867,"c":0.0030556333596049,"v":220.49990186346125},{"ts":1789696800000,"o":0.0030556333596049,"h":0.0030556333596049,"l":0.00302867015387374,"c":0.00302867015387374,"v":60.0869554530714},{"ts":1789707600000,"o":0.00302867015387374,"h":0.00313827152161433,"l":0.00302867015387374,"c":0.00308694482144886,"v":1046.3603576400742},{"ts":1789711200000,"o":0.00308694482144886,"h":0.00311115369552673,"l":0.00308694482144886,"c":0.00311115369552673,"v":26.43671593106081},{"ts":1789722000000,"o":0.00311115369552673,"h":0.00311115369552673,"l":0.00307805679215596,"c":0.00307805679215596,"v":94.26359620184888},{"ts":1789723200000,"o":0.003128,"h":0.003128,"l":0.003115,"c":0.003115,"v":0},{"ts":1789723500000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789723800000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789724100000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789724400000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789724700000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789725000000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789725300000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789725600000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789725900000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789726200000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789726500000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789726800000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789727100000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789727400000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789727700000,"o":0.003115,"h":0.003115,"l":0.003083,"c":0.003083,"v":0},{"ts":1789728000000,"o":0.003083,"h":0.003083,"l":0.003083,"c":0.003083,"v":0},{"ts":1789728300000,"o":0.003083,"h":0.003083,"l":0.003083,"c":0.003083,"v":0},{"ts":1789728600000,"o":0.003083,"h":0.003083,"l":0.003083,"c":0.003083,"v":0},{"ts":1789728900000,"o":0.003083,"h":0.003083,"l":0.003083,"c":0.003083,"v":0},{"ts":1789729200000,"o":0.003083,"h":0.003083,"l":0.003083,"c":0.003083,"v":0},{"ts":1789729500000,"o":0.003083,"h":0.003083,"l":0.003083,"c":0.003083,"v":0},{"ts":1789729800000,"o":0.003083,"h":0.003083,"l":0.003083,"c":0.003083,"v":0},{"ts":1789730100000,"o":0.003083,"h":0.003083,"l":0.003083,"c":0.003083,"v":0},{"ts":1789730400000,"o":0.003083,"h":0.003083,"l":0.003083,"c":0.003083,"v":0},{"ts":1789730700000,"o":0.003083,"h":0.003083,"l":0.003083,"c":0.003083,"v":0},{"ts":1789731000000,"o":0.003083,"h":0.003083,"l":0.003083,"c":0.003083,"v":0},{"ts":1789731300000,"o":0.003083,"h":0.003095,"l":0.003083,"c":0.003095,"v":0},{"ts":1789731600000,"o":0.003095,"h":0.003095,"l":0.003095,"c":0.003095,"v":0},{"ts":1789731900000,"o":0.003131,"h":0.003131,"l":0.003109,"c":0.003109,"v":0},{"ts":1789732200000,"o":0.003109,"h":0.003109,"l":0.003109,"c":0.003109,"v":0},{"ts":1789732500000,"o":0.003109,"h":0.003109,"l":0.003109,"c":0.003109,"v":0},{"ts":1789732800000,"o":0.003109,"h":0.003109,"l":0.003108,"c":0.003108,"v":0},{"ts":1789733100000,"o":0.003108,"h":0.003108,"l":0.003108,"c":0.003108,"v":0},{"ts":1789733400000,"o":0.003108,"h":0.003108,"l":0.003108,"c":0.003108,"v":0},{"ts":1789733700000,"o":0.003108,"h":0.003108,"l":0.003108,"c":0.003108,"v":0},{"ts":1789734000000,"o":0.003108,"h":0.003108,"l":0.003108,"c":0.003108,"v":0},{"ts":1789734300000,"o":0.003108,"h":0.003108,"l":0.003108,"c":0.003108,"v":0},{"ts":1789734600000,"o":0.003108,"h":0.003108,"l":0.003108,"c":0.003108,"v":0},{"ts":1789734900000,"o":0.003108,"h":0.003108,"l":0.003108,"c":0.003108,"v":0},{"ts":1789735200000,"o":0.003108,"h":0.003108,"l":0.003108,"c":0.003108,"v":0},{"ts":1789735500000,"o":0.003108,"h":0.003108,"l":0.003108,"c":0.003108,"v":0},{"ts":1789735800000,"o":0.003081,"h":0.00309,"l":0.003022,"c":0.003022,"v":0},{"ts":1789736100000,"o":0.00299,"h":0.00299,"l":0.002953,"c":0.002954,"v":0},{"ts":1789736400000,"o":0.002954,"h":0.002981,"l":0.002954,"c":0.002981,"v":0},{"ts":1789736700000,"o":0.002981,"h":0.002981,"l":0.002948,"c":0.002948,"v":0},{"ts":1789737000000,"o":0.002948,"h":0.002948,"l":0.002948,"c":0.002948,"v":0},{"ts":1789737300000,"o":0.002948,"h":0.002948,"l":0.002948,"c":0.002948,"v":0},{"ts":1789737600000,"o":0.002948,"h":0.002948,"l":0.002948,"c":0.002948,"v":0},{"ts":1789737900000,"o":0.002948,"h":0.002984,"l":0.002948,"c":0.002984,"v":0},{"ts":1789738200000,"o":0.002984,"h":0.002984,"l":0.002984,"c":0.002984,"v":0},{"ts":1789738500000,"o":0.002984,"h":0.002991,"l":0.002984,"c":0.002991,"v":0},{"ts":1789738800000,"o":0.002991,"h":0.003009,"l":0.002991,"c":0.003009,"v":0},{"ts":1789739100000,"o":0.003009,"h":0.003026,"l":0.003009,"c":0.003026,"v":0},{"ts":1789739400000,"o":0.003026,"h":0.003026,"l":0.003026,"c":0.003026,"v":0},{"ts":1789739700000,"o":0.003026,"h":0.003026,"l":0.003026,"c":0.003026,"v":0},{"ts":1789740000000,"o":0.003026,"h":0.003026,"l":0.003026,"c":0.003026,"v":0},{"ts":1789740300000,"o":0.003026,"h":0.003026,"l":0.003026,"c":0.003026,"v":0},{"ts":1789740600000,"o":0.003026,"h":0.003026,"l":0.003026,"c":0.003026,"v":0},{"ts":1789740900000,"o":0.003026,"h":0.003026,"l":0.003026,"c":0.003026,"v":0},{"ts":1789741200000,"o":0.003026,"h":0.003026,"l":0.003026,"c":0.003026,"v":0},{"ts":1789741500000,"o":0.003026,"h":0.003026,"l":0.003026,"c":0.003026,"v":0},{"ts":1789741800000,"o":0.003101,"h":0.003101,"l":0.003101,"c":0.003101,"v":0},{"ts":1789742100000,"o":0.003101,"h":0.003101,"l":0.003101,"c":0.003101,"v":0},{"ts":1789742400000,"o":0.003101,"h":0.003101,"l":0.003101,"c":0.003101,"v":0},{"ts":1789742700000,"o":0.003101,"h":0.003101,"l":0.003101,"c":0.003101,"v":0},{"ts":1789743000000,"o":0.003101,"h":0.003101,"l":0.003101,"c":0.003101,"v":0},{"ts":1789743300000,"o":0.003101,"h":0.003101,"l":0.003101,"c":0.003101,"v":0},{"ts":1789743600000,"o":0.003101,"h":0.003101,"l":0.003101,"c":0.003101,"v":0},{"ts":1789743900000,"o":0.003101,"h":0.003101,"l":0.003101,"c":0.003101,"v":0},{"ts":1789744200000,"o":0.003101,"h":0.003101,"l":0.003101,"c":0.003101,"v":0},{"ts":1789744500000,"o":0.003101,"h":0.003109,"l":0.003101,"c":0.003109,"v":0},{"ts":1789744800000,"o":0.003109,"h":0.003109,"l":0.003109,"c":0.003109,"v":0},{"ts":1789745100000,"o":0.003109,"h":0.003109,"l":0.003109,"c":0.003109,"v":0},{"ts":1789745400000,"o":0.003109,"h":0.003109,"l":0.003109,"c":0.003109,"v":0},{"ts":1789745700000,"o":0.003109,"h":0.003109,"l":0.003109,"c":0.003109,"v":0},{"ts":1789746000000,"o":0.003109,"h":0.003109,"l":0.003109,"c":0.003109,"v":0},{"ts":1789746300000,"o":0.003109,"h":0.003109,"l":0.003109,"c":0.003109,"v":0},{"ts":1789746600000,"o":0.003109,"h":0.003109,"l":0.003109,"c":0.003109,"v":0},{"ts":1789746900000,"o":0.003109,"h":0.003109,"l":0.003108,"c":0.003108,"v":0},{"ts":1789747200000,"o":0.003108,"h":0.003108,"l":0.003108,"c":0.003108,"v":0},{"ts":1789747500000,"o":0.003108,"h":0.003108,"l":0.003088,"c":0.003088,"v":0},{"ts":1789747800000,"o":0.003088,"h":0.003088,"l":0.003088,"c":0.003088,"v":0},{"ts":1789748100000,"o":0.003088,"h":0.003088,"l":0.003088,"c":0.003088,"v":0},{"ts":1789748400000,"o":0.003088,"h":0.003095,"l":0.003088,"c":0.003095,"v":0},{"ts":1789748700000,"o":0.003095,"h":0.003095,"l":0.003095,"c":0.003095,"v":0},{"ts":1789749000000,"o":0.003095,"h":0.003095,"l":0.003095,"c":0.003095,"v":0},{"ts":1789749300000,"o":0.003095,"h":0.003095,"l":0.003095,"c":0.003095,"v":0},{"ts":1789749600000,"o":0.003095,"h":0.003095,"l":0.003095,"c":0.003095,"v":0},{"ts":1789749900000,"o":0.003095,"h":0.003095,"l":0.003095,"c":0.003095,"v":0},{"ts":1789750200000,"o":0.003095,"h":0.003095,"l":0.003095,"c":0.003095,"v":0},{"ts":1789750500000,"o":0.003095,"h":0.003095,"l":0.003095,"c":0.003095,"v":0},{"ts":1789750800000,"o":0.003095,"h":0.003095,"l":0.003095,"c":0.003095,"v":0},{"ts":1789751100000,"o":0.003095,"h":0.003095,"l":0.003095,"c":0.003095,"v":0},{"ts":1789751400000,"o":0.003095,"h":0.003095,"l":0.003095,"c":0.003095,"v":0},{"ts":1789751700000,"o":0.003095,"h":0.003136,"l":0.003095,"c":0.003136,"v":0},{"ts":1789752000000,"o":0.003141,"h":0.003141,"l":0.003141,"c":0.003141,"v":0},{"ts":1789752300000,"o":0.003141,"h":0.003169,"l":0.003141,"c":0.003169,"v":0},{"ts":1789752600000,"o":0.003169,"h":0.003169,"l":0.003169,"c":0.003169,"v":0},{"ts":1789752900000,"o":0.003169,"h":0.003169,"l":0.003169,"c":0.003169,"v":0},{"ts":1789753200000,"o":0.003169,"h":0.003169,"l":0.003169,"c":0.003169,"v":0},{"ts":1789753500000,"o":0.003169,"h":0.003169,"l":0.003169,"c":0.003169,"v":0},{"ts":1789753800000,"o":0.003169,"h":0.003169,"l":0.003169,"c":0.003169,"v":0},{"ts":1789754100000,"o":0.003169,"h":0.003169,"l":0.003117,"c":0.003117,"v":0},{"ts":1789754400000,"o":0.003117,"h":0.003117,"l":0.003117,"c":0.003117,"v":0},{"ts":1789754700000,"o":0.003117,"h":0.003117,"l":0.003117,"c":0.003117,"v":0},{"ts":1789755000000,"o":0.003117,"h":0.003117,"l":0.003117,"c":0.003117,"v":0},{"ts":1789755300000,"o":0.003117,"h":0.003117,"l":0.003117,"c":0.003117,"v":0},{"ts":1789755600000,"o":0.003117,"h":0.003154,"l":0.003117,"c":0.003154,"v":0},{"ts":1789755900000,"o":0.003154,"h":0.003154,"l":0.003154,"c":0.003154,"v":0},{"ts":1789756200000,"o":0.00318,"h":0.00318,"l":0.00316,"c":0.00316,"v":0},{"ts":1789756500000,"o":0.00316,"h":0.003172,"l":0.00316,"c":0.003172,"v":0},{"ts":1789756800000,"o":0.003183,"h":0.003191,"l":0.003183,"c":0.003191,"v":0},{"ts":1789757100000,"o":0.003216,"h":0.003216,"l":0.00319,"c":0.00319,"v":0},{"ts":1789757400000,"o":0.003185,"h":0.003185,"l":0.003185,"c":0.003185,"v":0},{"ts":1789757700000,"o":0.003181,"h":0.003234,"l":0.003181,"c":0.003234,"v":0},{"ts":1789758000000,"o":0.003234,"h":0.003241,"l":0.003234,"c":0.003241,"v":0},{"ts":1789758300000,"o":0.003241,"h":0.003241,"l":0.003241,"c":0.003241,"v":0},{"ts":1789758600000,"o":0.003241,"h":0.003241,"l":0.003241,"c":0.003241,"v":0},{"ts":1789758900000,"o":0.003241,"h":0.003241,"l":0.003241,"c":0.003241,"v":0},{"ts":1789759200000,"o":0.003241,"h":0.003241,"l":0.003241,"c":0.003241,"v":0},{"ts":1789759500000,"o":0.003241,"h":0.003262,"l":0.003241,"c":0.003262,"v":0},{"ts":1789759800000,"o":0.003262,"h":0.003274,"l":0.003262,"c":0.003274,"v":0},{"ts":1789760100000,"o":0.003274,"h":0.003274,"l":0.00326,"c":0.00326,"v":0},{"ts":1789760400000,"o":0.00326,"h":0.00326,"l":0.00326,"c":0.00326,"v":0},{"ts":1789760700000,"o":0.00326,"h":0.00326,"l":0.00326,"c":0.00326,"v":0},{"ts":1789761000000,"o":0.00326,"h":0.00326,"l":0.00326,"c":0.00326,"v":0},{"ts":1789761300000,"o":0.00326,"h":0.00326,"l":0.00326,"c":0.00326,"v":0},{"ts":1789761600000,"o":0.003271,"h":0.003271,"l":0.003271,"c":0.003271,"v":0},{"ts":1789761900000,"o":0.003271,"h":0.003271,"l":0.003271,"c":0.003271,"v":0},{"ts":1789762200000,"o":0.003271,"h":0.003271,"l":0.003267,"c":0.003267,"v":0},{"ts":1789762500000,"o":0.003267,"h":0.003267,"l":0.003267,"c":0.003267,"v":0},{"ts":1789762800000,"o":0.003267,"h":0.003267,"l":0.003267,"c":0.003267,"v":0},{"ts":1789763100000,"o":0.003272,"h":0.003272,"l":0.003272,"c":0.003272,"v":0},{"ts":1789763400000,"o":0.003276,"h":0.003276,"l":0.003276,"c":0.003276,"v":0},{"ts":1789763700000,"o":0.003256,"h":0.003256,"l":0.003256,"c":0.003256,"v":0},{"ts":1789764000000,"o":0.003256,"h":0.003256,"l":0.003256,"c":0.003256,"v":0},{"ts":1789764300000,"o":0.003256,"h":0.003256,"l":0.003256,"c":0.003256,"v":0},{"ts":1789764600000,"o":0.003256,"h":0.003256,"l":0.003256,"c":0.003256,"v":0},{"ts":1789764900000,"o":0.003256,"h":0.003256,"l":0.003256,"c":0.003256,"v":0},{"ts":1789765200000,"o":0.003256,"h":0.003256,"l":0.003256,"c":0.003256,"v":0},{"ts":1789765500000,"o":0.003256,"h":0.003256,"l":0.003256,"c":0.003256,"v":0},{"ts":1789765800000,"o":0.003256,"h":0.003256,"l":0.003256,"c":0.003256,"v":0},{"ts":1789766100000,"o":0.003256,"h":0.003256,"l":0.003256,"c":0.003256,"v":0},{"ts":1789766400000,"o":0.003256,"h":0.003256,"l":0.003244,"c":0.003244,"v":0},{"ts":1789766700000,"o":0.003244,"h":0.003244,"l":0.003244,"c":0.003244,"v":0},{"ts":1789767000000,"o":0.003244,"h":0.003244,"l":0.003244,"c":0.003244,"v":0},{"ts":1789767300000,"o":0.003244,"h":0.003244,"l":0.003244,"c":0.003244,"v":0},{"ts":1789767600000,"o":0.003244,"h":0.003244,"l":0.003244,"c":0.003244,"v":0},{"ts":1789767900000,"o":0.003244,"h":0.003244,"l":0.003244,"c":0.003244,"v":0},{"ts":1789768200000,"o":0.003218,"h":0.003218,"l":0.003218,"c":0.003218,"v":0},{"ts":1789768500000,"o":0.003218,"h":0.003218,"l":0.003218,"c":0.003218,"v":0},{"ts":1789768800000,"o":0.003218,"h":0.003261,"l":0.003218,"c":0.00326,"v":0},{"ts":1789769100000,"o":0.00326,"h":0.00326,"l":0.00326,"c":0.00326,"v":0},{"ts":1789769400000,"o":0.00326,"h":0.00326,"l":0.003255,"c":0.003255,"v":0},{"ts":1789769700000,"o":0.003255,"h":0.003255,"l":0.003255,"c":0.003255,"v":0},{"ts":1789770000000,"o":0.003255,"h":0.003255,"l":0.003255,"c":0.003255,"v":0},{"ts":1789770300000,"o":0.003255,"h":0.003255,"l":0.003255,"c":0.003255,"v":0},{"ts":1789770600000,"o":0.003255,"h":0.003255,"l":0.003255,"c":0.003255,"v":0},{"ts":1789770900000,"o":0.003255,"h":0.003298,"l":0.003255,"c":0.003298,"v":0},{"ts":1789771200000,"o":0.003298,"h":0.003298,"l":0.003298,"c":0.003298,"v":0},{"ts":1789771500000,"o":0.003298,"h":0.003298,"l":0.003298,"c":0.003298,"v":0},{"ts":1789771800000,"o":0.003298,"h":0.003298,"l":0.003298,"c":0.003298,"v":0},{"ts":1789772100000,"o":0.003298,"h":0.003298,"l":0.003298,"c":0.003298,"v":0},{"ts":1789772400000,"o":0.003265,"h":0.003265,"l":0.003265,"c":0.003265,"v":0},{"ts":1789772700000,"o":0.003265,"h":0.003265,"l":0.003242,"c":0.003244,"v":0},{"ts":1789773000000,"o":0.003244,"h":0.003255,"l":0.003244,"c":0.003255,"v":0},{"ts":1789773300000,"o":0.003255,"h":0.003255,"l":0.003255,"c":0.003255,"v":0},{"ts":1789773600000,"o":0.003255,"h":0.003258,"l":0.003255,"c":0.003258,"v":0},{"ts":1789773900000,"o":0.003258,"h":0.003258,"l":0.003258,"c":0.003258,"v":0},{"ts":1789774200000,"o":0.003258,"h":0.003258,"l":0.003258,"c":0.003258,"v":0},{"ts":1789774500000,"o":0.003258,"h":0.003258,"l":0.003258,"c":0.003258,"v":0},{"ts":1789774800000,"o":0.003258,"h":0.003258,"l":0.003258,"c":0.003258,"v":0},{"ts":1789775100000,"o":0.003258,"h":0.003258,"l":0.003258,"c":0.003258,"v":0},{"ts":1789775400000,"o":0.003258,"h":0.003258,"l":0.003258,"c":0.003258,"v":0},{"ts":1789775700000,"o":0.003258,"h":0.003258,"l":0.003258,"c":0.003258,"v":0},{"ts":1789776000000,"o":0.003258,"h":0.003258,"l":0.003258,"c":0.003258,"v":0},{"ts":1789776300000,"o":0.003258,"h":0.003258,"l":0.003258,"c":0.003258,"v":0},{"ts":1789776600000,"o":0.003258,"h":0.003281,"l":0.003258,"c":0.003281,"v":0},{"ts":1789776900000,"o":0.003281,"h":0.003281,"l":0.003281,"c":0.003281,"v":0},{"ts":1789777200000,"o":0.003281,"h":0.003281,"l":0.003281,"c":0.003281,"v":0},{"ts":1789777500000,"o":0.003405,"h":0.003405,"l":0.003405,"c":0.003405,"v":0},{"ts":1789777800000,"o":0.003405,"h":0.003405,"l":0.003333,"c":0.003333,"v":0},{"ts":1789778100000,"o":0.003333,"h":0.003333,"l":0.003333,"c":0.003333,"v":0},{"ts":1789778400000,"o":0.003333,"h":0.003333,"l":0.003333,"c":0.003333,"v":0},{"ts":1789778700000,"o":0.003333,"h":0.003333,"l":0.003333,"c":0.003333,"v":0},{"ts":1789779000000,"o":0.003333,"h":0.003333,"l":0.003333,"c":0.003333,"v":0},{"ts":1789779300000,"o":0.003333,"h":0.003333,"l":0.003333,"c":0.003333,"v":0},{"ts":1789779600000,"o":0.003333,"h":0.003333,"l":0.003312,"c":0.003312,"v":0},{"ts":1789779900000,"o":0.003312,"h":0.003312,"l":0.003312,"c":0.003312,"v":0},{"ts":1789780200000,"o":0.003312,"h":0.003312,"l":0.003312,"c":0.003312,"v":0},{"ts":1789780500000,"o":0.003312,"h":0.003312,"l":0.003312,"c":0.003312,"v":0},{"ts":1789780800000,"o":0.003312,"h":0.003312,"l":0.003312,"c":0.003312,"v":0},{"ts":1789781100000,"o":0.003312,"h":0.003312,"l":0.003285,"c":0.003285,"v":0},{"ts":1789781400000,"o":0.003285,"h":0.003285,"l":0.003285,"c":0.003285,"v":0},{"ts":1789781700000,"o":0.003278,"h":0.003287,"l":0.003278,"c":0.003287,"v":0},{"ts":1789782000000,"o":0.003287,"h":0.003289,"l":0.003287,"c":0.003289,"v":0},{"ts":1789782300000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789782600000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789782900000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789783200000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789783500000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789783800000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789784100000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789784400000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789784700000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789785000000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789785300000,"o":0.003289,"h":0.003289,"l":0.003284,"c":0.003288,"v":0},{"ts":1789785600000,"o":0.003288,"h":0.003288,"l":0.003288,"c":0.003288,"v":0},{"ts":1789785900000,"o":0.003288,"h":0.003288,"l":0.003288,"c":0.003288,"v":0},{"ts":1789786200000,"o":0.003288,"h":0.003288,"l":0.003288,"c":0.003288,"v":0},{"ts":1789786500000,"o":0.003291,"h":0.003291,"l":0.003291,"c":0.003291,"v":0},{"ts":1789786800000,"o":0.003291,"h":0.003291,"l":0.003291,"c":0.003291,"v":0},{"ts":1789787100000,"o":0.003291,"h":0.003291,"l":0.003291,"c":0.003291,"v":0},{"ts":1789787400000,"o":0.003291,"h":0.003291,"l":0.003291,"c":0.003291,"v":0},{"ts":1789787700000,"o":0.003291,"h":0.003291,"l":0.003291,"c":0.003291,"v":0},{"ts":1789788000000,"o":0.003291,"h":0.003291,"l":0.003291,"c":0.003291,"v":0},{"ts":1789788300000,"o":0.003291,"h":0.003291,"l":0.003291,"c":0.003291,"v":0},{"ts":1789788600000,"o":0.003291,"h":0.003291,"l":0.003291,"c":0.003291,"v":0},{"ts":1789788900000,"o":0.003291,"h":0.003291,"l":0.003291,"c":0.003291,"v":0},{"ts":1789789200000,"o":0.003291,"h":0.003291,"l":0.003291,"c":0.003291,"v":0},{"ts":1789789500000,"o":0.003291,"h":0.003291,"l":0.003288,"c":0.003288,"v":0},{"ts":1789789800000,"o":0.003288,"h":0.003288,"l":0.003288,"c":0.003288,"v":0},{"ts":1789790100000,"o":0.003288,"h":0.003289,"l":0.003288,"c":0.003289,"v":0},{"ts":1789790400000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789790700000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789791000000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789791300000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789791600000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789791900000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789792200000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789792500000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789792800000,"o":0.003289,"h":0.003289,"l":0.003225,"c":0.003225,"v":0},{"ts":1789793100000,"o":0.003226,"h":0.003227,"l":0.003226,"c":0.003227,"v":0},{"ts":1789793400000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789793700000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789794000000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789794300000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789794600000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789794900000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789795200000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789795500000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789795800000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789796100000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789796400000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789796700000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789797000000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789797300000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789797600000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789797900000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789798200000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789798500000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789798800000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789799100000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789799400000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789799700000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789800000000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789800300000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789800600000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789800900000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789801200000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789801500000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789801800000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789802100000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789802400000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789802700000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789803000000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789803300000,"o":0.003232,"h":0.003232,"l":0.003232,"c":0.003232,"v":0},{"ts":1789803600000,"o":0.003194,"h":0.003194,"l":0.003194,"c":0.003194,"v":0},{"ts":1789803900000,"o":0.003194,"h":0.003194,"l":0.003194,"c":0.003194,"v":0},{"ts":1789804200000,"o":0.003194,"h":0.003194,"l":0.003194,"c":0.003194,"v":0},{"ts":1789804500000,"o":0.003194,"h":0.003233,"l":0.003194,"c":0.003233,"v":0},{"ts":1789804800000,"o":0.003233,"h":0.003233,"l":0.003233,"c":0.003233,"v":0},{"ts":1789805100000,"o":0.003233,"h":0.003233,"l":0.003233,"c":0.003233,"v":0},{"ts":1789805400000,"o":0.003233,"h":0.003233,"l":0.003233,"c":0.003233,"v":0},{"ts":1789805700000,"o":0.003233,"h":0.003233,"l":0.003233,"c":0.003233,"v":0},{"ts":1789806000000,"o":0.003233,"h":0.003258,"l":0.003233,"c":0.003258,"v":0},{"ts":1789806300000,"o":0.003258,"h":0.003258,"l":0.003258,"c":0.003258,"v":0},{"ts":1789806600000,"o":0.003282,"h":0.003282,"l":0.003281,"c":0.003281,"v":0},{"ts":1789806900000,"o":0.003281,"h":0.003281,"l":0.003281,"c":0.003281,"v":0},{"ts":1789807200000,"o":0.003281,"h":0.003281,"l":0.003281,"c":0.003281,"v":0},{"ts":1789807500000,"o":0.003281,"h":0.003281,"l":0.003277,"c":0.003277,"v":0},{"ts":1789807800000,"o":0.003277,"h":0.003277,"l":0.003274,"c":0.003274,"v":0},{"ts":1789808100000,"o":0.003274,"h":0.003274,"l":0.003274,"c":0.003274,"v":0},{"ts":1789808400000,"o":0.003274,"h":0.003274,"l":0.003274,"c":0.003274,"v":0},{"ts":1789808700000,"o":0.003274,"h":0.003274,"l":0.003274,"c":0.003274,"v":0},{"ts":1789809000000,"o":0.003274,"h":0.003274,"l":0.003274,"c":0.003274,"v":0},{"ts":1789809300000,"o":0.003274,"h":0.003274,"l":0.003274,"c":0.003274,"v":0}],"trades":[{"ts":1789793365000,"hash":"0x6be1aee660eb18cfa7078cf79382517d02487269386f008276150afc229076b2","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":58.3977002539518,"tokens":18042.3227813051,"price":0.0032367063244463},{"ts":1789793305000,"hash":"0x5e5c8e4b203690d2a5d679d1e3728b70845bd75dfc9a86a7e923836f58469bb0","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":8.58849008725542,"tokens":2645.35816286147,"price":0.00324662656566901},{"ts":1789793155000,"hash":"0x2d72a2ced84bbfc07533c5313cf2211e9fb2ae21317e117b0e80a28181183941","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":5.46420545186769,"tokens":1681.31348138058,"price":0.00324996231361974},{"ts":1789793125000,"hash":"0xedf85f8ce1aefa8ca03bb2511136cc4fa6d233b5708e52afec2c6b28ff70843b","trader":"0xd52442f53a58ebbea6e1a6d023abec8a1f1fc66e","is_buy":1,"usd":15.1421044168609,"tokens":4646.74163674716,"price":0.00325864995314453},{"ts":1789792925000,"hash":"0x7a2782ce4b14167516e03f3a90d1881fe95ccd180103237fefd87814d0379972","trader":"0x98bd891af6f9d23226e40d7b22d6021474d49a9c","is_buy":1,"usd":105.880052041329,"tokens":32753.8437428717,"price":0.00323259929040762},{"ts":1789792855000,"hash":"0x2e4326f42d49996f74011b4c0bce9b0cb93afd3622d5a47753bf87d79daaf568","trader":"0x86358d7f0c07126206eab0aaeef908c59b055fd9","is_buy":1,"usd":43.5340685710594,"tokens":13339.4039583417,"price":0.00326356924994655},{"ts":1789792855000,"hash":"0xcdf7842643597eb4e42a8492707be9efed29f0aa14aaff82be66437c5349f8a8","trader":"0xc83e40d155ca4a3de9f7dfdee0e14459afde027e","is_buy":1,"usd":14.1037488599732,"tokens":4324.03526592977,"price":0.00326170995206732},{"ts":1789790205000,"hash":"0xfba96206800ec219e1363e3cf3b810f95e7d757467a71b191a8dfc319422da9b","trader":"0x292fd3eb1171106e3389e018852a0a19213e82e8","is_buy":1,"usd":10.183171751462,"tokens":3094.1767468774,"price":0.00329107629735074},{"ts":1789789695000,"hash":"0x9f0b5b46def2c2f2e5c3d1647c224e2833bfaf269947876a96314c732e97cf55","trader":"0xae05617da114af5e74bb8583a3556c2f0abe1f68","is_buy":1,"usd":28.766696614972,"tokens":8730.78320980354,"price":0.00329485865399461},{"ts":1789786485000,"hash":"0x8823ba38b97ec7806cbe7998a3660f325567870527e240ea89fc04f717f2e230","trader":"0x13b7303b8f207306661d48f66a76db504d27a2d9","is_buy":0,"usd":45.5273799730458,"tokens":13687.5135569493,"price":0.00332619798209669},{"ts":1789785535000,"hash":"0xecde00f2d94e696cf4d3a7172e5ca7dec6d37975cbf2f883b712362f629d6dbe","trader":"0x292fd3eb1171106e3389e018852a0a19213e82e8","is_buy":1,"usd":43.5205549857317,"tokens":13318.2530455956,"price":0.00326773750556754},{"ts":1789785525000,"hash":"0x4e6fa23dcd7cdd1efd0ea4f0227098beb6c8f31039deb7faf92047deeb9401de","trader":"0x31fb3013411831affd90ed7db6d4c12cc8686c13","is_buy":1,"usd":10.4494739115859,"tokens":3203.80509017732,"price":0.00326158228027773},{"ts":1789785435000,"hash":"0x8ff6d8317b0816abb69324678e653a1fd6fe6d7049c51cebbd47f2a911cdec60","trader":"0x353c7d881b475a8b63fb846a351c163cc8ddda7f","is_buy":1,"usd":33.3466623360531,"tokens":10264.7521501733,"price":0.00324865733221722},{"ts":1789782135000,"hash":"0x65e3cfba2707729a1892eda4c7c1449e993f4eddeabb88887cc051cac890d7f8","trader":"0xd6b2a05722afa42243d7d0fdaebc965921fccb88","is_buy":1,"usd":24.0540888336408,"tokens":7333.68753733749,"price":0.00327994459965412},{"ts":1789781925000,"hash":"0xddc677ded7a21a3e4c4d7005fb52c2e8e94300c3f1f8972f576442d159d6753b","trader":"0x567ec926474d5bf225bc2cc453b6f30be9d47916","is_buy":1,"usd":13.7298454811843,"tokens":4182.35157479047,"price":0.00328280519599123},{"ts":1789781645000,"hash":"0x8e969cb9d26644aa27bc80e5037d80b50be479f115d5f2de88ad1eed7cacac5f","trader":"0x916447efb5ab685598ce9aeffd86e2358917b912","is_buy":1,"usd":23.9224031386039,"tokens":7278.67362693849,"price":0.00328664319417575},{"ts":1789781175000,"hash":"0x90441777d9b93c8b9108655972a2f9ef5f78d0b813d42b9120d0814bbceae18a","trader":"0xa52112ad7fda79b811a88293333100383358e263","is_buy":1,"usd":32.1471222209213,"tokens":9723.56489459946,"price":0.00330610455829591},{"ts":1789779695000,"hash":"0xcc8037a5c981c19ce9a6595c873620240a50931f382bf968ea45e85a9b52006e","trader":"0xd6b2a05722afa42243d7d0fdaebc965921fccb88","is_buy":1,"usd":17.7679939735331,"tokens":5380.61728889174,"price":0.00330222222089928},{"ts":1789777935000,"hash":"0xa2f900236132d9d97d7c4fcee93ce28be1f2f7020cbbcc95c90e009fef25be37","trader":"0xba791fc956273108bb9de35e507f02fbb2bcde55","is_buy":1,"usd":51.0194214066765,"tokens":15266.8277111047,"price":0.00334184824589108},{"ts":1789777465000,"hash":"0x4eec83667a5df15a2e1765a8485977ba1bed3308cfd95780db1d7ac6e70615c5","trader":"0xfed7f5f3fe5ca5cb771c8df969d72924f65ff94f","is_buy":0,"usd":305.288369570129,"tokens":90100.9317642938,"price":0.003388293146277},{"ts":1789777455000,"hash":"0x0c0547ebdb34819a0f2fe428dee15bb46cb637c1b626963f8b31f38b88776b23","trader":"0x40b83dd6d52979cca36654c15e64f2ed2571fa29","is_buy":0,"usd":206.829640124635,"tokens":60411.1388117789,"price":0.00342370040017037},{"ts":1789776725000,"hash":"0xcdc1c1ce5c07c07b63baa078b65c679f44598a0c6fa9d22067dc8c63cc857ee5","trader":"0x8c41659b42fc5ff6ce1e30ded433f4a58645d615","is_buy":1,"usd":20.0097866244928,"tokens":6118.0539426574,"price":0.00327061297792375},{"ts":1789773715000,"hash":"0xb9ebe93acced4b791300e662f98718c7c7aa542e8697ff763be6415a7c468268","trader":"0x170d2aa8dc3cf312c39664d0a90d8cb97cdeacbd","is_buy":1,"usd":132.277584906037,"tokens":40390.341160146,"price":0.00327498062919454},{"ts":1789773225000,"hash":"0x110657c7807f8724791c88416dfda22fccf18cae3d71e692f18ab18ab3539ad4","trader":"0xd30cb6701e8094602733e0ca56aa6be727979bcc","is_buy":1,"usd":144.333770847693,"tokens":44478.5571631257,"price":0.00324501917448328},{"ts":1789772855000,"hash":"0x70c9045f4231b372218b1a468b7a04057f36f6f9c6f16759fccd877eb2c27c8d","trader":"0x68ead1a7e0c967db54620e4dbf9f98b35ded365e","is_buy":1,"usd":10.6394700896859,"tokens":3285.82051053656,"price":0.00323799491042454},{"ts":1789772855000,"hash":"0xb318c96f059826b43c418a4e9bb0c7379fa1f10c5c10667e7adeec4f76683efb","trader":"0x31989625ffb6103fb0794bd370a6813a91ccfa8c","is_buy":1,"usd":8.80888139171344,"tokens":2719.85439973217,"price":0.00323873270296413},{"ts":1789772835000,"hash":"0xad9d110f2f88613bf79fa2f40bf8f017a53f6e5ac7f57610285e99190e7b7b33","trader":"0xd6b2a05722afa42243d7d0fdaebc965921fccb88","is_buy":1,"usd":11.7693735695187,"tokens":3627.7210558222,"price":0.00324428846331219},{"ts":1789772825000,"hash":"0xd408d4448194dea735b01c3e09dfed31b23709a6297831ba9f54760a8e597dca","trader":"0x016c2b7e15d18ab3b23324263ee7ad9244a67653","is_buy":1,"usd":14.2812418412887,"tokens":4413.64009913628,"price":0.00323570602054377},{"ts":1789772435000,"hash":"0xa4ca2b8664402ead5b37693d97dc6ded1c82f7ab95d0b69c3782975b88a067bb","trader":"0xa52112ad7fda79b811a88293333100383358e263","is_buy":1,"usd":37.2231692266982,"tokens":11435.3481972232,"price":0.00325509714131283},{"ts":1789771085000,"hash":"0x72aec6793a12c57c0078a3b96cd7c0ec441eaa56d3d32f1c1df564dd3b1a0c36","trader":"0xa52112ad7fda79b811a88293333100383358e263","is_buy":0,"usd":66.4986860064349,"tokens":20156.0609084797,"price":0.0032991905664692},{"ts":1789771085000,"hash":"0x7606fd51be649399538f93b828c2bb8cd14c665cd432c98345ea1be0cd9ca026","trader":"0x2c17a7cce368fb00581e3e69f0b5100d135ed905","is_buy":0,"usd":29.0169714570014,"tokens":8786.44646109055,"price":0.00330246950066772},{"ts":1789769615000,"hash":"0xd7b9b0b619dbf4cd2ae5f15ed56a7d8389e7c08945bd0a6f6213ede4c139254d","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":71.3218830520048,"tokens":21878.0276946324,"price":0.00325997772959686},{"ts":1789768955000,"hash":"0xe72b73defb3f8f8b66f910ce5c0fa9c5cdc89e2bad4bd60f8db22bd9b7d2e83d","trader":"0x13b7303b8f207306661d48f66a76db504d27a2d9","is_buy":0,"usd":11.4367552230535,"tokens":3498.92629237134,"price":0.00326864708410374},{"ts":1789768905000,"hash":"0xccb9de517db62a01fe8ce7ae377236eaace3f86f7f7f8fe74cafb9a5bd281302","trader":"0x7516c6b84571909a5333531c73ab84c3e40aff28","is_buy":0,"usd":29.4499438040341,"tokens":8997.14000753432,"price":0.00327325614354921},{"ts":1789768075000,"hash":"0xa0fd5595588811d0ee99936a1e6de120a53de21c0f8010de6767513307429536","trader":"0x629dda1248c4b7e15ec11f3830f5bd1fc65e0309","is_buy":1,"usd":25.3696678562746,"tokens":7801.91564387086,"price":0.00325172291194982},{"ts":1789766605000,"hash":"0x30e1ce0e76c386b33b9086b61fa2d457a3d493fde8f4474eafd26d1456356486","trader":"0x0aa04ae7c298e566f4ea34a99518c014b4397577","is_buy":1,"usd":20.127013075227,"tokens":6260.17654398397,"price":0.00321508713593214},{"ts":1789763675000,"hash":"0x3201b38eba4d46ad85221f5bafdc4d9eb57ea97a7d508b7f606aeeb91fb56538","trader":"0xbc52739b0094907f0eb0b5c8c3a2438a1cd89e3d","is_buy":1,"usd":36.1463233889705,"tokens":11106.3228976803,"price":0.00325457162752941},{"ts":1789763465000,"hash":"0xd84ea09827c3ac224b52bd1311295aaa50e49ad1765ad7a5379f02022fd97fe9","trader":"0xbc52739b0094907f0eb0b5c8c3a2438a1cd89e3d","is_buy":1,"usd":15.2172989458248,"tokens":4674.50432942224,"price":0.00325538236215639},{"ts":1789763025000,"hash":"0x5103e147ed943994e58fe22f52a542e312b0ab73689a0d9088194f3dad72bd85","trader":"0x30b1efeab31611de3fbecaed3fa6698a397b7984","is_buy":0,"usd":27.8706385139087,"tokens":8558.72302512821,"price":0.00325640150196252},{"ts":1789762455000,"hash":"0xd3702ddda24c07381495e084f56c11b879d71354411af3d6cfb681dfc752f7cd","trader":"0x97b3c2d6c1ada42be6cbc357c77a05d47fbad4e7","is_buy":0,"usd":82.8206054145454,"tokens":25423.8820378897,"price":0.00325759084671319},{"ts":1789761615000,"hash":"0x1fc3cdd5d566debe66854d51f8fc2499ef29d3cbf971c540f1adaba132bd9400","trader":"0x8cf6a72fa4b9f2885aa3546ed26c6d783b83586e","is_buy":0,"usd":96.5532156701962,"tokens":29468.0256196561,"price":0.00327654173090552},{"ts":1789760275000,"hash":"0xb2801ba102ddcc7406380b45f532feea7edca81790a801f76a027d9085fa8958","trader":"0x0000000000000000000000000000000000000000","is_buy":0,"usd":11.0901250776762,"tokens":3395.21819870095,"price":0.00326639539158909},{"ts":1789759885000,"hash":"0x1881032dbd9c5eb435b9e3619ba44f75006cd0a945f5dcecde7161656142295e","trader":"0x460250b08729d0c921ba7018a5c478cb855f0cdc","is_buy":0,"usd":23.164445600321,"tokens":7083.07460501907,"price":0.00327039412854789},{"ts":1789759885000,"hash":"0x18abe4e858bc22921c7f7cae9636267cde98d80925cf6ff5ad15087d26ebb6d7","trader":"0xb380e124ce8ff7ca87406aaab123f8063e2a9053","is_buy":0,"usd":22.5942925401437,"tokens":6905.07116131918,"price":0.00327213029558803},{"ts":1789759885000,"hash":"0xd707c6ab1fc9e1efce1ee2057a18cae25010d9fd325d087612023b6211877756","trader":"0x24aa26ad9619eccb5508762fa856efe41e06ac3a","is_buy":0,"usd":65.1238845262454,"tokens":19882.3522895946,"price":0.00327546175511275},{"ts":1789759805000,"hash":"0x92e6bc48fead8a839a308cf57722191f90d2a4d659e881cf5b5c96127c7a8c4d","trader":"0xa52112ad7fda79b811a88293333100383358e263","is_buy":0,"usd":39.4002535728097,"tokens":12122.2667660696,"price":0.0032502381223858},{"ts":1789759795000,"hash":"0x5aae222466dcb3e53425c46dcf68dd098f5501ad2b3e1fed41c4b1dd1f13205d","trader":"0xdb744a570d343b6068761d4e751fcead306c2816","is_buy":0,"usd":56.7336472450341,"tokens":17417.0034104778,"price":0.00325737131169785},{"ts":1789759635000,"hash":"0x170fcaab81b60dd6088192fe4f4b22c99cd06ac4e52da8fbe1d23cb13f52507e","trader":"0x84c61b8f8e3bd7d7475cace2866d556658108713","is_buy":0,"usd":97.6063627441431,"tokens":30014.3758659914,"price":0.00325198708711909},{"ts":1789759605000,"hash":"0x57d54b8414d6b4e494d0cb0a59ec9bb3f7e2374d050b8d6167690cc7574f131f","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":29.4160517480107,"tokens":9057.45730139039,"price":0.00324771630372413},{"ts":1789759595000,"hash":"0xd1a168351b15f6a33891144e94b2732824cc862a780f557b700d180c1bc35dbe","trader":"0x8c7aef67fea504a40a1c9589f1c6b3461ae12bb1","is_buy":0,"usd":9.66636031520205,"tokens":2966.75300082598,"price":0.00325822888272493},{"ts":1789759565000,"hash":"0x551c20abff429ce4c4fe5f76a9385c5a725e17fc32054353e9432c4c9c9e04e7","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":25.2925181353497,"tokens":7794.12007800716,"price":0.00324507678637364},{"ts":1789758245000,"hash":"0xf38a37ffe3ddaab5a96c4d4127c2ddc702ef81d55a0e32c760579060414cead2","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":30.1247646477069,"tokens":9316.32879689174,"price":0.0032335445972836},{"ts":1789758185000,"hash":"0xcb40b913de4e4e3d825f2abeb321df5eee89a4e73037e6519ec4fe07238f0313","trader":"0x656cfd6d4929b7f29c0173ca1fb51f8e0e08f3b7","is_buy":0,"usd":4.39541195029066,"tokens":1357.90695586528,"price":0.00323690215394016},{"ts":1789758165000,"hash":"0x3c445feba684e284b10b8d55a9bf52e3930d71edf112868c50904821df2ca68d","trader":"0xd6b2a05722afa42243d7d0fdaebc965921fccb88","is_buy":0,"usd":35.6250871634159,"tokens":10995.8656119312,"price":0.00323986200092882},{"ts":1789757695000,"hash":"0x05464114f1e4305366b9981ef207fd4254c7534b1595e3b43584453fe75687de","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":29.8449465824371,"tokens":9244.69603836461,"price":0.0032283318411534},{"ts":1789757675000,"hash":"0x7f83d44b290c470d0ef312b3c016b883b041d686f8cea314d57150f19fa86518","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":21.2763954755624,"tokens":6613.89673065688,"price":0.00321692284322215},{"ts":1789757665000,"hash":"0xa7c71ff08194cbce5132ebb5af391bd2ba1d7732585a3a0246939f5a79eec7fd","trader":"0x13b7303b8f207306661d48f66a76db504d27a2d9","is_buy":0,"usd":36.4907564086698,"tokens":11367.3131848495,"price":0.00321014788765609},{"ts":1789757385000,"hash":"0x141b0ffd0871327d107639ce31850f19a29f27945d20227981064a8ce500b687","trader":"0x6f3a3b20f6785699f4a609a6b48bf1579028f5a2","is_buy":0,"usd":56.1318548319616,"tokens":17461.7711279894,"price":0.003214556783532},{"ts":1789757165000,"hash":"0x633e5b9ad49bed768407952fff997057f0bc179cfa8208404b1f7e3bfbe7addb","trader":"0xc15520e43cefe8a3668b233924ed75b9645862a7","is_buy":0,"usd":39.3706024029592,"tokens":12287.7470806613,"price":0.00320405377361008},{"ts":1789757105000,"hash":"0x9148ffd062386f39715ab066beaff5a7d69d4a2f773a29e21421283f3963057d","trader":"0x13b7303b8f207306661d48f66a76db504d27a2d9","is_buy":0,"usd":25.3305472262733,"tokens":7953.40426277846,"price":0.00318486856563032},{"ts":1789757095000,"hash":"0x2c9db78a5240bb3c097ee6489762b84b4b16f28413ecaf69c41f9e47ad0720a4","trader":"0x55b8a590c18bb155b3ac04a5f7470b9727d060a7","is_buy":0,"usd":38.3500706812253,"tokens":12000.8368385141,"price":0.0031956163721974},{"ts":1789757035000,"hash":"0xf2902f760548f13408a91f03376cb0b5abeabb7390f5c8a1b889a415a5b3f995","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":24.725793577978,"tokens":7753.21563870024,"price":0.0031891017521245},{"ts":1789756755000,"hash":"0x755dba825045c6567e3611a56651a78244ff8b013c641940d55666fb2e96721c","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":17.6135802065797,"tokens":5575.84209225668,"price":0.00315890943738169},{"ts":1789756455000,"hash":"0x8477fedad59feb37d7025c236688a2947553f038fc19bcdb72ac65ab51286e4d","trader":"0x719902a0aec0fb0cdb8b6b14b5333979404e424c","is_buy":0,"usd":16.1459395932155,"tokens":5111.91238560604,"price":0.00315849302086606},{"ts":1789756305000,"hash":"0x04d0a115c05a6a58800377fe360dc875bd88bdc8b0b3f7214fb8784d7698e6ae","trader":"0x96519b73f0e1d26d20b90ea0e94ed25ca859194f","is_buy":0,"usd":16.3392915046742,"tokens":5193.08364625648,"price":0.00314635631113946},{"ts":1789756175000,"hash":"0x6a8af9a3c00d1ff86c1c947d6d80bba3bfc39206930381611d0c07dac6d5a598","trader":"0x0809434d95ab31d21e9daa6d4cdbd0c1b99f8cf3","is_buy":0,"usd":25.30203221948,"tokens":8030.8337716431,"price":0.00315061087540145},{"ts":1789755935000,"hash":"0x6646e5f91f5e4d997c75bb9b2880f1b14f280e1a1a4e35cf95531aad4ac72f3b","trader":"0xda6b4576d6c7824b1bf10185fb53610619ed4e31","is_buy":0,"usd":103.536043139415,"tokens":32628.4850181905,"price":0.00317317960308894},{"ts":1789755715000,"hash":"0xf801cea319f5b60a7ff235baaac0bf865fe62c979ff3e7246392ef49b3af9fce","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":15.6884019454053,"tokens":5008.05719982103,"price":0.00313263234013499},{"ts":1789754315000,"hash":"0x42f1e83724d40ff590584dee216be18de556a1a30e87e1d37211ff08551e9a7a","trader":"0x7e4d25ba2187b25dd75bbec8f6f556d37d39124d","is_buy":1,"usd":56.784053067562,"tokens":18061.463876727,"price":0.00314393414925413},{"ts":1789752325000,"hash":"0xe1a4d5779ca375bc00789e17c9a3d85d5814a37b4ca02ea1babb20820cde05d3","trader":"0x588d98d6f6687c55a4a73d30c1dd3656d405a57a","is_buy":0,"usd":13.7665714881307,"tokens":4363.62352813604,"price":0.00315484857925203},{"ts":1789752015000,"hash":"0x6a4516c486dd25085c19373996949c71ce595e80047598add79165d1f2a8e9c2","trader":"0xcf555044019286e64d82e4780a579d583444140e","is_buy":1,"usd":62.9809946757244,"tokens":19869.3180615318,"price":0.00316976126109026},{"ts":1789751935000,"hash":"0xc7c92170115095d86c010975c0d1772ebbef028afacdeb27dc9221b996f8ba00","trader":"0x80fc7be32c6ae4f4fa355dc2112936cdbc5dcb00","is_buy":1,"usd":99.5227420408148,"tokens":31460.6043025195,"price":0.00316340846742237},{"ts":1789748625000,"hash":"0x7f093682049d7ff18540006fa841c682b8b73105efa7e53b9e726ec4fa72ed3e","trader":"0xd52442f53a58ebbea6e1a6d023abec8a1f1fc66e","is_buy":1,"usd":9.90402835241162,"tokens":3181.25636777368,"price":0.00311324433099451},{"ts":1789748595000,"hash":"0xf3f1bbb4b10e5d92d3f9018e2b6e49828da582d4ab4805fa675fd20fd7fd6493","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":7.68804421629149,"tokens":2465.31343424081,"price":0.00311848550756753},{"ts":1789748585000,"hash":"0x6784ca9346490af9b8e0e276a008898daf62c61fc059866b27e2d986c9ef1aca","trader":"0x1d2a714500007e77844188409fd9527f507c8167","is_buy":1,"usd":26.7342812765527,"tokens":8576.4763638023,"price":0.00311716375613029},{"ts":1789748575000,"hash":"0xc9cb71654671033ba098196021b78c682a3fc60a0d6d4420daa104359e311e4a","trader":"0x879a4ac595a731c0510cb93c0d8d3a434e7f3f9d","is_buy":1,"usd":66.3762710461992,"tokens":21422.5641989298,"price":0.00309842792066485},{"ts":1789747735000,"hash":"0xbc1bd25021f789b408c25015d8bd204fa48fe389bdee8678af3996c5b998f171","trader":"0xbe02ab5b006bc2612608fbf023740c4d190233dd","is_buy":0,"usd":197.867244446022,"tokens":64262.8642353954,"price":0.003079029339888},{"ts":1789747625000,"hash":"0x9e701f43687b8bece417985fd8ea4bb3fd35d7842491876c82ce227197af719e","trader":"0x52d8d8881de2b70d9efa8751ef8f90607cc88f9c","is_buy":0,"usd":21.9856605885824,"tokens":7116.65904760281,"price":0.00308932329644036},{"ts":1789747535000,"hash":"0xb434e4dd8d9909e832a8741f0db5eaa477b4d8ea1ab9ed95450fc9c203bffe9e","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":19.5654227373065,"tokens":6303.96735528599,"price":0.00310366815603836},{"ts":1789747525000,"hash":"0x53d15b523679af91e951f18e5d1fe923291a9076244bda69d1dc663e74804836","trader":"0xfaf5902dd0d6ca38f40557d21fb689f1e3de8f24","is_buy":0,"usd":22.359834151874,"tokens":7214.54748827584,"price":0.00309927049315432},{"ts":1789747025000,"hash":"0x8d37502d66a68692b06ab7b6aa6528d6abb191ba3cde94519f585a82aee613b9","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":0,"usd":1.57487261619632,"tokens":510.083105383826,"price":0.00308748241134406},{"ts":1789744555000,"hash":"0xe37d1fe14869257bf461f91c437b1b4d912742e3e25230226e85517e57555e9c","trader":"0x3afc36fc8bb4c278ae6af5f8eb23aed29deaf082","is_buy":0,"usd":18.9120762314833,"tokens":6113.62000631585,"price":0.00309343338512136},{"ts":1789741835000,"hash":"0xfc68c8ef54fe36000a1573164eefdf1b91f3b15aeb37b9e3a9451f790f38a225","trader":"0x13b7303b8f207306661d48f66a76db504d27a2d9","is_buy":0,"usd":34.8466842155632,"tokens":11321.307686492,"price":0.00307797342679243},{"ts":1789741795000,"hash":"0xf519057aceed1287f984b7ae49f9ce97ec9cd476e4a2d113524c673ecbcc3770","trader":"0xc29611e7398710c800eb3f57c1a62160bb2681b3","is_buy":0,"usd":30.4355477830475,"tokens":9850.53018699474,"price":0.00308973701976269},{"ts":1789739225000,"hash":"0xaa4c023f780424bb023ef1f4dcd5291162013265b3e527bc12845088dc503ed6","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":11.1998831298868,"tokens":3694.89173416794,"price":0.00303118032561484},{"ts":1789739195000,"hash":"0x24d4f5091770b6e39dd95e8425b58eb1d7d66d6c82835ae153ce51bf2994c9ef","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":1,"usd":4.3697479330736,"tokens":1442.18264452714,"price":0.00302995459670529},{"ts":1789739195000,"hash":"0xdb63024d5e7f637541348589ffa0731ca25b14a9fd96e6b82578bc8e564a1ca5","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":4.5753673099002,"tokens":1510.21641792766,"price":0.00302961036285022},{"ts":1789739175000,"hash":"0x7ad05bc3b957ad8f6e111f986e202f7d63ae5d4618f2443e275b38059b706f47","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":4.50913900031702,"tokens":1489.30907874085,"price":0.00302767173361308},{"ts":1789738935000,"hash":"0xec1f5b1827ef3612804b89c0537eeb6f4221aa9910882321c5366dcd00d59df3","trader":"0xd6b2a05722afa42243d7d0fdaebc965921fccb88","is_buy":1,"usd":60.73516729608,"tokens":20082.3909469017,"price":0.00302429961933642},{"ts":1789738915000,"hash":"0x05ca9c59e8815655e5822b2628027ab549cd1b2e8d99b1fd914aa538768ec213","trader":"0x48f1b5bcd5ba885bd0fefec9ab4e7b0f8fa3f007","is_buy":1,"usd":17.469735484561,"tokens":5758.93043579964,"price":0.00303350347418031},{"ts":1789738865000,"hash":"0x22be8a42ce68aad6525afeaa5cd4d86daf7db85ba90908edd33da6c0f099176b","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":72.2845465809871,"tokens":24035.1183382896,"price":0.00300745540602698},{"ts":1789738855000,"hash":"0x41ebb3e093d42215cd6e59ea41ced3f7c71b03a73e65880f442177e17459a18d","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":1,"usd":12.4885343538209,"tokens":4151.63857956434,"price":0.00300809767384218},{"ts":1789738855000,"hash":"0xa65beddfce7ac1501075a699fe80656d53d3fe3ff30c5da682ef8315d66817e5","trader":"0xd1d516e2863d83fdd3ce83d238a838625a2675f8","is_buy":1,"usd":67.633229672558,"tokens":22469.6871710124,"price":0.00300997646997996},{"ts":1789738725000,"hash":"0x00415b1f4085b98a6d1887ae4514468675043984c2bfa3cfdfcf3fffcfe10f52","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":2.79061538687665,"tokens":934.32185452892,"price":0.00298678166774089},{"ts":1789738125000,"hash":"0x54f753de4a6fa34948b6bf1caeb45b504f4ada87c062af4f4751b56322410b17","trader":"0x300479ff8851043df5246ef94b29758fe377dca6","is_buy":1,"usd":40.6916978695541,"tokens":13608.3634260004,"price":0.00299019776263528},{"ts":1789736825000,"hash":"0xe0748db84e4903a11fff5c69422f50b1cea89dc7dc3f7348192bfa9abec063a1","trader":"0x3780e92e87c76c08646a93220611e479d240419d","is_buy":1,"usd":33.8492543718266,"tokens":11374.8329184998,"price":0.00297580233611827},{"ts":1789736765000,"hash":"0x65588cb0bb2843bb48cafdad9a46c593b43550b388e435214ab9d15b0b5f3af4","trader":"0xafb1ff92b2505136afded5b07ad9f982bbfea650","is_buy":1,"usd":7.76813245240958,"tokens":2604.83078612879,"price":0.00298220233489881},{"ts":1789736625000,"hash":"0x55a40a44d7b1ad6a7d8b215329e89f850d386a416d8b8ac637566827c995ccd1","trader":"0xbe19179ae833e02a4fc2d842abe83b3ffd9c93fb","is_buy":1,"usd":40.2603164843934,"tokens":13461.1907383795,"price":0.00299084362348468},{"ts":1789736555000,"hash":"0x505314a4524ecdfc32796ed3d296156f279dff973624c70bc5f7d51637360177","trader":"0xc268ab40ee5a2c49899cb7f642d5b35f7e7404b0","is_buy":1,"usd":13.4937254422343,"tokens":4520.80228184036,"price":0.00298480769584578},{"ts":1789736555000,"hash":"0xd215aa12c8ccf391aa4aa63453d37373b395fc004b7e2f70de3b893962d645b5","trader":"0x9e5eda2f7ad601f07c30b09b414223962300baa4","is_buy":1,"usd":111.155029955673,"tokens":37303.7330498121,"price":0.00297972939617724}],"hist":[{"ts":1788131399792,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":88,"vol24":7999.5,"liq":170878.7,"fdv":3506608,"price":0.003691,"boosts":0},{"ts":1788137843033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":89,"vol24":9793.04,"liq":169616.08,"fdv":3437926,"price":0.003618,"boosts":0},{"ts":1788144443768,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":94,"vol24":10253.11,"liq":157252.45,"fdv":3174657,"price":0.003341,"boosts":0},{"ts":1788151627902,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":105,"vol24":10770.34,"liq":160294.86,"fdv":3237900,"price":0.003408,"boosts":0},{"ts":1788158489937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":114,"vol24":11087.22,"liq":162747.97,"fdv":3274469,"price":0.003446,"boosts":0},{"ts":1788165077545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":118,"vol24":11380.12,"liq":161916.27,"fdv":3250064,"price":0.003421,"boosts":0},{"ts":1788172397517,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":118,"vol24":11521.64,"liq":162068.55,"fdv":3258806,"price":0.00343,"boosts":0},{"ts":1788178687122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":126,"vol24":11772.2,"liq":164329.04,"fdv":3300047,"price":0.003473,"boosts":0},{"ts":1788185651519,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":89,"vol24":9778.85,"liq":162235.51,"fdv":3266332,"price":0.003438,"boosts":0},{"ts":1788191773187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":77,"vol24":8833.57,"liq":160172.16,"fdv":3232302,"price":0.003402,"boosts":0},{"ts":1788198452323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":85,"vol24":8715.84,"liq":164146.29,"fdv":3306802,"price":0.00348,"boosts":0},{"ts":1788204898855,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":68,"vol24":7061.09,"liq":161980.55,"fdv":3280231,"price":0.003452,"boosts":0},{"ts":1788212294121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":71,"vol24":6964.67,"liq":163956.32,"fdv":3309290,"price":0.003483,"boosts":0},{"ts":1788219048461,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":70,"vol24":6292.01,"liq":161228.93,"fdv":3260896,"price":0.003432,"boosts":0},{"ts":1788225845042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":67,"vol24":3673.48,"liq":161228.93,"fdv":3260896,"price":0.003432,"boosts":0},{"ts":1788232651943,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":58,"vol24":3398.04,"liq":161228.93,"fdv":3260896,"price":0.003432,"boosts":0},{"ts":1788239636528,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":46,"vol24":2935.36,"liq":159420.7,"fdv":3226086,"price":0.003395,"boosts":0},{"ts":1788246943540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":40,"vol24":2980.97,"liq":158634.97,"fdv":3222291,"price":0.003391,"boosts":0},{"ts":1788254414773,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":34,"vol24":3108.37,"liq":151212.61,"fdv":3094750,"price":0.003257,"boosts":0},{"ts":1788261393342,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":51,"vol24":3769.9,"liq":157528.23,"fdv":3195615,"price":0.003363,"boosts":0},{"ts":1788268044948,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":45,"vol24":3784.29,"liq":154741.02,"fdv":3149356,"price":0.003315,"boosts":0},{"ts":1788274672981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":50,"vol24":3611.07,"liq":157202.31,"fdv":3193911,"price":0.003362,"boosts":0},{"ts":1788281696011,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":55,"vol24":4367.74,"liq":154935.81,"fdv":3144173,"price":0.003309,"boosts":0},{"ts":1788288374116,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":69,"vol24":4581.1,"liq":156823.02,"fdv":3167295,"price":0.003333,"boosts":0},{"ts":1788295198892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":69,"vol24":5189.05,"liq":148941.38,"fdv":3051236,"price":0.003211,"boosts":0},{"ts":1788301531874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":70,"vol24":5246.85,"liq":151895.83,"fdv":3106284,"price":0.003269,"boosts":0},{"ts":1788308135314,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":71,"vol24":5802.67,"liq":148739.79,"fdv":3055047,"price":0.003215,"boosts":0},{"ts":1788315032699,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":110,"vol24":9125.46,"liq":140291.65,"fdv":2918699,"price":0.003072,"boosts":0},{"ts":1788321443432,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":127,"vol24":9895.22,"liq":144092.52,"fdv":2971237,"price":0.003127,"boosts":0},{"ts":1788327780958,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":129,"vol24":9892.67,"liq":143774.49,"fdv":2964107,"price":0.00312,"boosts":0},{"ts":1788334508394,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":137,"vol24":10158.62,"liq":140810.21,"fdv":2904886,"price":0.003057,"boosts":0},{"ts":1788341073740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":157,"vol24":10526.16,"liq":142820.56,"fdv":2913983,"price":0.003067,"boosts":0},{"ts":1788348395600,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":139,"vol24":9855.85,"liq":141843.6,"fdv":2904815,"price":0.003057,"boosts":0},{"ts":1788355582392,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":136,"vol24":9679.64,"liq":140823.47,"fdv":2884921,"price":0.003036,"boosts":0},{"ts":1788362726668,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":139,"vol24":9629.66,"liq":142213.2,"fdv":2913311,"price":0.003066,"boosts":0},{"ts":1788369106055,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":142,"vol24":9772.19,"liq":140970.87,"fdv":2875376,"price":0.003026,"boosts":0},{"ts":1788376401976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":130,"vol24":9610.36,"liq":141625.46,"fdv":2880382,"price":0.003031,"boosts":0},{"ts":1788383066373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":130,"vol24":8394.58,"liq":145000.78,"fdv":2943928,"price":0.003098,"boosts":0},{"ts":1788389862407,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":138,"vol24":9060.41,"liq":144945.55,"fdv":2945127,"price":0.0031,"boosts":0},{"ts":1788396717449,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":140,"vol24":6987.08,"liq":145773.07,"fdv":2958620,"price":0.003114,"boosts":0},{"ts":1788403350280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":127,"vol24":5131.26,"liq":144129.4,"fdv":2922136,"price":0.003075,"boosts":0},{"ts":1788409546327,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":122,"vol24":4674.36,"liq":142236.46,"fdv":2878532,"price":0.00303,"boosts":0},{"ts":1788416534389,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":124,"vol24":4672.3,"liq":142021.77,"fdv":2869836,"price":0.00302,"boosts":0},{"ts":1788423050553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":96,"vol24":3562.66,"liq":146876.71,"fdv":2975019,"price":0.003131,"boosts":0},{"ts":1788429747381,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":96,"vol24":3275.46,"liq":146851.4,"fdv":2977300,"price":0.003134,"boosts":0},{"ts":1788436420136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":99,"vol24":3529.99,"liq":150019.15,"fdv":3030220,"price":0.003189,"boosts":0},{"ts":1788443792682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":104,"vol24":4134.09,"liq":157261.88,"fdv":3186848,"price":0.003354,"boosts":0},{"ts":1788451040684,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":113,"vol24":4169.68,"liq":158917.68,"fdv":3215275,"price":0.003384,"boosts":0},{"ts":1788457759244,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":100,"vol24":3754.64,"liq":162875.46,"fdv":3294493,"price":0.003467,"boosts":0},{"ts":1788463623760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":97,"vol24":3748.12,"liq":158036.54,"fdv":3201026,"price":0.003369,"boosts":0},{"ts":1788469714521,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":91,"vol24":4154.87,"liq":155058.24,"fdv":3161892,"price":0.003328,"boosts":0},{"ts":1788476031956,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":82,"vol24":3371.79,"liq":153027.52,"fdv":3111965,"price":0.003275,"boosts":0},{"ts":1788482205824,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":60,"vol24":3408.01,"liq":154553.11,"fdv":3138200,"price":0.003303,"boosts":0},{"ts":1788488004573,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":48,"vol24":3541.5,"liq":156076.69,"fdv":3160615,"price":0.003326,"boosts":0},{"ts":1788493956248,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":46,"vol24":3554.24,"liq":155176.1,"fdv":3136612,"price":0.003301,"boosts":0},{"ts":1788499693092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":44,"vol24":3505.82,"liq":154278.52,"fdv":3116032,"price":0.00328,"boosts":0},{"ts":1788505523527,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":44,"vol24":3480.94,"liq":152799.65,"fdv":3087575,"price":0.00325,"boosts":0},{"ts":1788511490156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":44,"vol24":3377.82,"liq":153064.51,"fdv":3093418,"price":0.003256,"boosts":0},{"ts":1788517640268,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":45,"vol24":3554.65,"liq":150455.9,"fdv":3048795,"price":0.003209,"boosts":0},{"ts":1788523970171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":42,"vol24":3349.29,"liq":154260.01,"fdv":3131880,"price":0.003296,"boosts":0},{"ts":1788530216636,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":37,"vol24":3055.3,"liq":147731.19,"fdv":3009307,"price":0.003167,"boosts":0},{"ts":1788536292475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":28,"vol24":2439.13,"liq":148230.99,"fdv":3008611,"price":0.003166,"boosts":0},{"ts":1788542733676,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":26,"vol24":2393.3,"liq":148230.99,"fdv":3008611,"price":0.003166,"boosts":0},{"ts":1788549021338,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":28,"vol24":2541.04,"liq":147318.09,"fdv":2983923,"price":0.00314,"boosts":0},{"ts":1788555233512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":28,"vol24":1925.62,"liq":147542.59,"fdv":2989314,"price":0.003146,"boosts":0},{"ts":1788560770815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":26,"vol24":1948.88,"liq":148004.78,"fdv":3000576,"price":0.003158,"boosts":0},{"ts":1788566853333,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":23,"vol24":1762.69,"liq":148004.78,"fdv":3000576,"price":0.003158,"boosts":0},{"ts":1788573236300,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":20,"vol24":1481.39,"liq":146569.56,"fdv":2973347,"price":0.003129,"boosts":0},{"ts":1788578876987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":21,"vol24":1384.3,"liq":146846.71,"fdv":2977152,"price":0.003133,"boosts":0},{"ts":1788584377840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":24,"vol24":1401.31,"liq":146461.74,"fdv":2968656,"price":0.003124,"boosts":0},{"ts":1788590322823,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":24,"vol24":1415.02,"liq":146700.83,"fdv":2973184,"price":0.003129,"boosts":0},{"ts":1788596183407,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":24,"vol24":1536.18,"liq":145649.7,"fdv":2956770,"price":0.003112,"boosts":0},{"ts":1788602287236,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":23,"vol24":1315.01,"liq":146523.5,"fdv":2976013,"price":0.003132,"boosts":0},{"ts":1788608308947,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":22,"vol24":1217.39,"liq":145192.91,"fdv":2952380,"price":0.003107,"boosts":0},{"ts":1788614548207,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":21,"vol24":980.34,"liq":147090.98,"fdv":2991952,"price":0.003149,"boosts":0},{"ts":1788620678162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":15,"vol24":1367.52,"liq":142388.44,"fdv":2918064,"price":0.003071,"boosts":0},{"ts":1788627052729,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":16,"vol24":1481.92,"liq":142461.99,"fdv":2923135,"price":0.003076,"boosts":0},{"ts":1788633605049,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":19,"vol24":1822.46,"liq":143746.8,"fdv":2946881,"price":0.003101,"boosts":0},{"ts":1788639867570,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":24,"vol24":1924.17,"liq":142699.53,"fdv":2921514,"price":0.003075,"boosts":0},{"ts":1788645882180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":24,"vol24":1889.07,"liq":142723.2,"fdv":2922482,"price":0.003076,"boosts":0},{"ts":1788651987581,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":24,"vol24":1890.61,"liq":142213.84,"fdv":2912115,"price":0.003065,"boosts":0},{"ts":1788658119068,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":24,"vol24":1942.27,"liq":142997.61,"fdv":2932170,"price":0.003086,"boosts":0},{"ts":1788664292883,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":20,"vol24":1904.07,"liq":142997.61,"fdv":2932170,"price":0.003086,"boosts":0},{"ts":1788670362231,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":16,"vol24":1883.26,"liq":141231.89,"fdv":2896066,"price":0.003048,"boosts":0},{"ts":1788681484414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":14,"vol24":1826.66,"liq":143415.12,"fdv":2946550,"price":0.003101,"boosts":0},{"ts":1788689181312,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":40,"vol24":2560.63,"liq":149384.69,"fdv":3044618,"price":0.003204,"boosts":0},{"ts":1788696558952,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":59,"vol24":3125.8,"liq":150355.71,"fdv":3036440,"price":0.003196,"boosts":0},{"ts":1788703361388,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":59,"vol24":3587.62,"liq":148123.78,"fdv":2979484,"price":0.003136,"boosts":0},{"ts":1788709576134,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":63,"vol24":3345.74,"liq":148527.14,"fdv":2975957,"price":0.003132,"boosts":0},{"ts":1788717670219,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":79,"vol24":3575.05,"liq":155128.59,"fdv":3083335,"price":0.003245,"boosts":0},{"ts":1788726062450,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":74,"vol24":3963.64,"liq":150318.74,"fdv":3008023,"price":0.003166,"boosts":0},{"ts":1788733272775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":74,"vol24":3971.27,"liq":150082.38,"fdv":3004591,"price":0.003162,"boosts":0},{"ts":1788741213340,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":75,"vol24":4035.97,"liq":148991.62,"fdv":2986327,"price":0.003143,"boosts":0},{"ts":1788749707757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":79,"vol24":4128.69,"liq":151571.14,"fdv":3033486,"price":0.003193,"boosts":0},{"ts":1788758720012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":79,"vol24":4192.46,"liq":151219.52,"fdv":3029097,"price":0.003188,"boosts":0},{"ts":1788766285264,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":80,"vol24":4116.9,"liq":153429.66,"fdv":3070998,"price":0.003232,"boosts":0},{"ts":1788775605444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":61,"vol24":3960.18,"liq":147584.53,"fdv":2941726,"price":0.003096,"boosts":0},{"ts":1788784139405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":41,"vol24":3248.91,"liq":145316.19,"fdv":2906377,"price":0.003059,"boosts":0},{"ts":1788792834557,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":58,"vol24":5147.08,"liq":138791.25,"fdv":2828615,"price":0.002977,"boosts":0},{"ts":1788800817433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":50,"vol24":5093.25,"liq":143272.59,"fdv":2884310,"price":0.003036,"boosts":0},{"ts":1788808751802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":50,"vol24":4939.35,"liq":140426.87,"fdv":2831231,"price":0.00298,"boosts":0},{"ts":1788817161629,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":75,"vol24":7442.87,"liq":150895.3,"fdv":2981928,"price":0.003138,"boosts":0},{"ts":1788825535168,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":85,"vol24":7696.7,"liq":147427.13,"fdv":2921970,"price":0.003075,"boosts":0},{"ts":1788833520952,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":82,"vol24":7662.78,"liq":146436.53,"fdv":2905361,"price":0.003058,"boosts":0},{"ts":1788841809541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":80,"vol24":7782.23,"liq":144996.62,"fdv":2882715,"price":0.003034,"boosts":0},{"ts":1788850885789,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":79,"vol24":7942.26,"liq":140955.44,"fdv":2813683,"price":0.002961,"boosts":0},{"ts":1788858476025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":108,"vol24":8261.42,"liq":145003.96,"fdv":2896757,"price":0.003049,"boosts":0},{"ts":1788867165303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":111,"vol24":8325.03,"liq":141345,"fdv":2822447,"price":0.00297,"boosts":0},{"ts":1788875928898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":122,"vol24":8681.09,"liq":141223.5,"fdv":2813818,"price":0.002961,"boosts":0},{"ts":1788884297463,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":110,"vol24":7246.64,"liq":144836.74,"fdv":2876918,"price":0.003028,"boosts":0},{"ts":1788893604165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":109,"vol24":7316.56,"liq":143576.03,"fdv":2855284,"price":0.003005,"boosts":0},{"ts":1788901526311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":105,"vol24":5544.57,"liq":146997.84,"fdv":2915011,"price":0.003068,"boosts":0},{"ts":1788909249206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":85,"vol24":4921.77,"liq":145661.02,"fdv":2884722,"price":0.003036,"boosts":0},{"ts":1788918427166,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":102,"vol24":5235.31,"liq":149090.25,"fdv":2933358,"price":0.003087,"boosts":0},{"ts":1788926349414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":105,"vol24":5414.13,"liq":150624.38,"fdv":2952050,"price":0.003107,"boosts":0},{"ts":1788933924839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":110,"vol24":5323.85,"liq":151393.84,"fdv":2962351,"price":0.003118,"boosts":0},{"ts":1788943076948,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":85,"vol24":4731.16,"liq":151022.63,"fdv":2959251,"price":0.003115,"boosts":0},{"ts":1788951337442,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":70,"vol24":4325.34,"liq":152219.08,"fdv":2986572,"price":0.003143,"boosts":0},{"ts":1788959544645,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":103,"vol24":6194.21,"liq":158277.15,"fdv":3086198,"price":0.003248,"boosts":0},{"ts":1788968001177,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":103,"vol24":7124.39,"liq":155099.12,"fdv":3030491,"price":0.003189,"boosts":0},{"ts":1788975880993,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":93,"vol24":6382.7,"liq":156077.68,"fdv":3047939,"price":0.003208,"boosts":0},{"ts":1788984236789,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":101,"vol24":7274.54,"liq":156887.37,"fdv":3038995,"price":0.003198,"boosts":0},{"ts":1788993491137,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":106,"vol24":7569.77,"liq":156988.64,"fdv":3043597,"price":0.003203,"boosts":0},{"ts":1789001348072,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":111,"vol24":8374.74,"liq":155366.31,"fdv":3002430,"price":0.00316,"boosts":0},{"ts":1789010207894,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":99,"vol24":8114.87,"liq":156282.67,"fdv":3009086,"price":0.003167,"boosts":0},{"ts":1789018860971,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":112,"vol24":9064.23,"liq":162553.49,"fdv":3104857,"price":0.003268,"boosts":0},{"ts":1789027252669,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":117,"vol24":9442.8,"liq":164046.33,"fdv":3127723,"price":0.003292,"boosts":0},{"ts":1789036012811,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":158,"vol24":10713.72,"liq":164118.21,"fdv":3144374,"price":0.003309,"boosts":0},{"ts":1789044720576,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":150,"vol24":9997.07,"liq":159607.67,"fdv":3068543,"price":0.00323,"boosts":0},{"ts":1789052664297,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":135,"vol24":9285.32,"liq":160258.26,"fdv":3084103,"price":0.003246,"boosts":0},{"ts":1789061883534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":141,"vol24":9353.95,"liq":163785.42,"fdv":3135396,"price":0.0033,"boosts":0},{"ts":1789071137052,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":131,"vol24":8113.65,"liq":166792.79,"fdv":3196350,"price":0.003364,"boosts":0},{"ts":1789080367840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":120,"vol24":7854.11,"liq":162540.07,"fdv":3127343,"price":0.003291,"boosts":0},{"ts":1789088593013,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":115,"vol24":7216.09,"liq":165117.36,"fdv":3171924,"price":0.003338,"boosts":0},{"ts":1789097649136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":134,"vol24":7948.13,"liq":167246.55,"fdv":3200684,"price":0.003369,"boosts":0},{"ts":1789104818488,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":118,"vol24":6923.89,"liq":165908.36,"fdv":3175821,"price":0.003342,"boosts":0},{"ts":1789111008787,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":118,"vol24":6955.45,"liq":163489.87,"fdv":3132545,"price":0.003297,"boosts":0},{"ts":1789120803432,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":76,"vol24":6105.81,"liq":159231.23,"fdv":3075856,"price":0.003237,"boosts":0},{"ts":1789130599129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":65,"vol24":5822.36,"liq":155623.69,"fdv":3029072,"price":0.003188,"boosts":0},{"ts":1789140321704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":130,"vol24":10429.13,"liq":181795.18,"fdv":3440251,"price":0.003621,"boosts":0},{"ts":1789152131214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":142,"vol24":11676.29,"liq":177193.13,"fdv":3384357,"price":0.003562,"boosts":0},{"ts":1789162701121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":160,"vol24":12294.84,"liq":179458.02,"fdv":3407172,"price":0.003586,"boosts":0},{"ts":1789172147081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":181,"vol24":13296.28,"liq":178420.43,"fdv":3371815,"price":0.003549,"boosts":0},{"ts":1789181950622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":185,"vol24":13356.92,"liq":176813.19,"fdv":3327395,"price":0.003502,"boosts":0},{"ts":1789191430791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":170,"vol24":13134.92,"liq":171955.75,"fdv":3254899,"price":0.003426,"boosts":0},{"ts":1789201710367,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":170,"vol24":12883.53,"liq":173342.74,"fdv":3284460,"price":0.003457,"boosts":0},{"ts":1789212461735,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":171,"vol24":12750.03,"liq":177845.5,"fdv":3370299,"price":0.003547,"boosts":0},{"ts":1789222029245,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":160,"vol24":11788.12,"liq":183334.29,"fdv":3441968,"price":0.003623,"boosts":0},{"ts":1789232939142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":102,"vol24":6160.6,"liq":176930.39,"fdv":3337592,"price":0.003513,"boosts":0},{"ts":1789243773210,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":88,"vol24":5219.1,"liq":178303.25,"fdv":3347239,"price":0.003523,"boosts":0},{"ts":1789253493514,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":86,"vol24":5156.14,"liq":175546.21,"fdv":3268415,"price":0.00344,"boosts":0},{"ts":1789264300814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":71,"vol24":4911.46,"liq":174344.65,"fdv":3245203,"price":0.003416,"boosts":0},{"ts":1789274497632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":64,"vol24":4401.79,"liq":172201.45,"fdv":3210830,"price":0.003379,"boosts":0},{"ts":1789284552624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":68,"vol24":4906.19,"liq":170639.57,"fdv":3177675,"price":0.003344,"boosts":0},{"ts":1789294496030,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":68,"vol24":4952.8,"liq":165273.2,"fdv":3095448,"price":0.003258,"boosts":0},{"ts":1789304051163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":86,"vol24":4883.55,"liq":175010.31,"fdv":3243017,"price":0.003413,"boosts":0},{"ts":1789315090510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":78,"vol24":5062.38,"liq":169077.77,"fdv":3160571,"price":0.003326,"boosts":0},{"ts":1789325192064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":74,"vol24":5388.7,"liq":172570.84,"fdv":3239442,"price":0.003409,"boosts":0},{"ts":1789333930609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":69,"vol24":5098.7,"liq":175018.65,"fdv":3283057,"price":0.003455,"boosts":0},{"ts":1789343272703,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":81,"vol24":7274.15,"liq":158254.93,"fdv":3060275,"price":0.003221,"boosts":0},{"ts":1789354252314,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":110,"vol24":10180.88,"liq":162114.87,"fdv":3098049,"price":0.003261,"boosts":0},{"ts":1789364389833,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":111,"vol24":9917.62,"liq":164464.67,"fdv":3138370,"price":0.003303,"boosts":0},{"ts":1789374488121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":109,"vol24":9414.15,"liq":165050.7,"fdv":3147167,"price":0.003312,"boosts":0},{"ts":1789385479247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":113,"vol24":9427.07,"liq":165763.29,"fdv":3158421,"price":0.003324,"boosts":0},{"ts":1789397173987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":73,"vol24":8522.11,"liq":166920.16,"fdv":3183272,"price":0.00335,"boosts":0},{"ts":1789409553199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":91,"vol24":8960.4,"liq":174214.62,"fdv":3273947,"price":0.003446,"boosts":0},{"ts":1789420102124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":98,"vol24":9254.2,"liq":179296.75,"fdv":3347650,"price":0.003523,"boosts":0},{"ts":1789429745366,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":78,"vol24":6656.79,"liq":176470.23,"fdv":3312015,"price":0.003486,"boosts":0},{"ts":1789439855416,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":54,"vol24":4247.44,"liq":172394.04,"fdv":3250641,"price":0.003421,"boosts":0},{"ts":1789453554040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":62,"vol24":4635.04,"liq":167219.61,"fdv":3154819,"price":0.00332,"boosts":0},{"ts":1789465893312,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":60,"vol24":4758.71,"liq":164608.56,"fdv":3114389,"price":0.003278,"boosts":0},{"ts":1789477027546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":67,"vol24":5020.36,"liq":170718.36,"fdv":3214626,"price":0.003383,"boosts":0},{"ts":1789487995455,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":74,"vol24":5744.99,"liq":165723.83,"fdv":3107936,"price":0.003271,"boosts":0},{"ts":1789498114835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":68,"vol24":4817.96,"liq":165694.4,"fdv":3113014,"price":0.003276,"boosts":0},{"ts":1789509635102,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":75,"vol24":5541.97,"liq":161170.01,"fdv":3019667,"price":0.003178,"boosts":0},{"ts":1789521790934,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":83,"vol24":5224.98,"liq":160953.27,"fdv":3013486,"price":0.003172,"boosts":0},{"ts":1789534208144,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":80,"vol24":4973.92,"liq":160206.78,"fdv":2991245,"price":0.003148,"boosts":0},{"ts":1789545851331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":88,"vol24":5565.44,"liq":163900.98,"fdv":3039987,"price":0.003199,"boosts":0},{"ts":1789556370716,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":86,"vol24":5548.43,"liq":160137.7,"fdv":2977302,"price":0.003134,"boosts":0},{"ts":1789566704383,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":74,"vol24":4760.06,"liq":164529.55,"fdv":3056326,"price":0.003217,"boosts":0},{"ts":1789577403721,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":79,"vol24":4570.6,"liq":163375.08,"fdv":3025961,"price":0.003185,"boosts":0},{"ts":1789589285064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":54,"vol24":3926.73,"liq":162735.19,"fdv":3044008,"price":0.003204,"boosts":0},{"ts":1789600002434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":73,"vol24":4954.58,"liq":159333.74,"fdv":2974536,"price":0.003131,"boosts":0},{"ts":1789610016385,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":63,"vol24":4356.9,"liq":157470.65,"fdv":2942167,"price":0.003097,"boosts":0},{"ts":1789619817904,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":58,"vol24":4354.48,"liq":155562.09,"fdv":2909041,"price":0.003062,"boosts":0},{"ts":1789632654652,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":45,"vol24":3422.2,"liq":157760.7,"fdv":2949661,"price":0.003104,"boosts":0},{"ts":1789644890933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":45,"vol24":3344.09,"liq":157825.71,"fdv":2954578,"price":0.00311,"boosts":0},{"ts":1789657269868,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":43,"vol24":9075.92,"liq":159967.65,"fdv":2929187,"price":0.003083,"boosts":0},{"ts":1789662060159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":43,"vol24":9242.04,"liq":158371.08,"fdv":2905991,"price":0.003058,"boosts":0},{"ts":1789673765844,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":48,"vol24":13103.62,"liq":158590.87,"fdv":2887297,"price":0.003039,"boosts":0},{"ts":1789684265310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":33,"vol24":12898.77,"liq":156812.75,"fdv":2888229,"price":0.00304,"boosts":0},{"ts":1789694658543,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":32,"vol24":12795.67,"liq":156812.75,"fdv":2888229,"price":0.00304,"boosts":0},{"ts":1789706471544,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":34,"vol24":12788.09,"liq":158010.49,"fdv":2908059,"price":0.003061,"boosts":0},{"ts":1789718220027,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":71,"vol24":13799.75,"liq":159285.01,"fdv":2940765,"price":0.003095,"boosts":0},{"ts":1789730586477,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":76,"vol24":13749.85,"liq":158918.36,"fdv":2929486,"price":0.003083,"boosts":0},{"ts":1789742273326,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":75,"vol24":12026.56,"liq":161531.44,"fdv":2946492,"price":0.003101,"boosts":0},{"ts":1789755017671,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":75,"vol24":6783.23,"liq":162322.81,"fdv":2961968,"price":0.003117,"boosts":0},{"ts":1789765184769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":94,"vol24":6852.28,"liq":171803.41,"fdv":3094015,"price":0.003256,"boosts":0},{"ts":1789777440217,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":99,"vol24":7227.1,"liq":172662.59,"fdv":3117432,"price":0.003281,"boosts":0},{"ts":1789788103403,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":100,"vol24":7976.62,"liq":173756.85,"fdv":3126701,"price":0.003291,"boosts":0},{"ts":1789799225238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":62,"vol24":7249.45,"liq":170059.07,"fdv":3070544,"price":0.003232,"boosts":0}],"live":{"price":0.003274,"ts":1789809622589},"gt":{"ts":1789809562281,"base_token_price_usd":0.003274,"token":"pulsechain_0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-02-09T07:08:25Z","fdv_usd":3110517,"market_cap_usd":3110517,"price_change_percentage":{"m5":null,"h1":1.26,"h6":-0.52,"h24":5.08},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":12,"buyers":null,"sellers":null},"h6":{"buys":10,"sells":13,"buyers":null,"sellers":null},"h24":{"buys":91,"sells":73,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":144.97,"h6":712.65,"h24":7656.36},"reserve_in_usd":172153.35,"pool_name":"DOUBT / HEX","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":5,"url":"https://dexscreener.com/pulsechain/0x9d40a25ea65cc5225f82428eeff0efb23438c6f4"},"tok":{"name":"DOUBT","image_url":"https://cdn.dexscreener.com/cms/images/c8fbcc7f7181b95e858b948956261cc7391c723e1bd3f12f6b253a220bbd36e2?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.003128],[1789723374558,0.003115],[1789723466219,0.003115],[1789723555854,0.003115],[1789723646834,0.003115],[1789723739517,0.003115],[1789723830897,0.003115],[1789723923118,0.003115],[1789724015210,0.003115],[1789724105420,0.003115],[1789724195696,0.003115],[1789724285213,0.003115],[1789724376278,0.003115],[1789724468937,0.003115],[1789724558129,0.003115],[1789724647725,0.003115],[1789724739096,0.003115],[1789724831427,0.003115],[1789724924719,0.003115],[1789725015940,0.003115],[1789725105850,0.003115],[1789725195490,0.003115],[1789725284862,0.003115],[1789725377153,0.003115],[1789725465452,0.003115],[1789725557242,0.003115],[1789725651445,0.003115],[1789725741321,0.003115],[1789725831627,0.003115],[1789725922170,0.003115],[1789726012817,0.003115],[1789726102198,0.003115],[1789726193891,0.003115],[1789726285103,0.003115],[1789726377133,0.003115],[1789726468873,0.003115],[1789726561584,0.003115],[1789726661751,0.003115],[1789726752512,0.003115],[1789726845693,0.003115],[1789726938505,0.003115],[1789727031518,0.003115],[1789727122305,0.003115],[1789727212967,0.003115],[1789727305590,0.003115],[1789727397151,0.003115],[1789727491267,0.003115],[1789727584304,0.003115],[1789727675073,0.003115],[1789727767017,0.003115],[1789727858355,0.003084],[1789727950761,0.003083],[1789728041363,0.003083],[1789728130274,0.003083],[1789728219953,0.003083],[1789728312835,0.003083],[1789728402392,0.003083],[1789728493127,0.003083],[1789728583274,0.003083],[1789728678488,0.003083],[1789728770012,0.003083],[1789728862919,0.003083],[1789728952119,0.003083],[1789729043608,0.003083],[1789729135359,0.003083],[1789729228053,0.003083],[1789729320985,0.003083],[1789729410756,0.003083],[1789729502655,0.003083],[1789729594563,0.003083],[1789729685772,0.003083],[1789729776370,0.003083],[1789729870315,0.003083],[1789729959172,0.003083],[1789730050372,0.003083],[1789730143723,0.003083],[1789730235698,0.003083],[1789730326747,0.003083],[1789730417735,0.003083],[1789730509169,0.003083],[1789730600109,0.003083],[1789730691421,0.003083],[1789730782240,0.003083],[1789730870839,0.003083],[1789730962231,0.003083],[1789731051669,0.003083],[1789731143013,0.003083],[1789731234602,0.003083],[1789731325761,0.003083],[1789731416289,0.003083],[1789731507585,0.003095],[1789731598490,0.003095],[1789731690576,0.003095],[1789731780427,0.003095],[1789731874565,0.003095],[1789731963829,0.003131],[1789732054875,0.003109],[1789732146660,0.003109],[1789732236690,0.003109],[1789732329125,0.003109],[1789732419178,0.003109],[1789732510943,0.003109],[1789732601693,0.003109],[1789732695288,0.003109],[1789732785365,0.003109],[1789732877479,0.003109],[1789732970482,0.003108],[1789733060684,0.003108],[1789733152654,0.003108],[1789733244248,0.003108],[1789733334801,0.003108],[1789733430207,0.003108],[1789733521118,0.003108],[1789733613333,0.003108],[1789733704114,0.003108],[1789733792858,0.003108],[1789733888732,0.003108],[1789733980094,0.003108],[1789734071248,0.003108],[1789734161713,0.003108],[1789734253837,0.003108],[1789734345818,0.003108],[1789734444605,0.003108],[1789734535849,0.003108],[1789734625005,0.003108],[1789734715094,0.003108],[1789734805626,0.003108],[1789734894108,0.003108],[1789734984195,0.003108],[1789735074348,0.003108],[1789735168360,0.003108],[1789735260570,0.003108],[1789735352032,0.003108],[1789735441482,0.003108],[1789735532973,0.003108],[1789735623132,0.003108],[1789735714577,0.003108],[1789735805348,0.003081],[1789735897047,0.00309],[1789735987528,0.00309],[1789736080079,0.003022],[1789736169539,0.00299],[1789736260958,0.002953],[1789736354122,0.002954],[1789736451284,0.002954],[1789736545706,0.002968],[1789736636726,0.002981],[1789736727596,0.002981],[1789736819630,0.00298],[1789736913218,0.002948],[1789737003042,0.002948],[1789737093563,0.002948],[1789737186038,0.002948],[1789737276404,0.002948],[1789737367454,0.002948],[1789737459836,0.002948],[1789737551972,0.002948],[1789737640197,0.002948],[1789737732325,0.002948],[1789737825460,0.002948],[1789737919320,0.002948],[1789738010488,0.002948],[1789738102823,0.002948],[1789738192524,0.002984],[1789738285696,0.002984],[1789738377548,0.002984],[1789738467752,0.002984],[1789738557367,0.002984],[1789738651225,0.002984],[1789738744591,0.002991],[1789738836392,0.002991],[1789738927894,0.003004],[1789739020699,0.003009],[1789739113957,0.003009],[1789739205317,0.003021],[1789739295942,0.003026],[1789739386652,0.003026],[1789739478835,0.003026],[1789739574845,0.003026],[1789739664838,0.003026],[1789739755748,0.003026],[1789739848713,0.003026],[1789739939758,0.003026],[1789740032791,0.003026],[1789740126553,0.003026],[1789740218571,0.003026],[1789740309579,0.003026],[1789740402427,0.003026],[1789740489642,0.003026],[1789740577776,0.003026],[1789740664776,0.003026],[1789740751461,0.003026],[1789740838259,0.003026],[1789740932835,0.003026],[1789741027938,0.003026],[1789741119555,0.003026],[1789741211120,0.003026],[1789741305576,0.003026],[1789741398466,0.003026],[1789741491247,0.003026],[1789741583216,0.003026],[1789741675003,0.003026],[1789741769953,0.003026],[1789741856341,0.003101],[1789741945170,0.003101],[1789742030259,0.003101],[1789742118078,0.003101],[1789742209150,0.003101],[1789742302572,0.003101],[1789742395217,0.003101],[1789742487636,0.003101],[1789742579527,0.003101],[1789742669527,0.003101],[1789742759368,0.003101],[1789742856533,0.003101],[1789742948159,0.003101],[1789743040086,0.003101],[1789743135096,0.003101],[1789743221014,0.003101],[1789743307697,0.003101],[1789743395132,0.003101],[1789743481291,0.003101],[1789743569241,0.003101],[1789743656428,0.003101],[1789743744798,0.003101],[1789743837095,0.003101],[1789743926328,0.003101],[1789744015070,0.003101],[1789744102640,0.003101],[1789744189648,0.003101],[1789744280129,0.003101],[1789744370649,0.003101],[1789744464624,0.003101],[1789744556546,0.003101],[1789744649002,0.003109],[1789744739850,0.003109],[1789744829027,0.003109],[1789744915564,0.003109],[1789745005975,0.003109],[1789745093799,0.003109],[1789745183847,0.003109],[1789745274045,0.003109],[1789745365725,0.003109],[1789745459183,0.003109],[1789745549366,0.003109],[1789745640760,0.003109],[1789745733820,0.003109],[1789745820169,0.003109],[1789745907799,0.003109],[1789745995262,0.003109],[1789746087285,0.003109],[1789746176691,0.003109],[1789746269451,0.003109],[1789746357560,0.003109],[1789746445108,0.003109],[1789746531758,0.003109],[1789746620406,0.003109],[1789746707678,0.003109],[1789746793355,0.003109],[1789746879894,0.003109],[1789746970834,0.003109],[1789747060246,0.003108],[1789747152578,0.003108],[1789747245799,0.003108],[1789747337499,0.003108],[1789747429646,0.003108],[1789747521952,0.003108],[1789747608701,0.003104],[1789747695439,0.003103],[1789747783574,0.003088],[1789747874060,0.003088],[1789747966564,0.003088],[1789748056893,0.003088],[1789748152864,0.003088],[1789748247868,0.003088],[1789748340257,0.003088],[1789748427387,0.003088],[1789748518400,0.003088],[1789748606969,0.003093],[1789748694690,0.003095],[1789748785831,0.003095],[1789748875540,0.003095],[1789748972001,0.003095],[1789749065915,0.003095],[1789749158204,0.003095],[1789749247407,0.003095],[1789749333956,0.003095],[1789749422536,0.003095],[1789749509556,0.003095],[1789749598026,0.003095],[1789749690794,0.003095],[1789749780509,0.003095],[1789749873139,0.003095],[1789749964822,0.003095],[1789750057506,0.003095],[1789750149204,0.003095],[1789750241112,0.003095],[1789750333753,0.003095],[1789750427557,0.003095],[1789750521289,0.003095],[1789750611222,0.003095],[1789750703473,0.003095],[1789750796512,0.003095],[1789750892339,0.003095],[1789750985281,0.003095],[1789751073459,0.003095],[1789751157707,0.003095],[1789751245759,0.003095],[1789751331497,0.003095],[1789751418904,0.003095],[1789751516740,0.003095],[1789751606225,0.003095],[1789751696158,0.003095],[1789751788032,0.003095],[1789751880527,0.003095],[1789751970634,0.003136],[1789752056506,0.003141],[1789752142742,0.003141],[1789752228779,0.003141],[1789752317280,0.003141],[1789752408492,0.003169],[1789752499318,0.003169],[1789752590624,0.003169],[1789752683809,0.003169],[1789752773967,0.003169],[1789752864839,0.003169],[1789752958527,0.003169],[1789753048192,0.003169],[1789753135623,0.003169],[1789753223198,0.003169],[1789753308771,0.003169],[1789753396226,0.003169],[1789753483807,0.003169],[1789753570563,0.003169],[1789753658311,0.003169],[1789753744937,0.003169],[1789753831590,0.003169],[1789753917999,0.003169],[1789754005755,0.003169],[1789754091427,0.003169],[1789754179950,0.003169],[1789754266704,0.003169],[1789754353946,0.003117],[1789754441039,0.003117],[1789754529504,0.003117],[1789754618894,0.003117],[1789754709845,0.003117],[1789754795593,0.003117],[1789754880892,0.003117],[1789754967862,0.003117],[1789755052204,0.003117],[1789755141350,0.003117],[1789755230384,0.003117],[1789755315728,0.003117],[1789755402747,0.003117],[1789755489514,0.003117],[1789755581919,0.003117],[1789755671638,0.003117],[1789755764778,0.003154],[1789755853930,0.003154],[1789755942089,0.003154],[1789756027637,0.003154],[1789756115120,0.003154],[1789756200939,0.00318],[1789756290755,0.00318],[1789756375382,0.003162],[1789756461846,0.00316],[1789756549872,0.00316],[1789756636822,0.003172],[1789756725971,0.003172],[1789756811629,0.003183],[1789756898942,0.003183],[1789756988550,0.003183],[1789757082810,0.003191],[1789757173409,0.003216],[1789757265203,0.00319],[1789757356217,0.00319],[1789757448906,0.003185],[1789757538780,0.003185],[1789757625147,0.003185],[1789757712746,0.003181],[1789757798147,0.003234],[1789757884570,0.003234],[1789757972631,0.003234],[1789758062363,0.003234],[1789758167641,0.003234],[1789758255210,0.003241],[1789758344891,0.003241],[1789758433393,0.003241],[1789758520026,0.003241],[1789758606687,0.003241],[1789758695274,0.003241],[1789758781477,0.003241],[1789758869595,0.003241],[1789758957434,0.003241],[1789759045768,0.003241],[1789759130984,0.003241],[1789759217256,0.003241],[1789759304232,0.003241],[1789759392051,0.003241],[1789759481287,0.003241],[1789759569710,0.003241],[1789759656839,0.003256],[1789759744410,0.003262],[1789759832237,0.003262],[1789759920397,0.003274],[1789760006836,0.003274],[1789760092983,0.003274],[1789760181054,0.003274],[1789760271692,0.003274],[1789760362264,0.00326],[1789760452576,0.00326],[1789760541224,0.00326],[1789760629509,0.00326],[1789760719984,0.00326],[1789760811288,0.00326],[1789760901329,0.00326],[1789760994241,0.00326],[1789761087603,0.00326],[1789761179533,0.00326],[1789761272568,0.00326],[1789761364436,0.00326],[1789761456246,0.00326],[1789761548245,0.00326],[1789761642502,0.003271],[1789761738947,0.003271],[1789761831268,0.003271],[1789761924939,0.003271],[1789762017259,0.003271],[1789762109081,0.003271],[1789762202388,0.003271],[1789762295978,0.003271],[1789762386677,0.003271],[1789762477286,0.003267],[1789762568208,0.003267],[1789762660402,0.003267],[1789762750191,0.003267],[1789762843653,0.003267],[1789762935542,0.003267],[1789763028789,0.003267],[1789763119428,0.003272],[1789763213876,0.003272],[1789763302880,0.003272],[1789763394689,0.003272],[1789763488033,0.003276],[1789763579552,0.003276],[1789763669491,0.003276],[1789763755550,0.003256],[1789763845810,0.003256],[1789763932992,0.003256],[1789764021601,0.003256],[1789764113341,0.003256],[1789764200090,0.003256],[1789764288578,0.003256],[1789764379740,0.003256],[1789764471093,0.003256],[1789764561083,0.003256],[1789764649892,0.003256],[1789764736632,0.003256],[1789764828882,0.003256],[1789764918003,0.003256],[1789765006664,0.003256],[1789765094903,0.003256],[1789765181491,0.003256],[1789765268690,0.003256],[1789765359717,0.003256],[1789765450560,0.003256],[1789765541184,0.003256],[1789765630036,0.003256],[1789765719166,0.003256],[1789765805627,0.003256],[1789765895715,0.003256],[1789765982688,0.003256],[1789766075641,0.003256],[1789766167213,0.003256],[1789766256790,0.003256],[1789766342747,0.003256],[1789766431330,0.003256],[1789766518036,0.003256],[1789766605759,0.003256],[1789766693687,0.003244],[1789766781978,0.003244],[1789766872456,0.003244],[1789766962497,0.003244],[1789767053345,0.003244],[1789767143288,0.003244],[1789767231517,0.003244],[1789767319536,0.003244],[1789767408977,0.003244],[1789767496767,0.003244],[1789767588382,0.003244],[1789767679557,0.003244],[1789767768590,0.003244],[1789767856475,0.003244],[1789767944415,0.003244],[1789768032249,0.003244],[1789768121148,0.003244],[1789768206966,0.003218],[1789768295067,0.003218],[1789768381315,0.003218],[1789768466713,0.003218],[1789768558328,0.003218],[1789768650781,0.003218],[1789768740965,0.003218],[1789768831905,0.003218],[1789768922787,0.003261],[1789769014718,0.00326],[1789769105280,0.00326],[1789769200219,0.00326],[1789769294128,0.00326],[1789769385482,0.00326],[1789769477394,0.00326],[1789769571044,0.00326],[1789769658293,0.003255],[1789769745498,0.003255],[1789769832592,0.003255],[1789769922328,0.003255],[1789770013577,0.003255],[1789770105990,0.003255],[1789770200027,0.003255],[1789770292080,0.003255],[1789770381309,0.003255],[1789770474153,0.003255],[1789770566404,0.003255],[1789770661104,0.003255],[1789770754270,0.003255],[1789770847179,0.003255],[1789770937477,0.003255],[1789771030692,0.003255],[1789771124873,0.003298],[1789771215241,0.003298],[1789771309040,0.003298],[1789771402398,0.003298],[1789771496461,0.003298],[1789771588555,0.003298],[1789771680344,0.003298],[1789771771843,0.003298],[1789771862213,0.003298],[1789771952720,0.003298],[1789772045686,0.003298],[1789772136327,0.003298],[1789772223111,0.003298],[1789772311583,0.003298],[1789772399105,0.003298],[1789772485140,0.003265],[1789772572880,0.003265],[1789772657845,0.003265],[1789772746756,0.003265],[1789772835422,0.003242],[1789772928611,0.003244],[1789773017101,0.003244],[1789773107707,0.003244],[1789773194384,0.003244],[1789773281905,0.003255],[1789773369343,0.003255],[1789773456772,0.003255],[1789773544500,0.003255],[1789773631984,0.003255],[1789773718549,0.003255],[1789773804910,0.003258],[1789773893804,0.003258],[1789773984588,0.003258],[1789774078005,0.003258],[1789774169766,0.003258],[1789774260476,0.003258],[1789774352506,0.003258],[1789774443723,0.003258],[1789774536061,0.003258],[1789774627029,0.003258],[1789774719068,0.003258],[1789774806836,0.003258],[1789774895256,0.003258],[1789774980507,0.003258],[1789775068093,0.003258],[1789775154171,0.003258],[1789775242732,0.003258],[1789775328810,0.003258],[1789775417767,0.003258],[1789775511634,0.003258],[1789775600523,0.003258],[1789775690615,0.003258],[1789775782206,0.003258],[1789775874346,0.003258],[1789775968076,0.003258],[1789776064720,0.003258],[1789776161524,0.003258],[1789776254524,0.003258],[1789776348264,0.003258],[1789776442653,0.003258],[1789776535904,0.003258],[1789776626456,0.003258],[1789776717907,0.003258],[1789776807537,0.003281],[1789776899928,0.003281],[1789776990805,0.003281],[1789777082440,0.003281],[1789777174232,0.003281],[1789777267753,0.003281],[1789777358755,0.003281],[1789777449616,0.003281],[1789777539510,0.003405],[1789777628997,0.003405],[1789777718978,0.003405],[1789777810187,0.003405],[1789777896775,0.003405],[1789777980803,0.003333],[1789778069725,0.003333],[1789778154401,0.003333],[1789778241113,0.003333],[1789778330692,0.003333],[1789778421269,0.003333],[1789778513965,0.003333],[1789778605966,0.003333],[1789778697096,0.003333],[1789778785091,0.003333],[1789778877829,0.003333],[1789778971668,0.003333],[1789779060291,0.003333],[1789779150952,0.003333],[1789779241652,0.003333],[1789779333506,0.003333],[1789779422533,0.003333],[1789779514784,0.003333],[1789779603494,0.003333],[1789779696558,0.003333],[1789779783784,0.003312],[1789779875705,0.003312],[1789779966639,0.003312],[1789780057411,0.003312],[1789780149219,0.003312],[1789780239820,0.003312],[1789780333546,0.003312],[1789780424293,0.003312],[1789780509664,0.003312],[1789780594168,0.003312],[1789780681838,0.003312],[1789780768598,0.003312],[1789780854230,0.003312],[1789780939337,0.003312],[1789781025142,0.003312],[1789781112481,0.003312],[1789781199114,0.003285],[1789781285634,0.003285],[1789781372169,0.003285],[1789781460498,0.003285],[1789781547107,0.003285],[1789781634908,0.003285],[1789781720436,0.003278],[1789781808565,0.003278],[1789781895259,0.003278],[1789781984096,0.003287],[1789782070513,0.003287],[1789782157702,0.003287],[1789782246311,0.003289],[1789782336195,0.003289],[1789782421831,0.003289],[1789782508410,0.003289],[1789782593919,0.003289],[1789782678177,0.003289],[1789782766204,0.003289],[1789782854606,0.003289],[1789782941215,0.003289],[1789783026993,0.003289],[1789783113913,0.003289],[1789783210677,0.003289],[1789783298415,0.003289],[1789783382912,0.003289],[1789783474134,0.003289],[1789783557601,0.003289],[1789783645558,0.003289],[1789783735394,0.003289],[1789783822093,0.003289],[1789783911358,0.003289],[1789783999080,0.003289],[1789784087626,0.003289],[1789784176379,0.003289],[1789784263799,0.003289],[1789784347513,0.003289],[1789784434657,0.003289],[1789784521879,0.003289],[1789784608294,0.003289],[1789784695288,0.003289],[1789784781692,0.003289],[1789784867971,0.003289],[1789784954729,0.003289],[1789785043045,0.003289],[1789785132519,0.003289],[1789785218918,0.003289],[1789785305206,0.003289],[1789785391925,0.003289],[1789785477448,0.003284],[1789785564493,0.003288],[1789785652972,0.003288],[1789785739413,0.003288],[1789785827170,0.003288],[1789785912510,0.003288],[1789785999594,0.003288],[1789786085737,0.003288],[1789786173797,0.003288],[1789786263820,0.003288],[1789786358202,0.003288],[1789786452454,0.003288],[1789786541199,0.003291],[1789786626465,0.003291],[1789786714172,0.003291],[1789786799791,0.003291],[1789786884828,0.003291],[1789786972587,0.003291],[1789787058596,0.003291],[1789787146142,0.003291],[1789787230703,0.003291],[1789787316571,0.003291],[1789787402981,0.003291],[1789787492315,0.003291],[1789787578089,0.003291],[1789787662956,0.003291],[1789787751627,0.003291],[1789787839357,0.003291],[1789787925690,0.003291],[1789788016020,0.003291],[1789788105765,0.003291],[1789788193015,0.003291],[1789788280252,0.003291],[1789788366673,0.003291],[1789788453818,0.003291],[1789788540913,0.003291],[1789788625851,0.003291],[1789788713680,0.003291],[1789788799128,0.003291],[1789788885779,0.003291],[1789788975248,0.003291],[1789789061984,0.003291],[1789789148069,0.003291],[1789789232732,0.003291],[1789789320325,0.003291],[1789789407675,0.003291],[1789789494367,0.003291],[1789789580100,0.003291],[1789789667819,0.003291],[1789789753895,0.003288],[1789789841135,0.003288],[1789789928383,0.003288],[1789790015641,0.003288],[1789790101676,0.003288],[1789790185174,0.003288],[1789790272527,0.003289],[1789790358918,0.003289],[1789790449226,0.003289],[1789790536576,0.003289],[1789790624486,0.003289],[1789790709454,0.003289],[1789790796390,0.003289],[1789790882876,0.003289],[1789790969811,0.003289],[1789791056210,0.003289],[1789791141097,0.003289],[1789791229265,0.003289],[1789791315878,0.003289],[1789791403898,0.003289],[1789791491099,0.003289],[1789791578189,0.003289],[1789791667007,0.003289],[1789791753806,0.003289],[1789791841035,0.003289],[1789791931376,0.003289],[1789792020516,0.003289],[1789792108745,0.003289],[1789792198046,0.003289],[1789792287316,0.003289],[1789792375400,0.003289],[1789792462568,0.003289],[1789792549454,0.003289],[1789792635046,0.003289],[1789792725138,0.003289],[1789792811212,0.003289],[1789792897111,0.003284],[1789792985020,0.003225],[1789793069178,0.003225],[1789793154270,0.003226],[1789793238813,0.003227],[1789793325201,0.003227],[1789793411197,0.003232],[1789793498842,0.003232],[1789793586742,0.003232],[1789793671791,0.003232],[1789793758653,0.003232],[1789793845405,0.003232],[1789793932185,0.003232],[1789794019562,0.003232],[1789794106772,0.003232],[1789794190982,0.003232],[1789794277157,0.003232],[1789794364129,0.003232],[1789794451839,0.003232],[1789794545320,0.003232],[1789794634550,0.003232],[1789794723537,0.003232],[1789794809433,0.003232],[1789794896119,0.003232],[1789794983926,0.003232],[1789795069316,0.003232],[1789795157268,0.003232],[1789795242753,0.003232],[1789795331612,0.003232],[1789795416711,0.003232],[1789795504674,0.003232],[1789795589264,0.003232],[1789795675671,0.003232],[1789795765844,0.003232],[1789795852006,0.003232],[1789795942252,0.003232],[1789796029283,0.003232],[1789796115366,0.003232],[1789796202326,0.003232],[1789796287175,0.003232],[1789796374464,0.003232],[1789796460514,0.003232],[1789796547662,0.003232],[1789796637354,0.003232],[1789796722332,0.003232],[1789796811110,0.003232],[1789796900291,0.003232],[1789796989561,0.003232],[1789797075320,0.003232],[1789797163769,0.003232],[1789797250348,0.003232],[1789797337007,0.003232],[1789797423603,0.003232],[1789797510581,0.003232],[1789797598104,0.003232],[1789797692287,0.003232],[1789797779936,0.003232],[1789797866075,0.003232],[1789797955124,0.003232],[1789798043597,0.003232],[1789798130552,0.003232],[1789798218168,0.003232],[1789798308172,0.003232],[1789798392856,0.003232],[1789798478428,0.003232],[1789798564197,0.003232],[1789798651634,0.003232],[1789798738245,0.003232],[1789798823763,0.003232],[1789798910573,0.003232],[1789798996703,0.003232],[1789799083717,0.003232],[1789799168301,0.003232],[1789799255612,0.003232],[1789799342716,0.003232],[1789799427720,0.003232],[1789799518185,0.003232],[1789799604404,0.003232],[1789799692514,0.003232],[1789799778923,0.003232],[1789799871574,0.003232],[1789799954808,0.003232],[1789800042740,0.003232],[1789800131624,0.003232],[1789800218237,0.003232],[1789800305718,0.003232],[1789800392341,0.003232],[1789800484738,0.003232],[1789800576540,0.003232],[1789800667521,0.003232],[1789800755406,0.003232],[1789800846922,0.003232],[1789800938394,0.003232],[1789801031979,0.003232],[1789801124145,0.003232],[1789801215065,0.003232],[1789801309660,0.003232],[1789801399289,0.003232],[1789801490671,0.003232],[1789801580961,0.003232],[1789801674582,0.003232],[1789801764754,0.003232],[1789801855108,0.003232],[1789801949012,0.003232],[1789802040605,0.003232],[1789802131693,0.003232],[1789802223350,0.003232],[1789802313375,0.003232],[1789802404842,0.003232],[1789802495613,0.003232],[1789802590364,0.003232],[1789802678839,0.003232],[1789802771139,0.003232],[1789802869430,0.003232],[1789802961762,0.003232],[1789803055028,0.003232],[1789803145373,0.003232],[1789803234815,0.003232],[1789803322987,0.003232],[1789803413655,0.003232],[1789803503065,0.003232],[1789803595165,0.003232],[1789803686478,0.003194],[1789803779001,0.003194],[1789803870296,0.003194],[1789803962703,0.003194],[1789804055443,0.003194],[1789804148333,0.003194],[1789804237087,0.003194],[1789804330459,0.003194],[1789804418535,0.003194],[1789804508504,0.003194],[1789804598471,0.003194],[1789804689396,0.003194],[1789804780569,0.003233],[1789804872586,0.003233],[1789804963823,0.003233],[1789805053375,0.003233],[1789805143478,0.003233],[1789805233370,0.003233],[1789805323532,0.003233],[1789805413591,0.003233],[1789805506050,0.003233],[1789805597173,0.003233],[1789805685972,0.003233],[1789805777771,0.003233],[1789805868635,0.003233],[1789805960506,0.003233],[1789806051317,0.003233],[1789806143620,0.003233],[1789806233410,0.003258],[1789806323902,0.003258],[1789806414519,0.003258],[1789806506081,0.003258],[1789806597212,0.003258],[1789806688805,0.003282],[1789806781997,0.003281],[1789806868916,0.003281],[1789806957926,0.003281],[1789807044255,0.003281],[1789807132985,0.003281],[1789807224486,0.003281],[1789807314308,0.003281],[1789807404476,0.003281],[1789807496645,0.003281],[1789807586181,0.003281],[1789807677356,0.003279],[1789807766639,0.003277],[1789807857491,0.003277],[1789807950543,0.003274],[1789808043094,0.003274],[1789808135137,0.003274],[1789808226758,0.003274],[1789808315168,0.003274],[1789808406617,0.003274],[1789808502322,0.003274],[1789808594376,0.003274],[1789808679212,0.003274],[1789808765829,0.003274],[1789808853229,0.003274],[1789808939519,0.003274],[1789809031568,0.003274],[1789809122258,0.003274],[1789809213389,0.003274],[1789809304926,0.003274],[1789809395243,0.003274],[1789809486034,0.003274],[1789809576555,0.003274]],"candlesSource":"candles+ticks","coin":{"sym":"DOUBT","pool":"0x9d40a25ea65cc5225f82428eeff0efb23438c6f4","token":"pulsechain_0x6ba0876e30cce2a9afc4b82d8bd8a8349df4ca96","fdv0":3684532.25855,"liq0":179537.9636,"entry":0.00387845500940658,"units":0,"last":0.003274,"status":"open","added":1788127733823,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":567.38,"src":"small-chain-top10"},"position":{"entry":0.00387845500940658,"units":0,"last":0.003274,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127733823,"status":"open"},"profileSource":"profile+catalog"}