{"chain":"pulsechain","token":"0x94534eeee131840b1c0f61847c572228bdfdde93","row":{"chain":"pulsechain","address":"0x94534eeee131840b1c0f61847c572228bdfdde93","symbol":"pTGC","name":"The Grays Currency","priceTs":1793713169428,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0x94534eeee131840b1c0f61847c572228bdfdde93/logo-512.png?v=mvu88fyp","logoRemote":"https://cdn.dexscreener.com/cms/images/4636eb57478e1dad2a850550a424202b155cf97df90e840db41fc151eb1be5c6?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0x94534eeee131840b1c0f61847c572228bdfdde93/logo-64.png?v=mvu88g1p","header":"https://memeswap.fun/assets/tokens/pulsechain/0x94534eeee131840b1c0f61847c572228bdfdde93/header.jpg?v=mvu88g7n","palette":{"brand":"#b99b46","brand2":"#0d1a24","bg":"#181409","fg":"#f4f1ea","accent":"#cbaa4d","swatches":["#0d1a24","#0b141e","#14222b","#131d26","#d8ca76","#e6d77a"],"contrastAccentBg":8.22,"vividness":0.424,"grey":false}},"price":0.00002085,"mcap":5983712,"fdv":5983652,"liq":215653.76,"vol24":1776.35,"change":{"m5":-0.33,"h1":-0.33,"h6":2.54,"h24":-0.18},"txns24":{"buys":10,"sells":5},"holders":18245,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1793712697185,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":0},"pool":"0xf5a89a6487d62df5308cdda89c566c5b5ef94c11","dex":"pulsex-pulsechain","poolCreatedAt":"2023-10-11T18:15:15Z","tags":null,"book":"multi","entry":0.0000715473978953962,"added":1788126784494,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.00002104,0.00002104,0.00002104,0.00002104,0.00002098,0.00002089,0.00002089,0.000020716923076923078,0.00002049,0.00002049,0.00002049,0.00002049,0.00002049,0.00002049,0.00002049,0.00002049,0.00002049,0.00002049,0.000020355384615384616,0.00002035,0.000020396153846153847,0.00002044730769230769,0.00002046,0.00002046,0.000020433846153846157,0.000020355384615384613,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.000020648148148148147,0.000020674615384615382,0.000020883703703703703,0.000020920000000000003,0.00002086076923076923,0.00002085],"metaTs":1793713065444,"profileTs":1791632345441,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.3,"heatRank":197,"heatRankChain":4},"updatedAt":1793713210188,"book":"multi","profile":{"sym":"pTGC","token":"0x94534eeee131840b1c0f61847c572228bdfdde93","pool":"0xf5a89a6487d62df5308cdda89c566c5b5ef94c11","chain":"pulsechain","updatedAt":1791632345441,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"The Grays Currency","decimals":18,"supply":0,"holdersCount":18245,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.00003922,"priceNative":4.2265,"fdv":11274827,"mcap":11274827,"liq":367277.55,"liqAll":873831.3700000001,"pairs":16,"vol":{"h24":5035.18,"h6":1156.12,"h1":464.06,"m5":0},"priceChange":{"m5":-0.33,"h1":0.75,"h6":0.61,"h24":1.95},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":0},"h6":{"buys":3,"sells":1},"h24":{"buys":8,"sells":59}},"pairCreatedAt":1697048115000,"dex":"pulsex","labels":["v1"],"buyRatio24":0.11940298507462686},"social":{"websites":[{"url":"https://pulsetgc.com/","label":"Website"}],"socials":[{"url":"https://twitter.com/PulseTGC","type":"twitter"},{"url":"https://t.me/thegrayscurrency","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/4636eb57478e1dad2a850550a424202b155cf97df90e840db41fc151eb1be5c6?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/d035db42f32cee8fc0291765e89964471be72e719415d1067e8574ec12808edc?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1790010000000,"o":0.0000498284266077094,"h":0.0000498520734683178,"l":0.0000498284266077094,"c":0.0000498520734683178,"v":65.8514120286398},{"ts":1790017200000,"o":0.0000498520734683178,"h":0.0000498520734683178,"l":0.0000488928903997828,"c":0.0000495524056211852,"v":475.6346546009061},{"ts":1790028000000,"o":0.0000495524056211852,"h":0.0000495524056211852,"l":0.000049353786078534,"c":0.000049353786078534,"v":295.382409680026},{"ts":1790035200000,"o":0.000049353786078534,"h":0.0000503525327342972,"l":0.000049353786078534,"c":0.0000502798857682902,"v":17.687399473752816},{"ts":1790038800000,"o":0.0000502798857682902,"h":0.0000502798857682902,"l":0.0000493510020839469,"c":0.0000493510020839469,"v":277.101704418656},{"ts":1790042400000,"o":0.0000493510020839469,"h":0.0000494053571234301,"l":0.000046564809743337,"c":0.0000465799586768871,"v":6662.3543279308315},{"ts":1790046000000,"o":0.0000465799586768871,"h":0.0000465799586768871,"l":0.0000453004099668982,"c":0.0000455506818354879,"v":2292.325767726941},{"ts":1790049600000,"o":0.0000455506818354879,"h":0.0000467421795575892,"l":0.0000455506818354879,"c":0.0000460478183946016,"v":3350.901709932828},{"ts":1790056800000,"o":0.0000460478183946016,"h":0.0000469392998472133,"l":0.0000460478183946016,"c":0.0000469392998472133,"v":884.8871523284753},{"ts":1790060400000,"o":0.0000469392998472133,"h":0.0000471963668188231,"l":0.0000469392998472133,"c":0.0000471963668188231,"v":377.4872301455508},{"ts":1790074800000,"o":0.0000471963668188231,"h":0.0000471963668188231,"l":0.0000471902256480062,"c":0.0000471902256480062,"v":0.157737413416562},{"ts":1790078400000,"o":0.0000471902256480062,"h":0.0000471902256480062,"l":0.0000468214222922503,"c":0.0000468941327923292,"v":568.0694512979113},{"ts":1790085600000,"o":0.0000468941327923292,"h":0.0000468941327923292,"l":0.0000454986118544517,"c":0.0000454986118544517,"v":2715.565021335507},{"ts":1790089200000,"o":0.0000454986118544517,"h":0.0000457615855188592,"l":0.0000454986118544517,"c":0.0000457615855188592,"v":80.83413701043222},{"ts":1790092800000,"o":0.0000457615855188592,"h":0.0000459211772224428,"l":0.0000457615855188592,"c":0.0000459211772224428,"v":45.9211772224428},{"ts":1790096400000,"o":0.0000459211772224428,"h":0.0000459211772224428,"l":0.0000453250360374975,"c":0.0000453250360374975,"v":0.365668215466056},{"ts":1790100000000,"o":0.0000453250360374975,"h":0.0000456819893915569,"l":0.0000435996335124896,"c":0.000043998048119963,"v":4850.728991666272},{"ts":1790103600000,"o":0.000043998048119963,"h":0.000043998048119963,"l":0.0000434618676930078,"c":0.0000434618676930078,"v":169.8932229607828},{"ts":1790107200000,"o":0.0000434618676930078,"h":0.0000441466040912051,"l":0.0000434618676930078,"c":0.0000441466040912051,"v":1017.259303375508},{"ts":1790114400000,"o":0.0000441466040912051,"h":0.000044567011282662,"l":0.0000438841541346097,"c":0.0000438841541346097,"v":700.7589662097857},{"ts":1790118000000,"o":0.0000438841541346097,"h":0.0000441407458659696,"l":0.0000432992135739887,"c":0.0000434634241305297,"v":1636.2263326543411},{"ts":1790121600000,"o":0.0000434634241305297,"h":0.0000441441200541005,"l":0.0000433674322349416,"c":0.0000441441200541005,"v":354.236345391376},{"ts":1790125200000,"o":0.0000441441200541005,"h":0.0000442267160676707,"l":0.0000441441200541005,"c":0.0000441667046923324,"v":11.679299467754692},{"ts":1790128800000,"o":0.0000441667046923324,"h":0.0000441667046923324,"l":0.0000439585437246148,"c":0.0000439585437246148,"v":125.7974849261},{"ts":1790132400000,"o":0.0000439585437246148,"h":0.0000442686361932423,"l":0.0000439585437246148,"c":0.00004426772354152,"v":2.869340222318086},{"ts":1790136000000,"o":0.00004426772354152,"h":0.0000445563673361621,"l":0.0000440063876977153,"c":0.0000443875163292475,"v":824.4901670765297},{"ts":1790139600000,"o":0.0000443875163292475,"h":0.0000446573249891061,"l":0.0000443875163292475,"c":0.0000446419029834557,"v":228.9641984728327},{"ts":1790143200000,"o":0.0000446419029834557,"h":0.0000449092630542408,"l":0.0000442397658113564,"c":0.0000446584671004756,"v":691.7166085889554},{"ts":1790146800000,"o":0.0000446584671004756,"h":0.0000449316045824469,"l":0.0000446584671004756,"c":0.0000449316045824469,"v":107.91451686823943},{"ts":1790150400000,"o":0.0000449316045824469,"h":0.0000449316045824469,"l":0.0000440507387019143,"c":0.0000440507387019143,"v":70.3049789682552},{"ts":1790154000000,"o":0.0000440507387019143,"h":0.0000442204865338682,"l":0.0000440507387019143,"c":0.0000442204865338682,"v":141.787324243852},{"ts":1790157600000,"o":0.0000442204865338682,"h":0.0000442204865338682,"l":0.0000435611595708627,"c":0.0000435611595708627,"v":10.80614729747617},{"ts":1790161200000,"o":0.0000435611595708627,"h":0.0000437147164117362,"l":0.0000435611595708627,"c":0.0000437147164117362,"v":0.2404862381586},{"ts":1790164800000,"o":0.0000437147164117362,"h":0.0000437147164117362,"l":0.0000433291761802774,"c":0.000043581258849638,"v":1.6043373313777425},{"ts":1790168400000,"o":0.000043581258849638,"h":0.0000436677071828588,"l":0.0000334832639496158,"c":0.0000405055527968321,"v":85110.84723050536},{"ts":1790172000000,"o":0.0000405055527968321,"h":0.0000405382212722556,"l":0.0000404958842134298,"c":0.0000405230374263959,"v":15.704646155335992},{"ts":1790175600000,"o":0.0000405230374263959,"h":0.0000409034222317756,"l":0.0000404735741356551,"c":0.000040726957285854,"v":326.1516053744384},{"ts":1790179200000,"o":0.000040726957285854,"h":0.000040726957285854,"l":0.0000397978252602839,"c":0.0000398190723562617,"v":1779.8113944980662},{"ts":1790182800000,"o":0.0000398190723562617,"h":0.0000402859724171056,"l":0.0000398190723562617,"c":0.0000402089253264221,"v":1274.542148212092},{"ts":1790186400000,"o":0.0000402089253264221,"h":0.0000402089253264221,"l":0.0000394869716753685,"c":0.0000397163388338192,"v":123.23269191726689},{"ts":1790190000000,"o":0.0000397163388338192,"h":0.0000397163388338192,"l":0.0000381203475350322,"c":0.0000390711273155277,"v":4986.5232019476825},{"ts":1790193600000,"o":0.0000390711273155277,"h":0.0000393637262907458,"l":0.0000385898120991751,"c":0.0000390526955051934,"v":3677.006770293773},{"ts":1790197200000,"o":0.0000390526955051934,"h":0.0000396450411281755,"l":0.0000390526955051934,"c":0.0000396450411281755,"v":1526.5914793275563},{"ts":1790200800000,"o":0.0000396450411281755,"h":0.0000396450411281755,"l":0.0000390340710145015,"c":0.0000390733930392133,"v":69.36863902640073},{"ts":1790204400000,"o":0.0000390733930392133,"h":0.0000394031964981428,"l":0.0000390341507311702,"c":0.0000392426709563332,"v":1323.074256517495},{"ts":1790208000000,"o":0.0000392426709563332,"h":0.0000393444434842721,"l":0.0000391535928191644,"c":0.0000393444434842721,"v":114.30915863170152},{"ts":1790211600000,"o":0.0000393444434842721,"h":0.0000393444434842721,"l":0.0000390076011600038,"c":0.0000392513025196802,"v":57.9846173323792},{"ts":1790215200000,"o":0.0000392513025196802,"h":0.0000394048672207786,"l":0.0000392376966248992,"c":0.0000394048672207786,"v":605.9109285726387},{"ts":1790218800000,"o":0.0000394048672207786,"h":0.0000396381983133728,"l":0.0000392126930553056,"c":0.0000394591448183303,"v":846.6300387976145},{"ts":1790222400000,"o":0.0000394591448183303,"h":0.0000394591448183303,"l":0.0000393217050603863,"c":0.0000393217050603863,"v":1388.8675037718665},{"ts":1790226000000,"o":0.0000393217050603863,"h":0.0000396208920873145,"l":0.0000393217050603863,"c":0.0000396208920873145,"v":106.94193750933019},{"ts":1790229600000,"o":0.0000396208920873145,"h":0.0000396208920873145,"l":0.000039271590243981,"c":0.000039271590243981,"v":1092.2771939423296},{"ts":1790233200000,"o":0.000039271590243981,"h":0.0000397742023954473,"l":0.000039271590243981,"c":0.0000397742023954473,"v":417.1814190598704},{"ts":1790236800000,"o":0.0000397742023954473,"h":0.0000413355688995124,"l":0.0000397742023954473,"c":0.0000409757005451693,"v":6927.686700499102},{"ts":1790240400000,"o":0.0000409757005451693,"h":0.0000409757005451693,"l":0.0000407544672713682,"c":0.0000407544672713682,"v":649.0548302376684},{"ts":1790244000000,"o":0.0000407544672713682,"h":0.0000407544672713682,"l":0.0000407318453200921,"c":0.0000407318453200921,"v":44.8545196931956},{"ts":1790247600000,"o":0.0000407318453200921,"h":0.0000408414209124376,"l":0.000040175163924623,"c":0.0000403905479974798,"v":1044.158463598891},{"ts":1790251200000,"o":0.0000403905479974798,"h":0.0000408097724232276,"l":0.0000401933828369368,"c":0.0000405445482005775,"v":530.0362523633493},{"ts":1790254800000,"o":0.0000405445482005775,"h":0.0000408271537339294,"l":0.0000404375911870004,"c":0.0000405134834159771,"v":744.6625823958308},{"ts":1790258400000,"o":0.0000405134834159771,"h":0.000040857088427013,"l":0.0000404631375545098,"c":0.0000405535157490643,"v":113.76678683578861},{"ts":1790262000000,"o":0.0000405535157490643,"h":0.0000405535157490643,"l":0.0000398781639101281,"c":0.0000398781639101281,"v":1301.1185584652142},{"ts":1790265600000,"o":0.0000398781639101281,"h":0.0000398781639101281,"l":0.0000398205006705512,"c":0.0000398205006705512,"v":0.570897956758828},{"ts":1790269200000,"o":0.0000398205006705512,"h":0.0000398205006705512,"l":0.0000394485830229424,"c":0.0000395858667649007,"v":636.100529379745},{"ts":1790272800000,"o":0.0000395858667649007,"h":0.0000395858667649007,"l":0.0000387388701701526,"c":0.0000387388701701526,"v":1871.9913156503246},{"ts":1790276400000,"o":0.0000387388701701526,"h":0.0000393417095582062,"l":0.0000387388701701526,"c":0.0000392746575312034,"v":1063.2590433349012},{"ts":1790283600000,"o":0.0000392746575312034,"h":0.0000397723012231645,"l":0.0000392746575312034,"c":0.0000397723012231645,"v":211.588642507235},{"ts":1790287200000,"o":0.0000397723012231645,"h":0.0000399470946526191,"l":0.0000397723012231645,"c":0.0000399470946526191,"v":0.00021823832401694},{"ts":1790290800000,"o":0.0000399470946526191,"h":0.0000399470946526191,"l":0.0000396604619080965,"c":0.0000396604619080965,"v":10.9722060090901},{"ts":1790294400000,"o":0.0000396604619080965,"h":0.00003982959789267,"l":0.0000394342258877148,"c":0.0000397284177986029,"v":1227.7794903424156},{"ts":1790301600000,"o":0.0000397284177986029,"h":0.0000397284177986029,"l":0.0000392191163195809,"c":0.000039241813561071,"v":378.100967634666},{"ts":1790305200000,"o":0.000039241813561071,"h":0.0000396359600630037,"l":0.000039241813561071,"c":0.0000396359600630037,"v":53.6359073677457},{"ts":1790308800000,"o":0.0000396359600630037,"h":0.0000403070891172195,"l":0.0000396359600630037,"c":0.0000396515684854207,"v":4905.65861330906},{"ts":1790312400000,"o":0.0000396515684854207,"h":0.0000396515684854207,"l":0.0000395329422559976,"c":0.0000396513836636335,"v":824.0722567293022},{"ts":1790316000000,"o":0.0000396513836636335,"h":0.0000396910521001879,"l":0.0000393192638947632,"c":0.0000396581513632195,"v":167.01852862685152},{"ts":1790319600000,"o":0.0000396581513632195,"h":0.0000396581513632195,"l":0.0000383444842896062,"c":0.0000383444842896062,"v":151.83994355989194},{"ts":1790323200000,"o":0.0000383444842896062,"h":0.0000383444842896062,"l":0.0000383381117609677,"c":0.000038340772561672,"v":5.16471296248687},{"ts":1790330400000,"o":0.000038340772561672,"h":0.0000387716975556271,"l":0.000038340772561672,"c":0.0000387651089277501,"v":0.001415157077838575},{"ts":1790334000000,"o":0.0000387651089277501,"h":0.0000389857531622135,"l":0.0000387651089277501,"c":0.0000389500424242216,"v":20.84539485126557},{"ts":1790337600000,"o":0.0000389500424242216,"h":0.0000389500424242216,"l":0.0000388877705415016,"c":0.0000388877705415016,"v":197.55023494349234},{"ts":1790341200000,"o":0.0000388877705415016,"h":0.0000388918601037264,"l":0.0000387172853110766,"c":0.0000387172853110766,"v":0.052733379679893125},{"ts":1790344800000,"o":0.0000387172853110766,"h":0.0000391059980280887,"l":0.0000387172853110766,"c":0.0000391059980280887,"v":250.770667323755},{"ts":1790348400000,"o":0.0000391059980280887,"h":0.0000416224009385524,"l":0.0000386572799216053,"c":0.0000413893685535824,"v":2229.1118013560626},{"ts":1790352000000,"o":0.0000413893685535824,"h":0.0000418258556852278,"l":0.0000413893685535824,"c":0.0000416991443338089,"v":257.08983560353875},{"ts":1790355600000,"o":0.0000416991443338089,"h":0.000041803517426209,"l":0.0000416100305588808,"c":0.0000418026722970055,"v":2.110860475165921},{"ts":1790359200000,"o":0.0000418026722970055,"h":0.0000419978553592482,"l":0.0000418026722970055,"c":0.0000419978553592482,"v":1.85207114532848},{"ts":1790362800000,"o":0.0000419978553592482,"h":0.0000422454867925598,"l":0.0000409688085498211,"c":0.0000409814317887626,"v":3252.981567297553},{"ts":1790366400000,"o":0.0000409814317887626,"h":0.0000412165926951671,"l":0.0000409814317887626,"c":0.0000412165926951671,"v":345.2515659233242},{"ts":1790370000000,"o":0.0000412165926951671,"h":0.0000412165926951671,"l":0.0000411065751377967,"c":0.0000411065751377967,"v":92.8000841569481},{"ts":1790377200000,"o":0.0000411065751377967,"h":0.0000412271856578664,"l":0.0000411065751377967,"c":0.0000412271856578664,"v":76.8901078806851},{"ts":1790380800000,"o":0.0000412271856578664,"h":0.0000412271856578664,"l":0.0000408613911693048,"c":0.0000411250044397158,"v":168.10515524674412},{"ts":1790384400000,"o":0.0000411250044397158,"h":0.0000412290481755413,"l":0.0000410107346415408,"c":0.0000410107346415408,"v":432.4562770492191},{"ts":1790388000000,"o":0.0000410107346415408,"h":0.0000412597567893945,"l":0.000040568477810769,"c":0.0000407097854573196,"v":1974.0411672490238},{"ts":1790398800000,"o":0.0000407097854573196,"h":0.0000407097854573196,"l":0.0000406361959183972,"c":0.0000406361959183972,"v":28.5118758505695},{"ts":1790402400000,"o":0.0000406361959183972,"h":0.0000406361959183972,"l":0.0000405020298317284,"c":0.0000405020298317284,"v":13.6377162520139},{"ts":1790406000000,"o":0.0000405020298317284,"h":0.0000406375953573741,"l":0.0000405020298317284,"c":0.0000406375953573741,"v":0.0222913611280778},{"ts":1790409600000,"o":0.0000406375953573741,"h":0.0000408058881868857,"l":0.0000406375953573741,"c":0.0000408056138016789,"v":86.48195967925264},{"ts":1790413200000,"o":0.0000408056138016789,"h":0.0000409235347978718,"l":0.0000407484111669473,"c":0.0000409235347978718,"v":619.9733545275204},{"ts":1790420400000,"o":0.0000409235347978718,"h":0.0000410271480037485,"l":0.0000409235347978718,"c":0.0000410271480037485,"v":381.60098040496},{"ts":1790424000000,"o":0.0000410271480037485,"h":0.0000410271480037485,"l":0.0000407507784687043,"c":0.0000407507784687043,"v":113.078258793732},{"ts":1790427600000,"o":0.0000407507784687043,"h":0.0000407507784687043,"l":0.0000402510189252793,"c":0.0000402510189252793,"v":1272.8662817765173},{"ts":1790434800000,"o":0.0000402510189252793,"h":0.0000406369794031121,"l":0.0000400725199469604,"c":0.0000406369794031121,"v":1070.6289631611023},{"ts":1790438400000,"o":0.0000406369794031121,"h":0.0000406369794031121,"l":0.0000404180786653915,"c":0.0000405847260230563,"v":23.067237641227585},{"ts":1790442000000,"o":0.0000405847260230563,"h":0.0000405868710573355,"l":0.0000404260280191541,"c":0.0000404260280191541,"v":95.14058370379516},{"ts":1790445600000,"o":0.0000404260280191541,"h":0.0000405127229278473,"l":0.0000400778079089627,"c":0.0000402130161538267,"v":499.86418123213406},{"ts":1790449200000,"o":0.0000402130161538267,"h":0.0000402424185243918,"l":0.0000395666752815911,"c":0.0000395666752815911,"v":1675.1422930080807},{"ts":1790452800000,"o":0.0000395666752815911,"h":0.0000395666752815911,"l":0.0000391078728375038,"c":0.0000391250169518178,"v":856.0649560151209},{"ts":1790460000000,"o":0.0000391250169518178,"h":0.0000391250169518178,"l":0.0000390354613397717,"c":0.0000390354613397717,"v":29.3001008745731},{"ts":1790467200000,"o":0.0000390354613397717,"h":0.0000390354613397717,"l":0.0000388764738280306,"c":0.0000389145923595831,"v":207.70183553605628},{"ts":1790474400000,"o":0.0000389145923595831,"h":0.0000401012387574379,"l":0.0000389145923595831,"c":0.0000398291306476335,"v":1279.469955373624},{"ts":1790478000000,"o":0.0000398291306476335,"h":0.0000401036493813351,"l":0.0000398291306476335,"c":0.0000401036493813351,"v":33.7715398073783},{"ts":1790481600000,"o":0.0000401036493813351,"h":0.000040116202486358,"l":0.0000396584366033343,"c":0.0000398649533574728,"v":280.472252111015},{"ts":1790485200000,"o":0.0000398649533574728,"h":0.0000398649533574728,"l":0.00003969601674225,"c":0.00003969601674225,"v":12.5529832807447},{"ts":1790492400000,"o":0.00003969601674225,"h":0.0000399671456521216,"l":0.00003969601674225,"c":0.0000399671456521216,"v":101.64631906568293},{"ts":1790496000000,"o":0.0000399671456521216,"h":0.0000399671456521216,"l":0.0000396188532233023,"c":0.0000396188532233023,"v":0.257853187905959},{"ts":1790499600000,"o":0.0000396188532233023,"h":0.0000396188532233023,"l":0.0000389099447864352,"c":0.0000389100675751932,"v":2313.1047504654225},{"ts":1790503200000,"o":0.0000389100675751932,"h":0.0000390065205056415,"l":0.0000389100675751932,"c":0.0000389325580967743,"v":372.8507937855319},{"ts":1790506800000,"o":0.0000389325580967743,"h":0.0000389627323086373,"l":0.0000384224443860345,"c":0.0000384610377476118,"v":1557.932581485753},{"ts":1790510400000,"o":0.0000384610377476118,"h":0.0000386417771391076,"l":0.0000384610377476118,"c":0.0000386417771391076,"v":498.6166210820906},{"ts":1790514000000,"o":0.0000386417771391076,"h":0.0000387605165229845,"l":0.0000385518079011992,"c":0.0000387605165229845,"v":0.005606599904928287},{"ts":1790517600000,"o":0.0000387605165229845,"h":0.0000387605165229845,"l":0.0000385629318756543,"c":0.000038660102178297,"v":611.2120468129052},{"ts":1790521200000,"o":0.000038660102178297,"h":0.000038660102178297,"l":0.0000386558891081309,"c":0.0000386558891081309,"v":347.903001973178},{"ts":1790528400000,"o":0.0000386558891081309,"h":0.0000386558891081309,"l":0.0000385833766431854,"c":0.0000385833766431854,"v":0.00608533097608414},{"ts":1790532000000,"o":0.0000385833766431854,"h":0.0000386005817586932,"l":0.0000383530184951853,"c":0.0000386005817586932,"v":5.42441262899154},{"ts":1790535600000,"o":0.0000386005817586932,"h":0.0000402140144450234,"l":0.0000385352200460822,"c":0.0000402134529284395,"v":22.752213160316806},{"ts":1790539200000,"o":0.0000402134529284395,"h":0.0000403049122164238,"l":0.0000400240231955849,"c":0.0000401200307146983,"v":703.119631364846},{"ts":1790546400000,"o":0.0000401200307146983,"h":0.0000404795403104992,"l":0.0000401200307146983,"c":0.0000404795403104992,"v":230.991753481373},{"ts":1790550000000,"o":0.0000404795403104992,"h":0.0000404795403104992,"l":0.0000401134970077095,"c":0.0000401134970077095,"v":0.0571617041566635},{"ts":1790553600000,"o":0.0000401134970077095,"h":0.0000405791551151706,"l":0.0000399385891856975,"c":0.0000399385891856975,"v":1877.1298955116777},{"ts":1790560800000,"o":0.0000399385891856975,"h":0.0000399385891856975,"l":0.0000392436053317406,"c":0.0000392436053317406,"v":0.165029982265925},{"ts":1790564400000,"o":0.0000392436053317406,"h":0.0000392436053317406,"l":0.0000388217787819558,"c":0.00003889769322475,"v":1951.5385427976112},{"ts":1790568000000,"o":0.00003889769322475,"h":0.0000391635817920177,"l":0.00003889769322475,"c":0.0000391635817920177,"v":183.3296122008782},{"ts":1790571600000,"o":0.0000391635817920177,"h":0.0000392848100267079,"l":0.0000390059915749252,"c":0.0000390059915749252,"v":480.13223533153524},{"ts":1790575200000,"o":0.0000390059915749252,"h":0.0000390398393571984,"l":0.0000390059915749252,"c":0.0000390398393571984,"v":98.38664800037445},{"ts":1790578800000,"o":0.0000390398393571984,"h":0.0000390737847636514,"l":0.0000390398393571984,"c":0.0000390737847636514,"v":113.827568131412},{"ts":1790582400000,"o":0.0000390737847636514,"h":0.0000390737847636514,"l":0.0000375994517967842,"c":0.0000376376353636718,"v":3541.8207671952246},{"ts":1790586000000,"o":0.0000376376353636718,"h":0.0000378100247930924,"l":0.0000376376353636718,"c":0.0000377990348792549,"v":400.7920679103457},{"ts":1790589600000,"o":0.0000377990348792549,"h":0.0000382816251612155,"l":0.0000377990348792549,"c":0.000038121225384688,"v":1601.985084342456},{"ts":1790593200000,"o":0.000038121225384688,"h":0.000038121225384688,"l":0.0000375502886367796,"c":0.0000376783997310741,"v":1699.0240465595289},{"ts":1790596800000,"o":0.0000376783997310741,"h":0.0000377917260397495,"l":0.0000376783997310741,"c":0.0000377034267966563,"v":0.2937592971471894},{"ts":1790600400000,"o":0.0000377034267966563,"h":0.0000379961723178966,"l":0.0000377034267966563,"c":0.0000379961723178966,"v":844.61466670885},{"ts":1790604000000,"o":0.0000379961723178966,"h":0.0000379961723178966,"l":0.0000376150532070985,"c":0.0000377143896547115,"v":400.6947336878009},{"ts":1790607600000,"o":0.0000377143896547115,"h":0.0000377143896547115,"l":0.0000372123276820621,"c":0.0000372123276820621,"v":459.0282067529786},{"ts":1790614800000,"o":0.0000372123276820621,"h":0.0000374378462765853,"l":0.0000372123276820621,"c":0.0000374378462765853,"v":4.3812823763855},{"ts":1790618400000,"o":0.0000374378462765853,"h":0.0000374378462765853,"l":0.0000369050315517546,"c":0.0000369050315517546,"v":103.35282495790123},{"ts":1790622000000,"o":0.0000369050315517546,"h":0.0000369968049874646,"l":0.000036744516883556,"c":0.000036744516883556,"v":276.38438761850483},{"ts":1790625600000,"o":0.000036744516883556,"h":0.0000370041188093521,"l":0.000036744516883556,"c":0.0000368265544050142,"v":328.9403861751257},{"ts":1790629200000,"o":0.0000368265544050142,"h":0.0000368265544050142,"l":0.0000366063617026654,"c":0.0000366063617026654,"v":610.620596941116},{"ts":1790632800000,"o":0.0000366063617026654,"h":0.0000367610679728619,"l":0.0000366063617026654,"c":0.0000367610679728619,"v":118.97713738192287},{"ts":1790640000000,"o":0.0000367610679728619,"h":0.0000367610679728619,"l":0.0000366077124406519,"c":0.0000366077124406519,"v":1.55625367781823},{"ts":1790643600000,"o":0.0000366077124406519,"h":0.0000366077124406519,"l":0.0000361297367318333,"c":0.0000361297367318333,"v":1131.69619666271},{"ts":1790647200000,"o":0.0000361297367318333,"h":0.0000361297367318333,"l":0.0000336326268487377,"c":0.0000336890565152035,"v":6982.117707306938},{"ts":1790650800000,"o":0.0000336890565152035,"h":0.0000508331805517035,"l":0.0000336890565152035,"c":0.0000444805694251001,"v":72497.19201613561},{"ts":1790654400000,"o":0.0000444805694251001,"h":0.0000444805694251001,"l":0.0000437028285011156,"c":0.0000439564823111008,"v":561.2391256456114},{"ts":1790661600000,"o":0.0000439564823111008,"h":0.0000439564823111008,"l":0.0000437340307502477,"c":0.0000437652543097391,"v":12.70504225420312},{"ts":1790672400000,"o":0.0000437652543097391,"h":0.0000437652543097391,"l":0.0000430362024484322,"c":0.0000432906408674867,"v":1728.7291675151807},{"ts":1790676000000,"o":0.0000432906408674867,"h":0.0000433033535051658,"l":0.0000432906408674867,"c":0.0000433033535051658,"v":95.2293351517723},{"ts":1790683200000,"o":0.0000433033535051658,"h":0.0000434589676306355,"l":0.0000432292151662955,"c":0.0000434589676306355,"v":541.3892927880187},{"ts":1790686800000,"o":0.0000434589676306355,"h":0.0000434589676306355,"l":0.00004325038830829,"c":0.0000434409707083238,"v":543.1735471418007},{"ts":1790690400000,"o":0.0000434409707083238,"h":0.0000434409707083238,"l":0.0000433848702870756,"c":0.0000433848702870756,"v":0.218603072601414},{"ts":1790694000000,"o":0.0000433848702870756,"h":0.0000433848702870756,"l":0.0000430582586399039,"c":0.0000430582586399039,"v":43.7352180164674},{"ts":1790701200000,"o":0.0000430582586399039,"h":0.0000430582586399039,"l":0.0000416983619743656,"c":0.0000416983619743656,"v":1024.705645350109},{"ts":1790704800000,"o":0.0000416983619743656,"h":0.0000416983619743656,"l":0.0000409813444702365,"c":0.0000409941502205964,"v":1930.1636771641058},{"ts":1790708400000,"o":0.0000409941502205964,"h":0.0000410817885956165,"l":0.0000409941502205964,"c":0.0000410817885956165,"v":149.598012795809},{"ts":1790712000000,"o":0.0000410817885956165,"h":0.0000410817885956165,"l":0.0000408829716842445,"c":0.0000408829716842445,"v":97.0970577500808},{"ts":1790722800000,"o":0.0000408829716842445,"h":0.0000413647504688232,"l":0.0000408829716842445,"c":0.0000413647504688232,"v":0.105612892143558},{"ts":1790726400000,"o":0.0000413647504688232,"h":0.0000413647504688232,"l":0.0000412877643448796,"c":0.0000413067144758455,"v":140.7795073135997},{"ts":1790737200000,"o":0.0000413067144758455,"h":0.0000413067144758455,"l":0.0000412871734819762,"c":0.0000412871734819762,"v":11.0121152587713},{"ts":1790751600000,"o":0.0000412871734819762,"h":0.0000412871734819762,"l":0.0000403930505550234,"c":0.0000403930505550234,"v":306.987184218178},{"ts":1790766000000,"o":0.0000403930505550234,"h":0.0000403930505550234,"l":0.000039955350786554,"c":0.000039955350786554,"v":0.205103976476365},{"ts":1790769600000,"o":0.000039955350786554,"h":0.000039980448462335,"l":0.000039955350786554,"c":0.000039980448462335,"v":284.860695294137},{"ts":1790784000000,"o":0.000039980448462335,"h":0.000039980448462335,"l":0.0000390848448928001,"c":0.0000391788287006758,"v":117.06305359795913},{"ts":1790787600000,"o":0.0000391788287006758,"h":0.000039922800343292,"l":0.0000391788287006758,"c":0.000039922800343292,"v":918.784169249764},{"ts":1790791200000,"o":0.000039922800343292,"h":0.000039922800343292,"l":0.0000396693295307703,"c":0.0000396693295307703,"v":1.50775967581369},{"ts":1790794800000,"o":0.0000396693295307703,"h":0.0000396693295307703,"l":0.0000391548078936662,"c":0.0000392149428240662,"v":1557.8598435456215},{"ts":1790798400000,"o":0.0000392149428240662,"h":0.0000392149428240662,"l":0.000038861930580331,"c":0.0000391355393835921,"v":519.5558837820987},{"ts":1790802000000,"o":0.0000391355393835921,"h":0.0000391355393835921,"l":0.0000387777141345189,"c":0.0000387777141345189,"v":110.52583033296715},{"ts":1790805600000,"o":0.0000387777141345189,"h":0.0000390435935474978,"l":0.0000386370851752867,"c":0.0000386897320203929,"v":925.6470427230928},{"ts":1790809200000,"o":0.0000386897320203929,"h":0.0000387113692785616,"l":0.000038498433946935,"c":0.000038498433946935,"v":3.627769714205672},{"ts":1790812800000,"o":0.000038498433946935,"h":0.0000385602997108025,"l":0.0000381107633853527,"c":0.0000381107633853527,"v":168.13077452639473},{"ts":1790823600000,"o":0.0000381107633853527,"h":0.0000382434433304456,"l":0.0000381107633853527,"c":0.0000382434433304456,"v":1.45653032865678},{"ts":1790830800000,"o":0.0000382434433304456,"h":0.0000384985038091366,"l":0.0000382434433304456,"c":0.0000382995740424161,"v":633.6021221011451},{"ts":1790845200000,"o":0.0000382995740424161,"h":0.0000382995740424161,"l":0.0000378937185355418,"c":0.0000378937185355418,"v":0.280278885103936},{"ts":1790848800000,"o":0.0000378937185355418,"h":0.0000378937185355418,"l":0.0000361878629319132,"c":0.0000370097458555224,"v":347.3283454790871},{"ts":1790852400000,"o":0.0000370097458555224,"h":0.0000372508898280545,"l":0.0000366913637472881,"c":0.0000372508898280545,"v":1545.349353634259},{"ts":1790859600000,"o":0.0000372508898280545,"h":0.0000372508898280545,"l":0.0000366197922270244,"c":0.0000366197922270244,"v":372.72493516335},{"ts":1790863200000,"o":0.0000366197922270244,"h":0.0000366197922270244,"l":0.0000365626684784696,"c":0.0000365626684784696,"v":138.938140218184},{"ts":1790866800000,"o":0.0000365626684784696,"h":0.000036934895687795,"l":0.0000365626684784696,"c":0.000036934895687795,"v":452.0593788699435},{"ts":1790870400000,"o":0.000036934895687795,"h":0.000036934895687795,"l":0.0000366320543062367,"c":0.0000367377259311131,"v":464.0924148263401},{"ts":1790874000000,"o":0.0000367377259311131,"h":0.0000367377259311131,"l":0.0000363500794446373,"c":0.0000365327455977738,"v":399.05315588238864},{"ts":1790877600000,"o":0.0000365327455977738,"h":0.0000366273956652751,"l":0.0000365327455977738,"c":0.0000365476596769773,"v":869.3764928761339},{"ts":1790881200000,"o":0.0000365476596769773,"h":0.0000365476596769773,"l":0.0000363923916606846,"c":0.0000363923916606846,"v":95.5164515193296},{"ts":1790884800000,"o":0.0000363923916606846,"h":0.0000366397056718302,"l":0.0000361098682612734,"c":0.0000361098682612734,"v":1432.9672007841036},{"ts":1790888400000,"o":0.0000361098682612734,"h":0.0000361098682612734,"l":0.0000358622416395693,"c":0.0000360209427100033,"v":504.3150757861753},{"ts":1790892000000,"o":0.0000360209427100033,"h":0.0000365686059673442,"l":0.0000360209427100033,"c":0.0000365686059673442,"v":2275.729137920142},{"ts":1790906400000,"o":0.0000365686059673442,"h":0.00003677918017461,"l":0.0000365686059673442,"c":0.00003677918017461,"v":528.7130414357268},{"ts":1790910000000,"o":0.00003677918017461,"h":0.0000367849034670855,"l":0.0000367642172302809,"c":0.0000367642172302809,"v":78.66400266738248},{"ts":1790913600000,"o":0.0000367642172302809,"h":0.0000376057765301034,"l":0.0000365762988190289,"c":0.0000376057765301034,"v":1689.955789574575},{"ts":1790917200000,"o":0.0000376057765301034,"h":0.0000376522580281402,"l":0.0000376057765301034,"c":0.0000376522580281402,"v":24.850950040103257},{"ts":1790920800000,"o":0.0000376522580281402,"h":0.0000376522580281402,"l":0.0000367547372676267,"c":0.0000369560422053623,"v":1339.2045235090989},{"ts":1790924400000,"o":0.0000369560422053623,"h":0.0000369560422053623,"l":0.0000368788050126452,"c":0.0000368823819085087,"v":24.635059789789228},{"ts":1790931600000,"o":0.0000368823819085087,"h":0.0000371930386462066,"l":0.0000368823819085087,"c":0.0000371930386462066,"v":3.71930386462066},{"ts":1790935200000,"o":0.0000371930386462066,"h":0.0000372835791046003,"l":0.0000371930386462066,"c":0.0000372210850885227,"v":118.57409075047485},{"ts":1790938800000,"o":0.0000372210850885227,"h":0.0000372210850885227,"l":0.0000370463049110725,"c":0.0000370463049110725,"v":398.829884508144},{"ts":1790946000000,"o":0.0000370463049110725,"h":0.0000386545953767714,"l":0.0000370463049110725,"c":0.0000384628281382085,"v":3168.7256205976114},{"ts":1790953200000,"o":0.0000384628281382085,"h":0.0000384950150227088,"l":0.0000381130797547959,"c":0.0000381130797547959,"v":880.09593371543},{"ts":1790956800000,"o":0.0000381130797547959,"h":0.0000386542527325732,"l":0.0000381130797547959,"c":0.0000382858517834278,"v":680.8477984156686},{"ts":1790960400000,"o":0.0000382858517834278,"h":0.0000390899765856613,"l":0.0000382858517834278,"c":0.0000389520469565421,"v":1544.1619055073968},{"ts":1790964000000,"o":0.0000389520469565421,"h":0.0000392220928744194,"l":0.0000387768554754455,"c":0.0000387768554754455,"v":314.501458332882},{"ts":1790967600000,"o":0.0000387768554754455,"h":0.0000388046070376091,"l":0.0000387768554754455,"c":0.0000388046070376091,"v":73.7287533714573},{"ts":1790971200000,"o":0.0000388046070376091,"h":0.0000388046070376091,"l":0.0000385383242667608,"c":0.0000385777620018039,"v":7.320436667410725},{"ts":1790974800000,"o":0.0000385777620018039,"h":0.0000386746066853992,"l":0.000038386781358284,"c":0.0000384732048642864,"v":54.9033113217733},{"ts":1790978400000,"o":0.0000384732048642864,"h":0.0000385423441696123,"l":0.0000375758819445442,"c":0.0000375758819445442,"v":2643.770875216968},{"ts":1790982000000,"o":0.0000375758819445442,"h":0.0000379641389180719,"l":0.00003747688525396,"c":0.0000378785046642682,"v":553.4444362304507},{"ts":1790985600000,"o":0.0000378785046642682,"h":0.0000380728526330578,"l":0.0000378785046642682,"c":0.0000380728526330578,"v":499.111521091858},{"ts":1790992800000,"o":0.0000380728526330578,"h":0.0000382954491924319,"l":0.0000380728526330578,"c":0.0000382954491924319,"v":51.8307001295623},{"ts":1790996400000,"o":0.0000382954491924319,"h":0.0000382954491924319,"l":0.0000381934084369675,"c":0.0000382347560106543,"v":29.47153148632659},{"ts":1791000000000,"o":0.0000382347560106543,"h":0.0000385861953187575,"l":0.0000382347560106543,"c":0.0000384184774916169,"v":813.9559542802556},{"ts":1791003600000,"o":0.0000384184774916169,"h":0.0000385591699078549,"l":0.0000365153608262211,"c":0.0000365153608262211,"v":2213.1007134273177},{"ts":1791007200000,"o":0.0000365153608262211,"h":0.0000365153608262211,"l":0.0000351238256034096,"c":0.0000351238256034096,"v":652.257918047388},{"ts":1791010800000,"o":0.0000351238256034096,"h":0.0000358510101660173,"l":0.0000351238256034096,"c":0.0000358510066481916,"v":359.5736175660757},{"ts":1791018000000,"o":0.0000358510066481916,"h":0.0000358510066481916,"l":0.0000354330994081577,"c":0.0000354330994081577,"v":102.463356770041},{"ts":1791025200000,"o":0.0000354330994081577,"h":0.0000354330994081577,"l":0.0000342689541620227,"c":0.0000342689541620227,"v":0.04580412641143564},{"ts":1791028800000,"o":0.0000342689541620227,"h":0.0000342689541620227,"l":0.0000340776688420343,"c":0.0000340776688420343,"v":0.1793010882536598},{"ts":1791032400000,"o":0.0000340776688420343,"h":0.0000342387064488754,"l":0.0000340776688420343,"c":0.0000342387064488754,"v":733.336983426434},{"ts":1791039600000,"o":0.0000342387064488754,"h":0.0000343644627194226,"l":0.0000339022638521427,"c":0.0000341408206405008,"v":1205.135961776345},{"ts":1791043200000,"o":0.0000341408206405008,"h":0.0000341408206405008,"l":0.0000336205449291783,"c":0.0000336205449291783,"v":542.2262673697288},{"ts":1791046800000,"o":0.0000336205449291783,"h":0.000034105200047345,"l":0.0000336205449291783,"c":0.000034105200047345,"v":594.08080839361},{"ts":1791054000000,"o":0.000034105200047345,"h":0.000034105200047345,"l":0.0000335590605898007,"c":0.0000338524206365045,"v":749.5773973761108},{"ts":1791057600000,"o":0.0000338524206365045,"h":0.0000343427263370585,"l":0.0000338524206365045,"c":0.0000343427263370585,"v":390.02276072112886},{"ts":1791061200000,"o":0.0000343427263370585,"h":0.0000346751544586869,"l":0.0000343427263370585,"c":0.0000346751544586869,"v":96.70451974781344},{"ts":1791064800000,"o":0.0000346751544586869,"h":0.0000348463620532399,"l":0.0000346751544586869,"c":0.0000348463620532399,"v":1.74231835564297},{"ts":1791072000000,"o":0.0000348463620532399,"h":0.0000348463620532399,"l":0.0000333880249287631,"c":0.0000336184249331176,"v":1121.6982918873111},{"ts":1791075600000,"o":0.0000336184249331176,"h":0.0000338689878038417,"l":0.0000336184249331176,"c":0.0000338689878038417,"v":425.2860209068797},{"ts":1791079200000,"o":0.0000338689878038417,"h":0.0000341470234782602,"l":0.0000338689878038417,"c":0.0000341470234782602,"v":844.9561470215187},{"ts":1791082800000,"o":0.0000341470234782602,"h":0.0000343516041676094,"l":0.0000341470234782602,"c":0.0000343516041676094,"v":6.98255170719444},{"ts":1791086400000,"o":0.0000343516041676094,"h":0.0000343516041676094,"l":0.0000341482660651465,"c":0.0000341581853499224,"v":69.633810787994},{"ts":1791093600000,"o":0.0000341581853499224,"h":0.0000344121800813479,"l":0.0000341581853499224,"c":0.0000343976031215563,"v":15.72114276629002},{"ts":1791100800000,"o":0.0000343976031215563,"h":0.0000344227546513785,"l":0.0000343976031215563,"c":0.0000344227546513785,"v":46.3545419824126},{"ts":1791111600000,"o":0.0000344227546513785,"h":0.0000403662724122947,"l":0.0000344227546513785,"c":0.0000391910437764126,"v":22332.672341797854},{"ts":1791115200000,"o":0.0000391910437764126,"h":0.0000391910437764126,"l":0.00003895726357461,"c":0.0000389577166086331,"v":102.17405997523241},{"ts":1791118800000,"o":0.0000389577166086331,"h":0.0000389577166086331,"l":0.0000387959143320218,"c":0.0000387959143320218,"v":797.5304004382173},{"ts":1791122400000,"o":0.0000387959143320218,"h":0.0000388549211686418,"l":0.0000387959143320218,"c":0.0000388549211686418,"v":0.69523010528611},{"ts":1791126000000,"o":0.0000388549211686418,"h":0.0000390019264756969,"l":0.0000381235780018639,"c":0.0000381235780018639,"v":3002.457566346591},{"ts":1791129600000,"o":0.0000381235780018639,"h":0.0000384674153968502,"l":0.0000381235780018639,"c":0.0000383213280214216,"v":381.5937337655141},{"ts":1791133200000,"o":0.0000383213280214216,"h":0.0000387700498903186,"l":0.0000383213280214216,"c":0.0000387700498903186,"v":245.95521387997},{"ts":1791140400000,"o":0.0000387700498903186,"h":0.0000394546414135586,"l":0.0000387700498903186,"c":0.0000394546414135586,"v":198.76539474169},{"ts":1791147600000,"o":0.0000394546414135586,"h":0.0000400218251286209,"l":0.0000394546414135586,"c":0.0000398331873647322,"v":1044.6909280869668},{"ts":1791151200000,"o":0.0000398331873647322,"h":0.0000399254800832361,"l":0.0000397442375569322,"c":0.0000397442375569322,"v":0.9483803107794253},{"ts":1791158400000,"o":0.0000397442375569322,"h":0.0000397442375569322,"l":0.0000393976961697014,"c":0.0000394010375031182,"v":2.961438549880056},{"ts":1791172800000,"o":0.0000394010375031182,"h":0.0000394305312682525,"l":0.0000394010375031182,"c":0.0000394305312682525,"v":3.436386180813343},{"ts":1791176400000,"o":0.0000394305312682525,"h":0.000039730232724712,"l":0.0000393581037967797,"c":0.0000393763410250786,"v":276.06474026381295},{"ts":1791180000000,"o":0.0000393763410250786,"h":0.0000394841681724234,"l":0.0000393496407730327,"c":0.0000393496407730327,"v":1.763318454463408},{"ts":1791187200000,"o":0.0000393496407730327,"h":0.0000398335506268391,"l":0.0000393496407730327,"c":0.0000395887236104479,"v":2.544084234028269},{"ts":1791190800000,"o":0.0000395887236104479,"h":0.0000395887236104479,"l":0.0000394381995595515,"c":0.0000394381995595515,"v":4.01622331989909},{"ts":1791201600000,"o":0.0000394381995595515,"h":0.0000394381995595515,"l":0.0000393516396089416,"c":0.0000393516396089416,"v":1.00053430526802},{"ts":1791216000000,"o":0.0000393516396089416,"h":0.0000422440232135428,"l":0.0000393516396089416,"c":0.0000422440232135428,"v":1576.774705457475},{"ts":1791219600000,"o":0.0000422440232135428,"h":0.0000422440232135428,"l":0.0000415228414359959,"c":0.0000415822242069891,"v":146.37721270693606},{"ts":1791223200000,"o":0.0000415822242069891,"h":0.0000420921601218064,"l":0.0000415822242069891,"c":0.0000420921601218064,"v":4.289754520835813},{"ts":1791234000000,"o":0.0000420921601218064,"h":0.0000420921601218064,"l":0.0000416226603774291,"c":0.0000416226603774291,"v":1.143801370779314},{"ts":1791237600000,"o":0.0000416226603774291,"h":0.0000416226603774291,"l":0.0000414255644755882,"c":0.00004142801761179,"v":301.8803425564461},{"ts":1791241200000,"o":0.00004142801761179,"h":0.00004142801761179,"l":0.0000411468163113907,"c":0.0000412640303517098,"v":393.59794902982054},{"ts":1791244800000,"o":0.0000412640303517098,"h":0.0000413503228610111,"l":0.0000406907162215486,"c":0.0000406907162215486,"v":1487.7110688839462},{"ts":1791248400000,"o":0.0000406907162215486,"h":0.0000408597032829656,"l":0.0000404446510691645,"c":0.0000406673150733342,"v":534.1580309247272},{"ts":1791252000000,"o":0.0000406673150733342,"h":0.0000408246503782437,"l":0.0000402613953050475,"c":0.0000402613953050475,"v":2013.553178546199},{"ts":1791259200000,"o":0.0000402613953050475,"h":0.0000402613953050475,"l":0.0000397128255993457,"c":0.0000397130927968106,"v":1.265597785403947},{"ts":1791273600000,"o":0.0000397130927968106,"h":0.0000397130927968106,"l":0.0000395634688878305,"c":0.0000396225011070346,"v":3.263251592723241},{"ts":1791277200000,"o":0.0000396225011070346,"h":0.0000396225011070346,"l":0.000039516022717584,"c":0.0000395268815590164,"v":2.838526768709748},{"ts":1791288000000,"o":0.0000395268815590164,"h":0.0000395268815590164,"l":0.0000392284416337265,"c":0.0000392284416337265,"v":0.0494648036752462},{"ts":1791295200000,"o":0.0000392284416337265,"h":0.0000392284416337265,"l":0.0000389563965709666,"c":0.0000389563965709666,"v":38.9563965709666},{"ts":1791298800000,"o":0.0000389563965709666,"h":0.0000390161164055821,"l":0.0000389563965709666,"c":0.0000390161164055821,"v":105.074151427464},{"ts":1791302400000,"o":0.0000390161164055821,"h":0.0000390161164055821,"l":0.0000388353491759912,"c":0.0000388353491759912,"v":3.13754120937691},{"ts":1791306000000,"o":0.0000388353491759912,"h":0.0000388353491759912,"l":0.000038660268210452,"c":0.000038660268210452,"v":110.181764399788},{"ts":1791309600000,"o":0.000038660268210452,"h":0.000038660268210452,"l":0.0000372780643356356,"c":0.0000372780643356356,"v":1994.2858857661877},{"ts":1791313200000,"o":0.0000372780643356356,"h":0.0000376090296242031,"l":0.0000372780643356356,"c":0.0000376090296242031,"v":0.0940099689909859},{"ts":1791316800000,"o":0.0000376090296242031,"h":0.0000376117207108178,"l":0.0000376090296242031,"c":0.0000376117207108178,"v":55.9421025911676},{"ts":1791320400000,"o":0.0000376117207108178,"h":0.0000376117207108178,"l":0.0000371533373599588,"c":0.0000371533373599588,"v":143.7842223627436},{"ts":1791327600000,"o":0.0000371533373599588,"h":0.0000377095589023114,"l":0.0000371533373599588,"c":0.0000377095589023114,"v":0.000152525792451737},{"ts":1791331200000,"o":0.0000377095589023114,"h":0.0000377095589023114,"l":0.0000374656006315872,"c":0.0000375553882328938,"v":89.12025351653593},{"ts":1791349200000,"o":0.0000375553882328938,"h":0.0000375553882328938,"l":0.0000367223079684019,"c":0.0000368354773998573,"v":821.08642952317},{"ts":1791360000000,"o":0.0000368354773998573,"h":0.0000371357063438594,"l":0.0000368354773998573,"c":0.0000371357063438594,"v":0.2753574675667301},{"ts":1791370800000,"o":0.0000371357063438594,"h":0.0000371357063438594,"l":0.0000366477056061545,"c":0.0000366477056061545,"v":12.274018054791037},{"ts":1791378000000,"o":0.0000366477056061545,"h":0.0000366477056061545,"l":0.0000363699759412614,"c":0.0000363699759412614,"v":0.103257890316685},{"ts":1791385200000,"o":0.0000363699759412614,"h":0.0000363699759412614,"l":0.0000359893697806332,"c":0.0000359893697806332,"v":0.136478144446258},{"ts":1791388800000,"o":0.0000359893697806332,"h":0.0000364000857150332,"l":0.0000359893697806332,"c":0.0000364000857150332,"v":1121.39003791861},{"ts":1791396000000,"o":0.0000364000857150332,"h":0.0000369450712060357,"l":0.0000364000857150332,"c":0.0000369450712060357,"v":1075.93699919122},{"ts":1791399600000,"o":0.0000369450712060357,"h":0.000037241361748896,"l":0.0000369450712060357,"c":0.000037241361748896,"v":558.212442946239},{"ts":1791403200000,"o":0.000037241361748896,"h":0.000037241361748896,"l":0.0000370629618752176,"c":0.0000370629618752176,"v":9.31479881788372},{"ts":1791406800000,"o":0.0000370629618752176,"h":0.0000371665697929335,"l":0.0000370629618752176,"c":0.0000371665697929335,"v":12.3051324322492},{"ts":1791417600000,"o":0.0000371665697929335,"h":0.0000371665697929335,"l":0.0000369474898081205,"c":0.0000369474898081205,"v":3.03641176515747},{"ts":1791421200000,"o":0.0000369474898081205,"h":0.0000376165494860707,"l":0.0000369474898081205,"c":0.0000376165494860707,"v":52.539071746624},{"ts":1791424800000,"o":0.0000376165494860707,"h":0.0000376165494860707,"l":0.0000372970480319872,"c":0.0000372970480319872,"v":971.171693677142},{"ts":1791428400000,"o":0.0000372970480319872,"h":0.0000372970480319872,"l":0.0000368610954089648,"c":0.0000368610954089648,"v":192.599223511841},{"ts":1791432000000,"o":0.0000368610954089648,"h":0.0000370310510374113,"l":0.0000368610954089648,"c":0.0000370310510374113,"v":29.8741645659891},{"ts":1791435600000,"o":0.0000370310510374113,"h":0.0000370310510374113,"l":0.0000366691852932671,"c":0.0000366691852932671,"v":330.939397271736},{"ts":1791439200000,"o":0.0000366691852932671,"h":0.0000366691852932671,"l":0.000036466550676616,"c":0.0000365637532845326,"v":461.7937540593293},{"ts":1791442800000,"o":0.0000365637532845326,"h":0.0000365637532845326,"l":0.0000365427664919423,"c":0.0000365427664919423,"v":26.0635904822077},{"ts":1791446400000,"o":0.0000365427664919423,"h":0.0000367276716846407,"l":0.0000365427664919423,"c":0.0000365821026400206,"v":49.63386637200768},{"ts":1791450000000,"o":0.0000365821026400206,"h":0.0000371039619398566,"l":0.0000365821026400206,"c":0.0000371039619398566,"v":487.47868059746526},{"ts":1791457200000,"o":0.0000371039619398566,"h":0.0000371039619398566,"l":0.0000362745959390784,"c":0.0000362745959390784,"v":43.698447325915},{"ts":1791460800000,"o":0.0000362745959390784,"h":0.0000362745959390784,"l":0.0000361338595540556,"c":0.0000361338595540556,"v":0.911328211270154},{"ts":1791464400000,"o":0.0000361338595540556,"h":0.0000365008841246945,"l":0.0000361338595540556,"c":0.0000362991048054587,"v":80.82471661207157},{"ts":1791475200000,"o":0.0000362991048054587,"h":0.0000362991048054587,"l":0.0000348846828310054,"c":0.0000349000102055278,"v":353.6406746210047},{"ts":1791478800000,"o":0.0000349000102055278,"h":0.0000350071613552771,"l":0.0000349000102055278,"c":0.0000350071613552771,"v":7.61158574212558},{"ts":1791482400000,"o":0.0000350071613552771,"h":0.0000351842463857718,"l":0.0000350071613552771,"c":0.0000351842463857718,"v":230.632735058734},{"ts":1791486000000,"o":0.0000351842463857718,"h":0.0000355201390815494,"l":0.0000351842463857718,"c":0.0000355201390815494,"v":462.0268972402006},{"ts":1791489600000,"o":0.0000355201390815494,"h":0.0000355201390815494,"l":0.0000352342273593972,"c":0.0000354939508145461,"v":40.05453068007673},{"ts":1791496800000,"o":0.0000354939508145461,"h":0.0000354939508145461,"l":0.0000354008826577063,"c":0.0000354008826577063,"v":21.1874282706372},{"ts":1791500400000,"o":0.0000354008826577063,"h":0.0000356065373772609,"l":0.0000354008826577063,"c":0.0000356065373772609,"v":0.0448315285180894},{"ts":1791504000000,"o":0.0000356065373772609,"h":0.0000357041548400402,"l":0.0000351093022251178,"c":0.0000353230946334117,"v":1507.0553242651274},{"ts":1791507600000,"o":0.0000353230946334117,"h":0.0000354892586072804,"l":0.00003518342628753,"c":0.0000354491768836525,"v":133.51836174749823},{"ts":1791511200000,"o":0.0000354491768836525,"h":0.0000359084910709164,"l":0.0000352013831378191,"c":0.0000359084910709164,"v":1600.4668090727412},{"ts":1791514800000,"o":0.0000359084910709164,"h":0.0000362595721850121,"l":0.0000359084910709164,"c":0.0000361905223919605,"v":699.6818087977522},{"ts":1791518400000,"o":0.0000361905223919605,"h":0.0000362134019679105,"l":0.0000360209804393075,"c":0.0000360209804393075,"v":16.039870210010168},{"ts":1791522000000,"o":0.0000360209804393075,"h":0.0000365498151367849,"l":0.0000360209804393075,"c":0.0000365498151367849,"v":985.9047888872688},{"ts":1791525600000,"o":0.0000365498151367849,"h":0.0000365498151367849,"l":0.0000365293166098494,"c":0.0000365293166098494,"v":2.86898525420352},{"ts":1791529200000,"o":0.0000365293166098494,"h":0.000038120754788879,"l":0.0000365293166098494,"c":0.000038120754788879,"v":3747.8335996015126},{"ts":1791536400000,"o":0.000038120754788879,"h":0.0000383026921405775,"l":0.0000378669203452117,"c":0.0000378963776371779,"v":21.844152517035557},{"ts":1791540000000,"o":0.0000378963776371779,"h":0.0000381531478588119,"l":0.0000378356340827004,"c":0.0000381531478588119,"v":268.7003798250655},{"ts":1791543600000,"o":0.0000381531478588119,"h":0.0000383577613411482,"l":0.0000381531478588119,"c":0.0000383577613411482,"v":0.166466104807145},{"ts":1791547200000,"o":0.0000383577613411482,"h":0.0000384612659085766,"l":0.0000383248590445022,"c":0.0000384099426549035,"v":179.90924913925733},{"ts":1791550800000,"o":0.0000384099426549035,"h":0.0000385739268150451,"l":0.0000383850963652929,"c":0.0000385739268150451,"v":592.1227132955103},{"ts":1791554400000,"o":0.0000385739268150451,"h":0.0000385739268150451,"l":0.0000384122882524396,"c":0.0000384658098087717,"v":86.5301040652878},{"ts":1791558000000,"o":0.0000384658098087717,"h":0.0000386362657618516,"l":0.000038390474236655,"c":0.0000386355202276417,"v":231.0046131002418},{"ts":1791561600000,"o":0.0000386355202276417,"h":0.0000388822740158298,"l":0.0000386355202276417,"c":0.0000388822740158298,"v":61.84891941355812},{"ts":1791568800000,"o":0.0000388822740158298,"h":0.0000391467375129011,"l":0.0000387412049517675,"c":0.0000388841698765795,"v":3.864704950781265},{"ts":1791572400000,"o":0.0000388841698765795,"h":0.0000388841698765795,"l":0.0000384520532653881,"c":0.0000384520532653881,"v":1059.3803661179825},{"ts":1791576000000,"o":0.0000384520532653881,"h":0.0000384520532653881,"l":0.0000383435958807049,"c":0.0000383435958807049,"v":72.8528321733393},{"ts":1791583200000,"o":0.0000383435958807049,"h":0.0000388294856122434,"l":0.0000383435958807049,"c":0.0000388294856122434,"v":0.638929774301299},{"ts":1791586800000,"o":0.0000388294856122434,"h":0.0000388305597496561,"l":0.0000388294856122434,"c":0.0000388305597496561,"v":0.0866801178477293},{"ts":1791590400000,"o":0.0000388305597496561,"h":0.0000388305597496561,"l":0.0000387585102952991,"c":0.0000387585102952991,"v":0.708705553223146},{"ts":1791597600000,"o":0.0000387585102952991,"h":0.0000387585102952991,"l":0.0000385692817176869,"c":0.0000385692817176869,"v":98.9302076058668},{"ts":1791601200000,"o":0.0000385692817176869,"h":0.0000392845865615621,"l":0.0000385692817176869,"c":0.0000392845865615621,"v":844.59333739993},{"ts":1791604800000,"o":0.0000392845865615621,"h":0.0000392845865615621,"l":0.0000389966297858674,"c":0.0000389966297858674,"v":648.318970190045},{"ts":1791615600000,"o":0.0000389966297858674,"h":0.0000389966297858674,"l":0.0000387962106010273,"c":0.0000387962106010273,"v":680.774962654426},{"ts":1791622800000,"o":0.0000387962106010273,"h":0.0000390562937907228,"l":0.0000387962106010273,"c":0.0000390562937907228,"v":11.175719924977265},{"ts":1791630000000,"o":0.0000390562937907228,"h":0.0000392121302383686,"l":0.0000390562937907228,"c":0.0000392121302383686,"v":463.702892133665},{"ts":1793626800000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793627100000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793627400000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793627700000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793628000000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793628300000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793628600000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793628900000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793629200000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793629500000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793629800000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793630100000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793630400000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793630700000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793631000000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793631300000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793631600000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793631900000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793632200000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793632500000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793632800000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793633100000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793633400000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793633700000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793634000000,"o":0.00002104,"h":0.00002104,"l":0.00002104,"c":0.00002104,"v":0},{"ts":1793634300000,"o":0.00002104,"h":0.00002104,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793634600000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793634900000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793635200000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793635500000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793635800000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793636100000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793636400000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793636700000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793637000000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793637300000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793637600000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793637900000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793638200000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793638500000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793638800000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793639100000,"o":0.00002089,"h":0.00002089,"l":0.00002089,"c":0.00002089,"v":0},{"ts":1793639400000,"o":0.00002067,"h":0.00002067,"l":0.00002067,"c":0.00002067,"v":0},{"ts":1793639700000,"o":0.00002067,"h":0.00002067,"l":0.00002067,"c":0.00002067,"v":0},{"ts":1793640000000,"o":0.00002067,"h":0.00002067,"l":0.00002067,"c":0.00002067,"v":0},{"ts":1793640300000,"o":0.00002067,"h":0.00002067,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793640600000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793640900000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793641200000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793641500000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793641800000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793642100000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793642400000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793642700000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793643000000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793643300000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793643600000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793643900000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793644200000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793644500000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793644800000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793645100000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793645400000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793645700000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793646000000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793646300000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793646600000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793646900000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793647200000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793647500000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793647800000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793648100000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793648400000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793648700000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793649000000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793649300000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793649600000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793649900000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793650200000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793650500000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793650800000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793651100000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793651400000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793651700000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793652000000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793652300000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793652600000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793652900000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793653200000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793653500000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793653800000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793654100000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793654400000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793654700000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793655000000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793655300000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793655600000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793655900000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793656200000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793656500000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793656800000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793657100000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793657400000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793657700000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793658000000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793658300000,"o":0.00002049,"h":0.00002049,"l":0.00002049,"c":0.00002049,"v":0},{"ts":1793658600000,"o":0.00002049,"h":0.00002049,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793658900000,"o":0.00002035,"h":0.00002035,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793659200000,"o":0.00002035,"h":0.00002035,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793659500000,"o":0.00002035,"h":0.00002035,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793659800000,"o":0.00002035,"h":0.00002035,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793660100000,"o":0.00002035,"h":0.00002035,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793660400000,"o":0.00002035,"h":0.00002035,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793660700000,"o":0.00002035,"h":0.00002035,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793661000000,"o":0.00002035,"h":0.00002035,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793661300000,"o":0.00002035,"h":0.00002035,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793661600000,"o":0.00002035,"h":0.00002035,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793661900000,"o":0.00002035,"h":0.00002035,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793662200000,"o":0.00002035,"h":0.00002035,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793662500000,"o":0.00002035,"h":0.00002035,"l":0.00002035,"c":0.00002035,"v":0},{"ts":1793662800000,"o":0.00002035,"h":0.00002043,"l":0.00002035,"c":0.00002043,"v":0},{"ts":1793663100000,"o":0.00002043,"h":0.00002043,"l":0.00002043,"c":0.00002043,"v":0},{"ts":1793663400000,"o":0.00002043,"h":0.00002043,"l":0.00002043,"c":0.00002043,"v":0},{"ts":1793663700000,"o":0.00002043,"h":0.00002043,"l":0.00002043,"c":0.00002043,"v":0},{"ts":1793664000000,"o":0.00002043,"h":0.00002043,"l":0.00002043,"c":0.00002043,"v":0},{"ts":1793664300000,"o":0.00002043,"h":0.00002043,"l":0.00002043,"c":0.00002043,"v":0},{"ts":1793664600000,"o":0.00002043,"h":0.00002046,"l":0.00002043,"c":0.00002046,"v":0},{"ts":1793664900000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793665200000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793665500000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793665800000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793666100000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793666400000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793666700000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793667000000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793667300000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793667600000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793667900000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793668200000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793668500000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793668800000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793669100000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793669400000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793669700000,"o":0.00002046,"h":0.00002046,"l":0.00002046,"c":0.00002046,"v":0},{"ts":1793670000000,"o":0.00002042,"h":0.00002042,"l":0.00002042,"c":0.00002042,"v":0},{"ts":1793670300000,"o":0.00002042,"h":0.00002042,"l":0.00002042,"c":0.00002042,"v":0},{"ts":1793670600000,"o":0.00002042,"h":0.00002042,"l":0.00002042,"c":0.00002042,"v":0},{"ts":1793670900000,"o":0.00002042,"h":0.00002042,"l":0.00002042,"c":0.00002042,"v":0},{"ts":1793671200000,"o":0.00002042,"h":0.00002042,"l":0.00002042,"c":0.00002042,"v":0},{"ts":1793671500000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793671800000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793672100000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793672400000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793672700000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793673000000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793673300000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793673600000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793673900000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793674200000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793674500000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793674800000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793675100000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793675400000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793675700000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793676000000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793676300000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793676600000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793676900000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793677200000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793677500000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793677800000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793678100000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793678400000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793678700000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793679000000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793679300000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793679600000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793679900000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793680200000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793680500000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793680800000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793681100000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793681400000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793681700000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793682000000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793682300000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793682600000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793682900000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793683200000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793683500000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793683800000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793684100000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793684400000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793684700000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793685000000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793685300000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793685600000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793685900000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793686200000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793686500000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793686800000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793687100000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793687400000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793687700000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793688000000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793688300000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793688600000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793688900000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793689200000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793689500000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793689800000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793690100000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793690400000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793690700000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793691000000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793691300000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793691600000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793691900000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793692200000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793692500000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793692800000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793693100000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793693400000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793693700000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793694000000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793694300000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793694600000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793694900000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793695200000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793695500000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793695800000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793696100000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793696400000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793696700000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793697000000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793697300000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793697600000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793697900000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793698200000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793698500000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793698800000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793699100000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793699400000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793699700000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793700000000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793700300000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793700600000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793700900000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793701200000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793701500000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793701800000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793702100000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793702400000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793702700000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793703000000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793703300000,"o":0.00002034,"h":0.00002034,"l":0.00002034,"c":0.00002034,"v":0},{"ts":1793703600000,"o":0.00002034,"h":0.00002066,"l":0.00002034,"c":0.00002066,"v":0},{"ts":1793703900000,"o":0.00002066,"h":0.00002066,"l":0.00002066,"c":0.00002066,"v":0},{"ts":1793704200000,"o":0.00002066,"h":0.00002066,"l":0.00002066,"c":0.00002066,"v":0},{"ts":1793704500000,"o":0.00002066,"h":0.00002066,"l":0.00002066,"c":0.00002066,"v":0},{"ts":1793704800000,"o":0.00002066,"h":0.00002066,"l":0.00002066,"c":0.00002066,"v":0},{"ts":1793705100000,"o":0.00002066,"h":0.00002066,"l":0.00002066,"c":0.00002066,"v":0},{"ts":1793705400000,"o":0.00002066,"h":0.00002066,"l":0.00002066,"c":0.00002066,"v":0},{"ts":1793705700000,"o":0.00002066,"h":0.00002066,"l":0.00002066,"c":0.00002066,"v":0},{"ts":1793706000000,"o":0.00002066,"h":0.00002066,"l":0.00002066,"c":0.00002066,"v":0},{"ts":1793706300000,"o":0.00002066,"h":0.00002066,"l":0.00002066,"c":0.00002066,"v":0},{"ts":1793706600000,"o":0.00002066,"h":0.00002066,"l":0.00002066,"c":0.00002066,"v":0},{"ts":1793706900000,"o":0.00002066,"h":0.00002085,"l":0.00002066,"c":0.00002085,"v":0},{"ts":1793707200000,"o":0.00002085,"h":0.00002085,"l":0.00002085,"c":0.00002085,"v":0},{"ts":1793707500000,"o":0.00002085,"h":0.00002085,"l":0.00002085,"c":0.00002085,"v":0},{"ts":1793707800000,"o":0.00002085,"h":0.00002085,"l":0.00002085,"c":0.00002085,"v":0},{"ts":1793708100000,"o":0.00002092,"h":0.00002092,"l":0.00002092,"c":0.00002092,"v":0},{"ts":1793708400000,"o":0.00002092,"h":0.00002092,"l":0.00002092,"c":0.00002092,"v":0},{"ts":1793708700000,"o":0.00002092,"h":0.00002092,"l":0.00002092,"c":0.00002092,"v":0},{"ts":1793709000000,"o":0.00002092,"h":0.00002092,"l":0.00002092,"c":0.00002092,"v":0},{"ts":1793709300000,"o":0.00002092,"h":0.00002092,"l":0.00002092,"c":0.00002092,"v":0},{"ts":1793709600000,"o":0.00002092,"h":0.00002092,"l":0.00002092,"c":0.00002092,"v":0},{"ts":1793709900000,"o":0.00002092,"h":0.00002092,"l":0.00002092,"c":0.00002092,"v":0},{"ts":1793710200000,"o":0.00002092,"h":0.00002092,"l":0.00002092,"c":0.00002092,"v":0},{"ts":1793710500000,"o":0.00002092,"h":0.00002092,"l":0.00002092,"c":0.00002092,"v":0},{"ts":1793710800000,"o":0.00002092,"h":0.00002092,"l":0.00002092,"c":0.00002092,"v":0},{"ts":1793711100000,"o":0.00002085,"h":0.00002085,"l":0.00002085,"c":0.00002085,"v":0},{"ts":1793711400000,"o":0.00002085,"h":0.00002085,"l":0.00002085,"c":0.00002085,"v":0},{"ts":1793711700000,"o":0.00002085,"h":0.00002085,"l":0.00002085,"c":0.00002085,"v":0},{"ts":1793712000000,"o":0.00002085,"h":0.00002085,"l":0.00002085,"c":0.00002085,"v":0},{"ts":1793712300000,"o":0.00002085,"h":0.00002085,"l":0.00002085,"c":0.00002085,"v":0},{"ts":1793712600000,"o":0.00002085,"h":0.00002085,"l":0.00002085,"c":0.00002085,"v":0},{"ts":1793712900000,"o":0.00002085,"h":0.00002085,"l":0.00002085,"c":0.00002085,"v":0}],"trades":[{"ts":1791630505000,"hash":"0x8eb74c940831240eb28916858b2f1b87d4022bc6bb48978fd55b5a91abb00845","trader":"0x05c9215860f05d6a242f447e9c90929f5af2be38","is_buy":1,"usd":463.702892133665,"tokens":11825496.0726397,"price":0.0000392121302383686},{"ts":1791625785000,"hash":"0x3246e23aac92be6338902b74fcb72ef3d5ade1ce473fbe2321ba43d7adac52da","trader":"0xed41c79b4934ad0144e29c206a1cca7a1cbd2212","is_buy":1,"usd":10.1871566620599,"tokens":260832.651368464,"price":0.0000390562937907228},{"ts":1791625665000,"hash":"0x7740aee4980e7ca5efc0d2529a3f3c8d0086e588b88f0b915a6c75719a1a6b75","trader":"0xbcf00627f9c70403476cbe3ca219ce39c88df104","is_buy":1,"usd":0.988563262917365,"tokens":25312.7812157373,"price":0.0000390539172480486},{"ts":1791616905000,"hash":"0xee44d73f0eefbdb9bef9c177789c693d2b416d3e3daa79a396fb9ce6ab6c21b1","trader":"0xe4bbd7533cd6e66f76781068a28084b679ace4e6","is_buy":0,"usd":680.774962654426,"tokens":17547460.2315,"price":0.0000387962106010273},{"ts":1791605445000,"hash":"0x487fcb4b3da6f9eba0640918723d22f8e973b454a5d4da0c121d725c4d847a0e","trader":"0x9d24753a4472c11cbc9f23407a44f90d3a84c961","is_buy":0,"usd":648.318970190045,"tokens":16625000,"price":0.0000389966297858674},{"ts":1791603925000,"hash":"0x102ce881e5f6ab45800b257cf69f3dd9b1da2f7654297e355ed47f0e5e7a1f3b","trader":"0x33b6a950ac913ce91de584ec192dead09cac37b8","is_buy":1,"usd":844.59333739993,"tokens":21499356.6516574,"price":0.0000392845865615621},{"ts":1791598395000,"hash":"0xf5b6db5d60fa2cb97b4ee70d0988df71523ae379f991317d82c9c751f5623f0c","trader":"0x0608fa6745168e7d821010199fa9a68109d89463","is_buy":0,"usd":98.9302076058668,"tokens":2565000,"price":0.0000385692817176869},{"ts":1791590465000,"hash":"0x54543c302535a6d9ed03c938e5bc90fb5fd13ad3a240c6f33dd49b2d5a7fa003","trader":"0xff5a9bc1c9124ed68f72b891235a0aa36c23ba75","is_buy":0,"usd":0.708705553223146,"tokens":18285.1597706815,"price":0.0000387585102952991},{"ts":1791587815000,"hash":"0x859fb0b129ff1ae5f1a1597ca0a98f9cf3b20ecf8c6941aa461a3a9b0abe1f81","trader":"0xdaf8078da0571ff8337573bb33bbee8cf1758049","is_buy":0,"usd":0.0866801178477293,"tokens":2232.26547354875,"price":0.0000388305597496561},{"ts":1791583695000,"hash":"0x5ec1a9e46d4db3ab1843686729332dca8116e13ee82ef5c287d66efd843a63e0","trader":"0x54cc72e512656e4b44844a1838d397367975e032","is_buy":0,"usd":0.638929774301299,"tokens":16454.757621096,"price":0.0000388294856122434},{"ts":1791576555000,"hash":"0x6a30e05922d448fb93528d0e49001d852926f6baf54f5f1dff830ab78a68dcfe","trader":"0xe7fe66915b5a8167c0164b006d407d494b02f57a","is_buy":0,"usd":72.8528321733393,"tokens":1900000,"price":0.0000383435958807049},{"ts":1791574455000,"hash":"0xffae47f8ab385efdc2fb9bf2f547054cd913682e07a9fccede3d9748440ae186","trader":"0x70e74c54bbd5a89b87b934d301a9a00eb317cd08","is_buy":0,"usd":305.815304961336,"tokens":7953159.29816963,"price":0.0000384520532653881},{"ts":1791574435000,"hash":"0x87538e0e039e1975ec569ab5da5499734f57e43cf3576aec64a6f8bfd5709c08","trader":"0x7bcb9b88a74a1c4e12abf5a6ebb0c225988f2f12","is_buy":0,"usd":117.0811505785,"tokens":3040000,"price":0.0000385135363745065},{"ts":1791574305000,"hash":"0x1de3706245b20d979bb58e1c662b24421b18b991877ec03e074f050f58830e96","trader":"0x70e74c54bbd5a89b87b934d301a9a00eb317cd08","is_buy":0,"usd":538.145395661063,"tokens":13918016.1847641,"price":0.0000386653807925704},{"ts":1791573955000,"hash":"0xcbdc2463d0eaa0e94c1228c322318c7048185803d9102d8f330e15bb171f5cb9","trader":"0x70e74c54bbd5a89b87b934d301a9a00eb317cd08","is_buy":0,"usd":98.3385149170835,"tokens":2533336.5,"price":0.000038817786313458},{"ts":1791571375000,"hash":"0x4684703069c25f1f979286ee4125f33fe86dd5983a65646c0b2a86323f5b4da4","trader":"0x143c29a3907701bb077e7e0a115e2ef64064edb2","is_buy":1,"usd":2.30697652192479,"tokens":59329.4528145326,"price":0.0000388841698765795},{"ts":1791569235000,"hash":"0x791b5bd7daf43778fecde11dc761f72e77483b07e1832f8053e0dd40983f1857","trader":"0x5065af8c69fd0646f4e72014a4716e8ff66019b9","is_buy":1,"usd":0.794344661731923,"tokens":20291.4651947724,"price":0.0000391467375129011},{"ts":1791568855000,"hash":"0x74844be532097599e3af09fc849db3c4511fce078b9ba8d0d308ebf8e4a7da0c","trader":"0xff5a9bc1c9124ed68f72b891235a0aa36c23ba75","is_buy":0,"usd":0.763383767124551,"tokens":19704.6986038498,"price":0.0000387412049517675},{"ts":1791562795000,"hash":"0x20439aa4f53707fbe31e5c24a0772196fca2b4e2ede835106d59514d73927e0b","trader":"0x50f588eee5f466eea0b70ba47d60dd9b49cfcd78","is_buy":1,"usd":40.9287483726211,"tokens":1052632.57894737,"price":0.0000388822740158298},{"ts":1791562215000,"hash":"0x3e8988bce4e84febb648fccb6bbfe792e212e7931e9f0369460a629197ba00c2","trader":"0x36f4dece312114698a643190cd31e42c55ed9d0f","is_buy":0,"usd":9.52667847264735,"tokens":246365.236618033,"price":0.0000386689234383242},{"ts":1791562005000,"hash":"0xb53ee11f8cbb132ad4437a8a2b475cd1adaabe84362785492e6c41d0dc67251b","trader":"0xe0df1c7d28002362fe4c5f8c1fe2e9dd4e1beac3","is_buy":0,"usd":1.69201092105695,"tokens":43760.928298754,"price":0.0000386648772509043},{"ts":1791561805000,"hash":"0x9c7cbcab1ea47ea0080afa32f29f13a0546afb7be493a988153ef0a98cef7126","trader":"0xe61d262c0d6b4464778e1e6daffa7e4c57c5f3a2","is_buy":0,"usd":6.17045617428337,"tokens":159636.957935533,"price":0.0000386530553706444},{"ts":1791561805000,"hash":"0xbd42e30f1edfb682393e55e19cf65301d98d54499246f1bcfc77e88c971f7767","trader":"0xe61d262c0d6b4464778e1e6daffa7e4c57c5f3a2","is_buy":0,"usd":3.53102547294935,"tokens":91356.7080201376,"price":0.0000386509710066502},{"ts":1791561425000,"hash":"0x8577c0acfa9be75267b8e6e76a8f375a6b5bef7ae8dc7dd44448ac05edcd550e","trader":"0xf2ba3bbfebea3097f09b29d09d1f0ca7dd91bf48","is_buy":0,"usd":1.04571490750021,"tokens":27066.1531497137,"price":0.0000386355202276417},{"ts":1791561415000,"hash":"0x3c07509be12915c5feb2e6976df79d18ec2b29ffc010e0951cc0d39c8d2822f4","trader":"0x673463cff9b4bd64c7863e5e65b009c9cbb9c9a8","is_buy":0,"usd":2.42353666270047,"tokens":62726.9901713278,"price":0.0000386362657618516},{"ts":1791560865000,"hash":"0x3398b95d281a3eb2f34027b7b1c281e1976352b2f54ba66982acff89c3f9ab98","trader":"0x361e1ffad3c56ba858315bd679ac5c566c2a75ca","is_buy":0,"usd":19.7901951991295,"tokens":513108.572060732,"price":0.0000385692157113039},{"ts":1791560495000,"hash":"0x6ba5ea75f1818cf3cc410e77a0e5f26e4581e284cce78a4f11ba17e4aeb60405","trader":"0x7b3171a27d9da2f8a467daad39f5ecb70728f2c3","is_buy":0,"usd":1.86875775210065,"tokens":48489.2611115731,"price":0.0000385396211297314},{"ts":1791560485000,"hash":"0xcda9a54f67f4b4b503dc66aa8eb48b7c6d8985cbd41df632a9c9e56ee40c6504","trader":"0x656cbc84d71c6dc33d101afb5f2ef7e453491477","is_buy":0,"usd":11.6984500362358,"tokens":303550.928132974,"price":0.0000385386732571977},{"ts":1791560365000,"hash":"0x1ac5878b5d05733ac1935c831322a7480bf2654921698e583b7b21014f9b4f00","trader":"0xd226e9e2590abd2a379f99ae84bcd35d1f9b9058","is_buy":0,"usd":18.4880824556062,"tokens":480651.062625376,"price":0.0000384646657278193},{"ts":1791560125000,"hash":"0xc40e4668bbdd7aab24efa5e7383f47596edb21c15e11b80084a2afff5f8fc98e","trader":"0x51ffc28d6c7ca97a3b20a10aafbe8370c4fc17b0","is_buy":0,"usd":8.00847294650776,"tokens":208145.990152214,"price":0.0000384752689237554},{"ts":1791560125000,"hash":"0xcb1bedf6cdd7708766244bff3a2d2a823e52ce72df870d8b7200995d45232af0","trader":"0xff8034a063df67d4401ce61f2e0c0fbfa4e2af5c","is_buy":0,"usd":18.4511112857603,"tokens":479534.897354128,"price":0.0000384770980956043},{"ts":1791559965000,"hash":"0x975d3a3509b4d35eb439757e0befe64d71010c2d248b7d1b1a7c0e0e15834605","trader":"0x2af30b2cdff162b454d8fa8317defb4ececb5bd0","is_buy":0,"usd":3.32532422527201,"tokens":86444.0715367293,"price":0.0000384679269053067},{"ts":1791559905000,"hash":"0x51bfbfd14c722df1a171345fc46b0066c5e583663725d6e70f1278f19b5b7df9","trader":"0xc98cd8e6dbbb7111f3bf8fa92d129e298918b5a5","is_buy":0,"usd":11.8988803139776,"tokens":309323.872191756,"price":0.0000384673844590995},{"ts":1791559705000,"hash":"0x242a79917fbd3716ac9cff083a3ca3085617967b379d460758d0e991a896cf4b","trader":"0x3161a90a481febb1fcb199e80416718fdbc8d5f5","is_buy":0,"usd":18.6216287994049,"tokens":484373.052165366,"price":0.0000384448076047126},{"ts":1791559505000,"hash":"0x2de636569d082a5ce753184d07e6b3a2912093a4352e5e5175abcc8189f703d8","trader":"0xa17e0fa518dbf65945f67c5fd5f428536f1508ee","is_buy":0,"usd":11.5177420412283,"tokens":299812.702765597,"price":0.0000384164577917608},{"ts":1791559315000,"hash":"0x6274483ffc1f85ab3196ccf18376bef7228db625bdec0e55edd13aaf10c66d7c","trader":"0xe267e380d12d7f204e07229d0cea3684620c31d2","is_buy":0,"usd":6.71033583890479,"tokens":174791.689145059,"price":0.000038390474236655},{"ts":1791559245000,"hash":"0xd0ca19dbeee4bfaab6dff02e090d8c2da0e2e4d876f0b0e4722de3e02705a134","trader":"0x9b7f8385c0c185635c8cb5a5529aad0cd8035387","is_buy":0,"usd":11.5637251036835,"tokens":301212.776843042,"price":0.0000383905530996422},{"ts":1791559145000,"hash":"0x4632a208d9adb7a0973702048e034c5e1519efe1182fd607546b95d8352d45e1","trader":"0x10b0accd00a670093676356e02cefa2a2cbc6ee1","is_buy":0,"usd":2.27470498783946,"tokens":59223.0949989789,"price":0.0000384090866557832},{"ts":1791559065000,"hash":"0x47c90264b34b7226cbbf80454af1461ee25e0b33dabd02d3b6f2a2eb3d507f59","trader":"0xf2ba3bbfebea3097f09b29d09d1f0ca7dd91bf48","is_buy":0,"usd":1.43371819194528,"tokens":37326.8039522657,"price":0.000038409883519059},{"ts":1791559055000,"hash":"0x3294fc3166cdcf19d6af4c2e19df7ddb1a7a1f5e98abbdfb527eaee5425e18ac","trader":"0xc6ece2ae940cfe09dc14a865399d484c124a23cd","is_buy":0,"usd":19.2523760287986,"tokens":501186.926618469,"price":0.0000384135638946038},{"ts":1791559055000,"hash":"0x3b32dd918db618460c77abab651df6381750a722f9d6c39915bf27cbb2308714","trader":"0xb19449197bb0f5ddf0ee6748f3af55811eff137a","is_buy":0,"usd":7.16572824784186,"tokens":186550.502768186,"price":0.0000384117337745598},{"ts":1791558875000,"hash":"0x994a61f2468c0b9bc389cadb16e30851abcc9f220528397283188dc6abe9d101","trader":"0xefe555641d71c70beaf7c992d798e9cb14469d81","is_buy":0,"usd":18.6894254906386,"tokens":486428.650461441,"price":0.0000384217201698734},{"ts":1791558755000,"hash":"0x80e77d9dad80e8970f2c84bdad862afc00abf9a7635a18713a755f886a7d46aa","trader":"0x7b3171a27d9da2f8a467daad39f5ecb70728f2c3","is_buy":0,"usd":1.57577540925679,"tokens":41003.9158277921,"price":0.0000384298762068167},{"ts":1791558275000,"hash":"0x79dfa0059a477c5f965c1642cd310ab7bee3d4e6510d745d7c37a046e301903b","trader":"0xf286d0f2ab76598a25cf13915ed011854042ff51","is_buy":0,"usd":13.2917418663241,"tokens":345656.297970883,"price":0.0000384536371660261},{"ts":1791558075000,"hash":"0x00fee99e47b0b794e65b9ac40a49a41b4218e9c3684e9c6b28018e114f0d6512","trader":"0x5e1c20dc5aefa52612bccf24fbd48873d8be838d","is_buy":0,"usd":19.1528405989596,"tokens":497978.367333359,"price":0.000038461189994099},{"ts":1791558075000,"hash":"0x80d7adf1d2b48e55d1c4a97d4204327dcfd54feb842d82329bb9e352ca42a2bc","trader":"0x393d809cde1f79267493d17f36c9008a78e00028","is_buy":0,"usd":2.75634471062554,"tokens":71667.2122498984,"price":0.0000384603310787974},{"ts":1791557945000,"hash":"0xaadd36d7cf011f2df42574bca36f7e8e506b757ebc46505ae38e48e7e6e2926d","trader":"0x9957b96f4dd607268dc34b78d96a32112baa02bc","is_buy":0,"usd":0.678106228329717,"tokens":17628.8041692309,"price":0.0000384658098087717},{"ts":1791557825000,"hash":"0x5696ad816795e43df788e786b6653dcb6ea3321f899f42b2ad085c0671d68990","trader":"0x5b4cc18d495cc825dd7f4fd6f39b541d2a2c638a","is_buy":0,"usd":17.1495547857584,"tokens":445891.201491708,"price":0.0000384612989186273},{"ts":1791557825000,"hash":"0xecde597877451a589c49f144afd93676126fba9b5c3f045a5eda87986aad0094","trader":"0x5b4cc18d495cc825dd7f4fd6f39b541d2a2c638a","is_buy":0,"usd":3.63460821938518,"tokens":94511.3962047999,"price":0.0000384568249474299},{"ts":1791557675000,"hash":"0xc8ea6b13308d2d5f408ce61f97a3bb7289bfaac5cf8418b83bae23c84c73e444","trader":"0x6a089f6e60ed8698f39c3eeaea848478dcc8ca2c","is_buy":0,"usd":19.8051404444092,"tokens":514944.54148599,"price":0.0000384607250855732},{"ts":1791557475000,"hash":"0x45e61abd7e5fb3a8661df379d191133c9aee880d5f5eb3f3270be13e12a37635","trader":"0xe9036b26da49de6b0485ca462dd31177ab42b796","is_buy":0,"usd":5.71124261959895,"tokens":148682.697111548,"price":0.0000384122882524396},{"ts":1791557475000,"hash":"0xb72a84a7889e6ef88e3bd1105072184d337ef5f595930d7df6686aecc979690e","trader":"0xe9036b26da49de6b0485ca462dd31177ab42b796","is_buy":0,"usd":15.3607993725943,"tokens":399845.634518049,"price":0.0000384168240103693},{"ts":1791557325000,"hash":"0xfc3dc3867974052dbfb567d6af3619c5f7ea946b4d2cc24ed7ecd12cb6da0fd0","trader":"0x6e4b2f0e123ffe03ff1032b77c64d74c86b5f242","is_buy":0,"usd":0.245671541460858,"tokens":6393.87845439855,"price":0.0000384229295587959},{"ts":1791557175000,"hash":"0xc5d548948704cfa4a66680e3985e45b5f89311c9f9ce7fb513d9c592f2b56fa5","trader":"0xf331e024c200cdc46b080c4379ff944c894b3fbb","is_buy":0,"usd":8.1943258148796,"tokens":213256.463729014,"price":0.0000384247477032732},{"ts":1791557085000,"hash":"0xa02728e055b9018d1c8ced6b43a5fffc9407c75d60fcb2c21a9bdf43d82cb89d","trader":"0x4631422ca7e47e1cf652f8f94bbdfe9b38c9ffba","is_buy":0,"usd":8.4902516545862,"tokens":220937.059308034,"price":0.0000384283726830498},{"ts":1791556785000,"hash":"0x81b33f91c74ff2e5763189f8cdcb39f45e44f4e4c6158fc4362745d534bd0ddd","trader":"0x0dbefa011640c2d51359e830b92158b4e33ec1ac","is_buy":0,"usd":7.26040338428539,"tokens":188843.998998301,"price":0.0000384465665988714},{"ts":1791554115000,"hash":"0x4568776c022ffec56bcd322e6923c0bd8afb35901c1864bf373f2f19a58b50d5","trader":"0x7a414c65f63f4281b4ffdfc0333804c23fa035d1","is_buy":1,"usd":0.000147750719587736,"tokens":3.83032612407272,"price":0.0000385739268150451},{"ts":1791554085000,"hash":"0xc859ff563cab107367071718dafaf0bc604e73077ad0dfdad77d1ad18ae3a06c","trader":"0xcd3677e79fe082fa0d51d6a4b7ff0fe933e12dfb","is_buy":0,"usd":566.921732260353,"tokens":14735698.1577197,"price":0.0000384726754166959},{"ts":1791553715000,"hash":"0x81ce6e2cf593f2f737402eabcc7d87cf5b4abf29b33080980b41814bd694b1db","trader":"0xf6f32bc7a392bdc87d8a826c5a5e8ea7298c2372","is_buy":0,"usd":11.2556893266158,"tokens":293230.71692984,"price":0.0000383850963652929},{"ts":1791553605000,"hash":"0x3cb9f2fa1f13d57611b50913c14e69c26f5c0761c09a6a8c62861c9260d65253","trader":"0x6366c2e81036dd68666eec6df0514a4ca84361a1","is_buy":0,"usd":6.99007253619103,"tokens":182084.92373824,"price":0.0000383890790774077},{"ts":1791552875000,"hash":"0xeff0a449e4a181be91751b848f05f3279df243697216a57f785fd2961012c9c9","trader":"0x9994d290e9e78144433519977e7f64b12697702d","is_buy":0,"usd":6.95507142163087,"tokens":180729.041686709,"price":0.0000384834189166309},{"ts":1791549455000,"hash":"0x2a612298466e2a499eb54b646d398583cdaddf040c977fdb1279e95b38f6d107","trader":"0x36f40d6428e3b74945f2538837ff8967aff1d020","is_buy":0,"usd":150.81087834308,"tokens":3926350,"price":0.0000384099426549035},{"ts":1791548735000,"hash":"0x25bf9b6c0a6d1893cb34483c65792f4bc29ee5d800852197214f5e46bf093bb6","trader":"0x6b03b895f0cf0f109e701204aa89346e295075a3","is_buy":0,"usd":25.4455096673423,"tokens":661684.605268171,"price":0.0000384556470934209},{"ts":1791548565000,"hash":"0xeeaa8e2a4407d6007e2ac793f11f2fbcc41eb899eaf509212d2c20625427a6b4","trader":"0x63db8d73dc30112213c573362d125afd8e45edcf","is_buy":0,"usd":0.509002056415231,"tokens":13234.1472489528,"price":0.0000384612659085766},{"ts":1791547695000,"hash":"0x826e97fe7ee5054383bcf1e1ff1c6301a389c87540aefc84d27ef6dca4251a75","trader":"0xec1904931777ff32f30f939d6d278cb28f30a03e","is_buy":0,"usd":0.547453688429286,"tokens":14250,"price":0.000038417802696792},{"ts":1791547255000,"hash":"0x4411f97c82d0c23a065f5302e03a917c1f45f526e8376cc495ca961a97e7c032","trader":"0xff5a9bc1c9124ed68f72b891235a0aa36c23ba75","is_buy":0,"usd":2.59640538399051,"tokens":67747.2911505195,"price":0.0000383248590445022},{"ts":1791546905000,"hash":"0xef4a4a91969c7b1051ba0983a2dc729514eda188d430add40048a1859b732070","trader":"0xfe78a0205859ccb8e57e075d78cc41383825e841","is_buy":0,"usd":0.166466104807145,"tokens":4339.82847243405,"price":0.0000383577613411482},{"ts":1791543435000,"hash":"0xb8aa7601c0bfa57ac4a005c31b46d7d9b3ceffc311139939860d08eb24aab9a4","trader":"0x7a7798bd31d3e01e5ae6afeaf01619d7e86aef4e","is_buy":1,"usd":17.2183995081087,"tokens":451296.956461535,"price":0.0000381531478588119},{"ts":1791543105000,"hash":"0xada645958f3066aec48ac717392d0655dd074124ee52dd7f01a56026f2b735e0","trader":"0x9728ebdeaf07c896dbd322c79328b8832f169a27","is_buy":0,"usd":72.043198661206,"tokens":1900000,"price":0.0000379174729795821},{"ts":1791542695000,"hash":"0x5aff31f87c8afaad1df2b8bd3ef9efd15b230c17c4e4a7b274a67b726d72c11a","trader":"0xe0df1c7d28002362fe4c5f8c1fe2e9dd4e1beac3","is_buy":0,"usd":2.19748033561546,"tokens":57884.7518539026,"price":0.0000379630259305898},{"ts":1791542675000,"hash":"0xaf143ccd1293e1257e7be4fe9707cc6826850013d35490dbfb1626b4448dddd3","trader":"0xc4fbc3fa14f4f84f4fb071ac4ce3268c683d8330","is_buy":0,"usd":18.0007017204677,"tokens":474156.999863775,"price":0.0000379635895402562},{"ts":1791542475000,"hash":"0x5a30cf07ad7b73a653a95663ba80aa5d84efdfad5050cf783289bee648966ea3","trader":"0xe0df1c7d28002362fe4c5f8c1fe2e9dd4e1beac3","is_buy":0,"usd":2.00148173327052,"tokens":52709.4528665968,"price":0.0000379719694366037},{"ts":1791542225000,"hash":"0xfe5d5294c96b2f3f9751b8bce0f4cd5215a2f5998f21de6b75562927e500ba29","trader":"0xb08219a4915e9b6910bf8663fd87428d93cc5fe1","is_buy":0,"usd":18.6805089114877,"tokens":491926.417405576,"price":0.0000379741933966645},{"ts":1791541895000,"hash":"0x20b85304e9c8993f8b068efb1be6f985f8db46576c8e743f86e93383a8871950","trader":"0x50439cdf667449d4245e0e06d25923500b6a4606","is_buy":0,"usd":19.1040135736301,"tokens":503034.072676235,"price":0.0000379775737098546},{"ts":1791541735000,"hash":"0x8bf10860b226471819eb800b278313a230a141ee0fc0919328ee9b21fe12a711","trader":"0x1e4af159a93ca32837adb152d7e5edbef0f66f2c","is_buy":0,"usd":2.02040805941539,"tokens":53257.308610346,"price":0.0000379367285380038},{"ts":1791541555000,"hash":"0xd82bec174bb443e6652e29492332e47f9fafeb2d7bd23e0cb77c9388ef5f5bb0","trader":"0x2811eac5e3b13b0eb418a0b3364bec264d8b1e2e","is_buy":0,"usd":11.0558842322479,"tokens":291665.701717799,"price":0.0000379060142043889},{"ts":1791540655000,"hash":"0xee3801d1d51157e098a2b9c891976aaf91937ea18342306d466941b28ab06a8d","trader":"0xe0df1c7d28002362fe4c5f8c1fe2e9dd4e1beac3","is_buy":0,"usd":1.36493840236854,"tokens":36074.5656330849,"price":0.0000378365859273637},{"ts":1791540635000,"hash":"0xd92bb71f751c4c76db0c6ccc968de237b5399bfc27e8f9007dc28ac82d57b9e6","trader":"0xed971f967bcc117505bc3d058b117334d1ebd743","is_buy":0,"usd":11.7661271364336,"tokens":310980.043593703,"price":0.0000378356340827004},{"ts":1791540565000,"hash":"0x6870540edf36c1988440fd9076954feb5dba8ecfc9e7dadfcf1fbea36aabdb93","trader":"0x8d3d6ffd912fd93b6a0f928abc1cecf252c7d0a4","is_buy":0,"usd":0.0424938429446088,"tokens":1122.18608990891,"price":0.0000378670198523474},{"ts":1791540565000,"hash":"0xa585cc20f914f617c5d4c5054accb7738aae1b0a2ad51dc2d013be516ab125cb","trader":"0x7bcb9b88a74a1c4e12abf5a6ebb0c225988f2f12","is_buy":0,"usd":71.9769735243538,"tokens":1900000,"price":0.0000378826176443967},{"ts":1791540345000,"hash":"0xa420b3405448a452eb3e310dd3f4aef31943c0c86135184142a5f21e51cb72da","trader":"0xe1695abf0104df27eae8191731aa657a95661da5","is_buy":0,"usd":10.2399644812788,"tokens":270112.379106922,"price":0.0000379100155096015},{"ts":1791540345000,"hash":"0xbf62e8aa9489275aa3042447aa2750f93d37bb23be1d96ce80f3c2bbc0c09621","trader":"0x70e60b55f266b0706ab57d17e3611d9fbf7ac3d5","is_buy":0,"usd":10.9878057022367,"tokens":289903.316899792,"price":0.0000379016212016463},{"ts":1791539935000,"hash":"0xdbade44d0b1e69baedebd242b8c2cf6c7923ccccd1044ae64f1ab5ef2ad6258d","trader":"0xe0df1c7d28002362fe4c5f8c1fe2e9dd4e1beac3","is_buy":0,"usd":1.66771473451492,"tokens":44007.2333688912,"price":0.0000378963776371779},{"ts":1791539715000,"hash":"0xf07ca064ac53ec5a5ee0ac8cdd25ebb60c4e21ab354291311adea07cbbbd6a7d","trader":"0xe0df1c7d28002362fe4c5f8c1fe2e9dd4e1beac3","is_buy":0,"usd":5.40713207264325,"tokens":142792.785015417,"price":0.0000378669837699395},{"ts":1791539705000,"hash":"0x04a7d291481e1eaed588d6d73d21733c03216c9eaa93402ea6d6f0e99f9c1d07","trader":"0x1f34fc00fd957ea229af71b0485f8d6cee3d1e87","is_buy":0,"usd":11.8414471184777,"tokens":312712.177555654,"price":0.0000378669203452117},{"ts":1791536965000,"hash":"0x316f005ba8082b0caf45f0850e70e00ec122f7f89002296ce0a55df4417d951d","trader":"0xf2ba3bbfebea3097f09b29d09d1f0ca7dd91bf48","is_buy":0,"usd":0.140859880692539,"tokens":3684.70202978785,"price":0.0000382282962241723},{"ts":1791536955000,"hash":"0x49bfe18a3d18e94dd526f4cf4c857f620789d049e5f78b49ac06ebf0a38849b3","trader":"0x8d3d6ffd912fd93b6a0f928abc1cecf252c7d0a4","is_buy":0,"usd":0.0545713046696009,"tokens":1427.50919414058,"price":0.0000382283384888844},{"ts":1791536595000,"hash":"0xe2522f0f2974f7043e6fc6d99720c113df4ce3707c88b91378129a99426b5bfe","trader":"0x7b3171a27d9da2f8a467daad39f5ecb70728f2c3","is_buy":0,"usd":0.812008004418257,"tokens":21248.989425471,"price":0.0000382139587045447},{"ts":1791536515000,"hash":"0xfc436082963389cccfcee602ffb3ebbc53e7ac2285a56350da60a4d9ea6c647b","trader":"0x63db8d73dc30112213c573362d125afd8e45edcf","is_buy":0,"usd":1.92041940161929,"tokens":50137.9744946131,"price":0.0000383026921405775},{"ts":1791532665000,"hash":"0x524c2127f77732e3d05200a2ff45b94356122c9e0d052d73c4975696b3eaae82","trader":"0xff752a99a9de83354012e4af7dcdcd9fbd170f3e","is_buy":0,"usd":43.9376264875327,"tokens":1152834.62794415,"price":0.0000381126879974856},{"ts":1791532665000,"hash":"0x9c992555cfed1824ebd0dc79e8dae951ebd8a75413f838e5de53165b8e55c54c","trader":"0x541a79020c8c8ffda1fdc9042b047454d495e97c","is_buy":0,"usd":11.0398737093852,"tokens":289602.705154355,"price":0.000038120754788879},{"ts":1791532145000,"hash":"0xcd591e7b72cd2cc8299263d913403c49379e6ad6a9bfe8d9af25675449947e6d","trader":"0x69d983efbf917a7b2c6971513f90afc36d175d78","is_buy":0,"usd":0.485793918446478,"tokens":12749.6329148147,"price":0.0000381025808109344},{"ts":1791531965000,"hash":"0x250eb86b847593eb759f51d2eee879831d83c17bc2cd664190bed90ba2d6e592","trader":"0xdaf8078da0571ff8337573bb33bbee8cf1758049","is_buy":0,"usd":1.40782248217257,"tokens":36947.8207479543,"price":0.0000381029910201272},{"ts":1791531965000,"hash":"0xfe9a5bda066112956cf1d349ca35697b9ae669b9a8482f16d72256ec07e459c2","trader":"0xe0df1c7d28002362fe4c5f8c1fe2e9dd4e1beac3","is_buy":0,"usd":4.38717459302524,"tokens":115136.106956537,"price":0.0000381042464348858},{"ts":1791531945000,"hash":"0x9e290e86c1182f5806891e489db973e3ea8d5ec03eeae36350ce6945e24ea62e","trader":"0x264b433accc70d91d99454ef37a632f8cb73f636","is_buy":0,"usd":0.423228542467849,"tokens":11118.3131382023,"price":0.0000380658951773577},{"ts":1791531935000,"hash":"0x5c3fcae46f8115bd4dd7a47287f4a2636eb0bb43c37011ba5b3914ac8a52a0b9","trader":"0x69d983efbf917a7b2c6971513f90afc36d175d78","is_buy":0,"usd":2.96123815246837,"tokens":77784.1660108881,"price":0.000038069935108051},{"ts":1791531935000,"hash":"0xc931cb9c7dd1c43e0341c4c9a30b08317823af87ea448f6a3d51c05862ffe7bf","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":2.74710318948603,"tokens":72161.7298244796,"price":0.0000380686992422141},{"ts":1791531935000,"hash":"0xdcf8337a64692e78f3e6d671470f0b3cb87be84a0790b960da439d95fd991abd","trader":"0xc29611e7398710c800eb3f57c1a62160bb2681b3","is_buy":0,"usd":3.70067227061005,"tokens":97213.9319666226,"price":0.0000380673036852437},{"ts":1791531915000,"hash":"0x0c590a16b1e1c4f369900d29dfb5d087c6fc31d8b9056b317a14e4f852165998","trader":"0xd2d8f4c5f0a0340a57c4af53df776049ec342deb","is_buy":0,"usd":33.4795655177624,"tokens":879058.818575918,"price":0.0000380856943930095},{"ts":1791531915000,"hash":"0x2bed93b6e5d3e41f4fa98dff02acfd8c9ab5ccad64572acde0e89d620a74f1b0","trader":"0xd2d8f4c5f0a0340a57c4af53df776049ec342deb","is_buy":0,"usd":0.658039078841952,"tokens":17284.6511583206,"price":0.0000380707179343439}],"hist":[{"ts":1788130739696,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":326,"sells24":20,"vol24":29446.58,"liq":543502.61,"fdv":19974630,"price":0.00006933,"boosts":0},{"ts":1788137270954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":436,"sells24":19,"vol24":35678.34,"liq":519779.28,"fdv":18793081,"price":0.00006523,"boosts":0},{"ts":1788143729286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":915,"sells24":33,"vol24":72643.46,"liq":491185.98,"fdv":17408956,"price":0.00006043,"boosts":0},{"ts":1788151049373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":912,"sells24":36,"vol24":73543.75,"liq":488815.8,"fdv":17310942,"price":0.00006009,"boosts":0},{"ts":1788157798314,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":914,"sells24":38,"vol24":74542.46,"liq":486741.06,"fdv":17308661,"price":0.00006008,"boosts":0},{"ts":1788164603404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":916,"sells24":39,"vol24":75006.35,"liq":491644.12,"fdv":17536356,"price":0.00006087,"boosts":0},{"ts":1788171712073,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":916,"sells24":39,"vol24":74896.67,"liq":490762.14,"fdv":17523372,"price":0.00006083,"boosts":0},{"ts":1788178111036,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":916,"sells24":38,"vol24":74597.05,"liq":490814.38,"fdv":17538014,"price":0.00006088,"boosts":0},{"ts":1788184936649,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":901,"sells24":39,"vol24":69260.87,"liq":490664.05,"fdv":17523969,"price":0.00006083,"boosts":0},{"ts":1788191316232,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":900,"sells24":40,"vol24":66061.36,"liq":484043.64,"fdv":17287419,"price":0.00006001,"boosts":0},{"ts":1788197931238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":900,"sells24":42,"vol24":68549.7,"liq":481035.72,"fdv":16987768,"price":0.00005897,"boosts":0},{"ts":1788204361836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":843,"sells24":38,"vol24":60139.66,"liq":483490.04,"fdv":16985598,"price":0.00005896,"boosts":0},{"ts":1788211699446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":695,"sells24":33,"vol24":54512.83,"liq":483991.1,"fdv":17039490,"price":0.00005915,"boosts":0},{"ts":1788218639069,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":643,"sells24":33,"vol24":55734.47,"liq":484410.31,"fdv":17211148,"price":0.00005976,"boosts":0},{"ts":1788225520105,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":317,"sells24":25,"vol24":45479.21,"liq":488803.18,"fdv":17394959,"price":0.00006039,"boosts":0},{"ts":1788232306848,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":20,"vol24":13017.01,"liq":488247.29,"fdv":17354370,"price":0.00006025,"boosts":0},{"ts":1788239194259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":16,"vol24":11755.91,"liq":481951.58,"fdv":17132398,"price":0.00005948,"boosts":0},{"ts":1788246500057,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":16,"vol24":12334.14,"liq":479779.11,"fdv":16974832,"price":0.00005894,"boosts":0},{"ts":1788254166084,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":17,"vol24":14777.52,"liq":465596.15,"fdv":16262285,"price":0.00005646,"boosts":0},{"ts":1788261046859,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":17,"vol24":15814.2,"liq":468080.54,"fdv":16448361,"price":0.00005711,"boosts":0},{"ts":1788267872084,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":18,"vol24":23298.51,"liq":452073.62,"fdv":15515429,"price":0.00005387,"boosts":0},{"ts":1788274465651,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":16,"vol24":24386.93,"liq":462504.28,"fdv":15948836,"price":0.00005537,"boosts":0},{"ts":1788281347146,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":15,"vol24":23016.12,"liq":459867.72,"fdv":15916434,"price":0.00005526,"boosts":0},{"ts":1788288164166,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":17,"vol24":23060.19,"liq":463336.51,"fdv":16025418,"price":0.00005564,"boosts":0},{"ts":1788294909543,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":17,"vol24":22776.56,"liq":451326.71,"fdv":15515844,"price":0.00005387,"boosts":0},{"ts":1788301339987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":17,"vol24":22445.69,"liq":455003.3,"fdv":15669042,"price":0.0000544,"boosts":0},{"ts":1788307901157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":16,"vol24":27205.52,"liq":442872.63,"fdv":15152856,"price":0.00005261,"boosts":0},{"ts":1788314800818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":189,"sells24":21,"vol24":28925.84,"liq":430785.58,"fdv":14624977,"price":0.00005078,"boosts":0},{"ts":1788321216157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":21,"vol24":28753.83,"liq":427207.04,"fdv":14495455,"price":0.00005033,"boosts":0},{"ts":1788327591689,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":21,"vol24":29237.19,"liq":435827.36,"fdv":14837053,"price":0.00005152,"boosts":0},{"ts":1788334242355,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":20,"vol24":28367.89,"liq":430312.06,"fdv":14670807,"price":0.00005094,"boosts":0},{"ts":1788340745798,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":200,"sells24":18,"vol24":27310.12,"liq":433664.66,"fdv":14920276,"price":0.00005181,"boosts":0},{"ts":1788348185919,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":18,"vol24":25418.02,"liq":433664.66,"fdv":14920203,"price":0.00005181,"boosts":0},{"ts":1788355331644,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":17,"vol24":18219.08,"liq":430637.66,"fdv":14810777,"price":0.00005143,"boosts":0},{"ts":1788362454639,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":17,"vol24":16872.43,"liq":430719.58,"fdv":14816404,"price":0.00005145,"boosts":0},{"ts":1788368876873,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":20,"vol24":64138.7,"liq":391289.25,"fdv":12240407,"price":0.00004251,"boosts":0},{"ts":1788376136493,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":450,"sells24":27,"vol24":72660.51,"liq":396831.89,"fdv":12561864,"price":0.00004362,"boosts":0},{"ts":1788382857076,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":472,"sells24":28,"vol24":75161.56,"liq":406113.94,"fdv":12957803,"price":0.000045,"boosts":0},{"ts":1788389652085,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":444,"sells24":43,"vol24":76395.12,"liq":424671.79,"fdv":13959277,"price":0.00004848,"boosts":0},{"ts":1788396445744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":429,"sells24":56,"vol24":73971.08,"liq":425280.78,"fdv":13969410,"price":0.00004851,"boosts":0},{"ts":1788403161020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":420,"sells24":58,"vol24":72073.04,"liq":421184.79,"fdv":13802268,"price":0.00004793,"boosts":0},{"ts":1788409236677,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":59,"vol24":72145.61,"liq":413029.46,"fdv":13527691,"price":0.00004699,"boosts":0},{"ts":1788416205263,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":418,"sells24":60,"vol24":73456.36,"liq":417707.54,"fdv":13715001,"price":0.00004764,"boosts":0},{"ts":1788422782785,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":425,"sells24":87,"vol24":75514.07,"liq":432679.15,"fdv":14337107,"price":0.0000498,"boosts":0},{"ts":1788429498434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":423,"sells24":96,"vol24":74382.55,"liq":431393.56,"fdv":14345797,"price":0.00004983,"boosts":0},{"ts":1788436070861,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":424,"sells24":99,"vol24":76949.46,"liq":434145.57,"fdv":14267365,"price":0.00004956,"boosts":0},{"ts":1788443382770,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":98,"vol24":77648.36,"liq":445828.12,"fdv":14706057,"price":0.00005108,"boosts":0},{"ts":1788450755384,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":432,"sells24":100,"vol24":80902.22,"liq":456920.75,"fdv":14841182,"price":0.00005155,"boosts":0},{"ts":1788457531006,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":91,"vol24":30646.21,"liq":463071.3,"fdv":15109672,"price":0.00005248,"boosts":0},{"ts":1788463456773,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":89,"vol24":29414.12,"liq":457676.86,"fdv":14967627,"price":0.00005199,"boosts":0},{"ts":1788469485729,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":85,"vol24":25026.59,"liq":457676.86,"fdv":14967627,"price":0.00005199,"boosts":0},{"ts":1788475824632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":70,"vol24":19034.32,"liq":449862.22,"fdv":14737973,"price":0.00005119,"boosts":0},{"ts":1788482017093,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":57,"vol24":18887.85,"liq":442852.37,"fdv":14508563,"price":0.00005039,"boosts":0},{"ts":1788487830907,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":50,"vol24":20806.3,"liq":456124.14,"fdv":15119291,"price":0.00005252,"boosts":0},{"ts":1788493766637,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":48,"vol24":20896.88,"liq":455891.25,"fdv":15120730,"price":0.00005252,"boosts":0},{"ts":1788499526162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":46,"vol24":19235.43,"liq":453528.68,"fdv":14989670,"price":0.00005207,"boosts":0},{"ts":1788505337906,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":41,"vol24":20069.55,"liq":449000.25,"fdv":14823146,"price":0.00005149,"boosts":0},{"ts":1788511303623,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":13,"vol24":18334.79,"liq":452058.6,"fdv":14933184,"price":0.00005187,"boosts":0},{"ts":1788517453012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":12,"vol24":18237.21,"liq":452058.6,"fdv":14933157,"price":0.00005187,"boosts":0},{"ts":1788523762038,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":10,"vol24":15217.85,"liq":456910.6,"fdv":15116146,"price":0.00005251,"boosts":0},{"ts":1788530030721,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":17,"vol24":16339.77,"liq":440628.66,"fdv":14503394,"price":0.00005038,"boosts":0},{"ts":1788536114430,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":20,"vol24":13828.34,"liq":433597.95,"fdv":14159637,"price":0.00004918,"boosts":0},{"ts":1788542479596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":20,"vol24":12801.08,"liq":434677.63,"fdv":14197186,"price":0.00004931,"boosts":0},{"ts":1788548825373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":22,"vol24":10302.54,"liq":433982.5,"fdv":14168548,"price":0.00004921,"boosts":0},{"ts":1788554994956,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":23,"vol24":10414.13,"liq":437447.53,"fdv":14288075,"price":0.00004963,"boosts":0},{"ts":1788560635304,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":26,"vol24":12101.98,"liq":426818.31,"fdv":13788034,"price":0.00004789,"boosts":0},{"ts":1788566677124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":28,"vol24":14328.25,"liq":430145.39,"fdv":14038779,"price":0.00004876,"boosts":0},{"ts":1788573020169,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":32,"vol24":13127.35,"liq":430302.42,"fdv":13949215,"price":0.00004845,"boosts":0},{"ts":1788578662242,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":36,"vol24":19357.67,"liq":417966.22,"fdv":13199579,"price":0.00004585,"boosts":0},{"ts":1788584162152,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":35,"vol24":18626.45,"liq":420760.76,"fdv":13289508,"price":0.00004617,"boosts":0},{"ts":1788590146199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":34,"vol24":17361.33,"liq":420596.41,"fdv":13317882,"price":0.00004627,"boosts":0},{"ts":1788596027065,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":33,"vol24":17785.23,"liq":421592.9,"fdv":13391251,"price":0.00004652,"boosts":0},{"ts":1788602131744,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":33,"vol24":17785.96,"liq":418147.31,"fdv":13281836,"price":0.00004614,"boosts":0},{"ts":1788608052794,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":32,"vol24":17637.36,"liq":421802.44,"fdv":13411538,"price":0.00004659,"boosts":0},{"ts":1788614336239,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":32,"vol24":17873.89,"liq":423521.31,"fdv":13464028,"price":0.00004678,"boosts":0},{"ts":1788620503384,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":22,"vol24":17020.08,"liq":414896.81,"fdv":13151770,"price":0.00004569,"boosts":0},{"ts":1788626875328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":29,"vol24":19328.03,"liq":419347.53,"fdv":13430196,"price":0.00004666,"boosts":0},{"ts":1788633389975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":25,"vol24":20574.36,"liq":424176.8,"fdv":13689813,"price":0.00004756,"boosts":0},{"ts":1788639670904,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":90,"vol24":33969.4,"liq":441449.95,"fdv":14781850,"price":0.00005135,"boosts":0},{"ts":1788645706723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":88,"vol24":33800.5,"liq":439803.43,"fdv":14680670,"price":0.000051,"boosts":0},{"ts":1788651772124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":84,"vol24":30036.77,"liq":439803.43,"fdv":14680670,"price":0.000051,"boosts":0},{"ts":1788657887216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":81,"vol24":30035.17,"liq":437286.62,"fdv":14596687,"price":0.00005071,"boosts":0},{"ts":1788664054102,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":77,"vol24":23112.81,"liq":434536.13,"fdv":14453088,"price":0.00005021,"boosts":0},{"ts":1788670166199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":78,"vol24":23564.39,"liq":434583.21,"fdv":14425693,"price":0.00005012,"boosts":0},{"ts":1788676421851,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":80,"vol24":25793.11,"liq":429357.7,"fdv":14067276,"price":0.00004887,"boosts":0},{"ts":1788681059655,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":80,"vol24":25132.95,"liq":429357.7,"fdv":14067276,"price":0.00004887,"boosts":0},{"ts":1788688829972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":81,"vol24":25887.55,"liq":439105.77,"fdv":14430917,"price":0.00005014,"boosts":0},{"ts":1788696042927,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":81,"vol24":26355.44,"liq":445298.02,"fdv":14669811,"price":0.00005097,"boosts":0},{"ts":1788702912746,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":82,"vol24":25288.3,"liq":442670.49,"fdv":14574000,"price":0.00005063,"boosts":0},{"ts":1788709321116,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":74,"vol24":21646.12,"liq":444231.65,"fdv":14630387,"price":0.00005083,"boosts":0},{"ts":1788717416115,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":74,"vol24":21649.2,"liq":452415.24,"fdv":14900109,"price":0.00005177,"boosts":0},{"ts":1788725569524,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":9,"vol24":6945.62,"liq":449300.51,"fdv":14825625,"price":0.00005151,"boosts":0},{"ts":1788732887332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":9,"vol24":7243.58,"liq":446104.13,"fdv":14655478,"price":0.00005092,"boosts":0},{"ts":1788740862033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":12,"vol24":9505.98,"liq":445836.8,"fdv":14783739,"price":0.00005136,"boosts":0},{"ts":1788749213359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":19,"vol24":8677.7,"liq":450877.65,"fdv":14950822,"price":0.00005194,"boosts":0},{"ts":1788758095722,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":16,"vol24":5334.55,"liq":450877.65,"fdv":14948810,"price":0.00005194,"boosts":0},{"ts":1788766006113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":20,"vol24":5940.69,"liq":453531.1,"fdv":14996501,"price":0.00005211,"boosts":0},{"ts":1788775101068,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":21,"vol24":5188.23,"liq":444302.08,"fdv":14681592,"price":0.00005101,"boosts":0},{"ts":1788783606061,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":27,"vol24":4708.62,"liq":443074.25,"fdv":14637122,"price":0.00005086,"boosts":0},{"ts":1788792268521,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":30,"vol24":8540.18,"liq":428610.86,"fdv":13906103,"price":0.00004832,"boosts":0},{"ts":1788800504007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":30,"vol24":8463.9,"liq":428610.86,"fdv":13906103,"price":0.00004832,"boosts":0},{"ts":1788808292936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":30,"vol24":8446.24,"liq":428610.86,"fdv":13906103,"price":0.00004832,"boosts":0},{"ts":1788816699673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":31,"vol24":7574.67,"liq":438733.51,"fdv":14252353,"price":0.00004952,"boosts":0},{"ts":1788825098177,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":32,"vol24":7439.83,"liq":430848.65,"fdv":13907418,"price":0.00004832,"boosts":0},{"ts":1788833278384,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":26,"vol24":13570.56,"liq":432780.61,"fdv":14014620,"price":0.0000487,"boosts":0},{"ts":1788841389318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":25,"vol24":13708.24,"liq":429834.8,"fdv":13908265,"price":0.00004833,"boosts":0},{"ts":1788850476003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":23,"vol24":13181.62,"liq":423878.63,"fdv":13710414,"price":0.00004765,"boosts":0},{"ts":1788858197257,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":25,"vol24":16451.29,"liq":417364.16,"fdv":13280828,"price":0.00004615,"boosts":0},{"ts":1788866720835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":22,"vol24":16446.82,"liq":415040.86,"fdv":13206916,"price":0.0000459,"boosts":0},{"ts":1788875502804,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":14,"vol24":12945.55,"liq":421269.93,"fdv":13405203,"price":0.00004659,"boosts":0},{"ts":1788883852605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":12,"vol24":12493.82,"liq":415416.84,"fdv":13223884,"price":0.00004596,"boosts":0},{"ts":1788893157716,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":14,"vol24":15592.95,"liq":425559.47,"fdv":13506313,"price":0.00004694,"boosts":0},{"ts":1788901091357,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":13,"vol24":16977.21,"liq":426348.38,"fdv":13627006,"price":0.00004736,"boosts":0},{"ts":1788908960121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":13,"vol24":16950.48,"liq":433342.77,"fdv":13887377,"price":0.00004826,"boosts":0},{"ts":1788918016247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":12,"vol24":10399.48,"liq":433417.33,"fdv":13926633,"price":0.0000484,"boosts":0},{"ts":1788925973975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":11,"vol24":11843.24,"liq":434750.17,"fdv":14071534,"price":0.0000489,"boosts":0},{"ts":1788933562170,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":12,"vol24":11767.53,"liq":436998.21,"fdv":14144186,"price":0.00004916,"boosts":0},{"ts":1788942714127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":14,"vol24":8418.59,"liq":437887.78,"fdv":14168550,"price":0.00004924,"boosts":0},{"ts":1788950876382,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":16,"vol24":8713.4,"liq":440214.06,"fdv":14224672,"price":0.00004944,"boosts":0},{"ts":1788959170244,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":16,"vol24":8712.26,"liq":440214.06,"fdv":14224672,"price":0.00004944,"boosts":0},{"ts":1788967627157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":19,"vol24":10350.96,"liq":450217.17,"fdv":14553742,"price":0.00005058,"boosts":0},{"ts":1788975496801,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":21,"vol24":11110.81,"liq":455295.45,"fdv":14801070,"price":0.00005144,"boosts":0},{"ts":1788983826328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":21,"vol24":7632.46,"liq":456585.57,"fdv":14842731,"price":0.00005158,"boosts":0},{"ts":1788993182965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":23,"vol24":6531.52,"liq":451599.19,"fdv":14677849,"price":0.00005101,"boosts":0},{"ts":1789000926844,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":25,"vol24":15002.04,"liq":439024.19,"fdv":13960618,"price":0.00004852,"boosts":0},{"ts":1789009712898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":25,"vol24":12865.94,"liq":435921.13,"fdv":13865570,"price":0.00004819,"boosts":0},{"ts":1789018617923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":23,"vol24":12866.82,"liq":447605.07,"fdv":14237392,"price":0.00004949,"boosts":0},{"ts":1789026791894,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":18,"vol24":12799.28,"liq":447605.07,"fdv":14237383,"price":0.00004949,"boosts":0},{"ts":1789035568385,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":15,"vol24":12503.86,"liq":447605.07,"fdv":14237383,"price":0.00004949,"boosts":0},{"ts":1789044453026,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":16,"vol24":12634.19,"liq":458327.67,"fdv":14570220,"price":0.00005064,"boosts":0},{"ts":1789052243531,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":15,"vol24":14618.24,"liq":438201.78,"fdv":13747548,"price":0.00004778,"boosts":0},{"ts":1789061342859,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":15,"vol24":13212.75,"liq":455111.8,"fdv":14275294,"price":0.00004962,"boosts":0},{"ts":1789070918373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":14,"vol24":16711.62,"liq":452236.23,"fdv":13987736,"price":0.00004862,"boosts":0},{"ts":1789079812127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":17,"vol24":19718.44,"liq":445252.19,"fdv":13696477,"price":0.00004761,"boosts":0},{"ts":1789088375031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":16,"vol24":11361.55,"liq":451135.39,"fdv":13887434,"price":0.00004827,"boosts":0},{"ts":1789097178944,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":525,"sells24":30,"vol24":29727.99,"liq":440416.33,"fdv":13197687,"price":0.00004587,"boosts":0},{"ts":1789104264075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":552,"sells24":31,"vol24":31954.99,"liq":432566.78,"fdv":12832611,"price":0.0000446,"boosts":0},{"ts":1789110429147,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":670,"sells24":33,"vol24":38900.24,"liq":435512.73,"fdv":13048736,"price":0.00004536,"boosts":0},{"ts":1789120474639,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":672,"sells24":34,"vol24":38933.35,"liq":430532,"fdv":12898073,"price":0.00004483,"boosts":0},{"ts":1789130135363,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":673,"sells24":35,"vol24":39287.36,"liq":428037.27,"fdv":12852072,"price":0.00004467,"boosts":0},{"ts":1789139851143,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":675,"sells24":33,"vol24":36747.96,"liq":472865.5,"fdv":14233997,"price":0.00004948,"boosts":0},{"ts":1789151516021,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":668,"sells24":33,"vol24":36196.28,"liq":469001.01,"fdv":14064250,"price":0.00004889,"boosts":0},{"ts":1789162177158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":570,"sells24":26,"vol24":30591.62,"liq":473075.41,"fdv":14188161,"price":0.00004932,"boosts":0},{"ts":1789171882423,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":571,"sells24":26,"vol24":30138.5,"liq":464229.51,"fdv":13910844,"price":0.00004835,"boosts":0},{"ts":1789181385615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":13,"vol24":11579.59,"liq":463419.72,"fdv":13893408,"price":0.00004829,"boosts":0},{"ts":1789190857697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":11,"vol24":9426.19,"liq":458445.71,"fdv":13749044,"price":0.00004779,"boosts":0},{"ts":1789201247150,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":9,"vol24":5043.03,"liq":462923.65,"fdv":14023288,"price":0.00004875,"boosts":0},{"ts":1789211883794,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":10,"vol24":6047.53,"liq":465659.55,"fdv":14045138,"price":0.00004882,"boosts":0},{"ts":1789221503605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":10,"vol24":7538.42,"liq":468790.91,"fdv":14039555,"price":0.0000488,"boosts":0},{"ts":1789232302846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":9,"vol24":6956.09,"liq":460090.59,"fdv":13779009,"price":0.0000479,"boosts":0},{"ts":1789243206753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":9,"vol24":7038.47,"liq":456996.56,"fdv":13630729,"price":0.00004738,"boosts":0},{"ts":1789253194053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":9,"vol24":11443.84,"liq":465630.12,"fdv":14158298,"price":0.00004921,"boosts":0},{"ts":1789263742493,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":10,"vol24":13647.77,"liq":457487.03,"fdv":13940093,"price":0.00004846,"boosts":0},{"ts":1789274089444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":10,"vol24":13453.68,"liq":457487.03,"fdv":13940093,"price":0.00004846,"boosts":0},{"ts":1789284269377,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":10,"vol24":13060.04,"liq":459019.1,"fdv":14120909,"price":0.00004909,"boosts":0},{"ts":1789293756831,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":13,"vol24":13335.99,"liq":449582.62,"fdv":13826282,"price":0.00004806,"boosts":0},{"ts":1789303448123,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":17,"vol24":12410.8,"liq":456240.08,"fdv":14025764,"price":0.00004875,"boosts":0},{"ts":1789314444839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":21,"vol24":11695.5,"liq":456997.71,"fdv":14087510,"price":0.00004897,"boosts":0},{"ts":1789324591835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":29,"vol24":12598,"liq":461186.33,"fdv":14209079,"price":0.00004939,"boosts":0},{"ts":1789333564783,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":32,"vol24":11700.5,"liq":463373.8,"fdv":14257271,"price":0.00004956,"boosts":0},{"ts":1789342759924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":30,"vol24":8689.76,"liq":452055.6,"fdv":13796436,"price":0.00004796,"boosts":0},{"ts":1789353603741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":32,"vol24":7281.64,"liq":440509.64,"fdv":13443909,"price":0.00004673,"boosts":0},{"ts":1789364128815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":33,"vol24":9508.28,"liq":445157.43,"fdv":13613308,"price":0.00004732,"boosts":0},{"ts":1789373780833,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":31,"vol24":7264.71,"liq":447707.86,"fdv":13696741,"price":0.00004761,"boosts":0},{"ts":1789384964023,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":28,"vol24":7221.47,"liq":448955.39,"fdv":13740696,"price":0.00004776,"boosts":0},{"ts":1789396557626,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":19,"vol24":6844.37,"liq":451571.9,"fdv":13833013,"price":0.00004808,"boosts":0},{"ts":1789408634950,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":15,"vol24":8216.26,"liq":462039.57,"fdv":14016831,"price":0.00004872,"boosts":0},{"ts":1789419553265,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":11,"vol24":10399.01,"liq":471009.57,"fdv":14427690,"price":0.00005015,"boosts":0},{"ts":1789429113007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":11,"vol24":8611.75,"liq":467296.03,"fdv":14285304,"price":0.00004966,"boosts":0},{"ts":1789439271643,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":12,"vol24":10608.65,"liq":464017.06,"fdv":14299394,"price":0.00004971,"boosts":0},{"ts":1789452846569,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":17,"vol24":8422.86,"liq":452925.8,"fdv":13949568,"price":0.00004849,"boosts":0},{"ts":1789465326939,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":18,"vol24":8761.01,"liq":452601.66,"fdv":13918726,"price":0.00004838,"boosts":0},{"ts":1789476641639,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":22,"vol24":10508.91,"liq":448413.1,"fdv":13674268,"price":0.00004753,"boosts":0},{"ts":1789487479521,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":22,"vol24":11910.63,"liq":457168.55,"fdv":14036182,"price":0.00004879,"boosts":0},{"ts":1789497431634,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":25,"vol24":11368.09,"liq":451658.38,"fdv":13756971,"price":0.00004782,"boosts":0},{"ts":1789508848515,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":26,"vol24":12362.92,"liq":428307.48,"fdv":12930164,"price":0.00004495,"boosts":0},{"ts":1789521166630,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":29,"vol24":18010.19,"liq":426735.98,"fdv":12896692,"price":0.00004483,"boosts":0},{"ts":1789533344249,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":34,"vol24":18886.46,"liq":422323.21,"fdv":12701195,"price":0.00004416,"boosts":0},{"ts":1789545492554,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":29,"vol24":18663.85,"liq":428102.61,"fdv":12887502,"price":0.00004481,"boosts":0},{"ts":1789555803233,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":28,"vol24":17624.77,"liq":423893.89,"fdv":12765660,"price":0.00004438,"boosts":0},{"ts":1789566272025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":27,"vol24":16888.94,"liq":426617.88,"fdv":12826462,"price":0.00004459,"boosts":0},{"ts":1789576838902,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":24,"vol24":15481.92,"liq":430917.42,"fdv":12955889,"price":0.00004504,"boosts":0},{"ts":1789588725284,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":20,"vol24":17488.12,"liq":432750.72,"fdv":13206594,"price":0.00004592,"boosts":0},{"ts":1789599714012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":18,"vol24":17160.31,"liq":426234.87,"fdv":12991048,"price":0.00004517,"boosts":0},{"ts":1789609263808,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":45,"vol24":12983.96,"liq":416353.2,"fdv":12597307,"price":0.0000438,"boosts":0},{"ts":1789619569882,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":43,"vol24":11904,"liq":412464.04,"fdv":12458759,"price":0.00004332,"boosts":0},{"ts":1789632119373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":43,"vol24":12055.58,"liq":415789.52,"fdv":12567994,"price":0.0000437,"boosts":0},{"ts":1789644302732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":54,"vol24":13951.74,"liq":420264,"fdv":12743030,"price":0.0000443,"boosts":0},{"ts":1789656643022,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":69,"vol24":14793.74,"liq":425981.42,"fdv":12937378,"price":0.00004498,"boosts":0},{"ts":1789661491003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":73,"vol24":16671.31,"liq":417865.73,"fdv":12577461,"price":0.00004373,"boosts":0},{"ts":1789673407216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":76,"vol24":15153.23,"liq":412888.14,"fdv":12436995,"price":0.00004324,"boosts":0},{"ts":1789683708748,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":76,"vol24":11913.67,"liq":407346.77,"fdv":12218781,"price":0.00004248,"boosts":0},{"ts":1789694346901,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":43,"vol24":11924.05,"liq":405024.26,"fdv":12048672,"price":0.00004189,"boosts":0},{"ts":1789705649983,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":42,"vol24":11897.26,"liq":405450.33,"fdv":12057930,"price":0.00004192,"boosts":0},{"ts":1789717703911,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":43,"vol24":12165.65,"liq":412081.41,"fdv":12263294,"price":0.00004264,"boosts":0},{"ts":1789729988819,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":40,"vol24":10541.45,"liq":410512.44,"fdv":12216573,"price":0.00004247,"boosts":0},{"ts":1789741646981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":174,"sells24":19,"vol24":9179.55,"liq":410416.69,"fdv":12216916,"price":0.00004248,"boosts":0},{"ts":1789754354400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":12,"vol24":6971.18,"liq":421842.23,"fdv":12581064,"price":0.00004374,"boosts":0},{"ts":1789764607222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":12,"vol24":6942.27,"liq":438423.15,"fdv":13232023,"price":0.00004601,"boosts":0},{"ts":1789777095496,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":23,"vol24":8242.72,"liq":446099.78,"fdv":13652649,"price":0.00004747,"boosts":0},{"ts":1789787523173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":25,"vol24":10377.09,"liq":443446.85,"fdv":13422081,"price":0.00004667,"boosts":0},{"ts":1789798927004,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":23,"vol24":9455.25,"liq":443522.87,"fdv":13425770,"price":0.00004668,"boosts":0},{"ts":1789809703047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":26,"vol24":11641.67,"liq":437800.56,"fdv":13120320,"price":0.00004562,"boosts":0},{"ts":1789820591448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":22,"vol24":12632.27,"liq":448249.75,"fdv":13502893,"price":0.00004695,"boosts":0},{"ts":1789832448839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":27,"vol24":14046.77,"liq":446598.47,"fdv":13398939,"price":0.00004659,"boosts":0},{"ts":1789845406724,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":27,"vol24":21565.57,"liq":425027.93,"fdv":12498476,"price":0.00004346,"boosts":0},{"ts":1789859309131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":18,"vol24":17319.53,"liq":421170.63,"fdv":12386928,"price":0.00004307,"boosts":0},{"ts":1789871021053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":12,"vol24":15814.08,"liq":417437.54,"fdv":12348012,"price":0.00004293,"boosts":0},{"ts":1789883811546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":14,"vol24":18566.46,"liq":417634.15,"fdv":12399188,"price":0.00004311,"boosts":0},{"ts":1789896329043,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":13,"vol24":16502.3,"liq":416931.12,"fdv":12370769,"price":0.00004301,"boosts":0},{"ts":1789907507109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":14,"vol24":15572.85,"liq":420650.23,"fdv":12493813,"price":0.00004344,"boosts":0},{"ts":1789919323407,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":12,"vol24":14394.73,"liq":417682.16,"fdv":12388229,"price":0.00004307,"boosts":0},{"ts":1789931512530,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":96,"vol24":26436.91,"liq":428487.57,"fdv":12844618,"price":0.00004466,"boosts":0},{"ts":1789944167859,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":98,"vol24":29747.67,"liq":425436.59,"fdv":12692831,"price":0.00004413,"boosts":0},{"ts":1789956382217,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":101,"vol24":30607.32,"liq":437934.99,"fdv":13191140,"price":0.00004587,"boosts":0},{"ts":1789967393228,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":99,"vol24":29527.34,"liq":446796.24,"fdv":13561630,"price":0.00004715,"boosts":0},{"ts":1789979935255,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":99,"vol24":29833.58,"liq":443858.39,"fdv":13490450,"price":0.00004691,"boosts":0},{"ts":1789991458189,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":98,"vol24":29910.97,"liq":461145.1,"fdv":14041053,"price":0.00004882,"boosts":0},{"ts":1790002897359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":97,"vol24":30978.73,"liq":466549.62,"fdv":14286390,"price":0.00004967,"boosts":0},{"ts":1790015230526,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":13,"vol24":10026.08,"liq":467082.83,"fdv":14293441,"price":0.0000497,"boosts":0},{"ts":1790025691849,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":14,"vol24":7213.65,"liq":464352.21,"fdv":14217986,"price":0.00004944,"boosts":0},{"ts":1790038539097,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":14,"vol24":5267.28,"liq":473685.91,"fdv":14484360,"price":0.00005036,"boosts":0},{"ts":1790048627733,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":16,"vol24":10320.7,"liq":445289.31,"fdv":13225577,"price":0.00004599,"boosts":0},{"ts":1790060507173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":18,"vol24":16793.65,"liq":448569.82,"fdv":13452285,"price":0.00004678,"boosts":0},{"ts":1790071001150,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":18,"vol24":16772.78,"liq":450562.36,"fdv":13534619,"price":0.00004706,"boosts":0},{"ts":1790082726810,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":20,"vol24":16081.36,"liq":450882.24,"fdv":13510119,"price":0.00004698,"boosts":0},{"ts":1790095330829,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":16,"vol24":17996.57,"liq":444359.36,"fdv":13173735,"price":0.00004581,"boosts":0},{"ts":1790107331080,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":15,"vol24":22472.31,"liq":425641.85,"fdv":12425915,"price":0.00004321,"boosts":0},{"ts":1790120962865,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":16,"vol24":25478.73,"liq":426367.03,"fdv":12422759,"price":0.0000432,"boosts":0},{"ts":1790133522156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":201,"sells24":13,"vol24":19054.95,"liq":433786.02,"fdv":12655647,"price":0.00004401,"boosts":0},{"ts":1790146433970,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":12,"vol24":13911.08,"liq":437899.67,"fdv":12843339,"price":0.00004466,"boosts":0},{"ts":1790158011902,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":15,"vol24":14330.88,"liq":434413.51,"fdv":12737122,"price":0.00004429,"boosts":0},{"ts":1790169765697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":337,"sells24":15,"vol24":49777.07,"liq":382218.06,"fdv":10105566,"price":0.00003514,"boosts":0},{"ts":1790180875378,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":468,"sells24":130,"vol24":98031.14,"liq":402516.98,"fdv":11437076,"price":0.00003977,"boosts":0},{"ts":1790193451825,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":405,"sells24":145,"vol24":99401.41,"liq":396806.94,"fdv":11194812,"price":0.00003893,"boosts":0},{"ts":1790206838688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":437,"sells24":149,"vol24":103155.17,"liq":396220.7,"fdv":11286674,"price":0.00003925,"boosts":0},{"ts":1790218418683,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":398,"sells24":151,"vol24":102930.17,"liq":395819.49,"fdv":11316177,"price":0.00003935,"boosts":0},{"ts":1790231422717,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":388,"sells24":160,"vol24":104317.03,"liq":397719.12,"fdv":11327808,"price":0.00003939,"boosts":0},{"ts":1790243319557,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":395,"sells24":183,"vol24":112280.22,"liq":406935.3,"fdv":11736902,"price":0.00004082,"boosts":0},{"ts":1790256484534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":190,"vol24":74914.63,"liq":403196.88,"fdv":11668768,"price":0.00004058,"boosts":0},{"ts":1790268473493,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":100,"vol24":28946.84,"liq":398369.61,"fdv":11494438,"price":0.00003997,"boosts":0},{"ts":1790279051809,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":93,"vol24":26283.7,"liq":392461.85,"fdv":11323393,"price":0.00003938,"boosts":0},{"ts":1790291955188,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":89,"vol24":20691.24,"liq":397537.39,"fdv":11457599,"price":0.00003985,"boosts":0},{"ts":1790304257776,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":89,"vol24":20570.79,"liq":393866.15,"fdv":11381746,"price":0.00003958,"boosts":0},{"ts":1790318055066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":110,"vol24":24073.49,"liq":392700.94,"fdv":11364211,"price":0.00003952,"boosts":0},{"ts":1790331183215,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":88,"vol24":15215.78,"liq":382189.09,"fdv":11050759,"price":0.00003843,"boosts":0},{"ts":1790343346049,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":81,"vol24":13860.97,"liq":386433.22,"fdv":11160855,"price":0.00003881,"boosts":0},{"ts":1790356250141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":59,"vol24":14096.08,"liq":416213.09,"fdv":12006072,"price":0.00004175,"boosts":0},{"ts":1790366702108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":62,"vol24":14121.92,"liq":412298.26,"fdv":11737855,"price":0.00004082,"boosts":0},{"ts":1790380842199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":61,"vol24":14414.14,"liq":414198.66,"fdv":11821267,"price":0.00004111,"boosts":0},{"ts":1790392715267,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":58,"vol24":15385.83,"liq":410241.95,"fdv":11631011,"price":0.00004045,"boosts":0},{"ts":1790405845530,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":28,"vol24":9499.72,"liq":409259.07,"fdv":11605483,"price":0.00004036,"boosts":0},{"ts":1790416079174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":24,"vol24":10049.52,"liq":413489.32,"fdv":11765538,"price":0.00004092,"boosts":0},{"ts":1790428114050,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":19,"vol24":10325.33,"liq":409313.02,"fdv":11674588,"price":0.0000406,"boosts":0},{"ts":1790438809213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":18,"vol24":10189.17,"liq":409801.93,"fdv":11662378,"price":0.00004056,"boosts":0},{"ts":1790450684598,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":24,"vol24":10197.13,"liq":406166.76,"fdv":11523771,"price":0.00004008,"boosts":0},{"ts":1790462666417,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":23,"vol24":9416.28,"liq":397681.26,"fdv":11185469,"price":0.0000389,"boosts":0},{"ts":1790474678714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":21,"vol24":8946.53,"liq":396705.4,"fdv":11169646,"price":0.00003885,"boosts":0},{"ts":1790486691082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":21,"vol24":8532.2,"liq":403549.56,"fdv":11423794,"price":0.00003973,"boosts":0},{"ts":1790498590256,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":21,"vol24":8546.27,"liq":404311.22,"fdv":11451773,"price":0.00003983,"boosts":0},{"ts":1790511834787,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":24,"vol24":11780.54,"liq":395295,"fdv":11037015,"price":0.00003838,"boosts":0},{"ts":1790524641781,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":21,"vol24":10781.75,"liq":394025.33,"fdv":11082743,"price":0.00003854,"boosts":0},{"ts":1790536610719,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":7,"vol24":10189.3,"liq":393425.24,"fdv":11066978,"price":0.00003849,"boosts":0},{"ts":1790548817233,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":6,"vol24":8567.03,"liq":413532.86,"fdv":11633745,"price":0.00004046,"boosts":0},{"ts":1790561925264,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":8,"vol24":10153.49,"liq":409087.21,"fdv":11403756,"price":0.00003966,"boosts":0},{"ts":1790575738142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":9,"vol24":11249.41,"liq":402325.99,"fdv":11178145,"price":0.00003888,"boosts":0},{"ts":1790588933530,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":11,"vol24":15219.46,"liq":394724.41,"fdv":10835029,"price":0.00003768,"boosts":0},{"ts":1790600933782,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":11,"vol24":13864.3,"liq":393325.54,"fdv":10831539,"price":0.00003767,"boosts":0},{"ts":1790614306038,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":14,"vol24":14609.18,"liq":388141.61,"fdv":10731039,"price":0.00003732,"boosts":0},{"ts":1790627145109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":14,"vol24":15292.28,"liq":382642.12,"fdv":10618240,"price":0.00003693,"boosts":0},{"ts":1790640599805,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":14,"vol24":15088.9,"liq":381523.15,"fdv":10559759,"price":0.00003673,"boosts":0},{"ts":1790652820777,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":178,"vol24":99559.43,"liq":427069.8,"fdv":12699401,"price":0.00004417,"boosts":0},{"ts":1790665245854,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":202,"vol24":99682.23,"liq":423669.32,"fdv":12604765,"price":0.00004384,"boosts":0},{"ts":1790677206000,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":201,"vol24":96852.11,"liq":420041.7,"fdv":12402848,"price":0.00004314,"boosts":0},{"ts":1790689984371,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":205,"vol24":94389.26,"liq":424203.74,"fdv":12461860,"price":0.00004335,"boosts":0},{"ts":1790702178894,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":202,"vol24":93574.36,"liq":419486.61,"fdv":12325856,"price":0.00004287,"boosts":0},{"ts":1790715164065,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":205,"vol24":96067.84,"liq":406605.45,"fdv":11778514,"price":0.00004097,"boosts":0},{"ts":1790725856329,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":204,"vol24":95336.89,"liq":409165.69,"fdv":11852685,"price":0.00004123,"boosts":0},{"ts":1790736981877,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":201,"vol24":87359.72,"liq":408799.33,"fdv":11850083,"price":0.00004122,"boosts":0},{"ts":1790759242797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":11,"vol24":4888.78,"liq":401441.54,"fdv":11619612,"price":0.00004042,"boosts":0},{"ts":1790775136519,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":6,"vol24":3993.5,"liq":398738.63,"fdv":11524732,"price":0.00004009,"boosts":0},{"ts":1790793388541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":7,"vol24":2027.65,"liq":394039.64,"fdv":11435051,"price":0.00003977,"boosts":0},{"ts":1790807885328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":13,"vol24":4103.39,"liq":388554.9,"fdv":11187505,"price":0.00003891,"boosts":0},{"ts":1790820854007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":15,"vol24":4922.68,"liq":380858.01,"fdv":10931218,"price":0.00003802,"boosts":0},{"ts":1790839454675,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":15,"vol24":5239.6,"liq":384463.57,"fdv":11019256,"price":0.00003833,"boosts":0},{"ts":1790861702773,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":15,"vol24":6844.76,"liq":372383.59,"fdv":10707454,"price":0.00003724,"boosts":0},{"ts":1790880451311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":16,"vol24":7635.13,"liq":365936.9,"fdv":10486200,"price":0.00003647,"boosts":0},{"ts":1790899841469,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":11,"vol24":9696.12,"liq":365208.35,"fdv":10589292,"price":0.00003683,"boosts":0},{"ts":1790921324842,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":11,"vol24":11217.73,"liq":369782.13,"fdv":10802230,"price":0.00003757,"boosts":0},{"ts":1790938892475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":13,"vol24":12364.65,"liq":368712.48,"fdv":10692829,"price":0.00003719,"boosts":0},{"ts":1790960361005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":17,"vol24":14501.53,"liq":374602.28,"fdv":11063523,"price":0.00003848,"boosts":0},{"ts":1790979271961,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":49,"vol24":10937.53,"liq":372750.23,"fdv":11103018,"price":0.00003862,"boosts":0},{"ts":1791000740392,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":58,"vol24":14106.78,"liq":373467.21,"fdv":11026563,"price":0.00003835,"boosts":0},{"ts":1791021587263,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":103,"vol24":15147.46,"liq":347697.55,"fdv":10144598,"price":0.00003529,"boosts":0},{"ts":1791043305140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":97,"vol24":12522.56,"liq":334175.23,"fdv":9791936,"price":0.00003406,"boosts":0},{"ts":1791061600530,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":67,"vol24":12178.68,"liq":332372.22,"fdv":9873855,"price":0.00003435,"boosts":0},{"ts":1791082393527,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":57,"vol24":10862.82,"liq":329916.23,"fdv":9807306,"price":0.00003411,"boosts":0},{"ts":1791098569680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":10,"vol24":7054.46,"liq":333542.13,"fdv":9910285,"price":0.00003447,"boosts":0},{"ts":1791118086491,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":368,"vol24":29205.08,"liq":358871.89,"fdv":11229619,"price":0.00003906,"boosts":0},{"ts":1791136109908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":382,"vol24":30316.18,"liq":357555.21,"fdv":11032408,"price":0.00003838,"boosts":0},{"ts":1791150583026,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":382,"vol24":30658.76,"liq":368877.57,"fdv":11474211,"price":0.00003991,"boosts":0},{"ts":1791164429767,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":388,"vol24":29037.85,"liq":364965.21,"fdv":11352013,"price":0.00003949,"boosts":0},{"ts":1791177377368,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":392,"vol24":28379.79,"liq":365273.74,"fdv":11377302,"price":0.00003958,"boosts":0},{"ts":1791188573716,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":398,"vol24":28370.76,"liq":367118.41,"fdv":11434349,"price":0.00003978,"boosts":0},{"ts":1791204350171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":42,"vol24":5966.49,"liq":364893.44,"fdv":11364720,"price":0.00003953,"boosts":0},{"ts":1791225231258,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":39,"vol24":3257.28,"liq":391100.27,"fdv":12064278,"price":0.00004197,"boosts":0},{"ts":1791245129886,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":54,"vol24":2710.19,"liq":385927.54,"fdv":11862239,"price":0.00004127,"boosts":0},{"ts":1791263691880,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":94,"vol24":6580.85,"liq":375552.04,"fdv":11379582,"price":0.00003959,"boosts":0},{"ts":1791285556615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":84,"vol24":6466.68,"liq":373865.91,"fdv":11328858,"price":0.00003941,"boosts":0},{"ts":1791301713877,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":84,"vol24":6504.66,"liq":368196.89,"fdv":11159426,"price":0.00003882,"boosts":0},{"ts":1791318141056,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":78,"vol24":7043.97,"liq":359890.08,"fdv":10790197,"price":0.00003754,"boosts":0},{"ts":1791333522591,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":19,"vol24":5776.23,"liq":358806.2,"fdv":10763738,"price":0.00003744,"boosts":0},{"ts":1791355291325,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":10,"vol24":3366.39,"liq":353409.45,"fdv":10579825,"price":0.0000368,"boosts":0},{"ts":1791376161515,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":10,"vol24":3372.78,"liq":352823.42,"fdv":10561646,"price":0.00003674,"boosts":0},{"ts":1791395938230,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":8,"vol24":4235.04,"liq":347932.68,"fdv":10482509,"price":0.00003647,"boosts":0},{"ts":1791412896181,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":3,"vol24":3696.21,"liq":350361.41,"fdv":10654387,"price":0.00003706,"boosts":0},{"ts":1791434816108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":6,"vol24":4857.61,"liq":348847.6,"fdv":10543272,"price":0.00003668,"boosts":0},{"ts":1791453056904,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":7,"vol24":5355.54,"liq":350990.84,"fdv":10593750,"price":0.00003685,"boosts":0},{"ts":1791474316737,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":7,"vol24":5422.39,"liq":344225.42,"fdv":10399009,"price":0.00003618,"boosts":0},{"ts":1791488465439,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":13,"vol24":3372.72,"liq":336593.83,"fdv":10143594,"price":0.00003529,"boosts":0},{"ts":1791500310189,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":14,"vol24":3704.16,"liq":337953.52,"fdv":10203148,"price":0.00003549,"boosts":0},{"ts":1791513229717,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":29,"vol24":4425.08,"liq":338072.6,"fdv":10152260,"price":0.00003532,"boosts":0},{"ts":1791534495250,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":65,"vol24":10301,"liq":352456.38,"fdv":10977160,"price":0.00003819,"boosts":0},{"ts":1791545648451,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":86,"vol24":10073.89,"liq":351752.66,"fdv":10939164,"price":0.00003806,"boosts":0},{"ts":1791566936867,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":127,"vol24":10886.76,"liq":360514.67,"fdv":null,"price":0.00003877,"boosts":0},{"ts":1791586450541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":132,"vol24":11282.91,"liq":364231.34,"fdv":11188871,"price":0.00003892,"boosts":0},{"ts":1791603353100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":111,"vol24":7522.9,"liq":362963.37,"fdv":11143753,"price":0.00003877,"boosts":0},{"ts":1791615850347,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":100,"vol24":7910.72,"liq":364614.46,"fdv":11206114,"price":0.00003898,"boosts":0},{"ts":1791632345441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":59,"vol24":5035.18,"liq":367277.55,"fdv":11274827,"price":0.00003922,"boosts":0}],"live":{"price":0.00002085,"ts":1793713169428},"gt":{"ts":1793713185445,"base_token_price_usd":0.00002085,"token":"pulsechain_0x94534eeee131840b1c0f61847c572228bdfdde93","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-10-11T18:15:15Z","fdv_usd":5983652,"market_cap_usd":5983712,"price_change_percentage":{"m5":null,"h1":-0.33,"h6":2.54,"h24":-0.18},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":3,"sells":1,"buyers":null,"sellers":null},"h24":{"buys":10,"sells":5,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":12.88,"h6":190.21,"h24":1776.35},"reserve_in_usd":215653.76,"pool_name":"pTGC / WPLS","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":2,"url":"https://dexscreener.com/pulsechain/0xf5a89a6487d62df5308cdda89c566c5b5ef94c11"},"tok":{"name":"The Grays Currency","image_url":"https://cdn.dexscreener.com/cms/images/4636eb57478e1dad2a850550a424202b155cf97df90e840db41fc151eb1be5c6?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.00002104],[1793626884557,0.00002104],[1793626954077,0.00002104],[1793627023250,0.00002104],[1793627091145,0.00002104],[1793627159846,0.00002104],[1793627229040,0.00002104],[1793627298126,0.00002104],[1793627368206,0.00002104],[1793627439892,0.00002104],[1793627508646,0.00002104],[1793627577709,0.00002104],[1793627646698,0.00002104],[1793627716195,0.00002104],[1793627784396,0.00002104],[1793627853451,0.00002104],[1793627924078,0.00002104],[1793627993861,0.00002104],[1793628065599,0.00002104],[1793628135276,0.00002104],[1793628204265,0.00002104],[1793628273707,0.00002104],[1793628341467,0.00002104],[1793628409984,0.00002104],[1793628478564,0.00002104],[1793628547802,0.00002104],[1793628617321,0.00002104],[1793628687042,0.00002104],[1793628756045,0.00002104],[1793628825200,0.00002104],[1793628893873,0.00002104],[1793628963176,0.00002104],[1793629033509,0.00002104],[1793629102042,0.00002104],[1793629172261,0.00002104],[1793629241475,0.00002104],[1793629311064,0.00002104],[1793629380812,0.00002104],[1793629449696,0.00002104],[1793629517532,0.00002104],[1793629587005,0.00002104],[1793629655954,0.00002104],[1793629725163,0.00002104],[1793629794270,0.00002104],[1793629863151,0.00002104],[1793629931158,0.00002104],[1793630000201,0.00002104],[1793630069102,0.00002104],[1793630137944,0.00002104],[1793630207566,0.00002104],[1793630275621,0.00002104],[1793630344053,0.00002104],[1793630412857,0.00002104],[1793630481969,0.00002104],[1793630552901,0.00002104],[1793630620698,0.00002104],[1793630689365,0.00002104],[1793630758037,0.00002104],[1793630828358,0.00002104],[1793630897589,0.00002104],[1793630966626,0.00002104],[1793631035484,0.00002104],[1793631104782,0.00002104],[1793631173860,0.00002104],[1793631242953,0.00002104],[1793631311586,0.00002104],[1793631380759,0.00002104],[1793631449400,0.00002104],[1793631518729,0.00002104],[1793631588342,0.00002104],[1793631657939,0.00002104],[1793631727135,0.00002104],[1793631795880,0.00002104],[1793631865521,0.00002104],[1793631935203,0.00002104],[1793632004186,0.00002104],[1793632073167,0.00002104],[1793632141443,0.00002104],[1793632210590,0.00002104],[1793632282237,0.00002104],[1793632352066,0.00002104],[1793632421274,0.00002104],[1793632491373,0.00002104],[1793632559822,0.00002104],[1793632627941,0.00002104],[1793632697036,0.00002104],[1793632766261,0.00002104],[1793632837441,0.00002104],[1793632906876,0.00002104],[1793632976123,0.00002104],[1793633045666,0.00002104],[1793633116276,0.00002104],[1793633185756,0.00002104],[1793633256561,0.00002104],[1793633327072,0.00002104],[1793633396652,0.00002104],[1793633467832,0.00002104],[1793633537455,0.00002104],[1793633605320,0.00002104],[1793633675430,0.00002104],[1793633743793,0.00002104],[1793633811591,0.00002104],[1793633881653,0.00002104],[1793633950220,0.00002104],[1793634018963,0.00002104],[1793634088756,0.00002104],[1793634159014,0.00002104],[1793634228224,0.00002104],[1793634297148,0.00002104],[1793634365564,0.00002104],[1793634435802,0.00002104],[1793634504440,0.00002089],[1793634574334,0.00002089],[1793634645082,0.00002089],[1793634713566,0.00002089],[1793634783739,0.00002089],[1793634852648,0.00002089],[1793634921051,0.00002089],[1793634990557,0.00002089],[1793635059775,0.00002089],[1793635128643,0.00002089],[1793635200025,0.00002089],[1793635269696,0.00002089],[1793635339354,0.00002089],[1793635408943,0.00002089],[1793635477160,0.00002089],[1793635545515,0.00002089],[1793635616477,0.00002089],[1793635684677,0.00002089],[1793635753379,0.00002089],[1793635823328,0.00002089],[1793635935994,0.00002089],[1793636013952,0.00002089],[1793636083758,0.00002089],[1793636152619,0.00002089],[1793636220735,0.00002089],[1793636289693,0.00002089],[1793636358563,0.00002089],[1793636427829,0.00002089],[1793636497501,0.00002089],[1793636565656,0.00002089],[1793636633905,0.00002089],[1793636702680,0.00002089],[1793636770810,0.00002089],[1793636842018,0.00002089],[1793636911101,0.00002089],[1793636979281,0.00002089],[1793637049509,0.00002089],[1793637118605,0.00002089],[1793637187545,0.00002089],[1793637256817,0.00002089],[1793637324897,0.00002089],[1793637393329,0.00002089],[1793637462845,0.00002089],[1793637532141,0.00002089],[1793637602035,0.00002089],[1793637672033,0.00002089],[1793637740090,0.00002089],[1793637809209,0.00002089],[1793637878131,0.00002089],[1793637948661,0.00002089],[1793638018518,0.00002089],[1793638086684,0.00002089],[1793638156153,0.00002089],[1793638224716,0.00002089],[1793638292793,0.00002089],[1793638362614,0.00002089],[1793638431123,0.00002089],[1793638499385,0.00002089],[1793638568973,0.00002089],[1793638638344,0.00002089],[1793638707676,0.00002089],[1793638776987,0.00002089],[1793638846210,0.00002089],[1793638916047,0.00002089],[1793638985008,0.00002089],[1793639053783,0.00002089],[1793639123550,0.00002089],[1793639191659,0.00002089],[1793639261132,0.00002089],[1793639330246,0.00002089],[1793639400558,0.00002067],[1793639469732,0.00002067],[1793639538194,0.00002067],[1793639606992,0.00002067],[1793639675746,0.00002067],[1793639744604,0.00002067],[1793639813028,0.00002067],[1793639882732,0.00002067],[1793639954514,0.00002067],[1793640023198,0.00002067],[1793640093269,0.00002067],[1793640163575,0.00002067],[1793640232124,0.00002067],[1793640301075,0.00002067],[1793640371477,0.00002067],[1793640439548,0.00002049],[1793640509655,0.00002049],[1793640579497,0.00002049],[1793640647781,0.00002049],[1793640717737,0.00002049],[1793640786864,0.00002049],[1793640856570,0.00002049],[1793640926029,0.00002049],[1793640994688,0.00002049],[1793641064163,0.00002049],[1793641134502,0.00002049],[1793641202939,0.00002049],[1793641273382,0.00002049],[1793641341829,0.00002049],[1793641411842,0.00002049],[1793641481357,0.00002049],[1793641550084,0.00002049],[1793641619416,0.00002049],[1793641688627,0.00002049],[1793641758471,0.00002049],[1793641829291,0.00002049],[1793641898021,0.00002049],[1793641968042,0.00002049],[1793642037931,0.00002049],[1793642108090,0.00002049],[1793642176329,0.00002049],[1793642245818,0.00002049],[1793642314747,0.00002049],[1793642383663,0.00002049],[1793642453967,0.00002049],[1793642522713,0.00002049],[1793642593160,0.00002049],[1793642662679,0.00002049],[1793642731254,0.00002049],[1793642800145,0.00002049],[1793642868803,0.00002049],[1793642939120,0.00002049],[1793643008727,0.00002049],[1793643077925,0.00002049],[1793643146675,0.00002049],[1793643216739,0.00002049],[1793643284438,0.00002049],[1793643353362,0.00002049],[1793643422554,0.00002049],[1793643492014,0.00002049],[1793643561257,0.00002049],[1793643630580,0.00002049],[1793643700951,0.00002049],[1793643771585,0.00002049],[1793643840443,0.00002049],[1793643909972,0.00002049],[1793643978221,0.00002049],[1793644046301,0.00002049],[1793644117808,0.00002049],[1793644186100,0.00002049],[1793644254746,0.00002049],[1793644323887,0.00002049],[1793644393701,0.00002049],[1793644462880,0.00002049],[1793644532198,0.00002049],[1793644602230,0.00002049],[1793644671559,0.00002049],[1793644740145,0.00002049],[1793644809050,0.00002049],[1793644877852,0.00002049],[1793644946641,0.00002049],[1793645017006,0.00002049],[1793645086704,0.00002049],[1793645155848,0.00002049],[1793645225973,0.00002049],[1793645296278,0.00002049],[1793645365129,0.00002049],[1793645436037,0.00002049],[1793645504975,0.00002049],[1793645573097,0.00002049],[1793645642040,0.00002049],[1793645712137,0.00002049],[1793645780560,0.00002049],[1793645850066,0.00002049],[1793645918927,0.00002049],[1793645986908,0.00002049],[1793646056367,0.00002049],[1793646125657,0.00002049],[1793646196628,0.00002049],[1793646266009,0.00002049],[1793646333617,0.00002049],[1793646402611,0.00002049],[1793646471506,0.00002049],[1793646539310,0.00002049],[1793646609323,0.00002049],[1793646677926,0.00002049],[1793646746657,0.00002049],[1793646814903,0.00002049],[1793646884459,0.00002049],[1793646953524,0.00002049],[1793647022259,0.00002049],[1793647090753,0.00002049],[1793647160231,0.00002049],[1793647230125,0.00002049],[1793647298340,0.00002049],[1793647369094,0.00002049],[1793647437180,0.00002049],[1793647506976,0.00002049],[1793647575802,0.00002049],[1793647644980,0.00002049],[1793647715795,0.00002049],[1793647786100,0.00002049],[1793647854729,0.00002049],[1793647924500,0.00002049],[1793647996206,0.00002049],[1793648064647,0.00002049],[1793648134298,0.00002049],[1793648205067,0.00002049],[1793648273037,0.00002049],[1793648342659,0.00002049],[1793648411899,0.00002049],[1793648481013,0.00002049],[1793648549507,0.00002049],[1793648618189,0.00002049],[1793648686069,0.00002049],[1793648756466,0.00002049],[1793648825314,0.00002049],[1793648892959,0.00002049],[1793648962341,0.00002049],[1793649030863,0.00002049],[1793649100608,0.00002049],[1793649169813,0.00002049],[1793649238005,0.00002049],[1793649307501,0.00002049],[1793649375894,0.00002049],[1793649443825,0.00002049],[1793649514926,0.00002049],[1793649583072,0.00002049],[1793649651554,0.00002049],[1793649720409,0.00002049],[1793649788557,0.00002049],[1793649857414,0.00002049],[1793649926206,0.00002049],[1793649994813,0.00002049],[1793650063957,0.00002049],[1793650131597,0.00002049],[1793650199995,0.00002049],[1793650271249,0.00002049],[1793650339991,0.00002049],[1793650408909,0.00002049],[1793650477570,0.00002049],[1793650545896,0.00002049],[1793650614993,0.00002049],[1793650685089,0.00002049],[1793650752935,0.00002049],[1793650821212,0.00002049],[1793650889149,0.00002049],[1793650957727,0.00002049],[1793651027833,0.00002049],[1793651095728,0.00002049],[1793651164037,0.00002049],[1793651232548,0.00002049],[1793651300837,0.00002049],[1793651369884,0.00002049],[1793651439004,0.00002049],[1793651507547,0.00002049],[1793651576650,0.00002049],[1793651644823,0.00002049],[1793651712994,0.00002049],[1793651783104,0.00002049],[1793651852525,0.00002049],[1793651920506,0.00002049],[1793651989765,0.00002049],[1793652058027,0.00002049],[1793652127178,0.00002049],[1793652196503,0.00002049],[1793652264752,0.00002049],[1793652333165,0.00002049],[1793652403148,0.00002049],[1793652471283,0.00002049],[1793652542277,0.00002049],[1793652611665,0.00002049],[1793652679679,0.00002049],[1793652749668,0.00002049],[1793652818069,0.00002049],[1793652888642,0.00002049],[1793652957171,0.00002049],[1793653025999,0.00002049],[1793653094773,0.00002049],[1793653164070,0.00002049],[1793653232252,0.00002049],[1793653301348,0.00002049],[1793653370272,0.00002049],[1793653439939,0.00002049],[1793653509395,0.00002049],[1793653577279,0.00002049],[1793653645193,0.00002049],[1793653713984,0.00002049],[1793653782626,0.00002049],[1793653850980,0.00002049],[1793653919552,0.00002049],[1793653987576,0.00002049],[1793654056261,0.00002049],[1793654124858,0.00002049],[1793654193676,0.00002049],[1793654263110,0.00002049],[1793654331483,0.00002049],[1793654400112,0.00002049],[1793654470261,0.00002049],[1793654539316,0.00002049],[1793654610120,0.00002049],[1793654679018,0.00002049],[1793654747203,0.00002049],[1793654816056,0.00002049],[1793654903856,0.00002049],[1793654973114,0.00002049],[1793655042185,0.00002049],[1793655112396,0.00002049],[1793655181047,0.00002049],[1793655250883,0.00002049],[1793655323545,0.00002049],[1793655392848,0.00002049],[1793655462153,0.00002049],[1793655532496,0.00002049],[1793655601377,0.00002049],[1793655669381,0.00002049],[1793655738125,0.00002049],[1793655807568,0.00002049],[1793655876657,0.00002049],[1793655947225,0.00002049],[1793656016522,0.00002049],[1793656084145,0.00002049],[1793656153249,0.00002049],[1793656222376,0.00002049],[1793656291093,0.00002049],[1793656359995,0.00002049],[1793656427751,0.00002049],[1793656496661,0.00002049],[1793656565644,0.00002049],[1793656633727,0.00002049],[1793656703289,0.00002049],[1793656771602,0.00002049],[1793656840536,0.00002049],[1793656910508,0.00002049],[1793656979130,0.00002049],[1793657048155,0.00002049],[1793657116641,0.00002049],[1793657185879,0.00002049],[1793657253982,0.00002049],[1793657322601,0.00002049],[1793657392348,0.00002049],[1793657461506,0.00002049],[1793657530365,0.00002049],[1793657598484,0.00002049],[1793657667471,0.00002049],[1793657736871,0.00002049],[1793657805978,0.00002049],[1793657874683,0.00002049],[1793657942813,0.00002049],[1793658012694,0.00002049],[1793658081935,0.00002049],[1793658150008,0.00002049],[1793658219200,0.00002049],[1793658287676,0.00002049],[1793658355313,0.00002049],[1793658423861,0.00002049],[1793658493995,0.00002049],[1793658562966,0.00002049],[1793658631601,0.00002049],[1793658700413,0.00002035],[1793658769830,0.00002035],[1793658839077,0.00002035],[1793658907509,0.00002035],[1793658978200,0.00002035],[1793659046492,0.00002035],[1793659115181,0.00002035],[1793659184428,0.00002035],[1793659253277,0.00002035],[1793659323387,0.00002035],[1793659393214,0.00002035],[1793659462775,0.00002035],[1793659532179,0.00002035],[1793659601530,0.00002035],[1793659671422,0.00002035],[1793659741564,0.00002035],[1793659809997,0.00002035],[1793659878757,0.00002035],[1793659947602,0.00002035],[1793660016656,0.00002035],[1793660085372,0.00002035],[1793660154342,0.00002035],[1793660222970,0.00002035],[1793660292020,0.00002035],[1793660361351,0.00002035],[1793660429697,0.00002035],[1793660499378,0.00002035],[1793660570115,0.00002035],[1793660638149,0.00002035],[1793660707215,0.00002035],[1793660775875,0.00002035],[1793660843652,0.00002035],[1793660912393,0.00002035],[1793660981567,0.00002035],[1793661050963,0.00002035],[1793661120754,0.00002035],[1793661189000,0.00002035],[1793661258469,0.00002035],[1793661327533,0.00002035],[1793661396235,0.00002035],[1793661467492,0.00002035],[1793661536894,0.00002035],[1793661607008,0.00002035],[1793661676473,0.00002035],[1793661745491,0.00002035],[1793661813112,0.00002035],[1793661883859,0.00002035],[1793661952435,0.00002035],[1793662020681,0.00002035],[1793662090692,0.00002035],[1793662159224,0.00002035],[1793662228150,0.00002035],[1793662297370,0.00002035],[1793662365439,0.00002035],[1793662433979,0.00002035],[1793662502672,0.00002035],[1793662572335,0.00002035],[1793662642173,0.00002035],[1793662710580,0.00002035],[1793662778363,0.00002035],[1793662848290,0.00002035],[1793662918217,0.00002035],[1793662986963,0.00002043],[1793663056242,0.00002043],[1793663125674,0.00002043],[1793663195324,0.00002043],[1793663264086,0.00002043],[1793663333069,0.00002043],[1793663402598,0.00002043],[1793663472049,0.00002043],[1793663540636,0.00002043],[1793663610895,0.00002043],[1793663680129,0.00002043],[1793663748930,0.00002043],[1793663817791,0.00002043],[1793663886795,0.00002043],[1793663955903,0.00002043],[1793664025675,0.00002043],[1793664095964,0.00002043],[1793664165249,0.00002043],[1793664233415,0.00002043],[1793664301472,0.00002043],[1793664371449,0.00002043],[1793664441438,0.00002043],[1793664510108,0.00002043],[1793664578459,0.00002043],[1793664647301,0.00002043],[1793664716476,0.00002043],[1793664786679,0.00002046],[1793664855793,0.00002046],[1793664925360,0.00002046],[1793664993653,0.00002046],[1793665061940,0.00002046],[1793665131684,0.00002046],[1793665201063,0.00002046],[1793665272562,0.00002046],[1793665341277,0.00002046],[1793665410109,0.00002046],[1793665479660,0.00002046],[1793665548600,0.00002046],[1793665617731,0.00002046],[1793665687469,0.00002046],[1793665756598,0.00002046],[1793665827178,0.00002046],[1793665897081,0.00002046],[1793665964988,0.00002046],[1793666035494,0.00002046],[1793666104068,0.00002046],[1793666171500,0.00002046],[1793666240421,0.00002046],[1793666309268,0.00002046],[1793666377587,0.00002046],[1793666447641,0.00002046],[1793666516466,0.00002046],[1793666585297,0.00002046],[1793666655170,0.00002046],[1793666724047,0.00002046],[1793666793411,0.00002046],[1793666863397,0.00002046],[1793666931333,0.00002046],[1793667000170,0.00002046],[1793667069739,0.00002046],[1793667137739,0.00002046],[1793667207374,0.00002046],[1793667276163,0.00002046],[1793667344938,0.00002046],[1793667414961,0.00002046],[1793667484085,0.00002046],[1793667553107,0.00002046],[1793667621844,0.00002046],[1793667692060,0.00002046],[1793667762119,0.00002046],[1793667830646,0.00002046],[1793667898700,0.00002046],[1793667968468,0.00002046],[1793668036732,0.00002046],[1793668104503,0.00002046],[1793668172689,0.00002046],[1793668241506,0.00002046],[1793668310461,0.00002046],[1793668379118,0.00002046],[1793668448400,0.00002046],[1793668517046,0.00002046],[1793668586764,0.00002046],[1793668656389,0.00002046],[1793668725381,0.00002046],[1793668793891,0.00002046],[1793668862304,0.00002046],[1793668931206,0.00002046],[1793668999079,0.00002046],[1793669069402,0.00002046],[1793669138620,0.00002046],[1793669206516,0.00002046],[1793669275591,0.00002046],[1793669345150,0.00002046],[1793669413870,0.00002046],[1793669484231,0.00002046],[1793669552402,0.00002046],[1793669620878,0.00002046],[1793669690407,0.00002046],[1793669759140,0.00002046],[1793669828725,0.00002046],[1793669897443,0.00002046],[1793669965512,0.00002046],[1793670035283,0.00002042],[1793670104517,0.00002042],[1793670173454,0.00002042],[1793670243133,0.00002042],[1793670310847,0.00002042],[1793670379221,0.00002042],[1793670449147,0.00002042],[1793670517467,0.00002042],[1793670587846,0.00002042],[1793670657272,0.00002042],[1793670725515,0.00002042],[1793670794008,0.00002042],[1793670862991,0.00002042],[1793670931855,0.00002042],[1793671001764,0.00002042],[1793671070224,0.00002042],[1793671140001,0.00002042],[1793671208654,0.00002042],[1793671277230,0.00002042],[1793671346306,0.00002042],[1793671415485,0.00002042],[1793671483989,0.00002042],[1793671553126,0.00002034],[1793671621980,0.00002034],[1793671690395,0.00002034],[1793671761546,0.00002034],[1793671831482,0.00002034],[1793671900385,0.00002034],[1793671970483,0.00002034],[1793672039907,0.00002034],[1793672108986,0.00002034],[1793672177796,0.00002034],[1793672246587,0.00002034],[1793672314965,0.00002034],[1793672384720,0.00002034],[1793672454334,0.00002034],[1793672522544,0.00002034],[1793672591069,0.00002034],[1793672660863,0.00002034],[1793672730396,0.00002034],[1793672799631,0.00002034],[1793672868204,0.00002034],[1793672937227,0.00002034],[1793673008716,0.00002034],[1793673079197,0.00002034],[1793673149774,0.00002034],[1793673218166,0.00002034],[1793673286239,0.00002034],[1793673354504,0.00002034],[1793673422628,0.00002034],[1793673492465,0.00002034],[1793673562039,0.00002034],[1793673632385,0.00002034],[1793673704263,0.00002034],[1793673772578,0.00002034],[1793673842960,0.00002034],[1793673913054,0.00002034],[1793673981144,0.00002034],[1793674049081,0.00002034],[1793674118337,0.00002034],[1793674186721,0.00002034],[1793674258022,0.00002034],[1793674327076,0.00002034],[1793674395002,0.00002034],[1793674463621,0.00002034],[1793674533332,0.00002034],[1793674600810,0.00002034],[1793674670552,0.00002034],[1793674739329,0.00002034],[1793674808148,0.00002034],[1793674878041,0.00002034],[1793674947202,0.00002034],[1793675016524,0.00002034],[1793675084964,0.00002034],[1793675152544,0.00002034],[1793675221098,0.00002034],[1793675290775,0.00002034],[1793675358579,0.00002034],[1793675427209,0.00002034],[1793675495606,0.00002034],[1793675564255,0.00002034],[1793675633588,0.00002034],[1793675701930,0.00002034],[1793675771540,0.00002034],[1793675841573,0.00002034],[1793675909690,0.00002034],[1793675978710,0.00002034],[1793676047905,0.00002034],[1793676115741,0.00002034],[1793676185404,0.00002034],[1793676254222,0.00002034],[1793676322731,0.00002034],[1793676391953,0.00002034],[1793676460212,0.00002034],[1793676529138,0.00002034],[1793676598353,0.00002034],[1793676666735,0.00002034],[1793676736677,0.00002034],[1793676805534,0.00002034],[1793676873527,0.00002034],[1793676943345,0.00002034],[1793677011857,0.00002034],[1793677080474,0.00002034],[1793677149575,0.00002034],[1793677219098,0.00002034],[1793677288919,0.00002034],[1793677357646,0.00002034],[1793677425986,0.00002034],[1793677495953,0.00002034],[1793677565751,0.00002034],[1793677633945,0.00002034],[1793677702676,0.00002034],[1793677771025,0.00002034],[1793677838944,0.00002034],[1793677909806,0.00002034],[1793677977748,0.00002034],[1793678046326,0.00002034],[1793678114949,0.00002034],[1793678183008,0.00002034],[1793678252088,0.00002034],[1793678320406,0.00002034],[1793678388239,0.00002034],[1793678457705,0.00002034],[1793678525735,0.00002034],[1793678593552,0.00002034],[1793678664248,0.00002034],[1793678732655,0.00002034],[1793678801498,0.00002034],[1793678870623,0.00002034],[1793678939756,0.00002034],[1793679008519,0.00002034],[1793679076818,0.00002034],[1793679145103,0.00002034],[1793679215355,0.00002034],[1793679284071,0.00002034],[1793679351707,0.00002034],[1793679420343,0.00002034],[1793679491262,0.00002034],[1793679559401,0.00002034],[1793679627384,0.00002034],[1793679694862,0.00002034],[1793679763348,0.00002034],[1793679831012,0.00002034],[1793679899081,0.00002034],[1793679970825,0.00002034],[1793680038210,0.00002034],[1793680108186,0.00002034],[1793680176109,0.00002034],[1793680244378,0.00002034],[1793680312723,0.00002034],[1793680380393,0.00002034],[1793680448010,0.00002034],[1793680516081,0.00002034],[1793680583526,0.00002034],[1793680651029,0.00002034],[1793680720464,0.00002034],[1793680787757,0.00002034],[1793680855280,0.00002034],[1793680923418,0.00002034],[1793680991512,0.00002034],[1793681061396,0.00002034],[1793681131031,0.00002034],[1793681198314,0.00002034],[1793681266073,0.00002034],[1793681333669,0.00002034],[1793681402353,0.00002034],[1793681472152,0.00002034],[1793681540061,0.00002034],[1793681607978,0.00002034],[1793681677036,0.00002034],[1793681745215,0.00002034],[1793681814535,0.00002034],[1793681883281,0.00002034],[1793681952186,0.00002034],[1793682021060,0.00002034],[1793682090030,0.00002034],[1793682157274,0.00002034],[1793682225903,0.00002034],[1793682293377,0.00002034],[1793682360635,0.00002034],[1793682429784,0.00002034],[1793682497583,0.00002034],[1793682567112,0.00002034],[1793682634473,0.00002034],[1793682701794,0.00002034],[1793682770285,0.00002034],[1793682838211,0.00002034],[1793682905755,0.00002034],[1793682974763,0.00002034],[1793683043190,0.00002034],[1793683112948,0.00002034],[1793683180951,0.00002034],[1793683248739,0.00002034],[1793683316686,0.00002034],[1793683384507,0.00002034],[1793683453357,0.00002034],[1793683521919,0.00002034],[1793683590238,0.00002034],[1793683657535,0.00002034],[1793683727893,0.00002034],[1793683798520,0.00002034],[1793683865902,0.00002034],[1793683935193,0.00002034],[1793684002661,0.00002034],[1793684069942,0.00002034],[1793684139663,0.00002034],[1793684207408,0.00002034],[1793684275504,0.00002034],[1793684344550,0.00002034],[1793684412349,0.00002034],[1793684479869,0.00002034],[1793684548357,0.00002034],[1793684617237,0.00002034],[1793684685996,0.00002034],[1793684753553,0.00002034],[1793684820666,0.00002034],[1793684888200,0.00002034],[1793684955667,0.00002034],[1793685024246,0.00002034],[1793685093090,0.00002034],[1793685160765,0.00002034],[1793685228200,0.00002034],[1793685296188,0.00002034],[1793685363415,0.00002034],[1793685432312,0.00002034],[1793685499773,0.00002034],[1793685567116,0.00002034],[1793685636914,0.00002034],[1793685704059,0.00002034],[1793685772589,0.00002034],[1793685841034,0.00002034],[1793685908645,0.00002034],[1793685975765,0.00002034],[1793686043174,0.00002034],[1793686110593,0.00002034],[1793686179727,0.00002034],[1793686247236,0.00002034],[1793686314710,0.00002034],[1793686381623,0.00002034],[1793686449372,0.00002034],[1793686517471,0.00002034],[1793686586228,0.00002034],[1793686653240,0.00002034],[1793686719861,0.00002034],[1793686787235,0.00002034],[1793686856589,0.00002034],[1793686925637,0.00002034],[1793686994066,0.00002034],[1793687061952,0.00002034],[1793687129485,0.00002034],[1793687197729,0.00002034],[1793687265516,0.00002034],[1793687335632,0.00002034],[1793687402573,0.00002034],[1793687469718,0.00002034],[1793687537641,0.00002034],[1793687605115,0.00002034],[1793687675110,0.00002034],[1793687742922,0.00002034],[1793687810099,0.00002034],[1793687877265,0.00002034],[1793687944976,0.00002034],[1793688014524,0.00002034],[1793688083581,0.00002034],[1793688150659,0.00002034],[1793688217715,0.00002034],[1793688285121,0.00002034],[1793688352513,0.00002034],[1793688421275,0.00002034],[1793688488898,0.00002034],[1793688556236,0.00002034],[1793688623164,0.00002034],[1793688690392,0.00002034],[1793688758399,0.00002034],[1793688826550,0.00002034],[1793688893774,0.00002034],[1793688960821,0.00002034],[1793689028201,0.00002034],[1793689096018,0.00002034],[1793689164748,0.00002034],[1793689232183,0.00002034],[1793689299535,0.00002034],[1793689366715,0.00002034],[1793689433970,0.00002034],[1793689501889,0.00002034],[1793689569923,0.00002034],[1793689637546,0.00002034],[1793689704391,0.00002034],[1793689771663,0.00002034],[1793689840078,0.00002034],[1793689908530,0.00002034],[1793689976091,0.00002034],[1793690043169,0.00002034],[1793690110176,0.00002034],[1793690177531,0.00002034],[1793690245728,0.00002034],[1793690314661,0.00002034],[1793690381992,0.00002034],[1793690448877,0.00002034],[1793690516367,0.00002034],[1793690583845,0.00002034],[1793690654103,0.00002034],[1793690722732,0.00002034],[1793690790106,0.00002034],[1793690857202,0.00002034],[1793690924613,0.00002034],[1793690993705,0.00002034],[1793691062231,0.00002034],[1793691129749,0.00002034],[1793691197990,0.00002034],[1793691265164,0.00002034],[1793691332684,0.00002034],[1793691401903,0.00002034],[1793691469069,0.00002034],[1793691536084,0.00002034],[1793691603305,0.00002034],[1793691671120,0.00002034],[1793691739617,0.00002034],[1793691808147,0.00002034],[1793691875703,0.00002034],[1793691942603,0.00002034],[1793692009694,0.00002034],[1793692078241,0.00002034],[1793692147306,0.00002034],[1793692215017,0.00002034],[1793692283342,0.00002034],[1793692350514,0.00002034],[1793692417688,0.00002034],[1793692485696,0.00002034],[1793692553904,0.00002034],[1793692621045,0.00002034],[1793692688053,0.00002034],[1793692755176,0.00002034],[1793692822388,0.00002034],[1793692891170,0.00002034],[1793692958847,0.00002034],[1793693025798,0.00002034],[1793693092989,0.00002034],[1793693160153,0.00002034],[1793693230181,0.00002034],[1793693298991,0.00002034],[1793693366322,0.00002034],[1793693433103,0.00002034],[1793693500804,0.00002034],[1793693568221,0.00002034],[1793693636692,0.00002034],[1793693706338,0.00002034],[1793693773185,0.00002034],[1793693840000,0.00002034],[1793693906636,0.00002034],[1793693975628,0.00002034],[1793694044143,0.00002034],[1793694111822,0.00002034],[1793694178957,0.00002034],[1793694245773,0.00002034],[1793694313035,0.00002034],[1793694382079,0.00002034],[1793694450000,0.00002034],[1793694517816,0.00002034],[1793694584963,0.00002034],[1793694653145,0.00002034],[1793694721788,0.00002034],[1793694790461,0.00002034],[1793694858258,0.00002034],[1793694925189,0.00002034],[1793694992310,0.00002034],[1793695059956,0.00002034],[1793695128969,0.00002034],[1793695196587,0.00002034],[1793695263810,0.00002034],[1793695330706,0.00002034],[1793695397731,0.00002034],[1793695465680,0.00002034],[1793695534675,0.00002034],[1793695601759,0.00002034],[1793695668738,0.00002034],[1793695735988,0.00002034],[1793695802874,0.00002034],[1793695871478,0.00002034],[1793695939329,0.00002034],[1793696006732,0.00002034],[1793696073600,0.00002034],[1793696140930,0.00002034],[1793696208675,0.00002034],[1793696277310,0.00002034],[1793696346881,0.00002034],[1793696414807,0.00002034],[1793696482521,0.00002034],[1793696549711,0.00002034],[1793696618371,0.00002034],[1793696687157,0.00002034],[1793696754251,0.00002034],[1793696821618,0.00002034],[1793696888508,0.00002034],[1793696956002,0.00002034],[1793697024089,0.00002034],[1793697091607,0.00002034],[1793697158847,0.00002034],[1793697225969,0.00002034],[1793697293163,0.00002034],[1793697362009,0.00002034],[1793697429754,0.00002034],[1793697496878,0.00002034],[1793697564037,0.00002034],[1793697631233,0.00002034],[1793697699733,0.00002034],[1793697769072,0.00002034],[1793697836494,0.00002034],[1793697903940,0.00002034],[1793697971255,0.00002034],[1793698038519,0.00002034],[1793698107215,0.00002034],[1793698175103,0.00002034],[1793698243829,0.00002034],[1793698310903,0.00002034],[1793698379481,0.00002034],[1793698447135,0.00002034],[1793698516066,0.00002034],[1793698583647,0.00002034],[1793698651012,0.00002034],[1793698718318,0.00002034],[1793698785378,0.00002034],[1793698854566,0.00002034],[1793698922382,0.00002034],[1793698989359,0.00002034],[1793699056487,0.00002034],[1793699123460,0.00002034],[1793699191607,0.00002034],[1793699259859,0.00002034],[1793699327986,0.00002034],[1793699394983,0.00002034],[1793699463333,0.00002034],[1793699530752,0.00002034],[1793699599840,0.00002034],[1793699670865,0.00002034],[1793699738127,0.00002034],[1793699805634,0.00002034],[1793699873111,0.00002034],[1793699940651,0.00002034],[1793700009100,0.00002034],[1793700077931,0.00002034],[1793700145936,0.00002034],[1793700213775,0.00002034],[1793700282218,0.00002034],[1793700350584,0.00002034],[1793700418170,0.00002034],[1793700485195,0.00002034],[1793700552533,0.00002034],[1793700619700,0.00002034],[1793700687682,0.00002034],[1793700756183,0.00002034],[1793700823783,0.00002034],[1793700891364,0.00002034],[1793700958973,0.00002034],[1793701026422,0.00002034],[1793701095306,0.00002034],[1793701164303,0.00002034],[1793701231746,0.00002034],[1793701300103,0.00002034],[1793701367889,0.00002034],[1793701435461,0.00002034],[1793701503727,0.00002034],[1793701571810,0.00002034],[1793701639203,0.00002034],[1793701706601,0.00002034],[1793701773634,0.00002034],[1793701842737,0.00002034],[1793701910531,0.00002034],[1793701977807,0.00002034],[1793702044948,0.00002034],[1793702113074,0.00002034],[1793702182136,0.00002034],[1793702250230,0.00002034],[1793702317915,0.00002034],[1793702384919,0.00002034],[1793702452465,0.00002034],[1793702520012,0.00002034],[1793702588425,0.00002034],[1793702655935,0.00002034],[1793702723308,0.00002034],[1793702790667,0.00002034],[1793702857617,0.00002034],[1793702925778,0.00002034],[1793702993944,0.00002034],[1793703061344,0.00002034],[1793703128355,0.00002034],[1793703195467,0.00002034],[1793703262342,0.00002034],[1793703332408,0.00002034],[1793703400219,0.00002034],[1793703467672,0.00002034],[1793703534817,0.00002034],[1793703601712,0.00002034],[1793703669602,0.00002066],[1793703738351,0.00002066],[1793703805967,0.00002066],[1793703874626,0.00002066],[1793703944889,0.00002066],[1793704012049,0.00002066],[1793704082352,0.00002066],[1793704150665,0.00002066],[1793704219754,0.00002066],[1793704287249,0.00002066],[1793704354440,0.00002066],[1793704422045,0.00002066],[1793704490522,0.00002066],[1793704558120,0.00002066],[1793704626295,0.00002066],[1793704693683,0.00002066],[1793704761049,0.00002066],[1793704829949,0.00002066],[1793704898004,0.00002066],[1793704966290,0.00002066],[1793705033604,0.00002066],[1793705100259,0.00002066],[1793705168229,0.00002066],[1793705236524,0.00002066],[1793705304568,0.00002066],[1793705371960,0.00002066],[1793705439920,0.00002066],[1793705507187,0.00002066],[1793705575656,0.00002066],[1793705643651,0.00002066],[1793705710854,0.00002066],[1793705778620,0.00002066],[1793705846143,0.00002066],[1793705914839,0.00002066],[1793705984762,0.00002066],[1793706052200,0.00002066],[1793706121372,0.00002066],[1793706188589,0.00002066],[1793706255460,0.00002066],[1793706324639,0.00002066],[1793706392547,0.00002066],[1793706459916,0.00002066],[1793706527158,0.00002066],[1793706594139,0.00002066],[1793706662345,0.00002066],[1793706731162,0.00002066],[1793706799688,0.00002066],[1793706867166,0.00002066],[1793706934578,0.00002066],[1793707002987,0.00002066],[1793707072109,0.00002085],[1793707140390,0.00002085],[1793707208103,0.00002085],[1793707275809,0.00002085],[1793707343571,0.00002085],[1793707411693,0.00002085],[1793707481752,0.00002085],[1793707551758,0.00002085],[1793707620090,0.00002085],[1793707687696,0.00002085],[1793707755165,0.00002085],[1793707824091,0.00002085],[1793707892707,0.00002085],[1793707960423,0.00002085],[1793708028446,0.00002085],[1793708095644,0.00002085],[1793708163874,0.00002092],[1793708232723,0.00002092],[1793708300689,0.00002092],[1793708367960,0.00002092],[1793708437396,0.00002092],[1793708505191,0.00002092],[1793708575749,0.00002092],[1793708644204,0.00002092],[1793708711478,0.00002092],[1793708779086,0.00002092],[1793708846045,0.00002092],[1793708913860,0.00002092],[1793708982480,0.00002092],[1793709050801,0.00002092],[1793709119260,0.00002092],[1793709187271,0.00002092],[1793709254230,0.00002092],[1793709323017,0.00002092],[1793709391442,0.00002092],[1793709459055,0.00002092],[1793709526468,0.00002092],[1793709595159,0.00002092],[1793709665051,0.00002092],[1793709733804,0.00002092],[1793709802174,0.00002092],[1793709869860,0.00002092],[1793709938601,0.00002092],[1793710006206,0.00002092],[1793710075273,0.00002092],[1793710144537,0.00002092],[1793710214090,0.00002092],[1793710281280,0.00002092],[1793710348389,0.00002092],[1793710416165,0.00002092],[1793710484573,0.00002092],[1793710554207,0.00002092],[1793710621776,0.00002092],[1793710689050,0.00002092],[1793710756286,0.00002092],[1793710825374,0.00002092],[1793710894977,0.00002092],[1793710962959,0.00002092],[1793711031371,0.00002092],[1793711102344,0.00002085],[1793711171500,0.00002085],[1793711241195,0.00002085],[1793711310069,0.00002085],[1793711377893,0.00002085],[1793711448257,0.00002085],[1793711516040,0.00002085],[1793711585616,0.00002085],[1793711654704,0.00002085],[1793711723522,0.00002085],[1793711791606,0.00002085],[1793711860144,0.00002085],[1793711929177,0.00002085],[1793711998933,0.00002085],[1793712067695,0.00002085],[1793712135604,0.00002085],[1793712204915,0.00002085],[1793712273284,0.00002085],[1793712342677,0.00002085],[1793712412317,0.00002085],[1793712481266,0.00002085],[1793712548781,0.00002085],[1793712616691,0.00002085],[1793712686103,0.00002085],[1793712755415,0.00002085],[1793712824292,0.00002085],[1793712892864,0.00002085],[1793712961269,0.00002085],[1793713030376,0.00002085],[1793713100171,0.00002085],[1793713169428,0.00002085]],"candlesSource":"candles+ticks","coin":{"sym":"pTGC","pool":"0xf5a89a6487d62df5308cdda89c566c5b5ef94c11","token":"pulsechain_0x94534eeee131840b1c0f61847c572228bdfdde93","fdv0":23846380.3620117,"liq0":559988.2101,"entry":0.0000715473978953962,"units":0,"last":0.00002085,"status":"open","added":1788126784494,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":1053.94,"src":"small-chain-top10"},"position":{"entry":0.0000715473978953962,"units":0,"last":0.00002085,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788126784494,"status":"open"},"profileSource":"profile+catalog"}