{"chain":"pulsechain","token":"0x94534eeee131840b1c0f61847c572228bdfdde93","row":{"chain":"pulsechain","address":"0x94534eeee131840b1c0f61847c572228bdfdde93","symbol":"pTGC","name":"The Grays Currency","priceTs":1789809622589,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0x94534eeee131840b1c0f61847c572228bdfdde93/logo-512.png?v=mu00kjnz","logoRemote":"https://cdn.dexscreener.com/cms/images/4636eb57478e1dad2a850550a424202b155cf97df90e840db41fc151eb1be5c6?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0x94534eeee131840b1c0f61847c572228bdfdde93/logo-64.png?v=mu00kjom","header":"https://memeswap.fun/assets/tokens/pulsechain/0x94534eeee131840b1c0f61847c572228bdfdde93/header.jpg?v=mu00kk3x","palette":{"brand":"#f5e988","brand2":"#0d1924","bg":"#201e12","fg":"#f4f1ea","accent":"#f3e572","swatches":["#0d1924","#0a131d","#13222c","#111e29","#f5e988","#e8d879"],"contrastAccentBg":12.95,"vividness":0.435,"grey":false}},"price":0.00004562,"mcap":13120326,"fdv":13120320,"liq":437800.56,"vol24":11641.67,"change":{"m5":0.93,"h1":0.93,"h6":-2.25,"h24":7.49},"txns24":{"buys":42,"sells":26},"holders":18077,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1789809476061,"top5":null,"top20":null,"devPct":null,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":0},"pool":"0xf5a89a6487d62df5308cdda89c566c5b5ef94c11","dex":"pulsex-pulsechain","poolCreatedAt":"2023-10-11T18:15:15Z","tags":null,"book":"multi","entry":0.0000715473978953962,"added":1788126784494,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.000042640000000000005,0.00004264,0.0000424435,0.00004242315789473684,0.000042486499999999994,0.000042921000000000005,0.00004282,0.00004282,0.000042319499999999994,0.00004212473684210526,0.000042462,0.00004284,0.00004288,0.00004304,0.00004319,0.000043303,0.0000435215,0.000043665,0.000043811000000000005,0.00004467904761904762,0.0000453,0.0000453,0.000045655,0.000045935,0.00004576,0.0000455425,0.00004542,0.00004728,0.000047313,0.00004728,0.00004758157894736842,0.0000478,0.0000475847619047619,0.00004667,0.00004667,0.00004667,0.00004667,0.00004667,0.00004667857142857143,0.00004668,0.00004668,0.00004668,0.00004668,0.00004668,0.000045759,0.0000453085,0.0000452,0.0000452,0.00004529],"metaTs":1789809562281,"profileTs":1789798927004,"heat":15.9,"heatRank":119,"heatRankChain":4},"updatedAt":1789809668084,"book":"multi","profile":{"sym":"pTGC","token":"0x94534eeee131840b1c0f61847c572228bdfdde93","pool":"0xf5a89a6487d62df5308cdda89c566c5b5ef94c11","chain":"pulsechain","updatedAt":1789798927004,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"The Grays Currency","decimals":18,"supply":0,"holdersCount":18077,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.00004668,"priceNative":3.9935,"fdv":13425770,"mcap":13425770,"liq":443522.87,"liqAll":1114163.9899999998,"pairs":20,"vol":{"h24":9455.25,"h6":2378.72,"h1":0,"m5":0},"priceChange":{"m5":0.93,"h1":0.93,"h6":-2.34,"h24":9.48},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":2},"h24":{"buys":41,"sells":23}},"pairCreatedAt":1697048115000,"dex":"pulsex","labels":["v1"],"buyRatio24":0.640625},"social":{"websites":[{"url":"https://pulsetgc.com/","label":"Website"}],"socials":[{"url":"https://twitter.com/PulseTGC","type":"twitter"},{"url":"https://t.me/thegrayscurrency","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/4636eb57478e1dad2a850550a424202b155cf97df90e840db41fc151eb1be5c6?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/d035db42f32cee8fc0291765e89964471be72e719415d1067e8574ec12808edc?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1788177600000,"o":0.0000610586223313774,"h":0.0000613345482863875,"l":0.0000605447289999074,"c":0.0000605447289999074,"v":120.78674567251157},{"ts":1788184800000,"o":0.0000605447289999074,"h":0.0000605455759786708,"l":0.0000601832070620738,"c":0.0000605337625842725,"v":1.362799153286245},{"ts":1788188400000,"o":0.0000605337625842725,"h":0.0000605337625842725,"l":0.0000589164208331465,"c":0.0000595278131541781,"v":2488.101247067441},{"ts":1788199200000,"o":0.0000595278131541781,"h":0.0000603367897823604,"l":0.0000595278131541781,"c":0.0000596394713314559,"v":1626.622767028482},{"ts":1788202800000,"o":0.0000596394713314559,"h":0.0000596394713314559,"l":0.0000591969681660903,"c":0.0000592410603148273,"v":139.34915190500254},{"ts":1788206400000,"o":0.0000592410603148273,"h":0.0000596881884605353,"l":0.0000591010544043595,"c":0.0000596881884605353,"v":442.6525615777955},{"ts":1788210000000,"o":0.0000596881884605353,"h":0.0000596881884605353,"l":0.0000592811754232779,"c":0.0000592811754232779,"v":180.083539179319},{"ts":1788213600000,"o":0.0000592811754232779,"h":0.0000592811754232779,"l":0.0000588361135295962,"c":0.0000588361135295962,"v":204.96468904837818},{"ts":1788217200000,"o":0.0000588361135295962,"h":0.0000599217397262237,"l":0.0000588361135295962,"c":0.0000598899813715996,"v":2560.701951045374},{"ts":1788220800000,"o":0.0000598899813715996,"h":0.0000605687987099215,"l":0.0000592384876884579,"c":0.0000605687987099215,"v":1714.764411491557},{"ts":1788224400000,"o":0.0000605687987099215,"h":0.0000605687988053385,"l":0.0000605687987099215,"c":0.0000605687988053385,"v":0.000174756962837318},{"ts":1788228000000,"o":0.0000605687988053385,"h":0.0000605687988053385,"l":0.0000601359346981153,"c":0.0000604041702653594,"v":291.7403138512178},{"ts":1788235200000,"o":0.0000604041702653594,"h":0.0000604041702653594,"l":0.0000593159543067889,"c":0.0000596101792084765,"v":364.371136475599},{"ts":1788238800000,"o":0.0000596101792084765,"h":0.0000596509844848745,"l":0.0000591178807897712,"c":0.0000591710317894987,"v":1218.5550615512554},{"ts":1788242400000,"o":0.0000591710317894987,"h":0.0000591990359591884,"l":0.000059147151116856,"c":0.000059147151116856,"v":7.850917532864569},{"ts":1788249600000,"o":0.000059147151116856,"h":0.000059147151116856,"l":0.0000567688503197425,"c":0.0000567688503197425,"v":3026.0204693207193},{"ts":1788253200000,"o":0.0000567688503197425,"h":0.0000567688503197425,"l":0.0000555922774280451,"c":0.0000555922774280451,"v":0.122154974400024},{"ts":1788256800000,"o":0.0000555922774280451,"h":0.000057063774916841,"l":0.0000555922774280451,"c":0.000057063774916841,"v":1415.873835466641},{"ts":1788260400000,"o":0.000057063774916841,"h":0.0000578817336457273,"l":0.00005389119166218,"c":0.00005389119166218,"v":7544.784990767278},{"ts":1788264000000,"o":0.00005389119166218,"h":0.0000541572928628746,"l":0.00005389119166218,"c":0.0000540553500768055,"v":52.60867398635949},{"ts":1788267600000,"o":0.0000540553500768055,"h":0.0000547727573338862,"l":0.0000540553500768055,"c":0.0000545775015234487,"v":549.1301874791457},{"ts":1788271200000,"o":0.0000545775015234487,"h":0.0000553839911481182,"l":0.0000545775015234487,"c":0.0000553839911481182,"v":540.6823309491054},{"ts":1788274800000,"o":0.0000553839911481182,"h":0.0000553839911481182,"l":0.0000546085088007012,"c":0.0000548793709254147,"v":579.3711924666829},{"ts":1788278400000,"o":0.0000548793709254147,"h":0.0000557381268871023,"l":0.0000548793709254147,"c":0.0000550697870966652,"v":645.7191192310903},{"ts":1788285600000,"o":0.0000550697870966652,"h":0.0000554807702631283,"l":0.0000550697870966652,"c":0.0000554807702631283,"v":52.7067317499719},{"ts":1788289200000,"o":0.0000554807702631283,"h":0.0000554807702631283,"l":0.0000545926961674404,"c":0.0000548026380112916,"v":1481.1375004793967},{"ts":1788292800000,"o":0.0000548026380112916,"h":0.0000548026380112916,"l":0.0000540043101053451,"c":0.0000541308565904301,"v":2.73735280329451},{"ts":1788300000000,"o":0.0000541308565904301,"h":0.0000544754461514086,"l":0.0000517497573738452,"c":0.0000523835979867203,"v":5982.325329405901},{"ts":1788303600000,"o":0.0000523835979867203,"h":0.0000525260224290079,"l":0.0000523835979867203,"c":0.0000525188102029826,"v":2590.9554731865383},{"ts":1788310800000,"o":0.0000525188102029826,"h":0.0000525188102029826,"l":0.0000500965572630177,"c":0.0000506849522593156,"v":2256.300839719946},{"ts":1788314400000,"o":0.0000506849522593156,"h":0.0000508661786966037,"l":0.0000502422750982275,"c":0.0000505284807466533,"v":429.91898263561336},{"ts":1788318000000,"o":0.0000505284807466533,"h":0.0000505284807466533,"l":0.0000505033240019417,"c":0.0000505033240019417,"v":1.24784123456457},{"ts":1788321600000,"o":0.0000505033240019417,"h":0.0000514805225547909,"l":0.0000505033240019417,"c":0.0000514805225547909,"v":810.6637282700158},{"ts":1788325200000,"o":0.0000514805225547909,"h":0.0000516060543675288,"l":0.0000513229011336627,"c":0.0000515618669701336,"v":257.8541926712742},{"ts":1788328800000,"o":0.0000515618669701336,"h":0.0000515618669701336,"l":0.0000505955948728266,"c":0.0000505955948728266,"v":41.07037681163328},{"ts":1788332400000,"o":0.0000505955948728266,"h":0.0000512624312624265,"l":0.0000505955948728266,"c":0.0000512624312624265,"v":119.15406714316248},{"ts":1788336000000,"o":0.0000512624312624265,"h":0.0000512624312624265,"l":0.0000511161374561549,"c":0.0000511161374561549,"v":271.423994275239},{"ts":1788339600000,"o":0.0000511161374561549,"h":0.0000516525230610624,"l":0.0000511161374561549,"c":0.0000516525230610624,"v":1673.600354486126},{"ts":1788354000000,"o":0.0000516525230610624,"h":0.0000516525230610624,"l":0.0000510989480260257,"c":0.0000514701454023263,"v":117.1188161025519},{"ts":1788361200000,"o":0.0000514701454023263,"h":0.0000520747651180185,"l":0.0000406158544484497,"c":0.00004193218927966,"v":36732.73267446697},{"ts":1788364800000,"o":0.00004193218927966,"h":0.0000435055311297374,"l":0.00004193218927966,"c":0.0000423021992899708,"v":10577.358269996668},{"ts":1788368400000,"o":0.0000423021992899708,"h":0.0000441213066933448,"l":0.0000423021992899708,"c":0.0000438867417088153,"v":6121.714473239179},{"ts":1788372000000,"o":0.0000438867417088153,"h":0.0000441561402328752,"l":0.0000432566585794148,"c":0.0000435796699875056,"v":2589.2410922898343},{"ts":1788375600000,"o":0.0000435796699875056,"h":0.0000445446580180634,"l":0.0000435788680361583,"c":0.0000441329004209236,"v":2707.9213770113897},{"ts":1788379200000,"o":0.0000441329004209236,"h":0.0000450682705825493,"l":0.0000441329004209236,"c":0.0000450556183691083,"v":1644.9093961896506},{"ts":1788382800000,"o":0.0000450556183691083,"h":0.0000459852701552178,"l":0.0000450556183691083,"c":0.0000459852701552178,"v":1998.7650520110603},{"ts":1788386400000,"o":0.0000459852701552178,"h":0.000048682628544787,"l":0.0000459852701552178,"c":0.000048682628544787,"v":5241.653970845562},{"ts":1788390000000,"o":0.000048682628544787,"h":0.000048682628544787,"l":0.0000484380636928387,"c":0.0000484418679400759,"v":148.74911925308288},{"ts":1788393600000,"o":0.0000484418679400759,"h":0.0000484418679400759,"l":0.0000483621414355369,"c":0.0000483621414355369,"v":1.43954934544298},{"ts":1788397200000,"o":0.0000483621414355369,"h":0.0000483621414355369,"l":0.0000477303220627843,"c":0.0000479599887227284,"v":248.15088456664037},{"ts":1788400800000,"o":0.0000479599887227284,"h":0.000048038682559697,"l":0.0000477516056874353,"c":0.0000478161809857744,"v":538.271696006019},{"ts":1788408000000,"o":0.0000478161809857744,"h":0.0000478161809857744,"l":0.0000467946786131732,"c":0.0000469300390397844,"v":1263.5298966965331},{"ts":1788411600000,"o":0.0000469300390397844,"h":0.0000478238579709108,"l":0.0000469300390397844,"c":0.0000478238579709108,"v":1189.4801055758073},{"ts":1788415200000,"o":0.0000478238579709108,"h":0.000048958727432952,"l":0.0000478238579709108,"c":0.0000489406909685681,"v":960.676785469568},{"ts":1788418800000,"o":0.0000489406909685681,"h":0.000049855058735448,"l":0.0000487451952668064,"c":0.000049855058735448,"v":1252.8641462037906},{"ts":1788422400000,"o":0.000049855058735448,"h":0.0000500845675454886,"l":0.0000495621811788753,"c":0.0000500845675454886,"v":725.9553707213292},{"ts":1788426000000,"o":0.0000500845675454886,"h":0.0000500845675454886,"l":0.0000499497812756931,"c":0.0000499497812756931,"v":89.965247295547},{"ts":1788429600000,"o":0.0000499497812756931,"h":0.0000499497812756931,"l":0.0000498806402994492,"c":0.0000498806402994492,"v":0.297680201707659},{"ts":1788433200000,"o":0.0000498806402994492,"h":0.0000502224209259741,"l":0.0000494964001380581,"c":0.0000502224209259741,"v":3343.6174506011685},{"ts":1788436800000,"o":0.0000502224209259741,"h":0.0000503052474976909,"l":0.0000502224209259741,"c":0.0000503052474976909,"v":40.0540295887658},{"ts":1788440400000,"o":0.0000503052474976909,"h":0.0000511257836670085,"l":0.0000503052474976909,"c":0.0000511257836670085,"v":0.000205086465944323},{"ts":1788444000000,"o":0.0000511257836670085,"h":0.0000515639148588614,"l":0.0000505045611262761,"c":0.0000509065187020385,"v":2172.961843636192},{"ts":1788447600000,"o":0.0000509065187020385,"h":0.0000516629191485041,"l":0.0000509065187020385,"c":0.0000516629191485041,"v":2435.3025643163096},{"ts":1788451200000,"o":0.0000516629191485041,"h":0.000052276791870244,"l":0.0000516629191485041,"c":0.000052276791870244,"v":827.9650359156326},{"ts":1788454800000,"o":0.000052276791870244,"h":0.0000525276991424579,"l":0.0000520410406412726,"c":0.000052314224630368,"v":519.6794857107076},{"ts":1788458400000,"o":0.000052314224630368,"h":0.0000523688112480735,"l":0.0000515527700300916,"c":0.0000521493592127632,"v":2581.002160561673},{"ts":1788462000000,"o":0.0000521493592127632,"h":0.0000521493592127632,"l":0.0000521366323421687,"c":0.0000521366323421687,"v":4.11116628440099},{"ts":1788469200000,"o":0.0000521366323421687,"h":0.0000521366323421687,"l":0.0000509331539310678,"c":0.0000516821437632348,"v":394.7761097812744},{"ts":1788472800000,"o":0.0000516821437632348,"h":0.0000516821437632348,"l":0.0000513547126532352,"c":0.0000513547126532352,"v":295.84353993563053},{"ts":1788476400000,"o":0.0000513547126532352,"h":0.0000513547126532352,"l":0.0000505255584050014,"c":0.0000505255584050014,"v":3.683801088780907},{"ts":1788480000000,"o":0.0000505255584050014,"h":0.0000519306339885354,"l":0.0000505255584050014,"c":0.0000519306339885354,"v":1528.2041651074667},{"ts":1788483600000,"o":0.0000519306339885354,"h":0.000052589312187674,"l":0.0000519306339885354,"c":0.000052589312187674,"v":1130.823564595497},{"ts":1788487200000,"o":0.000052589312187674,"h":0.00005267728294882,"l":0.0000524221409630923,"c":0.0000526674754994768,"v":98.37795152494363},{"ts":1788490800000,"o":0.0000526674754994768,"h":0.0000526749288353192,"l":0.0000526628483006154,"c":0.0000526749288353192,"v":39.85773959358085},{"ts":1788494400000,"o":0.0000526749288353192,"h":0.0000526749288353192,"l":0.0000520993315128384,"c":0.0000520993315128384,"v":792.0197542537022},{"ts":1788498000000,"o":0.0000520993315128384,"h":0.0000520993315128384,"l":0.0000512262633399497,"c":0.0000515778329796102,"v":1796.117078113725},{"ts":1788505200000,"o":0.0000515778329796102,"h":0.0000519500086528037,"l":0.000051310020541207,"c":0.0000519500086528037,"v":235.8618355480603},{"ts":1788516000000,"o":0.0000519500086528037,"h":0.0000525291627576751,"l":0.0000519500086528037,"c":0.0000522463225568783,"v":325.0373847482923},{"ts":1788519600000,"o":0.0000522463225568783,"h":0.0000526691882194741,"l":0.0000522463225568783,"c":0.0000526691882194741,"v":37.7399340305976},{"ts":1788523200000,"o":0.0000526691882194741,"h":0.0000526691882194741,"l":0.0000506174154562443,"c":0.0000506174154562443,"v":19.983463658593},{"ts":1788526800000,"o":0.0000506174154562443,"h":0.000050890115930076,"l":0.0000502750575336068,"c":0.0000502750575336068,"v":1102.1221187889628},{"ts":1788530400000,"o":0.0000502750575336068,"h":0.0000502750575336068,"l":0.0000491860293167252,"c":0.0000491860293167252,"v":1924.4912262396474},{"ts":1788534000000,"o":0.0000491860293167252,"h":0.0000493056291181487,"l":0.0000491860293167252,"c":0.0000492463397256961,"v":157.92108931705266},{"ts":1788537600000,"o":0.0000492463397256961,"h":0.0000494141638572769,"l":0.0000492463397256961,"c":0.0000494141638572769,"v":34.4738186142841},{"ts":1788541200000,"o":0.0000494141638572769,"h":0.0000494169251942947,"l":0.0000491168394492242,"c":0.0000491168394492242,"v":310.2738903134361},{"ts":1788544800000,"o":0.0000491168394492242,"h":0.0000491168394492242,"l":0.0000490974339915791,"c":0.0000490974339915791,"v":74.6280996672003},{"ts":1788548400000,"o":0.0000490974339915791,"h":0.0000493307326992871,"l":0.0000490974339915791,"c":0.0000493307326992871,"v":104.477048914553},{"ts":1788552000000,"o":0.0000493307326992871,"h":0.0000494627690785049,"l":0.0000493307326992871,"c":0.0000494627690785049,"v":7.05190827754871},{"ts":1788555600000,"o":0.0000494627690785049,"h":0.0000494627690785049,"l":0.0000490943983619072,"c":0.0000490943983619072,"v":845.6340507193038},{"ts":1788559200000,"o":0.0000490943983619072,"h":0.0000490943983619072,"l":0.0000478371610236693,"c":0.0000486389963105748,"v":3748.129550797755},{"ts":1788562800000,"o":0.0000486389963105748,"h":0.0000486896419608397,"l":0.0000486389963105748,"c":0.0000486896419608397,"v":11.5637899656994},{"ts":1788566400000,"o":0.0000486896419608397,"h":0.0000489313666892397,"l":0.0000486896419608397,"c":0.0000487633055660566,"v":2.01997348539678},{"ts":1788570000000,"o":0.0000487633055660566,"h":0.0000487633055660566,"l":0.0000485183383454835,"c":0.0000485183383454835,"v":1451.7967701790544},{"ts":1788573600000,"o":0.0000485183383454835,"h":0.0000485183383454835,"l":0.0000455777563130769,"c":0.0000458932680999394,"v":6343.541422362681},{"ts":1788577200000,"o":0.0000458932680999394,"h":0.0000460438921366622,"l":0.0000458649127053486,"c":0.0000460438921366622,"v":25.54620901261066},{"ts":1788580800000,"o":0.0000460438921366622,"h":0.0000462981927365276,"l":0.0000459000261064915,"c":0.0000462978037365098,"v":59.50714525419021},{"ts":1788584400000,"o":0.0000462978037365098,"h":0.0000462978037365098,"l":0.0000461974915287233,"c":0.0000461974915287233,"v":88.4591120925295},{"ts":1788588000000,"o":0.0000461974915287233,"h":0.0000464492317953845,"l":0.0000461974915287233,"c":0.0000464391322862142,"v":463.6108070406359},{"ts":1788591600000,"o":0.0000464391322862142,"h":0.0000465988355031883,"l":0.0000463940525323783,"c":0.0000465988355031883,"v":640.505386996889},{"ts":1788598800000,"o":0.0000465988355031883,"h":0.0000469392253539822,"l":0.0000463257244772179,"c":0.0000469392253539822,"v":145.2401814098754},{"ts":1788602400000,"o":0.0000469392253539822,"h":0.0000469392253539822,"l":0.0000469121940111063,"c":0.0000469121940111063,"v":32.3592923122769},{"ts":1788606000000,"o":0.0000469121940111063,"h":0.0000469121940111063,"l":0.0000467555527968196,"c":0.0000467555527968196,"v":38.4137812060936},{"ts":1788609600000,"o":0.0000467555527968196,"h":0.0000467779336868716,"l":0.0000467532090620856,"c":0.0000467779336868716,"v":111.7114983652786},{"ts":1788613200000,"o":0.0000467779336868716,"h":0.0000467779336868716,"l":0.0000463345051195243,"c":0.0000463741531658645,"v":1096.9846681863048},{"ts":1788616800000,"o":0.0000463741531658645,"h":0.0000463741531658645,"l":0.0000455414965772887,"c":0.0000458398974726297,"v":1218.1058760269304},{"ts":1788620400000,"o":0.0000458398974726297,"h":0.0000467228865987244,"l":0.0000455960426762337,"c":0.0000467228865987244,"v":2499.298797280304},{"ts":1788631200000,"o":0.0000467228865987244,"h":0.0000477011314966889,"l":0.0000467228865987244,"c":0.0000475652777602133,"v":1679.1320574806437},{"ts":1788634800000,"o":0.0000475652777602133,"h":0.0000519359651080517,"l":0.0000474795365258862,"c":0.0000512238526971642,"v":13444.490050719594},{"ts":1788642000000,"o":0.0000512238526971642,"h":0.0000512238526971642,"l":0.0000509682230138731,"c":0.0000509682230138731,"v":682.193456520924},{"ts":1788652800000,"o":0.0000509682230138731,"h":0.0000509682230138731,"l":0.0000507621045607612,"c":0.0000507621045607612,"v":0.422511628076273},{"ts":1788656400000,"o":0.0000507621045607612,"h":0.0000507621045607612,"l":0.0000504926373768903,"c":0.0000505785940159725,"v":826.005403097548},{"ts":1788660000000,"o":0.0000505785940159725,"h":0.0000505785940159725,"l":0.0000503383859250508,"c":0.0000503383859250508,"v":46.3496983266974},{"ts":1788663600000,"o":0.0000503383859250508,"h":0.0000503383859250508,"l":0.0000500354968486087,"c":0.0000500354968486087,"v":458.698518782227},{"ts":1788667200000,"o":0.0000500354968486087,"h":0.0000502684274854132,"l":0.0000490025538948641,"c":0.0000490025538948641,"v":2839.1493817596574},{"ts":1788678000000,"o":0.0000490025538948641,"h":0.0000496864973948897,"l":0.0000490025538948641,"c":0.0000496864973948897,"v":597.013764531664},{"ts":1788681600000,"o":0.0000496864973948897,"h":0.0000505520952103858,"l":0.0000496864973948897,"c":0.000050234140169123,"v":119.47588059382625},{"ts":1788685200000,"o":0.000050234140169123,"h":0.0000502512509654665,"l":0.000050234140169123,"c":0.0000502512509654665,"v":183.522668931346},{"ts":1788692400000,"o":0.0000502512509654665,"h":0.0000509269800265857,"l":0.0000502512509654665,"c":0.0000509269800265857,"v":537.958602874806},{"ts":1788696000000,"o":0.0000509269800265857,"h":0.0000510429923519966,"l":0.0000505248797174279,"c":0.0000505248797174279,"v":144.26116659539562},{"ts":1788703200000,"o":0.0000505248797174279,"h":0.0000508332569299538,"l":0.0000505248797174279,"c":0.0000508332569299538,"v":76.0811980374192},{"ts":1788714000000,"o":0.0000508332569299538,"h":0.0000519432933397534,"l":0.0000508332569299538,"c":0.0000519432933397534,"v":3.0805969526584},{"ts":1788717600000,"o":0.0000519432933397534,"h":0.0000519432933397534,"l":0.0000518792315144086,"c":0.0000519289766288557,"v":14.58679487385378},{"ts":1788724800000,"o":0.0000519289766288557,"h":0.0000519289766288557,"l":0.0000515251607632508,"c":0.0000516777098954416,"v":412.2016731462598},{"ts":1788728400000,"o":0.0000516777098954416,"h":0.0000516777098954416,"l":0.0000510130481023715,"c":0.0000510130481023715,"v":981.64817804393},{"ts":1788732000000,"o":0.0000510130481023715,"h":0.0000513413041103506,"l":0.0000508411734700257,"c":0.0000513413041103506,"v":2162.946871135365},{"ts":1788735600000,"o":0.0000513413041103506,"h":0.0000513413041103506,"l":0.0000510013518926885,"c":0.0000510013518926885,"v":0.0935131597857357},{"ts":1788739200000,"o":0.0000510013518926885,"h":0.0000512364051014319,"l":0.0000510013518926885,"c":0.0000510948293066886,"v":98.94476372374301},{"ts":1788742800000,"o":0.0000510948293066886,"h":0.000051858875121851,"l":0.0000510948293066886,"c":0.000051858875121851,"v":1.0041134700074712},{"ts":1788746400000,"o":0.000051858875121851,"h":0.000051858875121851,"l":0.0000517935142359603,"c":0.0000517935142359603,"v":0.02634700429401829},{"ts":1788757200000,"o":0.0000517935142359603,"h":0.0000520477661689964,"l":0.0000517935142359603,"c":0.0000519127100219878,"v":606.151362941089},{"ts":1788760800000,"o":0.0000519127100219878,"h":0.0000519564842630168,"l":0.0000519127100219878,"c":0.0000519564842630168,"v":0.368759959569552},{"ts":1788768000000,"o":0.0000519564842630168,"h":0.0000519564842630168,"l":0.0000510039206174568,"c":0.0000510039206174568,"v":145.361173759752},{"ts":1788771600000,"o":0.0000510039206174568,"h":0.0000510039206174568,"l":0.0000507941872319825,"c":0.0000507941872319825,"v":1.82434511763923},{"ts":1788775200000,"o":0.0000507941872319825,"h":0.0000507941872319825,"l":0.0000505899943973663,"c":0.0000505899943973663,"v":2.90584272709906},{"ts":1788778800000,"o":0.0000505899943973663,"h":0.0000510619462894138,"l":0.0000505899943973663,"c":0.0000509783951479746,"v":55.69941386570315},{"ts":1788782400000,"o":0.0000509783951479746,"h":0.0000509995815136666,"l":0.0000490922268624281,"c":0.0000490922268624281,"v":3446.1491141568476},{"ts":1788789600000,"o":0.0000490922268624281,"h":0.0000490922268624281,"l":0.0000482386021979468,"c":0.0000482386021979468,"v":529.2105828375334},{"ts":1788807600000,"o":0.0000482386021979468,"h":0.0000482386021979468,"l":0.0000472428752611092,"c":0.0000472428752611092,"v":119.351600837329},{"ts":1788814800000,"o":0.0000472428752611092,"h":0.0000496318949358071,"l":0.0000472428752611092,"c":0.0000496318949358071,"v":400.9341112537305},{"ts":1788818400000,"o":0.0000496318949358071,"h":0.00004981229964567,"l":0.0000495883233297137,"c":0.0000495883233297137,"v":248.2807705149863},{"ts":1788822000000,"o":0.0000495883233297137,"h":0.0000495883233297137,"l":0.0000471620450163087,"c":0.0000472412362770584,"v":4552.711046225203},{"ts":1788825600000,"o":0.0000472412362770584,"h":0.0000487666732625689,"l":0.000046920252744608,"c":0.0000487666732625689,"v":3448.3011078792406},{"ts":1788832800000,"o":0.0000487666732625689,"h":0.0000487666732625689,"l":0.0000481175345883338,"c":0.0000481175345883338,"v":137.384462781099},{"ts":1788843600000,"o":0.0000481175345883338,"h":0.0000481175345883338,"l":0.0000477641765267143,"c":0.0000477641765267143,"v":77.6004387893212},{"ts":1788847200000,"o":0.0000477641765267143,"h":0.0000477641765267143,"l":0.0000457855678027975,"c":0.0000458913175301942,"v":3309.780331689833},{"ts":1788850800000,"o":0.0000458913175301942,"h":0.0000461710088816427,"l":0.0000458913175301942,"c":0.0000461710088816427,"v":105.269900250145},{"ts":1788854400000,"o":0.0000461710088816427,"h":0.0000463293493590484,"l":0.0000461710088816427,"c":0.0000463293493590484,"v":0.274060757858267},{"ts":1788865200000,"o":0.0000463293493590484,"h":0.0000463293493590484,"l":0.0000459380167212221,"c":0.0000459380167212221,"v":0.541504595302817},{"ts":1788868800000,"o":0.0000459380167212221,"h":0.0000459380167212221,"l":0.0000458114821549891,"c":0.0000458114821549891,"v":0.601962368162132},{"ts":1788872400000,"o":0.0000458114821549891,"h":0.0000466961493583899,"l":0.0000458114821549891,"c":0.0000466961493583899,"v":0.273564095405555},{"ts":1788879600000,"o":0.0000466961493583899,"h":0.0000466961493583899,"l":0.0000460693756598774,"c":0.0000460693756598774,"v":77.8098300284776},{"ts":1788883200000,"o":0.0000460693756598774,"h":0.0000467234923975192,"l":0.0000460693756598774,"c":0.0000466802765374464,"v":370.8653467704932},{"ts":1788886800000,"o":0.0000466802765374464,"h":0.0000476318034979819,"l":0.0000466802765374464,"c":0.0000475886155510851,"v":230.6257635480442},{"ts":1788890400000,"o":0.0000475886155510851,"h":0.0000478370334158817,"l":0.0000467491927376643,"c":0.0000467491927376643,"v":2724.34681847077},{"ts":1788894000000,"o":0.0000467491927376643,"h":0.0000472633714897926,"l":0.0000466871935457753,"c":0.0000472633714897926,"v":757.1170117981535},{"ts":1788897600000,"o":0.0000472633714897926,"h":0.0000475510242284375,"l":0.0000472633714897926,"c":0.0000475510242284375,"v":519.9557083757271},{"ts":1788901200000,"o":0.0000475510242284375,"h":0.0000481051325659993,"l":0.0000475510242284375,"c":0.0000481051325659993,"v":623.2390374481325},{"ts":1788908400000,"o":0.0000481051325659993,"h":0.0000481051325659993,"l":0.0000471326736542919,"c":0.0000471326736542919,"v":437.996196815177},{"ts":1788912000000,"o":0.0000471326736542919,"h":0.0000481864629751569,"l":0.0000471326736542919,"c":0.0000481864629751569,"v":380.3057309404526},{"ts":1788915600000,"o":0.0000481864629751569,"h":0.0000485291690666067,"l":0.0000481864629751569,"c":0.0000485291690666067,"v":641.6169401817704},{"ts":1788919200000,"o":0.0000485291690666067,"h":0.000048849267050908,"l":0.0000484942755219093,"c":0.000048849267050908,"v":1580.476447527236},{"ts":1788922800000,"o":0.000048849267050908,"h":0.000048849267050908,"l":0.0000485554543314514,"c":0.0000488382919737323,"v":0.3128989728528533},{"ts":1788930000000,"o":0.0000488382919737323,"h":0.0000489998598065421,"l":0.0000488382919737323,"c":0.0000489998598065421,"v":1.71021213861728},{"ts":1788933600000,"o":0.0000489998598065421,"h":0.0000495299525528984,"l":0.0000489079094181045,"c":0.0000489079094181045,"v":67.43343934903618},{"ts":1788940800000,"o":0.0000489079094181045,"h":0.0000492515958517947,"l":0.0000489079094181045,"c":0.0000492515958517947,"v":140.69996358307992},{"ts":1788944400000,"o":0.0000492515958517947,"h":0.0000493362395755784,"l":0.0000492515958517947,"c":0.0000493362395755784,"v":154.669111069438},{"ts":1788958800000,"o":0.0000493362395755784,"h":0.0000511057341507736,"l":0.0000493362395755784,"c":0.0000505861193571933,"v":1135.60533592399},{"ts":1788962400000,"o":0.0000505861193571933,"h":0.0000505861193571933,"l":0.000050378617093774,"c":0.000050378617093774,"v":0.285266982843205},{"ts":1788966000000,"o":0.000050378617093774,"h":0.0000505971089139656,"l":0.0000502018844553545,"c":0.000050473757526149,"v":1115.7000435666978},{"ts":1788969600000,"o":0.000050473757526149,"h":0.0000507589370143237,"l":0.000050473757526149,"c":0.0000507589370143237,"v":43.0516807587949},{"ts":1788973200000,"o":0.0000507589370143237,"h":0.0000515090024414799,"l":0.0000507589370143237,"c":0.0000512772746115475,"v":782.1475012292001},{"ts":1788976800000,"o":0.0000512772746115475,"h":0.0000514322862905795,"l":0.0000512772746115475,"c":0.0000514322862905795,"v":3.29768070204788},{"ts":1788984000000,"o":0.0000514322862905795,"h":0.0000514322862905795,"l":0.0000511352480868607,"c":0.0000511352480868607,"v":0.992322406436268},{"ts":1788991200000,"o":0.0000511352480868607,"h":0.0000511352480868607,"l":0.0000499135432129127,"c":0.0000499135432129127,"v":649.6390048038214},{"ts":1788994800000,"o":0.0000499135432129127,"h":0.0000499135432129127,"l":0.0000474319836714602,"c":0.0000474319836714602,"v":6441.567671708778},{"ts":1788998400000,"o":0.0000474319836714602,"h":0.0000481624334801472,"l":0.0000474319836714602,"c":0.0000481624334801472,"v":2228.075155623261},{"ts":1789002000000,"o":0.0000481624334801472,"h":0.0000483567293921238,"l":0.0000481624334801472,"c":0.0000483567293921238,"v":89.8201044274901},{"ts":1789009200000,"o":0.0000483567293921238,"h":0.000049623274672452,"l":0.0000483567293921238,"c":0.000049623274672452,"v":2.90671303572124},{"ts":1789034400000,"o":0.000049623274672452,"h":0.000050906847510778,"l":0.000049623274672452,"c":0.0000505432077451977,"v":129.93893276982945},{"ts":1789041600000,"o":0.0000505432077451977,"h":0.0000507359973615374,"l":0.0000488858567820896,"c":0.0000488858567820896,"v":1639.6893405378016},{"ts":1789045200000,"o":0.0000488858567820896,"h":0.0000488858567820896,"l":0.0000478683132282769,"c":0.0000478683132282769,"v":1477.1058300049576},{"ts":1789052400000,"o":0.0000478683132282769,"h":0.0000485122977877556,"l":0.0000478683132282769,"c":0.0000485122977877556,"v":55.3040194780414},{"ts":1789056000000,"o":0.0000485122977877556,"h":0.0000495131397800458,"l":0.0000485122977877556,"c":0.0000495131397800458,"v":3.90442737668715},{"ts":1789059600000,"o":0.0000495131397800458,"h":0.0000499800928607101,"l":0.0000494108978416139,"c":0.000049854790687567,"v":1357.4259162882595},{"ts":1789063200000,"o":0.000049854790687567,"h":0.0000499253097384532,"l":0.000049739560462897,"c":0.000049739560462897,"v":67.56515605215753},{"ts":1789066800000,"o":0.000049739560462897,"h":0.000049739560462897,"l":0.000048818228030468,"c":0.000048818228030468,"v":2515.426155793285},{"ts":1789070400000,"o":0.000048818228030468,"h":0.0000488615878876005,"l":0.000047403781759034,"c":0.0000477587901818345,"v":2649.6115389520223},{"ts":1789074000000,"o":0.0000477587901818345,"h":0.0000477587901818345,"l":0.0000476431912677962,"c":0.0000476431912677962,"v":437.439424499566},{"ts":1789077600000,"o":0.0000476431912677962,"h":0.0000476431912677962,"l":0.0000475724363939706,"c":0.0000475724363939706,"v":158.178351009952},{"ts":1789081200000,"o":0.0000475724363939706,"h":0.0000478810938918817,"l":0.000047568295632323,"c":0.0000477983956833231,"v":550.4892497256247},{"ts":1789084800000,"o":0.0000477983956833231,"h":0.0000483431085632322,"l":0.0000475925205721121,"c":0.0000483387491317653,"v":222.3528707623555},{"ts":1789088400000,"o":0.0000483387491317653,"h":0.0000484002040407255,"l":0.0000448839948094763,"c":0.000046001460066282,"v":18443.56729517363},{"ts":1789095600000,"o":0.000046001460066282,"h":0.000046001460066282,"l":0.00004565479161383,"c":0.0000457928641673963,"v":0.609983259987225},{"ts":1789099200000,"o":0.0000457928641673963,"h":0.0000457928641673963,"l":0.0000448338163410296,"c":0.0000448344326162195,"v":2222.614129167961},{"ts":1789102800000,"o":0.0000448344326162195,"h":0.0000448344326162195,"l":0.0000436222546881629,"c":0.000043930427068615,"v":3217.284433088794},{"ts":1789106400000,"o":0.000043930427068615,"h":0.0000454715461710219,"l":0.000043899852000445,"c":0.0000454715461710219,"v":3731.999540981565},{"ts":1789110000000,"o":0.0000454715461710219,"h":0.0000454715461710219,"l":0.0000451034664681563,"c":0.0000451034664681563,"v":28.869450914863044},{"ts":1789113600000,"o":0.0000451034664681563,"h":0.0000451034664681563,"l":0.0000447730613522974,"c":0.0000447730613522974,"v":4.21338751000977},{"ts":1789124400000,"o":0.0000447730613522974,"h":0.0000447730613522974,"l":0.0000443698753881496,"c":0.0000445177826266441,"v":1.97727968484434},{"ts":1789128000000,"o":0.0000445177826266441,"h":0.000044733071915707,"l":0.000044324958378689,"c":0.000044733071915707,"v":482.0751023049756},{"ts":1789135200000,"o":0.000044733071915707,"h":0.0000483445412407122,"l":0.000044733071915707,"c":0.0000483445412407122,"v":576.17314095341},{"ts":1789138800000,"o":0.0000483445412407122,"h":0.0000496291897292011,"l":0.0000483445412407122,"c":0.0000493642419132635,"v":5.83480768150448},{"ts":1789146000000,"o":0.0000493642419132635,"h":0.0000493642419132635,"l":0.0000490623571752347,"c":0.000049225284893771,"v":900.0820107367622},{"ts":1789149600000,"o":0.000049225284893771,"h":0.000049225284893771,"l":0.0000490304857335535,"c":0.0000490304857335535,"v":0.479673898825196},{"ts":1789153200000,"o":0.0000490304857335535,"h":0.0000496547682802073,"l":0.0000490304857335535,"c":0.0000496547682802073,"v":28.81038308725609},{"ts":1789156800000,"o":0.0000496547682802073,"h":0.0000496547682802073,"l":0.000049428833682174,"c":0.000049428833682174,"v":0.160757545595076},{"ts":1789160400000,"o":0.000049428833682174,"h":0.000049428833682174,"l":0.0000485234676663276,"c":0.0000485234676663276,"v":0.311060781537413},{"ts":1789164000000,"o":0.0000485234676663276,"h":0.0000485234676663276,"l":0.0000474633816045793,"c":0.0000474633816045793,"v":250.14314018683325},{"ts":1789167600000,"o":0.0000474633816045793,"h":0.0000483828887556123,"l":0.0000474633816045793,"c":0.0000483828887556123,"v":7.3277107930228},{"ts":1789171200000,"o":0.0000483828887556123,"h":0.0000483828887556123,"l":0.0000481750163843064,"c":0.0000481906171626598,"v":0.6643426495842989},{"ts":1789178400000,"o":0.0000481906171626598,"h":0.0000484163519664245,"l":0.0000481906171626598,"c":0.0000483999772260647,"v":114.46019820296469},{"ts":1789185600000,"o":0.0000483999772260647,"h":0.0000483999772260647,"l":0.000047805320381904,"c":0.0000478219146223228,"v":79.35162728522981},{"ts":1789189200000,"o":0.0000478219146223228,"h":0.0000478219146223228,"l":0.0000473974275581876,"c":0.0000473974275581876,"v":135.082668540835},{"ts":1789192800000,"o":0.0000473974275581876,"h":0.0000484026870244847,"l":0.0000473974275581876,"c":0.0000484026870244847,"v":2454.74371323904},{"ts":1789210800000,"o":0.0000484026870244847,"h":0.0000485587082410432,"l":0.0000484026870244847,"c":0.0000485587082410432,"v":1001.77214870013},{"ts":1789214400000,"o":0.0000485587082410432,"h":0.0000492296866348696,"l":0.0000485587082410432,"c":0.0000488435350466785,"v":1833.2413462780169},{"ts":1789218000000,"o":0.0000488435350466785,"h":0.0000488435350466785,"l":0.0000485167544802304,"c":0.0000488273520856561,"v":141.05633628015863},{"ts":1789225200000,"o":0.0000488273520856561,"h":0.0000488273520856561,"l":0.000048000019425277,"c":0.0000480097372220267,"v":0.265574138395756},{"ts":1789239600000,"o":0.0000480097372220267,"h":0.0000483085021962816,"l":0.000047451187869595,"c":0.000047527766668776,"v":1009.2887130874042},{"ts":1789243200000,"o":0.000047527766668776,"h":0.000047527766668776,"l":0.0000472899300533159,"c":0.0000472899300533159,"v":195.631978131597},{"ts":1789246800000,"o":0.0000472899300533159,"h":0.0000486358609457903,"l":0.0000472899300533159,"c":0.0000486358609457903,"v":4160.989793707755},{"ts":1789250400000,"o":0.0000486358609457903,"h":0.0000497279335114024,"l":0.0000486358609457903,"c":0.0000487636816744303,"v":176.06905048869518},{"ts":1789254000000,"o":0.0000487636816744303,"h":0.0000487636816744303,"l":0.0000484506093052581,"c":0.0000484558804130376,"v":920.7065789111132},{"ts":1789257600000,"o":0.0000484558804130376,"h":0.000048719305773619,"l":0.0000479405771450702,"c":0.000048719305773619,"v":1405.332987985967},{"ts":1789279200000,"o":0.000048719305773619,"h":0.0000488313981530373,"l":0.000047856053934364,"c":0.0000488313981530373,"v":2196.1554433566976},{"ts":1789282800000,"o":0.0000488313981530373,"h":0.0000488313981530373,"l":0.000048379931371351,"c":0.000048379931371351,"v":137.88280440835},{"ts":1789286400000,"o":0.000048379931371351,"h":0.000048379931371351,"l":0.0000475295297352689,"c":0.0000475295297352689,"v":33.7126214980783},{"ts":1789290000000,"o":0.0000475295297352689,"h":0.000047612274376541,"l":0.0000473931454100611,"c":0.0000473931454100611,"v":104.2695741294229},{"ts":1789293600000,"o":0.0000473931454100611,"h":0.0000473931454100611,"l":0.0000472859321176961,"c":0.0000472859321176961,"v":0.67382453267717},{"ts":1789300800000,"o":0.0000472859321176961,"h":0.000049276998027028,"l":0.0000472859321176961,"c":0.000049276998027028,"v":273.2008699826661},{"ts":1789304400000,"o":0.000049276998027028,"h":0.000049276998027028,"l":0.0000491699786244959,"c":0.0000491699786244959,"v":294.282322067608},{"ts":1789308000000,"o":0.0000491699786244959,"h":0.0000492213320099034,"l":0.0000491699786244959,"c":0.0000492213320099034,"v":9.36115973931966},{"ts":1789311600000,"o":0.0000492213320099034,"h":0.0000492213320099034,"l":0.0000486253100032259,"c":0.0000486253100032259,"v":768.0329585167415},{"ts":1789315200000,"o":0.0000486253100032259,"h":0.0000490045207277919,"l":0.0000486253100032259,"c":0.0000489121770336927,"v":390.88344347180987},{"ts":1789318800000,"o":0.0000489121770336927,"h":0.000049162771186268,"l":0.0000487345671126585,"c":0.0000489118507483216,"v":27.69736210145318},{"ts":1789322400000,"o":0.0000489118507483216,"h":0.0000492912234044915,"l":0.0000488548683206446,"c":0.0000492912234044915,"v":484.2775556770882},{"ts":1789326000000,"o":0.0000492912234044915,"h":0.0000492912234044915,"l":0.0000492604821184796,"c":0.0000492604821184796,"v":10.2320731294153},{"ts":1789329600000,"o":0.0000492604821184796,"h":0.0000494963455105907,"l":0.0000492604821184796,"c":0.0000494256498062995,"v":300.833560018275},{"ts":1789333200000,"o":0.0000494256498062995,"h":0.0000497102775370778,"l":0.0000491166596196347,"c":0.0000491166596196347,"v":1465.5968608211413},{"ts":1789336800000,"o":0.0000491166596196347,"h":0.0000491166596196347,"l":0.0000480527027665567,"c":0.0000485008621714278,"v":789.5660876431709},{"ts":1789344000000,"o":0.0000485008621714278,"h":0.0000485008621714278,"l":0.000046961363495068,"c":0.000046961363495068,"v":1.74589763784904},{"ts":1789347600000,"o":0.000046961363495068,"h":0.000046961363495068,"l":0.0000465308675316717,"c":0.0000465308675316717,"v":0.33128948211598},{"ts":1789351200000,"o":0.0000465308675316717,"h":0.0000470612935257564,"l":0.0000465308675316717,"c":0.0000470612935257564,"v":1.25994771526861},{"ts":1789354800000,"o":0.0000470612935257564,"h":0.0000472480354536614,"l":0.0000470612935257564,"c":0.0000472480354536614,"v":12.3099755246313},{"ts":1789358400000,"o":0.0000472480354536614,"h":0.0000472480354536614,"l":0.000046800724815705,"c":0.0000470452413307857,"v":2208.201378197617},{"ts":1789362000000,"o":0.0000470452413307857,"h":0.0000476149632441847,"l":0.0000470452413307857,"c":0.0000476149632441847,"v":87.8552867354703},{"ts":1789365600000,"o":0.0000476149632441847,"h":0.000047684020057776,"l":0.0000476149632441847,"c":0.000047684020057776,"v":1.50509421639316},{"ts":1789380000000,"o":0.000047684020057776,"h":0.0000480225338832669,"l":0.000047684020057776,"c":0.0000480225338832669,"v":79.7417936207982},{"ts":1789383600000,"o":0.0000480225338832669,"h":0.0000480225338832669,"l":0.0000477586247066927,"c":0.0000477586247066927,"v":64.6242433922361},{"ts":1789387200000,"o":0.0000477586247066927,"h":0.000048261836162344,"l":0.0000474334425550342,"c":0.0000482308395090895,"v":150.8324070948544},{"ts":1789401600000,"o":0.0000482308395090895,"h":0.0000482308395090895,"l":0.000047265635753882,"c":0.0000474846581166271,"v":2552.115907487295},{"ts":1789405200000,"o":0.0000474846581166271,"h":0.0000487830640420984,"l":0.0000474846581166271,"c":0.0000487830640420984,"v":1.38328657727886},{"ts":1789408800000,"o":0.0000487830640420984,"h":0.000049015724239815,"l":0.0000486212234038095,"c":0.0000487495651508907,"v":600.4184030382687},{"ts":1789412400000,"o":0.0000487495651508907,"h":0.0000497915161036894,"l":0.0000483078854703477,"c":0.0000497915161036894,"v":2243.0185477248383},{"ts":1789416000000,"o":0.0000497915161036894,"h":0.0000502908578243974,"l":0.0000497915161036894,"c":0.0000502908578243974,"v":129.0453582321938},{"ts":1789419600000,"o":0.0000502908578243974,"h":0.0000502908578243974,"l":0.0000501886917758247,"c":0.0000501886917758247,"v":0.476792571870334},{"ts":1789426800000,"o":0.0000501886917758247,"h":0.0000501886917758247,"l":0.0000492753481767794,"c":0.0000493704544149511,"v":462.817468149758},{"ts":1789430400000,"o":0.0000493704544149511,"h":0.0000493704544149511,"l":0.0000483735590305246,"c":0.0000483735590305246,"v":68.46135225302122},{"ts":1789434000000,"o":0.0000483735590305246,"h":0.0000496846045401644,"l":0.0000483735590305246,"c":0.0000496846045401644,"v":1931.6013337508518},{"ts":1789437600000,"o":0.0000496846045401644,"h":0.0000496846045401644,"l":0.0000495085995037014,"c":0.0000495085995037014,"v":0.347989547556429},{"ts":1789444800000,"o":0.0000495085995037014,"h":0.0000495085995037014,"l":0.0000482421947023254,"c":0.0000482637792695414,"v":129.2370884131864},{"ts":1789452000000,"o":0.0000482637792695414,"h":0.0000483021957687811,"l":0.0000482637792695414,"c":0.0000483021957687811,"v":0.695066490169766},{"ts":1789455600000,"o":0.0000483021957687811,"h":0.0000483021957687811,"l":0.0000482238971554997,"c":0.0000482238971554997,"v":337.479082383812},{"ts":1789466400000,"o":0.0000482238971554997,"h":0.0000482238971554997,"l":0.000047664825505609,"c":0.000047664825505609,"v":1590.276328107736},{"ts":1789470000000,"o":0.000047664825505609,"h":0.000047664825505609,"l":0.0000474166009550762,"c":0.0000474166009550762,"v":305.68060137709},{"ts":1789477200000,"o":0.0000474166009550762,"h":0.000048535733457915,"l":0.0000474166009550762,"c":0.000048535733457915,"v":316.4809164459063},{"ts":1789480800000,"o":0.000048535733457915,"h":0.0000485845103613787,"l":0.000048535733457915,"c":0.0000485845103613787,"v":41.8897381753425},{"ts":1789484400000,"o":0.0000485845103613787,"h":0.0000486274368373022,"l":0.0000485845103613787,"c":0.0000486274368373022,"v":1191.45531637997},{"ts":1789488000000,"o":0.0000486274368373022,"h":0.0000487488632009555,"l":0.0000478967576847823,"c":0.0000478967576847823,"v":175.68447870807304},{"ts":1789491600000,"o":0.0000478967576847823,"h":0.0000479075279114467,"l":0.0000477928333493047,"c":0.0000477928333493047,"v":1848.186863051182},{"ts":1789495200000,"o":0.0000477928333493047,"h":0.0000478789962501555,"l":0.0000460932752493969,"c":0.0000460932752493969,"v":1612.519124943041},{"ts":1789498800000,"o":0.0000460932752493969,"h":0.0000460932752493969,"l":0.0000458295986861559,"c":0.0000459848334540837,"v":392.218501689629},{"ts":1789502400000,"o":0.0000459848334540837,"h":0.0000459848334540837,"l":0.000045627408443787,"c":0.000045627408443787,"v":133.0584624291403},{"ts":1789506000000,"o":0.000045627408443787,"h":0.000045627408443787,"l":0.0000442275125363442,"c":0.0000442275125363442,"v":2686.990264363257},{"ts":1789509600000,"o":0.0000442275125363442,"h":0.0000443953912785186,"l":0.0000439083789439412,"c":0.0000443953912785186,"v":761.1570298618736},{"ts":1789513200000,"o":0.0000443953912785186,"h":0.0000446223040799634,"l":0.0000443953912785186,"c":0.0000446223040799634,"v":59.6758240254704},{"ts":1789516800000,"o":0.0000446223040799634,"h":0.0000446223040799634,"l":0.0000430054228732157,"c":0.0000431352687380943,"v":1596.6186856342476},{"ts":1789520400000,"o":0.0000431352687380943,"h":0.000044653221042939,"l":0.000043000667470283,"c":0.0000439706314316091,"v":4860.723139467956},{"ts":1789524000000,"o":0.0000439706314316091,"h":0.0000439706314316091,"l":0.0000438391710241718,"c":0.0000438391710241718,"v":124.94163741889},{"ts":1789527600000,"o":0.0000438391710241718,"h":0.0000442699655635942,"l":0.0000438391710241718,"c":0.0000441153406970131,"v":737.1860976645727},{"ts":1789538400000,"o":0.0000441153406970131,"h":0.0000451424478217461,"l":0.0000441153406970131,"c":0.0000450920541796067,"v":60.24306542784453},{"ts":1789542000000,"o":0.0000450920541796067,"h":0.0000450920541796067,"l":0.0000448728633846665,"c":0.000044906016070907,"v":158.1551522033087},{"ts":1789549200000,"o":0.000044906016070907,"h":0.000044906016070907,"l":0.0000444606485273794,"c":0.0000444877908284672,"v":80.80865377664803},{"ts":1789552800000,"o":0.0000444877908284672,"h":0.0000444877908284672,"l":0.000044403399269526,"c":0.000044403399269526,"v":0.095954871534547},{"ts":1789556400000,"o":0.000044403399269526,"h":0.0000444430822929597,"l":0.000044403399269526,"c":0.0000444430822929597,"v":1.84054083312455},{"ts":1789560000000,"o":0.0000444430822929597,"h":0.0000446862176957752,"l":0.0000444430822929597,"c":0.0000444920472844377,"v":351.847791162981},{"ts":1789567200000,"o":0.0000444920472844377,"h":0.0000451704924133963,"l":0.0000444920472844377,"c":0.0000451704924133963,"v":2.76450972279451},{"ts":1789581600000,"o":0.0000451704924133963,"h":0.0000455400236514763,"l":0.0000451459670404072,"c":0.0000451459670404072,"v":1771.2430752937541},{"ts":1789585200000,"o":0.0000451459670404072,"h":0.0000454501329991816,"l":0.0000448467354425824,"c":0.0000454501329991816,"v":4104.7818254574095},{"ts":1789588800000,"o":0.0000454501329991816,"h":0.000045980752644391,"l":0.0000451780673891411,"c":0.0000451841448846242,"v":1831.3704505820572},{"ts":1789592400000,"o":0.0000451841448846242,"h":0.000045301726654926,"l":0.0000450805272499461,"c":0.000045301726654926,"v":428.95394519760777},{"ts":1789596000000,"o":0.000045301726654926,"h":0.0000453294081396596,"l":0.000045301726654926,"c":0.0000453294081396596,"v":994.712685371738},{"ts":1789603200000,"o":0.0000453294081396596,"h":0.0000453294081396596,"l":0.0000439786250560703,"c":0.0000439786250560703,"v":1001.5898830866423},{"ts":1789606800000,"o":0.0000439786250560703,"h":0.0000440382198457554,"l":0.0000436721863982011,"c":0.0000440382198457554,"v":542.487648231765},{"ts":1789610400000,"o":0.0000440382198457554,"h":0.0000440382198457554,"l":0.0000432299825863545,"c":0.0000432299825863545,"v":466.9406847994849},{"ts":1789614000000,"o":0.0000432299825863545,"h":0.0000433682991687238,"l":0.0000432299825863545,"c":0.0000433682991687238,"v":104.44131187170122},{"ts":1789621200000,"o":0.0000433682991687238,"h":0.0000437195548909682,"l":0.0000433682991687238,"c":0.0000437195548909682,"v":272.4574103873355},{"ts":1789624800000,"o":0.0000437195548909682,"h":0.000043753224348059,"l":0.0000437195548909682,"c":0.000043753224348059,"v":97.1721626725481},{"ts":1789632000000,"o":0.000043753224348059,"h":0.0000440519845761172,"l":0.000043753224348059,"c":0.0000440000553582446,"v":211.1882450742774},{"ts":1789635600000,"o":0.0000440000553582446,"h":0.0000445106053785658,"l":0.0000433748463514605,"c":0.0000443132789832696,"v":1224.9216544435653},{"ts":1789639200000,"o":0.0000443132789832696,"h":0.0000443132789832696,"l":0.0000440285198005586,"c":0.000044123791054049,"v":280.3538247297543},{"ts":1789642800000,"o":0.000044123791054049,"h":0.0000443093080536026,"l":0.0000438962387858193,"c":0.0000441201805170084,"v":891.9521163475019},{"ts":1789646400000,"o":0.0000441201805170084,"h":0.0000450899629965872,"l":0.0000439327834756387,"c":0.0000448989978562006,"v":547.9279948196291},{"ts":1789650000000,"o":0.0000448989978562006,"h":0.0000448989978562006,"l":0.0000448872298450149,"c":0.0000448872298450149,"v":16.658111439004},{"ts":1789657200000,"o":0.0000448872298450149,"h":0.0000448872298450149,"l":0.0000435843440595215,"c":0.0000435843440595215,"v":1882.441412091433},{"ts":1789660800000,"o":0.0000435843440595215,"h":0.0000438928063478098,"l":0.0000433897840547832,"c":0.0000433897840547832,"v":312.5925373722077},{"ts":1789664400000,"o":0.0000433897840547832,"h":0.0000435505896836263,"l":0.0000432067605188559,"c":0.00004337952521524,"v":478.6052221742185},{"ts":1789668000000,"o":0.00004337952521524,"h":0.0000434851136011823,"l":0.0000432408125395024,"c":0.0000433434237008902,"v":788.8461642203356},{"ts":1789671600000,"o":0.0000433434237008902,"h":0.0000434253595651141,"l":0.0000429182356166582,"c":0.0000431089345394297,"v":1671.2447114963863},{"ts":1789675200000,"o":0.0000431089345394297,"h":0.0000432378882840683,"l":0.0000430165380016105,"c":0.0000431601423721239,"v":119.0286185722603},{"ts":1789678800000,"o":0.0000431601423721239,"h":0.0000431601423721239,"l":0.0000425456043906627,"c":0.0000425707788639487,"v":11.756212577623867},{"ts":1789682400000,"o":0.0000425707788639487,"h":0.0000425707788639487,"l":0.0000423426733906963,"c":0.0000423426733906963,"v":7.9244793993621},{"ts":1789686000000,"o":0.0000423426733906963,"h":0.0000425595843997352,"l":0.0000416032398474116,"c":0.0000418167308342025,"v":2474.0061624147447},{"ts":1789689600000,"o":0.0000418167308342025,"h":0.000041840840198516,"l":0.0000418167308342025,"c":0.000041840840198516,"v":36.9714156575185},{"ts":1789693200000,"o":0.000041840840198516,"h":0.0000420269946813593,"l":0.000041840840198516,"c":0.0000420269946813593,"v":252.9226257877559},{"ts":1789700400000,"o":0.0000420269946813593,"h":0.0000421477102022679,"l":0.000041807476011602,"c":0.000041807476011602,"v":311.29329146865086},{"ts":1789704000000,"o":0.000041807476011602,"h":0.0000420396089400528,"l":0.000041807476011602,"c":0.0000420396089400528,"v":0.656091897019799},{"ts":1789707600000,"o":0.0000420396089400528,"h":0.0000427129057390796,"l":0.0000420396089400528,"c":0.0000427129057390796,"v":634.7022203540519},{"ts":1789711200000,"o":0.0000427129057390796,"h":0.0000427435811621898,"l":0.0000424944425817171,"c":0.0000424944425817171,"v":4.171729767454727},{"ts":1789722000000,"o":0.0000424944425817171,"h":0.0000425243569109294,"l":0.0000424944425817171,"c":0.0000425243569109294,"v":0.0155384458058696},{"ts":1789723200000,"o":0.00004264,"h":0.00004264,"l":0.00004264,"c":0.00004264,"v":0},{"ts":1789723500000,"o":0.00004264,"h":0.00004264,"l":0.00004264,"c":0.00004264,"v":0},{"ts":1789723800000,"o":0.00004264,"h":0.00004264,"l":0.00004264,"c":0.00004264,"v":0},{"ts":1789724100000,"o":0.00004264,"h":0.00004264,"l":0.00004264,"c":0.00004264,"v":0},{"ts":1789724400000,"o":0.00004264,"h":0.00004264,"l":0.00004264,"c":0.00004264,"v":0},{"ts":1789724700000,"o":0.00004264,"h":0.00004264,"l":0.00004264,"c":0.00004264,"v":0},{"ts":1789725000000,"o":0.00004264,"h":0.00004264,"l":0.00004264,"c":0.00004264,"v":0},{"ts":1789725300000,"o":0.00004264,"h":0.00004264,"l":0.00004264,"c":0.00004264,"v":0},{"ts":1789725600000,"o":0.00004244,"h":0.00004244,"l":0.00004244,"c":0.00004244,"v":0},{"ts":1789725900000,"o":0.00004244,"h":0.00004244,"l":0.00004244,"c":0.00004244,"v":0},{"ts":1789726200000,"o":0.00004244,"h":0.00004245,"l":0.00004244,"c":0.00004245,"v":0},{"ts":1789726500000,"o":0.00004245,"h":0.00004245,"l":0.00004245,"c":0.00004245,"v":0},{"ts":1789726800000,"o":0.00004245,"h":0.00004245,"l":0.00004245,"c":0.00004245,"v":0},{"ts":1789727100000,"o":0.00004245,"h":0.00004245,"l":0.00004241,"c":0.00004241,"v":0},{"ts":1789727400000,"o":0.00004241,"h":0.00004241,"l":0.00004241,"c":0.00004241,"v":0},{"ts":1789727700000,"o":0.00004241,"h":0.00004242,"l":0.00004241,"c":0.00004242,"v":0},{"ts":1789728000000,"o":0.00004242,"h":0.00004242,"l":0.00004242,"c":0.00004242,"v":0},{"ts":1789728300000,"o":0.00004242,"h":0.00004242,"l":0.00004242,"c":0.00004242,"v":0},{"ts":1789728600000,"o":0.00004242,"h":0.00004242,"l":0.00004242,"c":0.00004242,"v":0},{"ts":1789728900000,"o":0.00004242,"h":0.00004247,"l":0.00004242,"c":0.00004247,"v":0},{"ts":1789729200000,"o":0.00004247,"h":0.00004247,"l":0.00004247,"c":0.00004247,"v":0},{"ts":1789729500000,"o":0.00004247,"h":0.00004247,"l":0.00004247,"c":0.00004247,"v":0},{"ts":1789729800000,"o":0.00004247,"h":0.00004247,"l":0.00004247,"c":0.00004247,"v":0},{"ts":1789730100000,"o":0.00004247,"h":0.00004247,"l":0.00004243,"c":0.00004243,"v":0},{"ts":1789730400000,"o":0.00004243,"h":0.00004243,"l":0.00004243,"c":0.00004243,"v":0},{"ts":1789730700000,"o":0.00004266,"h":0.00004266,"l":0.00004266,"c":0.00004266,"v":0},{"ts":1789731000000,"o":0.00004266,"h":0.00004266,"l":0.00004266,"c":0.00004266,"v":0},{"ts":1789731300000,"o":0.00004266,"h":0.00004266,"l":0.00004266,"c":0.00004266,"v":0},{"ts":1789731600000,"o":0.00004266,"h":0.00004266,"l":0.00004261,"c":0.00004261,"v":0},{"ts":1789731900000,"o":0.00004262,"h":0.00004325,"l":0.00004262,"c":0.00004325,"v":0},{"ts":1789732200000,"o":0.00004325,"h":0.00004325,"l":0.00004325,"c":0.00004325,"v":0},{"ts":1789732500000,"o":0.00004325,"h":0.00004325,"l":0.00004325,"c":0.00004325,"v":0},{"ts":1789732800000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789733100000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789733400000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789733700000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789734000000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789734300000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789734600000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789734900000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789735200000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789735500000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789735800000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789736100000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789736400000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789736700000,"o":0.00004282,"h":0.00004282,"l":0.00004282,"c":0.00004282,"v":0},{"ts":1789737000000,"o":0.00004282,"h":0.00004282,"l":0.00004191,"c":0.00004191,"v":0},{"ts":1789737300000,"o":0.00004191,"h":0.00004191,"l":0.00004191,"c":0.00004191,"v":0},{"ts":1789737600000,"o":0.00004191,"h":0.00004191,"l":0.00004191,"c":0.00004191,"v":0},{"ts":1789737900000,"o":0.00004191,"h":0.00004191,"l":0.00004191,"c":0.00004191,"v":0},{"ts":1789738200000,"o":0.00004191,"h":0.00004191,"l":0.00004191,"c":0.00004191,"v":0},{"ts":1789738500000,"o":0.00004191,"h":0.00004191,"l":0.00004191,"c":0.00004191,"v":0},{"ts":1789738800000,"o":0.00004191,"h":0.00004191,"l":0.00004191,"c":0.00004191,"v":0},{"ts":1789739100000,"o":0.00004191,"h":0.00004242,"l":0.00004191,"c":0.00004242,"v":0},{"ts":1789739400000,"o":0.00004242,"h":0.00004242,"l":0.00004242,"c":0.00004242,"v":0},{"ts":1789739700000,"o":0.00004242,"h":0.00004242,"l":0.00004242,"c":0.00004242,"v":0},{"ts":1789740000000,"o":0.00004242,"h":0.00004242,"l":0.00004242,"c":0.00004242,"v":0},{"ts":1789740300000,"o":0.00004242,"h":0.00004248,"l":0.00004242,"c":0.00004248,"v":0},{"ts":1789740600000,"o":0.00004248,"h":0.00004248,"l":0.00004248,"c":0.00004248,"v":0},{"ts":1789740900000,"o":0.00004248,"h":0.00004248,"l":0.00004248,"c":0.00004248,"v":0},{"ts":1789741200000,"o":0.00004248,"h":0.00004248,"l":0.00004248,"c":0.00004248,"v":0},{"ts":1789741500000,"o":0.00004248,"h":0.00004248,"l":0.00004248,"c":0.00004248,"v":0},{"ts":1789741800000,"o":0.00004248,"h":0.00004288,"l":0.00004248,"c":0.00004288,"v":0},{"ts":1789742100000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789742400000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789742700000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789743000000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789743300000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789743600000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789743900000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789744200000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789744500000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789744800000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789745100000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789745400000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789745700000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789746000000,"o":0.00004288,"h":0.00004288,"l":0.00004288,"c":0.00004288,"v":0},{"ts":1789746300000,"o":0.0000432,"h":0.0000432,"l":0.0000432,"c":0.0000432,"v":0},{"ts":1789746600000,"o":0.0000432,"h":0.0000432,"l":0.0000432,"c":0.0000432,"v":0},{"ts":1789746900000,"o":0.0000432,"h":0.0000432,"l":0.0000432,"c":0.0000432,"v":0},{"ts":1789747200000,"o":0.00004319,"h":0.00004319,"l":0.00004319,"c":0.00004319,"v":0},{"ts":1789747500000,"o":0.00004319,"h":0.00004319,"l":0.00004319,"c":0.00004319,"v":0},{"ts":1789747800000,"o":0.00004319,"h":0.00004319,"l":0.00004319,"c":0.00004319,"v":0},{"ts":1789748100000,"o":0.00004319,"h":0.00004319,"l":0.00004319,"c":0.00004319,"v":0},{"ts":1789748400000,"o":0.00004319,"h":0.00004319,"l":0.00004319,"c":0.00004319,"v":0},{"ts":1789748700000,"o":0.00004319,"h":0.00004319,"l":0.00004319,"c":0.00004319,"v":0},{"ts":1789749000000,"o":0.00004319,"h":0.00004331,"l":0.00004319,"c":0.00004331,"v":0},{"ts":1789749300000,"o":0.00004331,"h":0.00004331,"l":0.00004331,"c":0.00004331,"v":0},{"ts":1789749600000,"o":0.00004331,"h":0.00004331,"l":0.00004331,"c":0.00004331,"v":0},{"ts":1789749900000,"o":0.00004332,"h":0.00004332,"l":0.00004332,"c":0.00004332,"v":0},{"ts":1789750200000,"o":0.00004332,"h":0.00004332,"l":0.00004332,"c":0.00004332,"v":0},{"ts":1789750500000,"o":0.00004332,"h":0.00004332,"l":0.00004332,"c":0.00004332,"v":0},{"ts":1789750800000,"o":0.00004332,"h":0.00004332,"l":0.00004332,"c":0.00004332,"v":0},{"ts":1789751100000,"o":0.00004332,"h":0.00004332,"l":0.00004332,"c":0.00004332,"v":0},{"ts":1789751400000,"o":0.00004332,"h":0.00004363,"l":0.00004332,"c":0.00004363,"v":0},{"ts":1789751700000,"o":0.00004363,"h":0.00004363,"l":0.00004363,"c":0.00004363,"v":0},{"ts":1789752000000,"o":0.00004363,"h":0.00004363,"l":0.00004363,"c":0.00004363,"v":0},{"ts":1789752300000,"o":0.00004363,"h":0.00004363,"l":0.00004363,"c":0.00004363,"v":0},{"ts":1789752600000,"o":0.00004363,"h":0.00004363,"l":0.00004363,"c":0.00004363,"v":0},{"ts":1789752900000,"o":0.00004363,"h":0.00004363,"l":0.00004363,"c":0.00004363,"v":0},{"ts":1789753200000,"o":0.00004353,"h":0.00004353,"l":0.00004353,"c":0.00004353,"v":0},{"ts":1789753500000,"o":0.00004374,"h":0.00004374,"l":0.00004374,"c":0.00004374,"v":0},{"ts":1789753800000,"o":0.00004374,"h":0.00004374,"l":0.00004374,"c":0.00004374,"v":0},{"ts":1789754100000,"o":0.00004374,"h":0.00004374,"l":0.00004374,"c":0.00004374,"v":0},{"ts":1789754400000,"o":0.00004374,"h":0.00004374,"l":0.0000436,"c":0.0000436,"v":0},{"ts":1789754700000,"o":0.0000436,"h":0.00004365,"l":0.0000436,"c":0.00004365,"v":0},{"ts":1789755000000,"o":0.00004365,"h":0.00004381,"l":0.00004365,"c":0.00004381,"v":0},{"ts":1789755300000,"o":0.00004381,"h":0.00004381,"l":0.00004381,"c":0.00004381,"v":0},{"ts":1789755600000,"o":0.00004381,"h":0.00004415,"l":0.00004381,"c":0.00004415,"v":0},{"ts":1789755900000,"o":0.00004415,"h":0.00004415,"l":0.00004415,"c":0.00004415,"v":0},{"ts":1789756200000,"o":0.00004415,"h":0.00004415,"l":0.00004415,"c":0.00004415,"v":0},{"ts":1789756500000,"o":0.00004415,"h":0.00004455,"l":0.00004415,"c":0.00004455,"v":0},{"ts":1789756800000,"o":0.00004455,"h":0.00004474,"l":0.00004455,"c":0.00004474,"v":0},{"ts":1789757100000,"o":0.00004474,"h":0.00004474,"l":0.00004474,"c":0.00004474,"v":0},{"ts":1789757400000,"o":0.00004474,"h":0.00004474,"l":0.00004474,"c":0.00004474,"v":0},{"ts":1789757700000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789758000000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789758300000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789758600000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789758900000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789759200000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789759500000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789759800000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789760100000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789760400000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789760700000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789761000000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789761300000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789761600000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789761900000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789762200000,"o":0.0000453,"h":0.0000453,"l":0.0000453,"c":0.0000453,"v":0},{"ts":1789762500000,"o":0.00004601,"h":0.00004601,"l":0.00004601,"c":0.00004601,"v":0},{"ts":1789762800000,"o":0.00004601,"h":0.00004601,"l":0.00004601,"c":0.00004601,"v":0},{"ts":1789763100000,"o":0.00004601,"h":0.00004601,"l":0.00004601,"c":0.00004601,"v":0},{"ts":1789763400000,"o":0.00004601,"h":0.00004601,"l":0.00004601,"c":0.00004601,"v":0},{"ts":1789763700000,"o":0.00004601,"h":0.00004601,"l":0.00004601,"c":0.00004601,"v":0},{"ts":1789764000000,"o":0.00004601,"h":0.00004601,"l":0.00004601,"c":0.00004601,"v":0},{"ts":1789764300000,"o":0.00004601,"h":0.00004601,"l":0.00004601,"c":0.00004601,"v":0},{"ts":1789764600000,"o":0.00004601,"h":0.00004601,"l":0.00004576,"c":0.00004576,"v":0},{"ts":1789764900000,"o":0.00004576,"h":0.00004576,"l":0.00004576,"c":0.00004576,"v":0},{"ts":1789765200000,"o":0.00004576,"h":0.00004576,"l":0.00004576,"c":0.00004576,"v":0},{"ts":1789765500000,"o":0.00004576,"h":0.00004576,"l":0.00004576,"c":0.00004576,"v":0},{"ts":1789765800000,"o":0.00004576,"h":0.00004576,"l":0.00004576,"c":0.00004576,"v":0},{"ts":1789766100000,"o":0.00004576,"h":0.00004576,"l":0.00004576,"c":0.00004576,"v":0},{"ts":1789766400000,"o":0.00004576,"h":0.00004576,"l":0.00004576,"c":0.00004576,"v":0},{"ts":1789766700000,"o":0.00004576,"h":0.00004576,"l":0.00004576,"c":0.00004576,"v":0},{"ts":1789767000000,"o":0.00004576,"h":0.00004576,"l":0.00004576,"c":0.00004576,"v":0},{"ts":1789767300000,"o":0.00004576,"h":0.00004576,"l":0.00004576,"c":0.00004576,"v":0},{"ts":1789767600000,"o":0.00004545,"h":0.00004545,"l":0.00004544,"c":0.00004544,"v":0},{"ts":1789767900000,"o":0.00004542,"h":0.00004542,"l":0.00004542,"c":0.00004542,"v":0},{"ts":1789768200000,"o":0.00004542,"h":0.00004542,"l":0.00004542,"c":0.00004542,"v":0},{"ts":1789768500000,"o":0.00004542,"h":0.00004542,"l":0.00004542,"c":0.00004542,"v":0},{"ts":1789768800000,"o":0.00004542,"h":0.00004542,"l":0.00004542,"c":0.00004542,"v":0},{"ts":1789769100000,"o":0.00004542,"h":0.00004542,"l":0.00004542,"c":0.00004542,"v":0},{"ts":1789769400000,"o":0.00004542,"h":0.00004542,"l":0.00004542,"c":0.00004542,"v":0},{"ts":1789769700000,"o":0.00004542,"h":0.00004542,"l":0.00004542,"c":0.00004542,"v":0},{"ts":1789770000000,"o":0.00004542,"h":0.00004542,"l":0.00004542,"c":0.00004542,"v":0},{"ts":1789770300000,"o":0.00004542,"h":0.00004542,"l":0.00004542,"c":0.00004542,"v":0},{"ts":1789770600000,"o":0.00004542,"h":0.00004577,"l":0.00004542,"c":0.00004577,"v":0},{"ts":1789770900000,"o":0.00004577,"h":0.00004743,"l":0.00004577,"c":0.00004743,"v":0},{"ts":1789771200000,"o":0.00004774,"h":0.00004774,"l":0.00004774,"c":0.00004774,"v":0},{"ts":1789771500000,"o":0.00004774,"h":0.00004774,"l":0.00004774,"c":0.00004774,"v":0},{"ts":1789771800000,"o":0.00004774,"h":0.00004774,"l":0.00004774,"c":0.00004774,"v":0},{"ts":1789772100000,"o":0.00004774,"h":0.00004774,"l":0.00004774,"c":0.00004774,"v":0},{"ts":1789772400000,"o":0.00004774,"h":0.00004774,"l":0.0000473,"c":0.0000473,"v":0},{"ts":1789772700000,"o":0.0000473,"h":0.0000473,"l":0.0000473,"c":0.0000473,"v":0},{"ts":1789773000000,"o":0.00004736,"h":0.00004736,"l":0.00004728,"c":0.00004728,"v":0},{"ts":1789773300000,"o":0.00004728,"h":0.00004728,"l":0.00004728,"c":0.00004728,"v":0},{"ts":1789773600000,"o":0.00004728,"h":0.00004728,"l":0.00004728,"c":0.00004728,"v":0},{"ts":1789773900000,"o":0.00004728,"h":0.00004728,"l":0.00004728,"c":0.00004728,"v":0},{"ts":1789774200000,"o":0.00004728,"h":0.00004728,"l":0.00004728,"c":0.00004728,"v":0},{"ts":1789774500000,"o":0.00004728,"h":0.00004728,"l":0.00004728,"c":0.00004728,"v":0},{"ts":1789774800000,"o":0.00004728,"h":0.00004728,"l":0.00004728,"c":0.00004728,"v":0},{"ts":1789775100000,"o":0.00004728,"h":0.00004728,"l":0.00004728,"c":0.00004728,"v":0},{"ts":1789775400000,"o":0.00004728,"h":0.00004728,"l":0.00004728,"c":0.00004728,"v":0},{"ts":1789775700000,"o":0.00004728,"h":0.00004728,"l":0.00004728,"c":0.00004728,"v":0},{"ts":1789776000000,"o":0.00004728,"h":0.00004747,"l":0.00004728,"c":0.00004747,"v":0},{"ts":1789776300000,"o":0.00004747,"h":0.00004747,"l":0.00004747,"c":0.00004747,"v":0},{"ts":1789776600000,"o":0.00004747,"h":0.00004747,"l":0.00004747,"c":0.00004747,"v":0},{"ts":1789776900000,"o":0.00004747,"h":0.0000478,"l":0.00004747,"c":0.0000478,"v":0},{"ts":1789777200000,"o":0.0000478,"h":0.0000478,"l":0.0000478,"c":0.0000478,"v":0},{"ts":1789777500000,"o":0.0000478,"h":0.0000478,"l":0.0000478,"c":0.0000478,"v":0},{"ts":1789777800000,"o":0.0000478,"h":0.0000478,"l":0.0000478,"c":0.0000478,"v":0},{"ts":1789778100000,"o":0.0000478,"h":0.0000478,"l":0.0000478,"c":0.0000478,"v":0},{"ts":1789778400000,"o":0.0000478,"h":0.0000478,"l":0.0000478,"c":0.0000478,"v":0},{"ts":1789778700000,"o":0.0000478,"h":0.0000478,"l":0.0000478,"c":0.0000478,"v":0},{"ts":1789779000000,"o":0.0000478,"h":0.0000478,"l":0.0000478,"c":0.0000478,"v":0},{"ts":1789779300000,"o":0.0000478,"h":0.0000478,"l":0.0000478,"c":0.0000478,"v":0},{"ts":1789779600000,"o":0.0000478,"h":0.0000478,"l":0.0000478,"c":0.0000478,"v":0},{"ts":1789779900000,"o":0.0000478,"h":0.0000478,"l":0.0000478,"c":0.0000478,"v":0},{"ts":1789780200000,"o":0.0000478,"h":0.0000478,"l":0.0000478,"c":0.0000478,"v":0},{"ts":1789780500000,"o":0.0000478,"h":0.0000478,"l":0.0000478,"c":0.0000478,"v":0},{"ts":1789780800000,"o":0.0000478,"h":0.0000478,"l":0.0000478,"c":0.0000478,"v":0},{"ts":1789781100000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789781400000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789781700000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789782000000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789782300000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789782600000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789782900000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789783200000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789783500000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789783800000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789784100000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789784400000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789784700000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789785000000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789785300000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789785600000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789785900000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789786200000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789786500000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789786800000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789787100000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789787400000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789787700000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789788000000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789788300000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789788600000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789788900000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789789200000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789789500000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789789800000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789790100000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789790400000,"o":0.00004667,"h":0.00004667,"l":0.00004667,"c":0.00004667,"v":0},{"ts":1789790700000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789791000000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789791300000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789791600000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789791900000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789792200000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789792500000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789792800000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789793100000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789793400000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789793700000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789794000000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789794300000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789794600000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789794900000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789795200000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789795500000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789795800000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789796100000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789796400000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789796700000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789797000000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789797300000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789797600000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789797900000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789798200000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789798500000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789798800000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789799100000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789799400000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789799700000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789800000000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789800300000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789800600000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789800900000,"o":0.00004668,"h":0.00004668,"l":0.00004668,"c":0.00004668,"v":0},{"ts":1789801200000,"o":0.00004668,"h":0.00004668,"l":0.000046,"c":0.000046,"v":0},{"ts":1789801500000,"o":0.000046,"h":0.000046,"l":0.00004551,"c":0.00004551,"v":0},{"ts":1789801800000,"o":0.00004551,"h":0.00004551,"l":0.00004551,"c":0.00004551,"v":0},{"ts":1789802100000,"o":0.00004551,"h":0.00004551,"l":0.00004551,"c":0.00004551,"v":0},{"ts":1789802400000,"o":0.00004551,"h":0.00004551,"l":0.00004551,"c":0.00004551,"v":0},{"ts":1789802700000,"o":0.00004551,"h":0.00004551,"l":0.00004551,"c":0.00004551,"v":0},{"ts":1789803000000,"o":0.00004551,"h":0.00004551,"l":0.00004551,"c":0.00004551,"v":0},{"ts":1789803300000,"o":0.00004551,"h":0.00004551,"l":0.00004551,"c":0.00004551,"v":0},{"ts":1789803600000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789803900000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789804200000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789804500000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789804800000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789805100000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789805400000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789805700000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789806000000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789806300000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789806600000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789806900000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789807200000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789807500000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789807800000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789808100000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789808400000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789808700000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789809000000,"o":0.0000452,"h":0.0000452,"l":0.0000452,"c":0.0000452,"v":0},{"ts":1789809300000,"o":0.0000452,"h":0.00004562,"l":0.0000452,"c":0.00004562,"v":0}],"trades":[{"ts":1789790665000,"hash":"0x195875ea1dd4017aca50f72c693e4332e31a83cbe1142c3d9b61676186b1a657","trader":"0x50f588eee5f466eea0b70ba47d60dd9b49cfcd78","is_buy":1,"usd":24.5815922978995,"tokens":526315.7894736,"price":0.0000467050253660164},{"ts":1789781045000,"hash":"0x7bdadf99e3f2a80a0a6e0bc1b215d18b15e5c63f4eede6ee3cb2e3824ad19c2a","trader":"0xf77006a5b01d3d9d2adec531f484c5ef686119d0","is_buy":0,"usd":1567.73714093893,"tokens":33333333,"price":0.0000470321146984892},{"ts":1789777085000,"hash":"0xc659ff11bda15c7feb79f702387b4ebb6a443cb6fa0ba6fe43d8e8042814027b","trader":"0x3265a6f81477021fa991aad15cca6de931532341","is_buy":1,"usd":69.9613950959946,"tokens":1467494.46495751,"price":0.0000476740435937661},{"ts":1789776035000,"hash":"0x25eac448d275976e23786c650d53837369dd86f22e3a364bcc9522748c3226a7","trader":"0xff5a9bc1c9124ed68f72b891235a0aa36c23ba75","is_buy":0,"usd":9.29587664037755,"tokens":196551.335818605,"price":0.0000472949044159976},{"ts":1789773135000,"hash":"0x91d6bc664be7667919b02336f265ab21236b32f350fbd18c146cd74233574721","trader":"0x11b1fd2848268f0ba505fc8e29fee995377edb18","is_buy":0,"usd":35.6872909110057,"tokens":758685.806711753,"price":0.0000470383004338505},{"ts":1789773025000,"hash":"0xc6abb76dbffe471b7d700c1d168eb355c9d062657a9bc0b24f8255558f2683e4","trader":"0x11b1fd2848268f0ba505fc8e29fee995377edb18","is_buy":0,"usd":146.015917438755,"tokens":3096360.44655748,"price":0.0000471572738248529},{"ts":1789772975000,"hash":"0x9ff644514ee86a856611204ed888d5e9209dfd44df82e4736497a8ca85a71da7","trader":"0x11b1fd2848268f0ba505fc8e29fee995377edb18","is_buy":0,"usd":91.1807944600302,"tokens":1932541.61393576,"price":0.0000471818013141429},{"ts":1789772515000,"hash":"0x5aa334662be715bd0982b2b356810e693c415272c0b7099ed7f77f325c179ddc","trader":"0x7b3171a27d9da2f8a467daad39f5ecb70728f2c3","is_buy":0,"usd":1.32447237807986,"tokens":28093.0948935414,"price":0.0000471458336327466},{"ts":1789770945000,"hash":"0x274e0f6db4f7cd844040f761cf89eca60afb88bf214532fa2338395fc34b710a","trader":"0xeeac1da7f930078ab757ad8a64cf7c5e17b931e1","is_buy":1,"usd":3433.38168822495,"tokens":73362637.5001009,"price":0.0000468001397607908},{"ts":1789770795000,"hash":"0x5061a021d74e9c965ac7be3c11dabb2f5305b2a2ac02fd1f3b1abccd63dc7dfa","trader":"0x05c9215860f05d6a242f447e9c90929f5af2be38","is_buy":1,"usd":10.8507299442368,"tokens":235275.335022993,"price":0.0000461192837879772},{"ts":1789768015000,"hash":"0xdc88d6a55752cd6ac734c492481921b234d8bfd1fa4c3f7cb1cd8148f2afd6c7","trader":"0xe0df1c7d28002362fe4c5f8c1fe2e9dd4e1beac3","is_buy":0,"usd":3.79450348433172,"tokens":83798.2718558531,"price":0.0000452814049776455},{"ts":1789767915000,"hash":"0x206522d90edc6ece99c71045a0edb3c4733e6ba4402d5d7515b5192cd683de02","trader":"0x6bb91827416879310d667128ade63fe92c4e54b7","is_buy":0,"usd":3.96502888696638,"tokens":87561.1439729617,"price":0.0000452829726412751},{"ts":1789767895000,"hash":"0x39eea4cf9df55cb31e90306569b484a035002195b4d6fa074886f3c99571222a","trader":"0x9b5a2a5e385e75663798f9ac66378bf64b33ebc3","is_buy":0,"usd":6.41238567383668,"tokens":141602.164857198,"price":0.0000452845172268617},{"ts":1789767895000,"hash":"0x5969f01cd2b60f8dae9501682938481f8200ef9f7fbc6abfc010c34708f8cb24","trader":"0x9041d93519309c6c0f27ca7d0391bee214e98607","is_buy":0,"usd":17.962318619215,"tokens":396609.984282757,"price":0.0000452896279242659},{"ts":1789767705000,"hash":"0xf99c049478760baa5837036c332a04198b94a242880e1823b7629f19d5d260b5","trader":"0xc54d914ae389904ae62402698b2031ccb2b4228c","is_buy":0,"usd":3.13293658828809,"tokens":69174.7801376239,"price":0.0000452901560663449},{"ts":1789767675000,"hash":"0x4355a1ffaf5a05bf6977007ecc4fe3cb4e11445222843d9703defef3ceaa7a7d","trader":"0x64c64917733d425b5db9a998b4c0b157beacd00b","is_buy":0,"usd":10.6700424167141,"tokens":235581.678303109,"price":0.0000452923270331133},{"ts":1789767565000,"hash":"0xf80827ecebadea9b1386762b2d713275ae882d7bc204af7a8fc903382bcd9d77","trader":"0x1b3e1e530c3a31d042ccbc7d745062644aa529da","is_buy":0,"usd":14.7750013789892,"tokens":326209.985103832,"price":0.0000452929157710679},{"ts":1789767555000,"hash":"0xafe620bf518e61ba8c61a997a0c96b1de26a85d91c64a06509c94bf24420e5c0","trader":"0x0cae72abdedf168a0ec1f5361477387438a4bd79","is_buy":0,"usd":11.0512773411282,"tokens":243924.855863492,"price":0.0000453060730609301},{"ts":1789764695000,"hash":"0x020901cbbf009a4303c6ee8ec05960cf1ddd842f438bd72b14292948ba6a4862","trader":"0x9b5a2a5e385e75663798f9ac66378bf64b33ebc3","is_buy":0,"usd":2.25454771471565,"tokens":49487.6724534401,"price":0.0000455577642459708},{"ts":1789762515000,"hash":"0x17633fd2b8707117dc9c1b5732a0cd06c11e0a8ae39e77b003fed1250fcc14f7","trader":"0xa05d6b1727d5db1a160b88b985d717985d4cddaf","is_buy":1,"usd":761.56912803169,"tokens":16596482.4430803,"price":0.0000458873818981573},{"ts":1789757635000,"hash":"0x3a83b5209ea4ed7f92298f3b274469e8d375f660d119b40d23bd7310eab2db5a","trader":"0x7fd35c4229580cbf8ea01342810bdae6a049c43c","is_buy":0,"usd":0.800071416566939,"tokens":17702.5591169141,"price":0.0000451952404894105},{"ts":1789756795000,"hash":"0xb94d1edb8bedb0941b2cfd54e7d51af9374de28a115dad8c2580c8b41e7d646c","trader":"0xa05d6b1727d5db1a160b88b985d717985d4cddaf","is_buy":1,"usd":774.932782143512,"tokens":17271150.5580503,"price":0.0000448686252568337},{"ts":1789756335000,"hash":"0x2ee5cd06fafdc7da5c794f5ab5a6162763a0e69906cd2b860e595e1ca813fa23","trader":"0x7a414c65f63f4281b4ffdfc0333804c23fa035d1","is_buy":1,"usd":0.000226085800039525,"tokens":5.09537409549652,"price":0.0000443707951177418},{"ts":1789755745000,"hash":"0x499c18df304c677258c094b51c80ec12f96f67cdf4267c9e6e33c1836d558957","trader":"0xa05d6b1727d5db1a160b88b985d717985d4cddaf","is_buy":1,"usd":622.965124219989,"tokens":14094555.6497581,"price":0.0000441989900001338},{"ts":1789755745000,"hash":"0xe29fa6e13dedd3b20187928d35f9c37460b37ee04cafb0815a6608258bd148d2","trader":"0x91f4d3190ddbc1cc1c92400a835d7cb05996b4fa","is_buy":1,"usd":0.161835874064185,"tokens":3647.82740142593,"price":0.0000443650031251271},{"ts":1789755075000,"hash":"0xd49909e85e167216f4444c046154c28d2e1e4d4fc59c9870fd289ef0ac0d294e","trader":"0x664a9f8078179cba9e1a7bfd79e0d3bdd409f86f","is_buy":1,"usd":127.04922318053,"tokens":2893284.42911363,"price":0.0000439117640499147},{"ts":1789755005000,"hash":"0xcc45d8b241ef98d24b06a17fe3f5e44630a058aa9d36b135eb444414078fd86c","trader":"0x3f77d9f26dd07bbaef129300f23e1b86bc990e07","is_buy":1,"usd":45.2286686519847,"tokens":1030830.31448424,"price":0.0000438759590365889},{"ts":1789754685000,"hash":"0x416b88488530f0c1bbb177d22941ec48942efd4e932d38ae7dac40d58c777353","trader":"0x7e4d25ba2187b25dd75bbec8f6f556d37d39124d","is_buy":1,"usd":225.098725520027,"tokens":5147597.47555318,"price":0.0000437288903394368},{"ts":1789754435000,"hash":"0xae8ceee21d724ef306139d50b4184881a6a760982976ec95799acd9c3ccf0737","trader":"0xff5a9bc1c9124ed68f72b891235a0aa36c23ba75","is_buy":0,"usd":0.629552475080914,"tokens":14485.5716122011,"price":0.0000434606580903337},{"ts":1789753525000,"hash":"0xaca61f138d340b3ae64ec212d3334d2808fd4b9b8e05ad39b6103fe4ad7b5054","trader":"0x3bd286c801c42826c420a6a7d341f31c0bb1a40d","is_buy":1,"usd":200.433945392615,"tokens":4574140.97239287,"price":0.0000438189261333068},{"ts":1789753105000,"hash":"0x669734c7846b6a324c33afd644133bcf56170bd70d4737a17394cb0920fe868c","trader":"0x0a8d152a54c5375b5a696f9bdcb2c5df57f13908","is_buy":1,"usd":35.0979176522706,"tokens":804306.90143697,"price":0.0000436374692167441},{"ts":1789753105000,"hash":"0x8955633e29ececf6698b9a00bc784172459f51253192207ea0f8466863085b2b","trader":"0x86358d7f0c07126206eab0aaeef908c59b055fd9","is_buy":1,"usd":34.9071996041341,"tokens":799750.402227141,"price":0.0000436476174402973},{"ts":1789751375000,"hash":"0x2bf1570938650da15288b6461e57782c38fd83880914ee900160e92555cf52af","trader":"0xc7d7bd37395245a35bdf61803112c83689fa3344","is_buy":1,"usd":3.37662752355158,"tokens":77175.6955053064,"price":0.0000437524728665311},{"ts":1789749855000,"hash":"0x28371284a3475011f9a4ec7c2767dba70755ec5a67d8a2c3e535631376749846","trader":"0x7fd35c4229580cbf8ea01342810bdae6a049c43c","is_buy":1,"usd":1.50831952523465,"tokens":34637.9573058118,"price":0.0000435452792991801},{"ts":1789749845000,"hash":"0x45995ff051ce7b000e7655ebdacd324de30706c14ee09fec77fe3a2046327e46","trader":"0xa05d6b1727d5db1a160b88b985d717985d4cddaf","is_buy":1,"usd":22.7765994571777,"tokens":523125.883760773,"price":0.0000435394236152793},{"ts":1789749185000,"hash":"0x5659e88dc20368f5b30d4a61d6b47d9dd31fe973f9e4e537b2e4e89774fbdb2d","trader":"0x673463cff9b4bd64c7863e5e65b009c9cbb9c9a8","is_buy":1,"usd":2.23556473429946,"tokens":51343.4161184637,"price":0.0000435414100445008},{"ts":1789747175000,"hash":"0x469d9499de18976fe27ba8ed9ff6608da19a393cc0e346a3113065a94ce8704b","trader":"0xea70182b863804f34e3cb71c039d0b3a60bd2f6f","is_buy":1,"usd":105.916978954971,"tokens":2455944.69375395,"price":0.000043126776927975},{"ts":1789746325000,"hash":"0x3ef3ae9917a53facdbe47050e0f890c57fb43d4d8ffdc171db7d89b0138917d6","trader":"0x41bbd7b7703973c9e4cb5a4be06cfede0c753838","is_buy":0,"usd":26.9475706815044,"tokens":625884.333227905,"price":0.0000430551928701048},{"ts":1789741965000,"hash":"0x9bb5f26f3f3815b7c0764a59c6f026eacb084cb1544c1a37f81397d8820b07cf","trader":"0x75c4b9b7742d3db0ef892c31afe2c69534510320","is_buy":1,"usd":23.358932343353,"tokens":543089.884245079,"price":0.0000430111718538508},{"ts":1789740915000,"hash":"0xa6ecd810db9209cca9cc3b20a5da0db484a1000e53c0868c9e52abd0ae6ec6bf","trader":"0x79da5c4e6c6cf3da0edb3c2803145904a91ca013","is_buy":1,"usd":2.45961600052747,"tokens":57686.9350775845,"price":0.0000426373146227907},{"ts":1789740535000,"hash":"0x9c805b13b3fc953ab593ab7bdb794aca4c61b8d0d87b2bd3c67b0ab03e3dab78","trader":"0x570439ddacb51755dfba81c1acf71ded2efc6306","is_buy":1,"usd":29.8889745536205,"tokens":701920.216547887,"price":0.0000425817263115991},{"ts":1789739215000,"hash":"0xeeac4aa1f95ea28399c2f380cc86799d4430cbfa81540af8c35f92cf1f040a8a","trader":"0x63db8d73dc30112213c573362d125afd8e45edcf","is_buy":1,"usd":0.083402678158189,"tokens":1961.57722998002,"price":0.0000425181720523126},{"ts":1789737245000,"hash":"0x793c627bcd5e15579a1b85a223b63a26880aa51c9b0f69c10afdb0db0b7b0b0b","trader":"0x69d983efbf917a7b2c6971513f90afc36d175d78","is_buy":1,"usd":0.626887404515814,"tokens":14927.7784075717,"price":0.0000419946885196154},{"ts":1789732825000,"hash":"0xcf565fb598cb72fb6cd992e6cf979ad0bbb829cadd62f9d0955806abce478ad2","trader":"0xff5a9bc1c9124ed68f72b891235a0aa36c23ba75","is_buy":0,"usd":0.45240326913779,"tokens":10605.8871029618,"price":0.0000426558631772962},{"ts":1789731945000,"hash":"0xf0231950dbfc34177a574b45bb9d97a6e91a987f4ff60836bee773a36d3a6a91","trader":"0x69d983efbf917a7b2c6971513f90afc36d175d78","is_buy":1,"usd":0.328348858758965,"tokens":7585.27984785886,"price":0.0000432876393943},{"ts":1789731935000,"hash":"0x0be801f9ba0b66916d2df2947f9f9d1b8c29209fa4bb83093ae7671cc6a20920","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":1,"usd":3.22013961948844,"tokens":75406.5593730585,"price":0.0000427037070284225},{"ts":1789731925000,"hash":"0x2d4f735c3d71b7837d866743d470094ffb545887a93688476565322a9676c4fc","trader":"0x2e476702c241fc0c406cd56b868dc943a217c9e4","is_buy":0,"usd":5.69603653251601,"tokens":134160.44038742,"price":0.0000424569009766764},{"ts":1789731925000,"hash":"0x7e18959eb7a1a493bf82078441345219f3d32145889e7e193b95f6018919732a","trader":"0x8cf6a72fa4b9f2885aa3546ed26c6d783b83586e","is_buy":1,"usd":34.4112760838817,"tokens":805836.595858667,"price":0.0000427025482098072},{"ts":1789731815000,"hash":"0x58813af5ba23e5909ae846bd08f0e060254b713ee3f1392e92e0315e8b3d2ecc","trader":"0x5065af8c69fd0646f4e72014a4716e8ff66019b9","is_buy":1,"usd":0.100206389939858,"tokens":2347.24177354321,"price":0.0000426911241395446},{"ts":1789731805000,"hash":"0x1807b2ed34ffa8d914158ee67362c512081fd382991d766e6b07be0559c5dae9","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":1,"usd":1.98565205039903,"tokens":46512.5297987372,"price":0.0000426906912823508},{"ts":1789731795000,"hash":"0x8612b3c5a092795f9172a05edef3fe1fa25223245852f6cf861e1bc30940e6b5","trader":"0x4b110981ea5b5da6b6c28003829b467cfeff1089","is_buy":0,"usd":14.667941873956,"tokens":345601.195959628,"price":0.000042441814569616},{"ts":1789730645000,"hash":"0x760f79c70c5ca0d6a0bfbe2a60e01e1a47d26114bfdd9f92a603cd9368e89546","trader":"0x63db8d73dc30112213c573362d125afd8e45edcf","is_buy":1,"usd":0.554978912886151,"tokens":12984.0436528723,"price":0.0000427431490314945},{"ts":1789730215000,"hash":"0x69965d3a0a26c4bb125cff4506894214c8e9db57f65a76d7014f2de6b93e1640","trader":"0x5f203bd7c8453ef8b812635fc3cdacecae7b9ed5","is_buy":1,"usd":1.10125685598836,"tokens":25877.750958159,"price":0.0000425561269898978},{"ts":1789729015000,"hash":"0x44bbd41b33784f91530ffc9c34699294eac4a04ef1846dc47f5c943aa9f58903","trader":"0x8a57fd590eff6e5fa828550dec295395cecb5a29","is_buy":1,"usd":40.7069271735514,"tokens":956488.070500174,"price":0.0000425587400711277},{"ts":1789727755000,"hash":"0x49df52fd4b155ffa1010e43feda7ac021b728980aef34a0c8d269b721b58ad9a","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":1,"usd":0.51403711122505,"tokens":12085.8113529894,"price":0.0000425322798951271},{"ts":1789727375000,"hash":"0xf72279f3b2c142345293e9b63dc507167785d94465b0eadd260fd124dd41a8c3","trader":"0x18984371276c49eba09823403248e1707f2a7094","is_buy":1,"usd":0.223330583564708,"tokens":5251.95695478196,"price":0.0000425233080711683},{"ts":1789727365000,"hash":"0xd5b083113c50428ea486a6a9223061a7401371ca97f726b1e4ef393594e3cfa8","trader":"0x09c2dee31044a5b77ae83f5d8aeac228933209ac","is_buy":1,"usd":0.605471086155671,"tokens":14238.6272523881,"price":0.0000425231362141404},{"ts":1789726415000,"hash":"0xc14684ff8f30e3b2173a4c6fcd500467e3a36cafb8ddb31bd1ffdc557eb12c7d","trader":"0xbad20c990a4b894d1908efe053dc0cfef8c6191e","is_buy":0,"usd":45.8147084145396,"tokens":1083061.65103334,"price":0.0000423011085018366},{"ts":1789726275000,"hash":"0x6f8e3e714d35cc854f4696d62a29811a1e1822a52ba64bf74a5a3b05d4e6f624","trader":"0x177752d63b4896bd6ad77c8b0bcf9872ba74cd09","is_buy":1,"usd":3.72947090403097,"tokens":87635.361734858,"price":0.000042556689790527},{"ts":1789725595000,"hash":"0x6b1c8d4420b744da6fc894321ae3731b3f79274c0b8d47a9d3f70954bd0dc60d","trader":"0xd7c7e56e618e34708e732e1ed404919a79aef41f","is_buy":1,"usd":0.0155384458058696,"tokens":365.401076809136,"price":0.0000425243569109294},{"ts":1789713635000,"hash":"0x63fedf0584f931eaf9a5ae7224db2291d323cd87fd014f9f75aaee1b882db834","trader":"0x522bbfce251b0665df1a415ceb0156284684326b","is_buy":0,"usd":4.14068659604045,"tokens":97440.661518924,"price":0.0000424944425817171},{"ts":1789713475000,"hash":"0xa332355101991d8f3450b87a26b1000274248fbbe58a804643587717e4bfdc11","trader":"0x5065af8c69fd0646f4e72014a4716e8ff66019b9","is_buy":1,"usd":0.0310431714142775,"tokens":726.2651039108,"price":0.0000427435811621898},{"ts":1789710855000,"hash":"0xac51765a54cb597f78a5a193f2c5b5570ae9cf6418dfa213f3f33d8cde5e2620","trader":"0x7a414c65f63f4281b4ffdfc0333804c23fa035d1","is_buy":1,"usd":0.00607292766713198,"tokens":142.18015754371,"price":0.0000427129057390796},{"ts":1789710835000,"hash":"0x578a8546debbd5bd7a6dbab0990680f761cfba6c7e5a266dd3d1f52298bac155","trader":"0xb0c3a7bbd2400f0c70e59dbae06f0196b1267f62","is_buy":1,"usd":2.4808068537928,"tokens":58081.6685661428,"price":0.0000427123895548504},{"ts":1789710475000,"hash":"0x521d242ccd1bec7af3ebfced6192f1966e5d53bf6338cd29309d855d0005fb22","trader":"0xe4bbd7533cd6e66f76781068a28084b679ace4e6","is_buy":0,"usd":248.111036288812,"tokens":5833726.9685,"price":0.0000425304505384844},{"ts":1789710075000,"hash":"0xa885ae3a3df512e3ab375b9cd6229fa162bc01837fbd96a80a0e7969d79b7da9","trader":"0x64f1ac75245443e90bf835861bb21f2671e5fca3","is_buy":1,"usd":3.1379668654432,"tokens":73630.7958830136,"price":0.000042617587217567},{"ts":1789709195000,"hash":"0x60838b19ce18850e65ee3b3fc5de43b3c07e875ac5625ea9b3e1488604bcaa99","trader":"0xe0df1c7d28002362fe4c5f8c1fe2e9dd4e1beac3","is_buy":1,"usd":3.80196574463969,"tokens":89364.3375054795,"price":0.0000425445524553524},{"ts":1789707845000,"hash":"0xaefda9d09810add7aafb810d4f1b41f5ca5da6928a951ec2980af0818b8d15d2","trader":"0x18da9be83f0cc2ffb0764b4fa8da01785b996221","is_buy":1,"usd":377.164371673697,"tokens":8925912.50171185,"price":0.0000422549931563146},{"ts":1789704935000,"hash":"0xd41eee7e92a5800f8667a1e7b2197eb5a222779e6acd99398796df8bf202964f","trader":"0x0dbefa011640c2d51359e830b92158b4e33ec1ac","is_buy":1,"usd":0.199823411332405,"tokens":4753.21765284133,"price":0.0000420396089400528},{"ts":1789704925000,"hash":"0x0a48ac9d34ddc466bc869967f967fb2aa4f7ab0ea5579f2401849baa05260c25","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":1,"usd":0.456268485687394,"tokens":10853.3350545958,"price":0.0000420394729723365},{"ts":1789702775000,"hash":"0xf5133c221eb6fb74d53012f5a18e584ce5096b91bcafe10b68cb7687375840ca","trader":"0x98732cf967d8b73d11a41f263bbec50601beaac4","is_buy":0,"usd":309.793397245971,"tokens":7410000,"price":0.000041807476011602},{"ts":1789701585000,"hash":"0x4488190c353963e6e5d7819f989123329f9015c35f7a40790a529f92e73d84ad","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":1,"usd":1.49989422267987,"tokens":35586.6123089924,"price":0.0000421477102022679},{"ts":1789696015000,"hash":"0x24cb6940785bad5f6015ff74cad58c9cb89bcab3ecc6c28d7085b81e4b58f4ea","trader":"0xb0f009c9a440ef2756d114480a65502a7bf80506","is_buy":1,"usd":231.522814061092,"tokens":5508907.21110215,"price":0.0000420269946813593},{"ts":1789694615000,"hash":"0x53c0df875411b0f541adcacd71cb91494bcad325d4f71ed2a8a5f30284681488","trader":"0xf7814129998cafc5ff988862a33eba418f272ed4","is_buy":1,"usd":20.6382808426351,"tokens":492015.833933451,"price":0.0000419463753384541},{"ts":1789694085000,"hash":"0x75a52903313a05dc50295d621492e6f19fd7e3f98c61fa837182d47227978ca6","trader":"0x0dbefa011640c2d51359e830b92158b4e33ec1ac","is_buy":1,"usd":0.761530884028784,"tokens":18145.4013916515,"price":0.0000419682578297307},{"ts":1789692035000,"hash":"0x629b352500defd4b02eb9c21a0c8c305faed36a44cabcaa1c2abc642c9ab7fb5","trader":"0xd40f5bd397d192b18aaa8dbb3f840dbe24625cab","is_buy":1,"usd":36.9714156575185,"tokens":883620.297348373,"price":0.000041840840198516},{"ts":1789688995000,"hash":"0xc79d0b0f35bfa2d9749fc0317f54a2455ad93b520dbd03adabd157cccab9a522","trader":"0x7b3171a27d9da2f8a467daad39f5ecb70728f2c3","is_buy":1,"usd":0.0293168999606678,"tokens":701.080629112429,"price":0.0000418167308342025},{"ts":1789688885000,"hash":"0x698ad37281f942a196cd698e090430df5d2f48236296b3060305d453864dfe19","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":1,"usd":0.645441900821553,"tokens":15435.0569907477,"price":0.0000418166192200295},{"ts":1789688875000,"hash":"0xe5c99beab1c598420f0e8f20679e5b6d72a7b47424bdad71a56e9a0d11480b80","trader":"0x63db8d73dc30112213c573362d125afd8e45edcf","is_buy":1,"usd":0.261398497076086,"tokens":6251.09526918593,"price":0.000041816431492353},{"ts":1789688705000,"hash":"0xe42be57c81ed97dae81e6a49e1a4e09dc5de04ca0bb8eb65bb33eec2e58ffb82","trader":"0x871a5f20854c8cdaf274e0d394efaffedf917af8","is_buy":1,"usd":0.0205865522608946,"tokens":492.308489862412,"price":0.0000418163665360473},{"ts":1789688665000,"hash":"0xa51e0bfc91d2876900f598977963b759eee89103036c629f8e2952b36f6cd344","trader":"0xdcc0e8a04b1f8b8d663aa7ed2a23ccca9840145b","is_buy":1,"usd":2.74780930217918,"tokens":65712.2381999881,"price":0.0000418157922701784},{"ts":1789688655000,"hash":"0x87e4de0cb3b9266316ab8647b3d37540d97abcfc08b073e36d552a159f1f3450","trader":"0x34e6faafba8db82d6a60fed5e181c0a0cd89cd5c","is_buy":1,"usd":6.53410511067155,"tokens":156265.397866248,"price":0.0000418141520764839},{"ts":1789688605000,"hash":"0xdefb3c7d16181531938527939d8924abdcc9e89696535f94f2fb371b0335bdf7","trader":"0x703524b91e9fdfe62cdbbef5f59a683bc2283054","is_buy":1,"usd":4.12052950598123,"tokens":98549.0968437216,"price":0.0000418119459026148},{"ts":1789688485000,"hash":"0xfa23878f9b589735ae310779f38162ac4887fcff64cd11bca7af6dd9590d458e","trader":"0x12e474383d4162630cc973593f0d66273b8b8d88","is_buy":1,"usd":3.96418639611143,"tokens":94813.6968281342,"price":0.0000418102713925097},{"ts":1789688445000,"hash":"0xc612fdea65f9575387f54efdc4fab2f3cba16704b4e2608299df3771c5172675","trader":"0x4cdce3abfe704f216d223c1aca445b83db33777a","is_buy":1,"usd":4.98091089894352,"tokens":119138.362975688,"price":0.0000418077836100532},{"ts":1789688385000,"hash":"0x088d38602a094e6fdbba19a509adf52f0ec8432ea7239a08fcbd7729429129db","trader":"0x8c45d6742fa0a67928542ff2837c24b96b0e888e","is_buy":1,"usd":0.764686088352219,"tokens":18291.0397460392,"price":0.0000418065948666373},{"ts":1789688385000,"hash":"0xdfd37693d167a83d1c5849470527cf1192446e97b645eb1edc8d699b0fc43c9a","trader":"0x69d983efbf917a7b2c6971513f90afc36d175d78","is_buy":1,"usd":0.568969384134413,"tokens":13609.6504494295,"price":0.0000418063187036714},{"ts":1789688375000,"hash":"0x29e456b0da9f52aab3ddadeb0d4274ac6ba8854e2ae1e85f4ae34ff3ab421979","trader":"0x1649b4037c118a37f920073bed72308763165a5f","is_buy":1,"usd":5.28590220502543,"tokens":126441.549409238,"price":0.0000418051046489251},{"ts":1789688285000,"hash":"0x888951740f2d2fe82ea781706b068490217461ae64c7abace8eec50cb1a5d8e4","trader":"0x0431c5f983be4bbdb3f39869e879bbce6fb8e64a","is_buy":1,"usd":4.17906460157263,"tokens":100019.376090542,"price":0.0000417825501909706},{"ts":1789688275000,"hash":"0x87c04c55b79054bb99d7c3734491b80771dde377fb0ea5dcfbb3fcabd8ed0300","trader":"0x703524b91e9fdfe62cdbbef5f59a683bc2283054","is_buy":1,"usd":0.489912099471957,"tokens":11725.6032396667,"price":0.000041781398317711},{"ts":1789688265000,"hash":"0x3761a2ab799ec630fde75e697cd3a8de8d0cc6a77c9dc62eba74e6c629faa158","trader":"0xbfdbcb144d38ecd7adda5a15d1b67f18688800b0","is_buy":1,"usd":7.08013087115903,"tokens":169462.250941349,"price":0.0000417799883562828},{"ts":1789688235000,"hash":"0x42f838bfcfdf9b7a791382a8b7dcd6a829459cbf3230bc6b52f0a744b5ea3fc1","trader":"0x0dbefa011640c2d51359e830b92158b4e33ec1ac","is_buy":1,"usd":0.458968029776176,"tokens":10987.9252155481,"price":0.0000417702178320915},{"ts":1789687625000,"hash":"0x0c9bb6944ab5a18a103cc60733a014f9d676acaf1472eb6b65822bf7a5d7ec40","trader":"0x0dbefa011640c2d51359e830b92158b4e33ec1ac","is_buy":1,"usd":0.170280157607478,"tokens":4078.47461807432,"price":0.0000417509420931194},{"ts":1789687605000,"hash":"0x0e3412454a6fedf779a6f3469b2c0941f13c408631589cfc92900a4ce8385698","trader":"0x5f203bd7c8453ef8b812635fc3cdacecae7b9ed5","is_buy":1,"usd":1.08124450766155,"tokens":25918.8921033687,"price":0.0000417164631632159},{"ts":1789687575000,"hash":"0x7fe43959871b2b9839964344082b543934a32728b6783c6b482fcd80bda8988c","trader":"0xfa1a024fa79b5bea4960a3a47ed699e69ffc2a2f","is_buy":1,"usd":5.73112293404904,"tokens":137726.396517567,"price":0.000041612378447134},{"ts":1789687575000,"hash":"0xb3b6e3fa7281266d1fe0839299556fa6941115f1838a1de8a5ddef92a4dbe9e9","trader":"0xfa1a024fa79b5bea4960a3a47ed699e69ffc2a2f","is_buy":1,"usd":38.3500141092391,"tokens":921803.548230754,"price":0.0000416032398474116},{"ts":1789687415000,"hash":"0x4aad7d28b73501b5cdfca86910293b6c2c5fa5451f52e838dddf7c9094673349","trader":"0x7b3171a27d9da2f8a467daad39f5ecb70728f2c3","is_buy":1,"usd":0.191784892664642,"tokens":4591.32300710203,"price":0.0000417711610287452},{"ts":1789687415000,"hash":"0xa8b80acd8c1936b21050a7a20fd6e8d523c15e1496f2cd7bf48598d8380539c0","trader":"0x871a5f20854c8cdaf274e0d394efaffedf917af8","is_buy":1,"usd":0.0176590711156232,"tokens":422.760390083694,"price":0.0000417708743057203},{"ts":1789687405000,"hash":"0xe0b142ca724ce6653c0ef7d9c40a4c737f60181e44873cfe5b1c2ff2dc524270","trader":"0x7b3171a27d9da2f8a467daad39f5ecb70728f2c3","is_buy":1,"usd":0.112669227842234,"tokens":2697.3172713763,"price":0.0000417708472925561},{"ts":1789687395000,"hash":"0x448778d4de82f556aa647f555909016e27743fb128075444ed9c5004789d482b","trader":"0x7a414c65f63f4281b4ffdfc0333804c23fa035d1","is_buy":1,"usd":0.000188885172307121,"tokens":4.52194585735997,"price":0.0000417707726419787}],"hist":[{"ts":1788130739696,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":326,"sells24":20,"vol24":29446.58,"liq":543502.61,"fdv":19974630,"price":0.00006933,"boosts":0},{"ts":1788137270954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":436,"sells24":19,"vol24":35678.34,"liq":519779.28,"fdv":18793081,"price":0.00006523,"boosts":0},{"ts":1788143729286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":915,"sells24":33,"vol24":72643.46,"liq":491185.98,"fdv":17408956,"price":0.00006043,"boosts":0},{"ts":1788151049373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":912,"sells24":36,"vol24":73543.75,"liq":488815.8,"fdv":17310942,"price":0.00006009,"boosts":0},{"ts":1788157798314,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":914,"sells24":38,"vol24":74542.46,"liq":486741.06,"fdv":17308661,"price":0.00006008,"boosts":0},{"ts":1788164603404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":916,"sells24":39,"vol24":75006.35,"liq":491644.12,"fdv":17536356,"price":0.00006087,"boosts":0},{"ts":1788171712073,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":916,"sells24":39,"vol24":74896.67,"liq":490762.14,"fdv":17523372,"price":0.00006083,"boosts":0},{"ts":1788178111036,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":916,"sells24":38,"vol24":74597.05,"liq":490814.38,"fdv":17538014,"price":0.00006088,"boosts":0},{"ts":1788184936649,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":901,"sells24":39,"vol24":69260.87,"liq":490664.05,"fdv":17523969,"price":0.00006083,"boosts":0},{"ts":1788191316232,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":900,"sells24":40,"vol24":66061.36,"liq":484043.64,"fdv":17287419,"price":0.00006001,"boosts":0},{"ts":1788197931238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":900,"sells24":42,"vol24":68549.7,"liq":481035.72,"fdv":16987768,"price":0.00005897,"boosts":0},{"ts":1788204361836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":843,"sells24":38,"vol24":60139.66,"liq":483490.04,"fdv":16985598,"price":0.00005896,"boosts":0},{"ts":1788211699446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":695,"sells24":33,"vol24":54512.83,"liq":483991.1,"fdv":17039490,"price":0.00005915,"boosts":0},{"ts":1788218639069,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":643,"sells24":33,"vol24":55734.47,"liq":484410.31,"fdv":17211148,"price":0.00005976,"boosts":0},{"ts":1788225520105,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":317,"sells24":25,"vol24":45479.21,"liq":488803.18,"fdv":17394959,"price":0.00006039,"boosts":0},{"ts":1788232306848,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":20,"vol24":13017.01,"liq":488247.29,"fdv":17354370,"price":0.00006025,"boosts":0},{"ts":1788239194259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":16,"vol24":11755.91,"liq":481951.58,"fdv":17132398,"price":0.00005948,"boosts":0},{"ts":1788246500057,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":16,"vol24":12334.14,"liq":479779.11,"fdv":16974832,"price":0.00005894,"boosts":0},{"ts":1788254166084,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":17,"vol24":14777.52,"liq":465596.15,"fdv":16262285,"price":0.00005646,"boosts":0},{"ts":1788261046859,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":17,"vol24":15814.2,"liq":468080.54,"fdv":16448361,"price":0.00005711,"boosts":0},{"ts":1788267872084,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":18,"vol24":23298.51,"liq":452073.62,"fdv":15515429,"price":0.00005387,"boosts":0},{"ts":1788274465651,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":16,"vol24":24386.93,"liq":462504.28,"fdv":15948836,"price":0.00005537,"boosts":0},{"ts":1788281347146,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":15,"vol24":23016.12,"liq":459867.72,"fdv":15916434,"price":0.00005526,"boosts":0},{"ts":1788288164166,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":17,"vol24":23060.19,"liq":463336.51,"fdv":16025418,"price":0.00005564,"boosts":0},{"ts":1788294909543,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":17,"vol24":22776.56,"liq":451326.71,"fdv":15515844,"price":0.00005387,"boosts":0},{"ts":1788301339987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":17,"vol24":22445.69,"liq":455003.3,"fdv":15669042,"price":0.0000544,"boosts":0},{"ts":1788307901157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":16,"vol24":27205.52,"liq":442872.63,"fdv":15152856,"price":0.00005261,"boosts":0},{"ts":1788314800818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":189,"sells24":21,"vol24":28925.84,"liq":430785.58,"fdv":14624977,"price":0.00005078,"boosts":0},{"ts":1788321216157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":21,"vol24":28753.83,"liq":427207.04,"fdv":14495455,"price":0.00005033,"boosts":0},{"ts":1788327591689,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":21,"vol24":29237.19,"liq":435827.36,"fdv":14837053,"price":0.00005152,"boosts":0},{"ts":1788334242355,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":20,"vol24":28367.89,"liq":430312.06,"fdv":14670807,"price":0.00005094,"boosts":0},{"ts":1788340745798,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":200,"sells24":18,"vol24":27310.12,"liq":433664.66,"fdv":14920276,"price":0.00005181,"boosts":0},{"ts":1788348185919,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":18,"vol24":25418.02,"liq":433664.66,"fdv":14920203,"price":0.00005181,"boosts":0},{"ts":1788355331644,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":17,"vol24":18219.08,"liq":430637.66,"fdv":14810777,"price":0.00005143,"boosts":0},{"ts":1788362454639,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":17,"vol24":16872.43,"liq":430719.58,"fdv":14816404,"price":0.00005145,"boosts":0},{"ts":1788368876873,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":20,"vol24":64138.7,"liq":391289.25,"fdv":12240407,"price":0.00004251,"boosts":0},{"ts":1788376136493,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":450,"sells24":27,"vol24":72660.51,"liq":396831.89,"fdv":12561864,"price":0.00004362,"boosts":0},{"ts":1788382857076,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":472,"sells24":28,"vol24":75161.56,"liq":406113.94,"fdv":12957803,"price":0.000045,"boosts":0},{"ts":1788389652085,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":444,"sells24":43,"vol24":76395.12,"liq":424671.79,"fdv":13959277,"price":0.00004848,"boosts":0},{"ts":1788396445744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":429,"sells24":56,"vol24":73971.08,"liq":425280.78,"fdv":13969410,"price":0.00004851,"boosts":0},{"ts":1788403161020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":420,"sells24":58,"vol24":72073.04,"liq":421184.79,"fdv":13802268,"price":0.00004793,"boosts":0},{"ts":1788409236677,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":59,"vol24":72145.61,"liq":413029.46,"fdv":13527691,"price":0.00004699,"boosts":0},{"ts":1788416205263,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":418,"sells24":60,"vol24":73456.36,"liq":417707.54,"fdv":13715001,"price":0.00004764,"boosts":0},{"ts":1788422782785,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":425,"sells24":87,"vol24":75514.07,"liq":432679.15,"fdv":14337107,"price":0.0000498,"boosts":0},{"ts":1788429498434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":423,"sells24":96,"vol24":74382.55,"liq":431393.56,"fdv":14345797,"price":0.00004983,"boosts":0},{"ts":1788436070861,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":424,"sells24":99,"vol24":76949.46,"liq":434145.57,"fdv":14267365,"price":0.00004956,"boosts":0},{"ts":1788443382770,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":98,"vol24":77648.36,"liq":445828.12,"fdv":14706057,"price":0.00005108,"boosts":0},{"ts":1788450755384,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":432,"sells24":100,"vol24":80902.22,"liq":456920.75,"fdv":14841182,"price":0.00005155,"boosts":0},{"ts":1788457531006,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":91,"vol24":30646.21,"liq":463071.3,"fdv":15109672,"price":0.00005248,"boosts":0},{"ts":1788463456773,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":89,"vol24":29414.12,"liq":457676.86,"fdv":14967627,"price":0.00005199,"boosts":0},{"ts":1788469485729,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":85,"vol24":25026.59,"liq":457676.86,"fdv":14967627,"price":0.00005199,"boosts":0},{"ts":1788475824632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":70,"vol24":19034.32,"liq":449862.22,"fdv":14737973,"price":0.00005119,"boosts":0},{"ts":1788482017093,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":57,"vol24":18887.85,"liq":442852.37,"fdv":14508563,"price":0.00005039,"boosts":0},{"ts":1788487830907,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":50,"vol24":20806.3,"liq":456124.14,"fdv":15119291,"price":0.00005252,"boosts":0},{"ts":1788493766637,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":48,"vol24":20896.88,"liq":455891.25,"fdv":15120730,"price":0.00005252,"boosts":0},{"ts":1788499526162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":46,"vol24":19235.43,"liq":453528.68,"fdv":14989670,"price":0.00005207,"boosts":0},{"ts":1788505337906,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":41,"vol24":20069.55,"liq":449000.25,"fdv":14823146,"price":0.00005149,"boosts":0},{"ts":1788511303623,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":13,"vol24":18334.79,"liq":452058.6,"fdv":14933184,"price":0.00005187,"boosts":0},{"ts":1788517453012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":12,"vol24":18237.21,"liq":452058.6,"fdv":14933157,"price":0.00005187,"boosts":0},{"ts":1788523762038,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":10,"vol24":15217.85,"liq":456910.6,"fdv":15116146,"price":0.00005251,"boosts":0},{"ts":1788530030721,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":17,"vol24":16339.77,"liq":440628.66,"fdv":14503394,"price":0.00005038,"boosts":0},{"ts":1788536114430,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":20,"vol24":13828.34,"liq":433597.95,"fdv":14159637,"price":0.00004918,"boosts":0},{"ts":1788542479596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":20,"vol24":12801.08,"liq":434677.63,"fdv":14197186,"price":0.00004931,"boosts":0},{"ts":1788548825373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":22,"vol24":10302.54,"liq":433982.5,"fdv":14168548,"price":0.00004921,"boosts":0},{"ts":1788554994956,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":23,"vol24":10414.13,"liq":437447.53,"fdv":14288075,"price":0.00004963,"boosts":0},{"ts":1788560635304,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":26,"vol24":12101.98,"liq":426818.31,"fdv":13788034,"price":0.00004789,"boosts":0},{"ts":1788566677124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":28,"vol24":14328.25,"liq":430145.39,"fdv":14038779,"price":0.00004876,"boosts":0},{"ts":1788573020169,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":32,"vol24":13127.35,"liq":430302.42,"fdv":13949215,"price":0.00004845,"boosts":0},{"ts":1788578662242,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":36,"vol24":19357.67,"liq":417966.22,"fdv":13199579,"price":0.00004585,"boosts":0},{"ts":1788584162152,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":35,"vol24":18626.45,"liq":420760.76,"fdv":13289508,"price":0.00004617,"boosts":0},{"ts":1788590146199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":34,"vol24":17361.33,"liq":420596.41,"fdv":13317882,"price":0.00004627,"boosts":0},{"ts":1788596027065,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":33,"vol24":17785.23,"liq":421592.9,"fdv":13391251,"price":0.00004652,"boosts":0},{"ts":1788602131744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":33,"vol24":17785.96,"liq":418147.31,"fdv":13281836,"price":0.00004614,"boosts":0},{"ts":1788608052794,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":32,"vol24":17637.36,"liq":421802.44,"fdv":13411538,"price":0.00004659,"boosts":0},{"ts":1788614336239,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":32,"vol24":17873.89,"liq":423521.31,"fdv":13464028,"price":0.00004678,"boosts":0},{"ts":1788620503384,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":22,"vol24":17020.08,"liq":414896.81,"fdv":13151770,"price":0.00004569,"boosts":0},{"ts":1788626875328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":29,"vol24":19328.03,"liq":419347.53,"fdv":13430196,"price":0.00004666,"boosts":0},{"ts":1788633389975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":25,"vol24":20574.36,"liq":424176.8,"fdv":13689813,"price":0.00004756,"boosts":0},{"ts":1788639670904,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":90,"vol24":33969.4,"liq":441449.95,"fdv":14781850,"price":0.00005135,"boosts":0},{"ts":1788645706723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":88,"vol24":33800.5,"liq":439803.43,"fdv":14680670,"price":0.000051,"boosts":0},{"ts":1788651772124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":84,"vol24":30036.77,"liq":439803.43,"fdv":14680670,"price":0.000051,"boosts":0},{"ts":1788657887216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":81,"vol24":30035.17,"liq":437286.62,"fdv":14596687,"price":0.00005071,"boosts":0},{"ts":1788664054102,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":77,"vol24":23112.81,"liq":434536.13,"fdv":14453088,"price":0.00005021,"boosts":0},{"ts":1788670166199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":78,"vol24":23564.39,"liq":434583.21,"fdv":14425693,"price":0.00005012,"boosts":0},{"ts":1788676421851,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":80,"vol24":25793.11,"liq":429357.7,"fdv":14067276,"price":0.00004887,"boosts":0},{"ts":1788681059655,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":80,"vol24":25132.95,"liq":429357.7,"fdv":14067276,"price":0.00004887,"boosts":0},{"ts":1788688829972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":81,"vol24":25887.55,"liq":439105.77,"fdv":14430917,"price":0.00005014,"boosts":0},{"ts":1788696042927,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":81,"vol24":26355.44,"liq":445298.02,"fdv":14669811,"price":0.00005097,"boosts":0},{"ts":1788702912746,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":82,"vol24":25288.3,"liq":442670.49,"fdv":14574000,"price":0.00005063,"boosts":0},{"ts":1788709321116,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":74,"vol24":21646.12,"liq":444231.65,"fdv":14630387,"price":0.00005083,"boosts":0},{"ts":1788717416115,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":74,"vol24":21649.2,"liq":452415.24,"fdv":14900109,"price":0.00005177,"boosts":0},{"ts":1788725569524,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":9,"vol24":6945.62,"liq":449300.51,"fdv":14825625,"price":0.00005151,"boosts":0},{"ts":1788732887332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":9,"vol24":7243.58,"liq":446104.13,"fdv":14655478,"price":0.00005092,"boosts":0},{"ts":1788740862033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":12,"vol24":9505.98,"liq":445836.8,"fdv":14783739,"price":0.00005136,"boosts":0},{"ts":1788749213359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":19,"vol24":8677.7,"liq":450877.65,"fdv":14950822,"price":0.00005194,"boosts":0},{"ts":1788758095722,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":16,"vol24":5334.55,"liq":450877.65,"fdv":14948810,"price":0.00005194,"boosts":0},{"ts":1788766006113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":20,"vol24":5940.69,"liq":453531.1,"fdv":14996501,"price":0.00005211,"boosts":0},{"ts":1788775101068,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":21,"vol24":5188.23,"liq":444302.08,"fdv":14681592,"price":0.00005101,"boosts":0},{"ts":1788783606061,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":27,"vol24":4708.62,"liq":443074.25,"fdv":14637122,"price":0.00005086,"boosts":0},{"ts":1788792268521,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":30,"vol24":8540.18,"liq":428610.86,"fdv":13906103,"price":0.00004832,"boosts":0},{"ts":1788800504007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":30,"vol24":8463.9,"liq":428610.86,"fdv":13906103,"price":0.00004832,"boosts":0},{"ts":1788808292936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":30,"vol24":8446.24,"liq":428610.86,"fdv":13906103,"price":0.00004832,"boosts":0},{"ts":1788816699673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":31,"vol24":7574.67,"liq":438733.51,"fdv":14252353,"price":0.00004952,"boosts":0},{"ts":1788825098177,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":32,"vol24":7439.83,"liq":430848.65,"fdv":13907418,"price":0.00004832,"boosts":0},{"ts":1788833278384,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":26,"vol24":13570.56,"liq":432780.61,"fdv":14014620,"price":0.0000487,"boosts":0},{"ts":1788841389318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":25,"vol24":13708.24,"liq":429834.8,"fdv":13908265,"price":0.00004833,"boosts":0},{"ts":1788850476003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":23,"vol24":13181.62,"liq":423878.63,"fdv":13710414,"price":0.00004765,"boosts":0},{"ts":1788858197257,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":25,"vol24":16451.29,"liq":417364.16,"fdv":13280828,"price":0.00004615,"boosts":0},{"ts":1788866720835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":22,"vol24":16446.82,"liq":415040.86,"fdv":13206916,"price":0.0000459,"boosts":0},{"ts":1788875502804,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":14,"vol24":12945.55,"liq":421269.93,"fdv":13405203,"price":0.00004659,"boosts":0},{"ts":1788883852605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":12,"vol24":12493.82,"liq":415416.84,"fdv":13223884,"price":0.00004596,"boosts":0},{"ts":1788893157716,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":14,"vol24":15592.95,"liq":425559.47,"fdv":13506313,"price":0.00004694,"boosts":0},{"ts":1788901091357,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":13,"vol24":16977.21,"liq":426348.38,"fdv":13627006,"price":0.00004736,"boosts":0},{"ts":1788908960121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":13,"vol24":16950.48,"liq":433342.77,"fdv":13887377,"price":0.00004826,"boosts":0},{"ts":1788918016247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":12,"vol24":10399.48,"liq":433417.33,"fdv":13926633,"price":0.0000484,"boosts":0},{"ts":1788925973975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":11,"vol24":11843.24,"liq":434750.17,"fdv":14071534,"price":0.0000489,"boosts":0},{"ts":1788933562170,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":12,"vol24":11767.53,"liq":436998.21,"fdv":14144186,"price":0.00004916,"boosts":0},{"ts":1788942714127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":14,"vol24":8418.59,"liq":437887.78,"fdv":14168550,"price":0.00004924,"boosts":0},{"ts":1788950876382,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":16,"vol24":8713.4,"liq":440214.06,"fdv":14224672,"price":0.00004944,"boosts":0},{"ts":1788959170244,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":16,"vol24":8712.26,"liq":440214.06,"fdv":14224672,"price":0.00004944,"boosts":0},{"ts":1788967627157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":19,"vol24":10350.96,"liq":450217.17,"fdv":14553742,"price":0.00005058,"boosts":0},{"ts":1788975496801,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":21,"vol24":11110.81,"liq":455295.45,"fdv":14801070,"price":0.00005144,"boosts":0},{"ts":1788983826328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":21,"vol24":7632.46,"liq":456585.57,"fdv":14842731,"price":0.00005158,"boosts":0},{"ts":1788993182965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":23,"vol24":6531.52,"liq":451599.19,"fdv":14677849,"price":0.00005101,"boosts":0},{"ts":1789000926844,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":25,"vol24":15002.04,"liq":439024.19,"fdv":13960618,"price":0.00004852,"boosts":0},{"ts":1789009712898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":25,"vol24":12865.94,"liq":435921.13,"fdv":13865570,"price":0.00004819,"boosts":0},{"ts":1789018617923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":23,"vol24":12866.82,"liq":447605.07,"fdv":14237392,"price":0.00004949,"boosts":0},{"ts":1789026791894,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":18,"vol24":12799.28,"liq":447605.07,"fdv":14237383,"price":0.00004949,"boosts":0},{"ts":1789035568385,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":15,"vol24":12503.86,"liq":447605.07,"fdv":14237383,"price":0.00004949,"boosts":0},{"ts":1789044453026,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":16,"vol24":12634.19,"liq":458327.67,"fdv":14570220,"price":0.00005064,"boosts":0},{"ts":1789052243531,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":15,"vol24":14618.24,"liq":438201.78,"fdv":13747548,"price":0.00004778,"boosts":0},{"ts":1789061342859,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":15,"vol24":13212.75,"liq":455111.8,"fdv":14275294,"price":0.00004962,"boosts":0},{"ts":1789070918373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":14,"vol24":16711.62,"liq":452236.23,"fdv":13987736,"price":0.00004862,"boosts":0},{"ts":1789079812127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":17,"vol24":19718.44,"liq":445252.19,"fdv":13696477,"price":0.00004761,"boosts":0},{"ts":1789088375031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":16,"vol24":11361.55,"liq":451135.39,"fdv":13887434,"price":0.00004827,"boosts":0},{"ts":1789097178944,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":525,"sells24":30,"vol24":29727.99,"liq":440416.33,"fdv":13197687,"price":0.00004587,"boosts":0},{"ts":1789104264075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":552,"sells24":31,"vol24":31954.99,"liq":432566.78,"fdv":12832611,"price":0.0000446,"boosts":0},{"ts":1789110429147,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":670,"sells24":33,"vol24":38900.24,"liq":435512.73,"fdv":13048736,"price":0.00004536,"boosts":0},{"ts":1789120474639,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":672,"sells24":34,"vol24":38933.35,"liq":430532,"fdv":12898073,"price":0.00004483,"boosts":0},{"ts":1789130135363,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":673,"sells24":35,"vol24":39287.36,"liq":428037.27,"fdv":12852072,"price":0.00004467,"boosts":0},{"ts":1789139851143,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":675,"sells24":33,"vol24":36747.96,"liq":472865.5,"fdv":14233997,"price":0.00004948,"boosts":0},{"ts":1789151516021,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":668,"sells24":33,"vol24":36196.28,"liq":469001.01,"fdv":14064250,"price":0.00004889,"boosts":0},{"ts":1789162177158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":570,"sells24":26,"vol24":30591.62,"liq":473075.41,"fdv":14188161,"price":0.00004932,"boosts":0},{"ts":1789171882423,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":571,"sells24":26,"vol24":30138.5,"liq":464229.51,"fdv":13910844,"price":0.00004835,"boosts":0},{"ts":1789181385615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":13,"vol24":11579.59,"liq":463419.72,"fdv":13893408,"price":0.00004829,"boosts":0},{"ts":1789190857697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":11,"vol24":9426.19,"liq":458445.71,"fdv":13749044,"price":0.00004779,"boosts":0},{"ts":1789201247150,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":9,"vol24":5043.03,"liq":462923.65,"fdv":14023288,"price":0.00004875,"boosts":0},{"ts":1789211883794,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":10,"vol24":6047.53,"liq":465659.55,"fdv":14045138,"price":0.00004882,"boosts":0},{"ts":1789221503605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":10,"vol24":7538.42,"liq":468790.91,"fdv":14039555,"price":0.0000488,"boosts":0},{"ts":1789232302846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":9,"vol24":6956.09,"liq":460090.59,"fdv":13779009,"price":0.0000479,"boosts":0},{"ts":1789243206753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":9,"vol24":7038.47,"liq":456996.56,"fdv":13630729,"price":0.00004738,"boosts":0},{"ts":1789253194053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":9,"vol24":11443.84,"liq":465630.12,"fdv":14158298,"price":0.00004921,"boosts":0},{"ts":1789263742493,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":10,"vol24":13647.77,"liq":457487.03,"fdv":13940093,"price":0.00004846,"boosts":0},{"ts":1789274089444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":10,"vol24":13453.68,"liq":457487.03,"fdv":13940093,"price":0.00004846,"boosts":0},{"ts":1789284269377,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":10,"vol24":13060.04,"liq":459019.1,"fdv":14120909,"price":0.00004909,"boosts":0},{"ts":1789293756831,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":13,"vol24":13335.99,"liq":449582.62,"fdv":13826282,"price":0.00004806,"boosts":0},{"ts":1789303448123,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":17,"vol24":12410.8,"liq":456240.08,"fdv":14025764,"price":0.00004875,"boosts":0},{"ts":1789314444839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":21,"vol24":11695.5,"liq":456997.71,"fdv":14087510,"price":0.00004897,"boosts":0},{"ts":1789324591835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":29,"vol24":12598,"liq":461186.33,"fdv":14209079,"price":0.00004939,"boosts":0},{"ts":1789333564783,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":32,"vol24":11700.5,"liq":463373.8,"fdv":14257271,"price":0.00004956,"boosts":0},{"ts":1789342759924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":30,"vol24":8689.76,"liq":452055.6,"fdv":13796436,"price":0.00004796,"boosts":0},{"ts":1789353603741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":32,"vol24":7281.64,"liq":440509.64,"fdv":13443909,"price":0.00004673,"boosts":0},{"ts":1789364128815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":33,"vol24":9508.28,"liq":445157.43,"fdv":13613308,"price":0.00004732,"boosts":0},{"ts":1789373780833,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":31,"vol24":7264.71,"liq":447707.86,"fdv":13696741,"price":0.00004761,"boosts":0},{"ts":1789384964023,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":28,"vol24":7221.47,"liq":448955.39,"fdv":13740696,"price":0.00004776,"boosts":0},{"ts":1789396557626,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":19,"vol24":6844.37,"liq":451571.9,"fdv":13833013,"price":0.00004808,"boosts":0},{"ts":1789408634950,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":15,"vol24":8216.26,"liq":462039.57,"fdv":14016831,"price":0.00004872,"boosts":0},{"ts":1789419553265,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":11,"vol24":10399.01,"liq":471009.57,"fdv":14427690,"price":0.00005015,"boosts":0},{"ts":1789429113007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":11,"vol24":8611.75,"liq":467296.03,"fdv":14285304,"price":0.00004966,"boosts":0},{"ts":1789439271643,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":12,"vol24":10608.65,"liq":464017.06,"fdv":14299394,"price":0.00004971,"boosts":0},{"ts":1789452846569,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":17,"vol24":8422.86,"liq":452925.8,"fdv":13949568,"price":0.00004849,"boosts":0},{"ts":1789465326939,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":18,"vol24":8761.01,"liq":452601.66,"fdv":13918726,"price":0.00004838,"boosts":0},{"ts":1789476641639,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":22,"vol24":10508.91,"liq":448413.1,"fdv":13674268,"price":0.00004753,"boosts":0},{"ts":1789487479521,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":22,"vol24":11910.63,"liq":457168.55,"fdv":14036182,"price":0.00004879,"boosts":0},{"ts":1789497431634,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":25,"vol24":11368.09,"liq":451658.38,"fdv":13756971,"price":0.00004782,"boosts":0},{"ts":1789508848515,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":26,"vol24":12362.92,"liq":428307.48,"fdv":12930164,"price":0.00004495,"boosts":0},{"ts":1789521166630,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":29,"vol24":18010.19,"liq":426735.98,"fdv":12896692,"price":0.00004483,"boosts":0},{"ts":1789533344249,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":34,"vol24":18886.46,"liq":422323.21,"fdv":12701195,"price":0.00004416,"boosts":0},{"ts":1789545492554,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":29,"vol24":18663.85,"liq":428102.61,"fdv":12887502,"price":0.00004481,"boosts":0},{"ts":1789555803233,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":28,"vol24":17624.77,"liq":423893.89,"fdv":12765660,"price":0.00004438,"boosts":0},{"ts":1789566272025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":27,"vol24":16888.94,"liq":426617.88,"fdv":12826462,"price":0.00004459,"boosts":0},{"ts":1789576838902,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":24,"vol24":15481.92,"liq":430917.42,"fdv":12955889,"price":0.00004504,"boosts":0},{"ts":1789588725284,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":20,"vol24":17488.12,"liq":432750.72,"fdv":13206594,"price":0.00004592,"boosts":0},{"ts":1789599714012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":18,"vol24":17160.31,"liq":426234.87,"fdv":12991048,"price":0.00004517,"boosts":0},{"ts":1789609263808,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":45,"vol24":12983.96,"liq":416353.2,"fdv":12597307,"price":0.0000438,"boosts":0},{"ts":1789619569882,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":43,"vol24":11904,"liq":412464.04,"fdv":12458759,"price":0.00004332,"boosts":0},{"ts":1789632119373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":43,"vol24":12055.58,"liq":415789.52,"fdv":12567994,"price":0.0000437,"boosts":0},{"ts":1789644302732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":54,"vol24":13951.74,"liq":420264,"fdv":12743030,"price":0.0000443,"boosts":0},{"ts":1789656643022,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":69,"vol24":14793.74,"liq":425981.42,"fdv":12937378,"price":0.00004498,"boosts":0},{"ts":1789661491003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":73,"vol24":16671.31,"liq":417865.73,"fdv":12577461,"price":0.00004373,"boosts":0},{"ts":1789673407216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":76,"vol24":15153.23,"liq":412888.14,"fdv":12436995,"price":0.00004324,"boosts":0},{"ts":1789683708748,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":76,"vol24":11913.67,"liq":407346.77,"fdv":12218781,"price":0.00004248,"boosts":0},{"ts":1789694346901,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":43,"vol24":11924.05,"liq":405024.26,"fdv":12048672,"price":0.00004189,"boosts":0},{"ts":1789705649983,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":42,"vol24":11897.26,"liq":405450.33,"fdv":12057930,"price":0.00004192,"boosts":0},{"ts":1789717703911,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":43,"vol24":12165.65,"liq":412081.41,"fdv":12263294,"price":0.00004264,"boosts":0},{"ts":1789729988819,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":40,"vol24":10541.45,"liq":410512.44,"fdv":12216573,"price":0.00004247,"boosts":0},{"ts":1789741646981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":174,"sells24":19,"vol24":9179.55,"liq":410416.69,"fdv":12216916,"price":0.00004248,"boosts":0},{"ts":1789754354400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":12,"vol24":6971.18,"liq":421842.23,"fdv":12581064,"price":0.00004374,"boosts":0},{"ts":1789764607222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":12,"vol24":6942.27,"liq":438423.15,"fdv":13232023,"price":0.00004601,"boosts":0},{"ts":1789777095496,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":23,"vol24":8242.72,"liq":446099.78,"fdv":13652649,"price":0.00004747,"boosts":0},{"ts":1789787523173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":25,"vol24":10377.09,"liq":443446.85,"fdv":13422081,"price":0.00004667,"boosts":0},{"ts":1789798927004,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":23,"vol24":9455.25,"liq":443522.87,"fdv":13425770,"price":0.00004668,"boosts":0}],"live":{"price":0.00004562,"ts":1789809622589},"gt":{"ts":1789809562281,"base_token_price_usd":0.00004562,"token":"pulsechain_0x94534eeee131840b1c0f61847c572228bdfdde93","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-10-11T18:15:15Z","fdv_usd":13120320,"market_cap_usd":13120326,"price_change_percentage":{"m5":0.93,"h1":0.93,"h6":-2.25,"h24":7.49},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":3,"sells":4,"buyers":null,"sellers":null},"h24":{"buys":42,"sells":26,"buyers":null,"sellers":null}},"volume_usd":{"m5":363.61,"h1":363.61,"h6":2215.23,"h24":11641.67},"reserve_in_usd":437800.56,"pool_name":"pTGC / WPLS","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":20,"url":"https://dexscreener.com/pulsechain/0xf5a89a6487d62df5308cdda89c566c5b5ef94c11"},"tok":{"name":"The Grays Currency","image_url":"https://cdn.dexscreener.com/cms/images/4636eb57478e1dad2a850550a424202b155cf97df90e840db41fc151eb1be5c6?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.00004264],[1789723374558,0.00004264],[1789723466219,0.00004264],[1789723555854,0.00004264],[1789723646834,0.00004264],[1789723739517,0.00004264],[1789723830897,0.00004264],[1789723923118,0.00004264],[1789724015210,0.00004264],[1789724105420,0.00004264],[1789724195696,0.00004264],[1789724285213,0.00004264],[1789724376278,0.00004264],[1789724468937,0.00004264],[1789724558129,0.00004264],[1789724647725,0.00004264],[1789724739096,0.00004264],[1789724831427,0.00004264],[1789724924719,0.00004264],[1789725015940,0.00004264],[1789725105850,0.00004264],[1789725195490,0.00004264],[1789725284862,0.00004264],[1789725377153,0.00004264],[1789725465452,0.00004264],[1789725557242,0.00004264],[1789725651445,0.00004244],[1789725741321,0.00004244],[1789725831627,0.00004244],[1789725922170,0.00004244],[1789726012817,0.00004244],[1789726102198,0.00004244],[1789726193891,0.00004244],[1789726285103,0.00004244],[1789726377133,0.00004244],[1789726468873,0.00004245],[1789726561584,0.00004245],[1789726661751,0.00004245],[1789726752512,0.00004245],[1789726845693,0.00004245],[1789726938505,0.00004245],[1789727031518,0.00004245],[1789727122305,0.00004245],[1789727212967,0.00004245],[1789727305590,0.00004245],[1789727397151,0.00004241],[1789727491267,0.00004241],[1789727584304,0.00004241],[1789727675073,0.00004241],[1789727767017,0.00004241],[1789727858355,0.00004242],[1789727950761,0.00004242],[1789728041363,0.00004242],[1789728130274,0.00004242],[1789728219953,0.00004242],[1789728312835,0.00004242],[1789728402392,0.00004242],[1789728493127,0.00004242],[1789728583274,0.00004242],[1789728678488,0.00004242],[1789728770012,0.00004242],[1789728862919,0.00004242],[1789728952119,0.00004242],[1789729043608,0.00004247],[1789729135359,0.00004247],[1789729228053,0.00004247],[1789729320985,0.00004247],[1789729410756,0.00004247],[1789729502655,0.00004247],[1789729594563,0.00004247],[1789729685772,0.00004247],[1789729776370,0.00004247],[1789729870315,0.00004247],[1789729959172,0.00004247],[1789730050372,0.00004247],[1789730143723,0.00004247],[1789730235698,0.00004243],[1789730326747,0.00004243],[1789730417735,0.00004243],[1789730509169,0.00004243],[1789730600109,0.00004243],[1789730691421,0.00004243],[1789730782240,0.00004266],[1789730870839,0.00004266],[1789730962231,0.00004266],[1789731051669,0.00004266],[1789731143013,0.00004266],[1789731234602,0.00004266],[1789731325761,0.00004266],[1789731416289,0.00004266],[1789731507585,0.00004266],[1789731598490,0.00004266],[1789731690576,0.00004266],[1789731780427,0.00004266],[1789731874565,0.00004261],[1789731963829,0.00004262],[1789732054875,0.00004325],[1789732146660,0.00004325],[1789732236690,0.00004325],[1789732329125,0.00004325],[1789732419178,0.00004325],[1789732510943,0.00004325],[1789732601693,0.00004325],[1789732695288,0.00004325],[1789732785365,0.00004325],[1789732877479,0.00004282],[1789732970482,0.00004282],[1789733060684,0.00004282],[1789733152654,0.00004282],[1789733244248,0.00004282],[1789733334801,0.00004282],[1789733430207,0.00004282],[1789733521118,0.00004282],[1789733613333,0.00004282],[1789733704114,0.00004282],[1789733792858,0.00004282],[1789733888732,0.00004282],[1789733980094,0.00004282],[1789734071248,0.00004282],[1789734161713,0.00004282],[1789734253837,0.00004282],[1789734345818,0.00004282],[1789734444605,0.00004282],[1789734535849,0.00004282],[1789734625005,0.00004282],[1789734715094,0.00004282],[1789734805626,0.00004282],[1789734894108,0.00004282],[1789734984195,0.00004282],[1789735074348,0.00004282],[1789735168360,0.00004282],[1789735260570,0.00004282],[1789735352032,0.00004282],[1789735441482,0.00004282],[1789735532973,0.00004282],[1789735623132,0.00004282],[1789735714577,0.00004282],[1789735805348,0.00004282],[1789735897047,0.00004282],[1789735987528,0.00004282],[1789736080079,0.00004282],[1789736169539,0.00004282],[1789736260958,0.00004282],[1789736354122,0.00004282],[1789736451284,0.00004282],[1789736545706,0.00004282],[1789736636726,0.00004282],[1789736727596,0.00004282],[1789736819630,0.00004282],[1789736913218,0.00004282],[1789737003042,0.00004282],[1789737093563,0.00004282],[1789737186038,0.00004282],[1789737276404,0.00004191],[1789737367454,0.00004191],[1789737459836,0.00004191],[1789737551972,0.00004191],[1789737640197,0.00004191],[1789737732325,0.00004191],[1789737825460,0.00004191],[1789737919320,0.00004191],[1789738010488,0.00004191],[1789738102823,0.00004191],[1789738192524,0.00004191],[1789738285696,0.00004191],[1789738377548,0.00004191],[1789738467752,0.00004191],[1789738557367,0.00004191],[1789738651225,0.00004191],[1789738744591,0.00004191],[1789738836392,0.00004191],[1789738927894,0.00004191],[1789739020699,0.00004191],[1789739113957,0.00004191],[1789739205317,0.00004191],[1789739295942,0.00004242],[1789739386652,0.00004242],[1789739478835,0.00004242],[1789739574845,0.00004242],[1789739664838,0.00004242],[1789739755748,0.00004242],[1789739848713,0.00004242],[1789739939758,0.00004242],[1789740032791,0.00004242],[1789740126553,0.00004242],[1789740218571,0.00004242],[1789740309579,0.00004242],[1789740402427,0.00004242],[1789740489642,0.00004242],[1789740577776,0.00004248],[1789740664776,0.00004248],[1789740751461,0.00004248],[1789740838259,0.00004248],[1789740932835,0.00004248],[1789741027938,0.00004248],[1789741119555,0.00004248],[1789741211120,0.00004248],[1789741305576,0.00004248],[1789741398466,0.00004248],[1789741491247,0.00004248],[1789741583216,0.00004248],[1789741675003,0.00004248],[1789741769953,0.00004248],[1789741856341,0.00004248],[1789741945170,0.00004248],[1789742030259,0.00004288],[1789742118078,0.00004288],[1789742209150,0.00004288],[1789742302572,0.00004288],[1789742395217,0.00004288],[1789742487636,0.00004288],[1789742579527,0.00004288],[1789742669527,0.00004288],[1789742759368,0.00004288],[1789742856533,0.00004288],[1789742948159,0.00004288],[1789743040086,0.00004288],[1789743135096,0.00004288],[1789743221014,0.00004288],[1789743307697,0.00004288],[1789743395132,0.00004288],[1789743481291,0.00004288],[1789743569241,0.00004288],[1789743656428,0.00004288],[1789743744798,0.00004288],[1789743837095,0.00004288],[1789743926328,0.00004288],[1789744015070,0.00004288],[1789744102640,0.00004288],[1789744189648,0.00004288],[1789744280129,0.00004288],[1789744370649,0.00004288],[1789744464624,0.00004288],[1789744556546,0.00004288],[1789744649002,0.00004288],[1789744739850,0.00004288],[1789744829027,0.00004288],[1789744915564,0.00004288],[1789745005975,0.00004288],[1789745093799,0.00004288],[1789745183847,0.00004288],[1789745274045,0.00004288],[1789745365725,0.00004288],[1789745459183,0.00004288],[1789745549366,0.00004288],[1789745640760,0.00004288],[1789745733820,0.00004288],[1789745820169,0.00004288],[1789745907799,0.00004288],[1789745995262,0.00004288],[1789746087285,0.00004288],[1789746176691,0.00004288],[1789746269451,0.00004288],[1789746357560,0.0000432],[1789746445108,0.0000432],[1789746531758,0.0000432],[1789746620406,0.0000432],[1789746707678,0.0000432],[1789746793355,0.0000432],[1789746879894,0.0000432],[1789746970834,0.0000432],[1789747060246,0.0000432],[1789747152578,0.0000432],[1789747245799,0.00004319],[1789747337499,0.00004319],[1789747429646,0.00004319],[1789747521952,0.00004319],[1789747608701,0.00004319],[1789747695439,0.00004319],[1789747783574,0.00004319],[1789747874060,0.00004319],[1789747966564,0.00004319],[1789748056893,0.00004319],[1789748152864,0.00004319],[1789748247868,0.00004319],[1789748340257,0.00004319],[1789748427387,0.00004319],[1789748518400,0.00004319],[1789748606969,0.00004319],[1789748694690,0.00004319],[1789748785831,0.00004319],[1789748875540,0.00004319],[1789748972001,0.00004319],[1789749065915,0.00004319],[1789749158204,0.00004319],[1789749247407,0.00004331],[1789749333956,0.00004331],[1789749422536,0.00004331],[1789749509556,0.00004331],[1789749598026,0.00004331],[1789749690794,0.00004331],[1789749780509,0.00004331],[1789749873139,0.00004331],[1789749964822,0.00004332],[1789750057506,0.00004332],[1789750149204,0.00004332],[1789750241112,0.00004332],[1789750333753,0.00004332],[1789750427557,0.00004332],[1789750521289,0.00004332],[1789750611222,0.00004332],[1789750703473,0.00004332],[1789750796512,0.00004332],[1789750892339,0.00004332],[1789750985281,0.00004332],[1789751073459,0.00004332],[1789751157707,0.00004332],[1789751245759,0.00004332],[1789751331497,0.00004332],[1789751418904,0.00004332],[1789751516740,0.00004363],[1789751606225,0.00004363],[1789751696158,0.00004363],[1789751788032,0.00004363],[1789751880527,0.00004363],[1789751970634,0.00004363],[1789752056506,0.00004363],[1789752142742,0.00004363],[1789752228779,0.00004363],[1789752317280,0.00004363],[1789752408492,0.00004363],[1789752499318,0.00004363],[1789752590624,0.00004363],[1789752683809,0.00004363],[1789752773967,0.00004363],[1789752864839,0.00004363],[1789752958527,0.00004363],[1789753048192,0.00004363],[1789753135623,0.00004363],[1789753223198,0.00004353],[1789753308771,0.00004353],[1789753396226,0.00004353],[1789753483807,0.00004353],[1789753570563,0.00004374],[1789753658311,0.00004374],[1789753744937,0.00004374],[1789753831590,0.00004374],[1789753917999,0.00004374],[1789754005755,0.00004374],[1789754091427,0.00004374],[1789754179950,0.00004374],[1789754266704,0.00004374],[1789754353946,0.00004374],[1789754441039,0.00004374],[1789754529504,0.0000436],[1789754618894,0.0000436],[1789754709845,0.0000436],[1789754795593,0.00004365],[1789754880892,0.00004365],[1789754967862,0.00004365],[1789755052204,0.00004365],[1789755141350,0.00004381],[1789755230384,0.00004381],[1789755315728,0.00004381],[1789755402747,0.00004381],[1789755489514,0.00004381],[1789755581919,0.00004381],[1789755671638,0.00004381],[1789755764778,0.00004381],[1789755853930,0.00004415],[1789755942089,0.00004415],[1789756027637,0.00004415],[1789756115120,0.00004415],[1789756200939,0.00004415],[1789756290755,0.00004415],[1789756375382,0.00004415],[1789756461846,0.00004415],[1789756549872,0.00004415],[1789756636822,0.00004455],[1789756725971,0.00004455],[1789756811629,0.00004455],[1789756898942,0.00004474],[1789756988550,0.00004474],[1789757082810,0.00004474],[1789757173409,0.00004474],[1789757265203,0.00004474],[1789757356217,0.00004474],[1789757448906,0.00004474],[1789757538780,0.00004474],[1789757625147,0.00004474],[1789757712746,0.0000453],[1789757798147,0.0000453],[1789757884570,0.0000453],[1789757972631,0.0000453],[1789758062363,0.0000453],[1789758167641,0.0000453],[1789758255210,0.0000453],[1789758344891,0.0000453],[1789758433393,0.0000453],[1789758520026,0.0000453],[1789758606687,0.0000453],[1789758695274,0.0000453],[1789758781477,0.0000453],[1789758869595,0.0000453],[1789758957434,0.0000453],[1789759045768,0.0000453],[1789759130984,0.0000453],[1789759217256,0.0000453],[1789759304232,0.0000453],[1789759392051,0.0000453],[1789759481287,0.0000453],[1789759569710,0.0000453],[1789759656839,0.0000453],[1789759744410,0.0000453],[1789759832237,0.0000453],[1789759920397,0.0000453],[1789760006836,0.0000453],[1789760092983,0.0000453],[1789760181054,0.0000453],[1789760271692,0.0000453],[1789760362264,0.0000453],[1789760452576,0.0000453],[1789760541224,0.0000453],[1789760629509,0.0000453],[1789760719984,0.0000453],[1789760811288,0.0000453],[1789760901329,0.0000453],[1789760994241,0.0000453],[1789761087603,0.0000453],[1789761179533,0.0000453],[1789761272568,0.0000453],[1789761364436,0.0000453],[1789761456246,0.0000453],[1789761548245,0.0000453],[1789761642502,0.0000453],[1789761738947,0.0000453],[1789761831268,0.0000453],[1789761924939,0.0000453],[1789762017259,0.0000453],[1789762109081,0.0000453],[1789762202388,0.0000453],[1789762295978,0.0000453],[1789762386677,0.0000453],[1789762477286,0.0000453],[1789762568208,0.00004601],[1789762660402,0.00004601],[1789762750191,0.00004601],[1789762843653,0.00004601],[1789762935542,0.00004601],[1789763028789,0.00004601],[1789763119428,0.00004601],[1789763213876,0.00004601],[1789763302880,0.00004601],[1789763394689,0.00004601],[1789763488033,0.00004601],[1789763579552,0.00004601],[1789763669491,0.00004601],[1789763755550,0.00004601],[1789763845810,0.00004601],[1789763932992,0.00004601],[1789764021601,0.00004601],[1789764113341,0.00004601],[1789764200090,0.00004601],[1789764288578,0.00004601],[1789764379740,0.00004601],[1789764471093,0.00004601],[1789764561083,0.00004601],[1789764649892,0.00004601],[1789764736632,0.00004576],[1789764828882,0.00004576],[1789764918003,0.00004576],[1789765006664,0.00004576],[1789765094903,0.00004576],[1789765181491,0.00004576],[1789765268690,0.00004576],[1789765359717,0.00004576],[1789765450560,0.00004576],[1789765541184,0.00004576],[1789765630036,0.00004576],[1789765719166,0.00004576],[1789765805627,0.00004576],[1789765895715,0.00004576],[1789765982688,0.00004576],[1789766075641,0.00004576],[1789766167213,0.00004576],[1789766256790,0.00004576],[1789766342747,0.00004576],[1789766431330,0.00004576],[1789766518036,0.00004576],[1789766605759,0.00004576],[1789766693687,0.00004576],[1789766781978,0.00004576],[1789766872456,0.00004576],[1789766962497,0.00004576],[1789767053345,0.00004576],[1789767143288,0.00004576],[1789767231517,0.00004576],[1789767319536,0.00004576],[1789767408977,0.00004576],[1789767496767,0.00004576],[1789767588382,0.00004576],[1789767679557,0.00004545],[1789767768590,0.00004544],[1789767856475,0.00004544],[1789767944415,0.00004542],[1789768032249,0.00004542],[1789768121148,0.00004542],[1789768206966,0.00004542],[1789768295067,0.00004542],[1789768381315,0.00004542],[1789768466713,0.00004542],[1789768558328,0.00004542],[1789768650781,0.00004542],[1789768740965,0.00004542],[1789768831905,0.00004542],[1789768922787,0.00004542],[1789769014718,0.00004542],[1789769105280,0.00004542],[1789769200219,0.00004542],[1789769294128,0.00004542],[1789769385482,0.00004542],[1789769477394,0.00004542],[1789769571044,0.00004542],[1789769658293,0.00004542],[1789769745498,0.00004542],[1789769832592,0.00004542],[1789769922328,0.00004542],[1789770013577,0.00004542],[1789770105990,0.00004542],[1789770200027,0.00004542],[1789770292080,0.00004542],[1789770381309,0.00004542],[1789770474153,0.00004542],[1789770566404,0.00004542],[1789770661104,0.00004542],[1789770754270,0.00004542],[1789770847179,0.00004577],[1789770937477,0.00004577],[1789771030692,0.00004743],[1789771124873,0.00004743],[1789771215241,0.00004774],[1789771309040,0.00004774],[1789771402398,0.00004774],[1789771496461,0.00004774],[1789771588555,0.00004774],[1789771680344,0.00004774],[1789771771843,0.00004774],[1789771862213,0.00004774],[1789771952720,0.00004774],[1789772045686,0.00004774],[1789772136327,0.00004774],[1789772223111,0.00004774],[1789772311583,0.00004774],[1789772399105,0.00004774],[1789772485140,0.00004774],[1789772572880,0.0000473],[1789772657845,0.0000473],[1789772746756,0.0000473],[1789772835422,0.0000473],[1789772928611,0.0000473],[1789773017101,0.00004736],[1789773107707,0.0000473],[1789773194384,0.00004728],[1789773281905,0.00004728],[1789773369343,0.00004728],[1789773456772,0.00004728],[1789773544500,0.00004728],[1789773631984,0.00004728],[1789773718549,0.00004728],[1789773804910,0.00004728],[1789773893804,0.00004728],[1789773984588,0.00004728],[1789774078005,0.00004728],[1789774169766,0.00004728],[1789774260476,0.00004728],[1789774352506,0.00004728],[1789774443723,0.00004728],[1789774536061,0.00004728],[1789774627029,0.00004728],[1789774719068,0.00004728],[1789774806836,0.00004728],[1789774895256,0.00004728],[1789774980507,0.00004728],[1789775068093,0.00004728],[1789775154171,0.00004728],[1789775242732,0.00004728],[1789775328810,0.00004728],[1789775417767,0.00004728],[1789775511634,0.00004728],[1789775600523,0.00004728],[1789775690615,0.00004728],[1789775782206,0.00004728],[1789775874346,0.00004728],[1789775968076,0.00004728],[1789776064720,0.00004728],[1789776161524,0.00004747],[1789776254524,0.00004747],[1789776348264,0.00004747],[1789776442653,0.00004747],[1789776535904,0.00004747],[1789776626456,0.00004747],[1789776717907,0.00004747],[1789776807537,0.00004747],[1789776899928,0.00004747],[1789776990805,0.00004747],[1789777082440,0.00004747],[1789777174232,0.0000478],[1789777267753,0.0000478],[1789777358755,0.0000478],[1789777449616,0.0000478],[1789777539510,0.0000478],[1789777628997,0.0000478],[1789777718978,0.0000478],[1789777810187,0.0000478],[1789777896775,0.0000478],[1789777980803,0.0000478],[1789778069725,0.0000478],[1789778154401,0.0000478],[1789778241113,0.0000478],[1789778330692,0.0000478],[1789778421269,0.0000478],[1789778513965,0.0000478],[1789778605966,0.0000478],[1789778697096,0.0000478],[1789778785091,0.0000478],[1789778877829,0.0000478],[1789778971668,0.0000478],[1789779060291,0.0000478],[1789779150952,0.0000478],[1789779241652,0.0000478],[1789779333506,0.0000478],[1789779422533,0.0000478],[1789779514784,0.0000478],[1789779603494,0.0000478],[1789779696558,0.0000478],[1789779783784,0.0000478],[1789779875705,0.0000478],[1789779966639,0.0000478],[1789780057411,0.0000478],[1789780149219,0.0000478],[1789780239820,0.0000478],[1789780333546,0.0000478],[1789780424293,0.0000478],[1789780509664,0.0000478],[1789780594168,0.0000478],[1789780681838,0.0000478],[1789780768598,0.0000478],[1789780854230,0.0000478],[1789780939337,0.0000478],[1789781025142,0.0000478],[1789781112481,0.00004667],[1789781199114,0.00004667],[1789781285634,0.00004667],[1789781372169,0.00004667],[1789781460498,0.00004667],[1789781547107,0.00004667],[1789781634908,0.00004667],[1789781720436,0.00004667],[1789781808565,0.00004667],[1789781895259,0.00004667],[1789781984096,0.00004667],[1789782070513,0.00004667],[1789782157702,0.00004667],[1789782246311,0.00004667],[1789782336195,0.00004667],[1789782421831,0.00004667],[1789782508410,0.00004667],[1789782593919,0.00004667],[1789782678177,0.00004667],[1789782766204,0.00004667],[1789782854606,0.00004667],[1789782941215,0.00004667],[1789783026993,0.00004667],[1789783113913,0.00004667],[1789783210677,0.00004667],[1789783298415,0.00004667],[1789783382912,0.00004667],[1789783474134,0.00004667],[1789783557601,0.00004667],[1789783645558,0.00004667],[1789783735394,0.00004667],[1789783822093,0.00004667],[1789783911358,0.00004667],[1789783999080,0.00004667],[1789784087626,0.00004667],[1789784176379,0.00004667],[1789784263799,0.00004667],[1789784347513,0.00004667],[1789784434657,0.00004667],[1789784521879,0.00004667],[1789784608294,0.00004667],[1789784695288,0.00004667],[1789784781692,0.00004667],[1789784867971,0.00004667],[1789784954729,0.00004667],[1789785043045,0.00004667],[1789785132519,0.00004667],[1789785218918,0.00004667],[1789785305206,0.00004667],[1789785391925,0.00004667],[1789785477448,0.00004667],[1789785564493,0.00004667],[1789785652972,0.00004667],[1789785739413,0.00004667],[1789785827170,0.00004667],[1789785912510,0.00004667],[1789785999594,0.00004667],[1789786085737,0.00004667],[1789786173797,0.00004667],[1789786263820,0.00004667],[1789786358202,0.00004667],[1789786452454,0.00004667],[1789786541199,0.00004667],[1789786626465,0.00004667],[1789786714172,0.00004667],[1789786799791,0.00004667],[1789786884828,0.00004667],[1789786972587,0.00004667],[1789787058596,0.00004667],[1789787146142,0.00004667],[1789787230703,0.00004667],[1789787316571,0.00004667],[1789787402981,0.00004667],[1789787492315,0.00004667],[1789787578089,0.00004667],[1789787662956,0.00004667],[1789787751627,0.00004667],[1789787839357,0.00004667],[1789787925690,0.00004667],[1789788016020,0.00004667],[1789788105765,0.00004667],[1789788193015,0.00004667],[1789788280252,0.00004667],[1789788366673,0.00004667],[1789788453818,0.00004667],[1789788540913,0.00004667],[1789788625851,0.00004667],[1789788713680,0.00004667],[1789788799128,0.00004667],[1789788885779,0.00004667],[1789788975248,0.00004667],[1789789061984,0.00004667],[1789789148069,0.00004667],[1789789232732,0.00004667],[1789789320325,0.00004667],[1789789407675,0.00004667],[1789789494367,0.00004667],[1789789580100,0.00004667],[1789789667819,0.00004667],[1789789753895,0.00004667],[1789789841135,0.00004667],[1789789928383,0.00004667],[1789790015641,0.00004667],[1789790101676,0.00004667],[1789790185174,0.00004667],[1789790272527,0.00004667],[1789790358918,0.00004667],[1789790449226,0.00004667],[1789790536576,0.00004667],[1789790624486,0.00004667],[1789790709454,0.00004668],[1789790796390,0.00004668],[1789790882876,0.00004668],[1789790969811,0.00004668],[1789791056210,0.00004668],[1789791141097,0.00004668],[1789791229265,0.00004668],[1789791315878,0.00004668],[1789791403898,0.00004668],[1789791491099,0.00004668],[1789791578189,0.00004668],[1789791667007,0.00004668],[1789791753806,0.00004668],[1789791841035,0.00004668],[1789791931376,0.00004668],[1789792020516,0.00004668],[1789792108745,0.00004668],[1789792198046,0.00004668],[1789792287316,0.00004668],[1789792375400,0.00004668],[1789792462568,0.00004668],[1789792549454,0.00004668],[1789792635046,0.00004668],[1789792725138,0.00004668],[1789792811212,0.00004668],[1789792897111,0.00004668],[1789792985020,0.00004668],[1789793069178,0.00004668],[1789793154270,0.00004668],[1789793238813,0.00004668],[1789793325201,0.00004668],[1789793411197,0.00004668],[1789793498842,0.00004668],[1789793586742,0.00004668],[1789793671791,0.00004668],[1789793758653,0.00004668],[1789793845405,0.00004668],[1789793932185,0.00004668],[1789794019562,0.00004668],[1789794106772,0.00004668],[1789794190982,0.00004668],[1789794277157,0.00004668],[1789794364129,0.00004668],[1789794451839,0.00004668],[1789794545320,0.00004668],[1789794634550,0.00004668],[1789794723537,0.00004668],[1789794809433,0.00004668],[1789794896119,0.00004668],[1789794983926,0.00004668],[1789795069316,0.00004668],[1789795157268,0.00004668],[1789795242753,0.00004668],[1789795331612,0.00004668],[1789795416711,0.00004668],[1789795504674,0.00004668],[1789795589264,0.00004668],[1789795675671,0.00004668],[1789795765844,0.00004668],[1789795852006,0.00004668],[1789795942252,0.00004668],[1789796029283,0.00004668],[1789796115366,0.00004668],[1789796202326,0.00004668],[1789796287175,0.00004668],[1789796374464,0.00004668],[1789796460514,0.00004668],[1789796547662,0.00004668],[1789796637354,0.00004668],[1789796722332,0.00004668],[1789796811110,0.00004668],[1789796900291,0.00004668],[1789796989561,0.00004668],[1789797075320,0.00004668],[1789797163769,0.00004668],[1789797250348,0.00004668],[1789797337007,0.00004668],[1789797423603,0.00004668],[1789797510581,0.00004668],[1789797598104,0.00004668],[1789797692287,0.00004668],[1789797779936,0.00004668],[1789797866075,0.00004668],[1789797955124,0.00004668],[1789798043597,0.00004668],[1789798130552,0.00004668],[1789798218168,0.00004668],[1789798308172,0.00004668],[1789798392856,0.00004668],[1789798478428,0.00004668],[1789798564197,0.00004668],[1789798651634,0.00004668],[1789798738245,0.00004668],[1789798823763,0.00004668],[1789798910573,0.00004668],[1789798996703,0.00004668],[1789799083717,0.00004668],[1789799168301,0.00004668],[1789799255612,0.00004668],[1789799342716,0.00004668],[1789799427720,0.00004668],[1789799518185,0.00004668],[1789799604404,0.00004668],[1789799692514,0.00004668],[1789799778923,0.00004668],[1789799871574,0.00004668],[1789799954808,0.00004668],[1789800042740,0.00004668],[1789800131624,0.00004668],[1789800218237,0.00004668],[1789800305718,0.00004668],[1789800392341,0.00004668],[1789800484738,0.00004668],[1789800576540,0.00004668],[1789800667521,0.00004668],[1789800755406,0.00004668],[1789800846922,0.00004668],[1789800938394,0.00004668],[1789801031979,0.00004668],[1789801124145,0.00004668],[1789801215065,0.00004668],[1789801309660,0.00004668],[1789801399289,0.00004668],[1789801490671,0.000046],[1789801580961,0.000046],[1789801674582,0.000046],[1789801764754,0.00004551],[1789801855108,0.00004551],[1789801949012,0.00004551],[1789802040605,0.00004551],[1789802131693,0.00004551],[1789802223350,0.00004551],[1789802313375,0.00004551],[1789802404842,0.00004551],[1789802495613,0.00004551],[1789802590364,0.00004551],[1789802678839,0.00004551],[1789802771139,0.00004551],[1789802869430,0.00004551],[1789802961762,0.00004551],[1789803055028,0.00004551],[1789803145373,0.00004551],[1789803234815,0.00004551],[1789803322987,0.00004551],[1789803413655,0.00004551],[1789803503065,0.00004551],[1789803595165,0.00004551],[1789803686478,0.0000452],[1789803779001,0.0000452],[1789803870296,0.0000452],[1789803962703,0.0000452],[1789804055443,0.0000452],[1789804148333,0.0000452],[1789804237087,0.0000452],[1789804330459,0.0000452],[1789804418535,0.0000452],[1789804508504,0.0000452],[1789804598471,0.0000452],[1789804689396,0.0000452],[1789804780569,0.0000452],[1789804872586,0.0000452],[1789804963823,0.0000452],[1789805053375,0.0000452],[1789805143478,0.0000452],[1789805233370,0.0000452],[1789805323532,0.0000452],[1789805413591,0.0000452],[1789805506050,0.0000452],[1789805597173,0.0000452],[1789805685972,0.0000452],[1789805777771,0.0000452],[1789805868635,0.0000452],[1789805960506,0.0000452],[1789806051317,0.0000452],[1789806143620,0.0000452],[1789806233410,0.0000452],[1789806323902,0.0000452],[1789806414519,0.0000452],[1789806506081,0.0000452],[1789806597212,0.0000452],[1789806688805,0.0000452],[1789806781997,0.0000452],[1789806868916,0.0000452],[1789806957926,0.0000452],[1789807044255,0.0000452],[1789807132985,0.0000452],[1789807224486,0.0000452],[1789807314308,0.0000452],[1789807404476,0.0000452],[1789807496645,0.0000452],[1789807586181,0.0000452],[1789807677356,0.0000452],[1789807766639,0.0000452],[1789807857491,0.0000452],[1789807950543,0.0000452],[1789808043094,0.0000452],[1789808135137,0.0000452],[1789808226758,0.0000452],[1789808315168,0.0000452],[1789808406617,0.0000452],[1789808502322,0.0000452],[1789808594376,0.0000452],[1789808679212,0.0000452],[1789808765829,0.0000452],[1789808853229,0.0000452],[1789808939519,0.0000452],[1789809031568,0.0000452],[1789809122258,0.0000452],[1789809213389,0.0000452],[1789809304926,0.0000452],[1789809395243,0.00004562],[1789809486034,0.00004562],[1789809576555,0.00004562]],"candlesSource":"candles+ticks","coin":{"sym":"pTGC","pool":"0xf5a89a6487d62df5308cdda89c566c5b5ef94c11","token":"pulsechain_0x94534eeee131840b1c0f61847c572228bdfdde93","fdv0":23846380.3620117,"liq0":559988.2101,"entry":0.0000715473978953962,"units":0,"last":0.00004562,"status":"open","added":1788126784494,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":1053.94,"src":"small-chain-top10"},"position":{"entry":0.0000715473978953962,"units":0,"last":0.00004562,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788126784494,"status":"open"},"profileSource":"profile+catalog"}