{"chain":"pulsechain","token":"0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5","row":{"chain":"pulsechain","address":"0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5","symbol":"PTIGER","name":"PulseChain Tiger","priceTs":1793713169428,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5/logo-512.png?v=mvu8rg50","logoRemote":"https://cdn.dexscreener.com/cms/images/GTt2b_8_30L0WUs2?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5/logo-64.png?v=mvu8rg8c","header":"https://memeswap.fun/assets/tokens/pulsechain/0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5/header.jpg?v=mvu8rgf4","palette":{"brand":"#feba53","brand2":"#767879","bg":"#21180b","fg":"#f4f1ea","accent":"#feba53","swatches":["#feba53","#feb74e","#767879","#484747","#666767","#292726"],"contrastAccentBg":10.3,"vividness":0.69,"grey":false}},"price":0.0001534,"mcap":99148,"fdv":99148,"liq":12538.07,"vol24":15028.4,"change":{"m5":1.11,"h1":-13.56,"h6":-20.37,"h24":20},"txns24":{"buys":846,"sells":1084},"holders":1754,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1793712700556,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x4501f821970214a8c7b2fb2478af9e2b570c341a","dex":"pulsex-pulsechain","poolCreatedAt":"2025-11-06T18:40:25Z","tags":null,"book":"multi","entry":0.00714392972426533,"added":1788127733823,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.0001273,0.0001273,0.00011864615384615385,0.00012392692307692306,0.00014199600000000003,0.00014495384615384615,0.0001461576923076923,0.00014504230769230768,0.00015619615384615383,0.0001593076923076923,0.00015916153846153846,0.00015560769230769234,0.000154,0.000154,0.000154,0.000154,0.0001536576923076923,0.00015382692307692306,0.00015390000000000003,0.00015269230769230768,0.0001513,0.00015233846153846152,0.0001528,0.0001531,0.0001536307692307692,0.00015963461538461541,0.00015946153846153847,0.00016085555555555556,0.00016488846153846155,0.00017824615384615382,0.00017818076923076923,0.00017806296296296297,0.0001769,0.00017666923076923078,0.00017650000000000003,0.00019205555555555556,0.0001919,0.0001919,0.0001919,0.0001923148148148148,0.00018978461538461536,0.0001746,0.00017532692307692307,0.0001767,0.0001767,0.0001767,0.0001767,0.00015168076923076926,0.00014626],"metaTs":1793713065444,"profileTs":1791633053820,"priceConfidence":"low-liquidity","lowLiquidity":true,"heat":17.3,"heatRank":31,"heatRankChain":1},"updatedAt":1793713205798,"book":"multi","profile":{"sym":"PTIGER","token":"0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5","pool":"0x4501f821970214a8c7b2fb2478af9e2b570c341a","chain":"pulsechain","updatedAt":1791633053820,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"PulseChain Tiger","decimals":18,"supply":0,"holdersCount":1754,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.002196,"priceNative":236.874,"fdv":1425016,"mcap":1425016,"liq":56653.04,"liqAll":70047.80000000002,"pairs":29,"vol":{"h24":1634.36,"h6":1073.13,"h1":787.83,"m5":0},"priceChange":{"m5":1.11,"h1":-4.65,"h6":-6.07,"h24":-3.74},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":16,"sells":2},"h6":{"buys":23,"sells":5},"h24":{"buys":30,"sells":21}},"pairCreatedAt":1762454425000,"dex":"pulsex","labels":["v1"],"buyRatio24":0.5882352941176471},"social":{"websites":[{"url":"https://ptiger.io/","label":"Website"},{"url":"https://github.com/TigerCryptoGod/PTIGER/blob/main/PTIGER%20Whitepaper%20(1).pdf","label":"Docs"}],"socials":[{"url":"https://x.com/tigercrypto__G","type":"twitter"},{"url":"https://t.me/PulseChain_Tiger","type":"telegram"},{"url":"https://www.tiktok.com/@tiger.crypto.god?_r=1&_t=ZT-92bUalpYnja","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/GTt2b_8_30L0WUs2?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/hhiD4N8i6LW9DtF2?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1764549462948},{"type":"tokenProfile","status":"approved","ts":1762456986111}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1790157600000,"o":0.00626498735878531,"h":0.00630423332549726,"l":0.0061923775988163,"c":0.0061923775988163,"v":131.01919545052667},{"ts":1790161200000,"o":0.0061923775988163,"h":0.0062337960152081,"l":0.0061923775988163,"c":0.0062241999364987,"v":48.357971655952845},{"ts":1790164800000,"o":0.0062241999364987,"h":0.00632614238405994,"l":0.00621729374975166,"c":0.00626012197121107,"v":480.93825421775983},{"ts":1790168400000,"o":0.00626012197121107,"h":0.00628001251692096,"l":0.00626012197121107,"c":0.00628001251692096,"v":9.53106458880193},{"ts":1790172000000,"o":0.00628001251692096,"h":0.00633821284579054,"l":0.00609312422089896,"c":0.00629921393003316,"v":2646.912816152359},{"ts":1790175600000,"o":0.00629921393003316,"h":0.00629921393003316,"l":0.00629441522385839,"c":0.00629441522385839,"v":5.01044035189631},{"ts":1790179200000,"o":0.00629441522385839,"h":0.00681683664505268,"l":0.00629441522385839,"c":0.00673173013430459,"v":2071.9172169071344},{"ts":1790182800000,"o":0.00673173013430459,"h":0.00673173013430459,"l":0.00621346613992677,"c":0.00623795632703938,"v":2329.147712774075},{"ts":1790186400000,"o":0.00623795632703938,"h":0.00623795632703938,"l":0.00618038154872695,"c":0.00618038154872695,"v":1.1022886156541472},{"ts":1790190000000,"o":0.00618038154872695,"h":0.00668408184935455,"l":0.00618038154872695,"c":0.0066552503179908,"v":1970.5322711403517},{"ts":1790193600000,"o":0.0066552503179908,"h":0.0066552503179908,"l":0.00662487305805213,"c":0.00662635051022047,"v":16.933287829135494},{"ts":1790197200000,"o":0.00662635051022047,"h":0.0066636268273346,"l":0.00662472084827537,"c":0.00662550705373257,"v":83.15184774075617},{"ts":1790200800000,"o":0.00662550705373257,"h":0.00666388065549501,"l":0.00652418873024498,"c":0.00652719241749107,"v":204.19756106022803},{"ts":1790204400000,"o":0.00652719241749107,"h":0.00655209892187632,"l":0.00652719241749107,"c":0.00655209892187632,"v":6.66645314565616},{"ts":1790208000000,"o":0.00655209892187632,"h":0.00655209892187632,"l":0.00647894791394836,"c":0.00652410360451639,"v":166.6109810370352},{"ts":1790211600000,"o":0.00652410360451639,"h":0.00652410360451639,"l":0.00651082538564267,"c":0.0065210822931288,"v":80.96214674934785},{"ts":1790215200000,"o":0.0065210822931288,"h":0.0065210822931288,"l":0.00638522382638387,"c":0.00641704074378106,"v":371.6132541983696},{"ts":1790218800000,"o":0.00641704074378106,"h":0.00645029741944226,"l":0.00641559869885947,"c":0.00645029741944226,"v":96.94342936464294},{"ts":1790222400000,"o":0.00645029741944226,"h":0.00645029741944226,"l":0.0062409544022452,"c":0.00624670734979754,"v":1065.3704277104416},{"ts":1790226000000,"o":0.00624670734979754,"h":0.00630414003755977,"l":0.00624386166931255,"c":0.00624631065019954,"v":3.2839192533806805},{"ts":1790229600000,"o":0.00624631065019954,"h":0.00625045120935179,"l":0.00624631065019954,"c":0.00625045120935179,"v":3.2808871311035803},{"ts":1790233200000,"o":0.00625045120935179,"h":0.0063040726525712,"l":0.00625045120935179,"c":0.00626711689265192,"v":6.775163437726886},{"ts":1790240400000,"o":0.00626711689265192,"h":0.00628923050767183,"l":0.00626711689265192,"c":0.00628639287012667,"v":0.2576041245468919},{"ts":1790244000000,"o":0.00628639287012667,"h":0.00652407640145893,"l":0.00628639287012667,"c":0.00640837811089808,"v":1543.7434209494736},{"ts":1790251200000,"o":0.00640837811089808,"h":0.00640837811089808,"l":0.0063990733900949,"c":0.0063990733900949,"v":10.7098897192051},{"ts":1790262000000,"o":0.0063990733900949,"h":0.0063990733900949,"l":0.0062785623031986,"c":0.0062785623031986,"v":175.62745270591176},{"ts":1790265600000,"o":0.0062785623031986,"h":0.0062785623031986,"l":0.00608002275138143,"c":0.00609341794220608,"v":721.6616582870826},{"ts":1790269200000,"o":0.00609341794220608,"h":0.00609341794220608,"l":0.00551115908192974,"c":0.00551211031068033,"v":3328.2970567770512},{"ts":1790272800000,"o":0.00551211031068033,"h":0.00552646219967173,"l":0.00468248231699221,"c":0.00516667100143323,"v":9779.36204449689},{"ts":1790276400000,"o":0.00516667100143323,"h":0.00545978836029033,"l":0.00515882504396691,"c":0.0054004275032254,"v":2423.0253833017127},{"ts":1790280000000,"o":0.0054004275032254,"h":0.00568000033633257,"l":0.0054004275032254,"c":0.00568000033633257,"v":1001.6769954591819},{"ts":1790283600000,"o":0.00568000033633257,"h":0.00568000033633257,"l":0.00543329713520115,"c":0.00556618369222331,"v":1717.8602880674855},{"ts":1790287200000,"o":0.00556618369222331,"h":0.00557652543996573,"l":0.00553954701549688,"c":0.00553954701549688,"v":185.73334138936653},{"ts":1790290800000,"o":0.00553954701549688,"h":0.00557380009127286,"l":0.00553954701549688,"c":0.00556910318197559,"v":21.387871382011298},{"ts":1790294400000,"o":0.00556910318197559,"h":0.00559026794956332,"l":0.00525338695462801,"c":0.00525502163181658,"v":1427.3508290301866},{"ts":1790298000000,"o":0.00525502163181658,"h":0.00538371869398789,"l":0.00525502163181658,"c":0.00538371869398789,"v":645.9550532587338},{"ts":1790301600000,"o":0.00538371869398789,"h":0.00541274503339764,"l":0.00535006444322529,"c":0.00535006444322529,"v":192.8007141011292},{"ts":1790305200000,"o":0.00535006444322529,"h":0.00539550507454397,"l":0.00535006444322529,"c":0.00535577908615381,"v":34.46293301944013},{"ts":1790308800000,"o":0.00535577908615381,"h":0.00542563043830305,"l":0.00535577908615381,"c":0.00539578858498356,"v":155.7427411725322},{"ts":1790312400000,"o":0.00539578858498356,"h":0.00539578858498356,"l":0.0053715469523446,"c":0.0053715469523446,"v":101.068889458036},{"ts":1790319600000,"o":0.0053715469523446,"h":0.0053715469523446,"l":0.00526408502255604,"c":0.00526408502255604,"v":163.97036489864325},{"ts":1790323200000,"o":0.00526408502255604,"h":0.00527013305669622,"l":0.00514813349550748,"c":0.00514813349550748,"v":320.2535049436325},{"ts":1790326800000,"o":0.00514813349550748,"h":0.00515708513093312,"l":0.00490306953190128,"c":0.00496325085748174,"v":1540.2878417630927},{"ts":1790330400000,"o":0.00496325085748174,"h":0.00496325085748174,"l":0.0048859507154644,"c":0.00488686375888814,"v":202.069319386741},{"ts":1790334000000,"o":0.00488686375888814,"h":0.0050460135207435,"l":0.00488686375888814,"c":0.00501636803496218,"v":530.5197165652843},{"ts":1790341200000,"o":0.00501636803496218,"h":0.00506285658708626,"l":0.00501636803496218,"c":0.00505031921757997,"v":153.06053673528302},{"ts":1790344800000,"o":0.00505031921757997,"h":0.00507633635666492,"l":0.00480176800774905,"c":0.00480176800774905,"v":1209.2335452771556},{"ts":1790348400000,"o":0.00480176800774905,"h":0.0049554925947331,"l":0.00479090380647796,"c":0.0049554925947331,"v":164.23982757503464},{"ts":1790352000000,"o":0.0049554925947331,"h":0.00526311357745145,"l":0.0049554925947331,"c":0.00526311357745145,"v":1434.4712729374764},{"ts":1790355600000,"o":0.00526311357745145,"h":0.00527873366269016,"l":0.00522638104923431,"c":0.00527379295946721,"v":61.604135637625056},{"ts":1790359200000,"o":0.00527379295946721,"h":0.00544018616766598,"l":0.00525703476701752,"c":0.00540830944346165,"v":1265.3607354860408},{"ts":1790366400000,"o":0.00540830944346165,"h":0.00540830944346165,"l":0.00535518634010152,"c":0.00535518634010152,"v":167.30786375347702},{"ts":1790373600000,"o":0.00535518634010152,"h":0.00537063399774813,"l":0.00534081185936558,"c":0.00534081185936558,"v":22.541901324050475},{"ts":1790377200000,"o":0.00534081185936558,"h":0.00539752236561222,"l":0.00534081185936558,"c":0.00537707010343204,"v":99.19284700497641},{"ts":1790380800000,"o":0.00537707010343204,"h":0.00541322372827672,"l":0.00535135029907526,"c":0.00535135029907526,"v":55.69881835913725},{"ts":1790384400000,"o":0.00535135029907526,"h":0.00539761729627354,"l":0.00535135029907526,"c":0.00537635077493533,"v":103.89476891462623},{"ts":1790388000000,"o":0.00537635077493533,"h":0.00539894804625878,"l":0.00537635077493533,"c":0.00539894804625878,"v":0.355935807016903},{"ts":1790395200000,"o":0.00539894804625878,"h":0.00560792643456481,"l":0.00539894804625878,"c":0.00545001460127032,"v":1762.4267228020583},{"ts":1790402400000,"o":0.00545001460127032,"h":0.00545001460127032,"l":0.00540353613808572,"c":0.00540353613808572,"v":8.54852049947639},{"ts":1790409600000,"o":0.00540353613808572,"h":0.00541331279880671,"l":0.00540353613808572,"c":0.00541331279880671,"v":45.1112035150345},{"ts":1790416800000,"o":0.00541331279880671,"h":0.00541331279880671,"l":0.00526633862286809,"c":0.00527905018744599,"v":682.3097146634913},{"ts":1790420400000,"o":0.00527905018744599,"h":0.00528326359048175,"l":0.0052457514001492,"c":0.0052457514001492,"v":31.91953287774913},{"ts":1790424000000,"o":0.0052457514001492,"h":0.00525164155003944,"l":0.0052457514001492,"c":0.00525111581032348,"v":98.9013616347481},{"ts":1790427600000,"o":0.00525111581032348,"h":0.00525111581032348,"l":0.00522086345045695,"c":0.00522086345045695,"v":40.64427058948837},{"ts":1790431200000,"o":0.00522086345045695,"h":0.00526327592172551,"l":0.00522086345045695,"c":0.00525651079845262,"v":0.3708940823857434},{"ts":1790438400000,"o":0.00525651079845262,"h":0.00528184324991901,"l":0.00525651079845262,"c":0.00528184324991901,"v":0.0216591343587732},{"ts":1790442000000,"o":0.00528184324991901,"h":0.00529836509324621,"l":0.0052692799540844,"c":0.00529743456127017,"v":156.05168508448088},{"ts":1790445600000,"o":0.00529743456127017,"h":0.00529743456127017,"l":0.00525786544632597,"c":0.00525786544632597,"v":0.110738975845413},{"ts":1790449200000,"o":0.00525786544632597,"h":0.00527719697829834,"l":0.00500007836652812,"c":0.00501574076438515,"v":1352.2677684511732},{"ts":1790452800000,"o":0.00501574076438515,"h":0.00501574076438515,"l":0.0047762131112464,"c":0.00495795105904033,"v":2052.5860765055013},{"ts":1790456400000,"o":0.00495795105904033,"h":0.00583924474502811,"l":0.00475030456440062,"c":0.00479820786864752,"v":10564.83906005338},{"ts":1790460000000,"o":0.00479820786864752,"h":0.00479870060420634,"l":0.00438700867998732,"c":0.00451159457081115,"v":3360.8772523849048},{"ts":1790463600000,"o":0.00451159457081115,"h":0.00457292876355695,"l":0.00448987785605801,"c":0.00457292876355695,"v":822.2301027968786},{"ts":1790467200000,"o":0.00457292876355695,"h":0.00461428549196266,"l":0.00423125104048452,"c":0.0044815828017468,"v":7931.707414013857},{"ts":1790470800000,"o":0.0044815828017468,"h":0.00456575267548472,"l":0.00445300661295196,"c":0.00453950105988776,"v":164.4254461892326},{"ts":1790474400000,"o":0.00453950105988776,"h":0.00455543688554938,"l":0.00447760874685894,"c":0.00451755912538471,"v":939.9121472696138},{"ts":1790478000000,"o":0.00451755912538471,"h":0.00458000358889724,"l":0.00451755912538471,"c":0.00458000358889724,"v":151.49167491290967},{"ts":1790481600000,"o":0.00458000358889724,"h":0.00459389684052294,"l":0.0045523489124149,"c":0.0045523489124149,"v":88.10685117175214},{"ts":1790485200000,"o":0.0045523489124149,"h":0.0045523489124149,"l":0.00453161634799588,"c":0.00454950652399958,"v":0.4459123596934402},{"ts":1790488800000,"o":0.00454950652399958,"h":0.00459146135523179,"l":0.00454950652399958,"c":0.00458515162991155,"v":430.28702413068},{"ts":1790496000000,"o":0.00458515162991155,"h":0.00458515162991155,"l":0.0045533661172489,"c":0.00457389157459937,"v":51.55243177013206},{"ts":1790499600000,"o":0.00457389157459937,"h":0.00457389157459937,"l":0.00453639147619123,"c":0.00453639147619123,"v":365.101182940245},{"ts":1790503200000,"o":0.00453639147619123,"h":0.00456499758573418,"l":0.00452966361587483,"c":0.00456499758573418,"v":195.4727481268194},{"ts":1790506800000,"o":0.00456499758573418,"h":0.00456678671732691,"l":0.00453428053985968,"c":0.00453428053985968,"v":16.89808084241852},{"ts":1790510400000,"o":0.00453428053985968,"h":0.00456916392731468,"l":0.0045184780858267,"c":0.0045184780858267,"v":48.40226128303608},{"ts":1790514000000,"o":0.0045184780858267,"h":0.00457623591350188,"l":0.0045184780858267,"c":0.00456346611361144,"v":238.6865365259943},{"ts":1790517600000,"o":0.00456346611361144,"h":0.00459175717082315,"l":0.00456346611361144,"c":0.00459175717082315,"v":35.5511013004455},{"ts":1790521200000,"o":0.00459175717082315,"h":0.00459175717082315,"l":0.00452783615715028,"c":0.00456074662505995,"v":309.46993441661255},{"ts":1790524800000,"o":0.00456074662505995,"h":0.00463366172440907,"l":0.00455281174752218,"c":0.00462669241313477,"v":234.1840327275677},{"ts":1790532000000,"o":0.00462669241313477,"h":0.0046728992509609,"l":0.00459457131769062,"c":0.00465041324687265,"v":312.6393198717299},{"ts":1790535600000,"o":0.00465041324687265,"h":0.00485436351851808,"l":0.00463048951514172,"c":0.00485436351851808,"v":143.28822030023363},{"ts":1790539200000,"o":0.00485436351851808,"h":0.00489674571729213,"l":0.0048156191827159,"c":0.00487354228858515,"v":235.22191436008322},{"ts":1790542800000,"o":0.00487354228858515,"h":0.0051418047288457,"l":0.00486275112817048,"c":0.00511443728411167,"v":1724.18099257777},{"ts":1790546400000,"o":0.00511443728411167,"h":0.00511443728411167,"l":0.00510517676818893,"c":0.00510578887771247,"v":12.72169056977013},{"ts":1790553600000,"o":0.00510578887771247,"h":0.00512900166573847,"l":0.0050982028447352,"c":0.0050982028447352,"v":49.37083104902503},{"ts":1790557200000,"o":0.0050982028447352,"h":0.00510693156904018,"l":0.00506758980044796,"c":0.00506758980044796,"v":1.564866424999076},{"ts":1790560800000,"o":0.00506758980044796,"h":0.00525453782891881,"l":0.00506758980044796,"c":0.00523192099264289,"v":1653.7859402586005},{"ts":1790564400000,"o":0.00523192099264289,"h":0.00524249697972018,"l":0.00523192099264289,"c":0.00524249697972018,"v":1.79869340483661},{"ts":1790568000000,"o":0.00524249697972018,"h":0.00525957544223009,"l":0.00522349013106739,"c":0.00522349013106739,"v":73.69484345665619},{"ts":1790571600000,"o":0.00522349013106739,"h":0.00522349013106739,"l":0.00518612743325245,"c":0.00518612743325245,"v":0.0289818915538688},{"ts":1790582400000,"o":0.00518612743325245,"h":0.00518612743325245,"l":0.00514069016227457,"c":0.00514069016227457,"v":0.0367775507697137},{"ts":1790586000000,"o":0.00514069016227457,"h":0.00517389404247008,"l":0.0051278596263491,"c":0.0051555205750597,"v":157.38723573845292},{"ts":1790593200000,"o":0.0051555205750597,"h":0.0051555205750597,"l":0.0050867001895176,"c":0.0050867001895176,"v":135.1067134461815},{"ts":1790596800000,"o":0.0050867001895176,"h":0.0050867001895176,"l":0.0049142125607804,"c":0.00492262003669304,"v":855.9275746013177},{"ts":1790600400000,"o":0.00492262003669304,"h":0.00493698697035003,"l":0.00487905614272241,"c":0.00490572170232559,"v":178.65895497542755},{"ts":1790604000000,"o":0.00490572170232559,"h":0.00490572170232559,"l":0.00484199786750494,"c":0.00484476430809088,"v":4.114123444379109},{"ts":1790607600000,"o":0.00484476430809088,"h":0.00484909464469863,"l":0.00478252193633721,"c":0.00480418459629501,"v":111.02888127214055},{"ts":1790611200000,"o":0.00480418459629501,"h":0.00480418459629501,"l":0.00479230841853713,"c":0.00479339300584124,"v":10.253948048229867},{"ts":1790614800000,"o":0.00479339300584124,"h":0.00479339300584124,"l":0.00475160229717935,"c":0.00477222408655111,"v":214.3783777608787},{"ts":1790618400000,"o":0.00477222408655111,"h":0.00485798362713243,"l":0.00477222408655111,"c":0.00482945619675798,"v":740.7910641849544},{"ts":1790622000000,"o":0.00482945619675798,"h":0.00482945619675798,"l":0.00472147913483777,"c":0.00472147913483777,"v":5.631512713625911},{"ts":1790625600000,"o":0.00472147913483777,"h":0.00472147913483777,"l":0.00469451897931222,"c":0.00469451897931222,"v":2.210199283034969},{"ts":1790629200000,"o":0.00469451897931222,"h":0.00470064172526885,"l":0.004568878693663,"c":0.00459409792230146,"v":697.7816877060105},{"ts":1790632800000,"o":0.00459409792230146,"h":0.00459409792230146,"l":0.0044455290253163,"c":0.0044455290253163,"v":715.0457559300653},{"ts":1790636400000,"o":0.0044455290253163,"h":0.00445529986688893,"l":0.00437656928555798,"c":0.00437656928555798,"v":338.0269645890499},{"ts":1790640000000,"o":0.00437656928555798,"h":0.00442343356838668,"l":0.00435012897771817,"c":0.00442171493053892,"v":580.4718854109949},{"ts":1790643600000,"o":0.00442171493053892,"h":0.00445441335717409,"l":0.00440890723662555,"c":0.00445441335717409,"v":178.7310177645535},{"ts":1790647200000,"o":0.00445441335717409,"h":0.00445441335717409,"l":0.00402335451996091,"c":0.00402335451996091,"v":1871.8333332889822},{"ts":1790650800000,"o":0.00402335451996091,"h":0.00435178497523499,"l":0.00402335451996091,"c":0.00435178497523499,"v":326.11678353790796},{"ts":1790661600000,"o":0.00435178497523499,"h":0.00435178497523499,"l":0.00428930602566313,"c":0.00430615360051203,"v":376.495448831652},{"ts":1790665200000,"o":0.00430615360051203,"h":0.00434216085388908,"l":0.00430615360051203,"c":0.00434216085388908,"v":3.3329066323488643},{"ts":1790668800000,"o":0.00434216085388908,"h":0.00437174758214346,"l":0.00434216085388908,"c":0.00436951496753216,"v":20.29764316645502},{"ts":1790676000000,"o":0.00436951496753216,"h":0.00436951496753216,"l":0.00432884452293387,"c":0.00435415795630255,"v":81.24917018076431},{"ts":1790679600000,"o":0.00435415795630255,"h":0.00435802601375736,"l":0.00435415795630255,"c":0.00435802601375736,"v":5.04379721175978},{"ts":1790683200000,"o":0.00435802601375736,"h":0.00436801557913035,"l":0.00432376776187115,"c":0.00436487713646439,"v":174.9300709166859},{"ts":1790686800000,"o":0.00436487713646439,"h":0.00440183777172725,"l":0.00436487713646439,"c":0.00440183777172725,"v":11.2823360448879},{"ts":1790690400000,"o":0.00440183777172725,"h":0.00447426537949495,"l":0.00440183777172725,"c":0.00444379385098453,"v":484.4077422801421},{"ts":1790694000000,"o":0.00444379385098453,"h":0.00444379385098453,"l":0.00441267839591631,"c":0.00441267839591631,"v":40.31024292923453},{"ts":1790697600000,"o":0.00441267839591631,"h":0.00441267839591631,"l":0.00437567167880727,"c":0.00437567167880727,"v":0.0803612787108312},{"ts":1790701200000,"o":0.00437567167880727,"h":0.00437567167880727,"l":0.00401217892237652,"c":0.004023643581261,"v":1911.4649724412593},{"ts":1790704800000,"o":0.004023643581261,"h":0.00403237542523989,"l":0.00402119541240552,"c":0.00403237542523989,"v":112.62284753241983},{"ts":1790708400000,"o":0.00403237542523989,"h":0.0040583952312474,"l":0.00400358240300383,"c":0.0040583952312474,"v":195.64284931084032},{"ts":1790712000000,"o":0.0040583952312474,"h":0.0040583952312474,"l":0.00402508590808302,"c":0.00402508590808302,"v":110.1252455217972},{"ts":1790715600000,"o":0.00402508590808302,"h":0.00403764353451749,"l":0.00402508590808302,"c":0.00403764353451749,"v":0.173942740601117},{"ts":1790719200000,"o":0.00403764353451749,"h":0.00403811257514485,"l":0.00403387744912069,"c":0.00403811257514485,"v":10.972692086040178},{"ts":1790722800000,"o":0.00403811257514485,"h":0.00411780558607581,"l":0.00403811257514485,"c":0.00410291266855506,"v":344.2896139562868},{"ts":1790726400000,"o":0.00410291266855506,"h":0.00410291266855506,"l":0.00407769159587299,"c":0.00407769159587299,"v":0.356439512878778},{"ts":1790730000000,"o":0.00407769159587299,"h":0.00411482503489057,"l":0.00407296181353863,"c":0.00411482503489057,"v":11.2850547712486},{"ts":1790733600000,"o":0.00411482503489057,"h":0.00413737807572949,"l":0.00409395237672086,"c":0.00411488877877054,"v":174.08952885996774},{"ts":1790737200000,"o":0.00411488877877054,"h":0.00416441934709133,"l":0.00408833396481755,"c":0.00409815173018598,"v":238.79444478630492},{"ts":1790740800000,"o":0.00409815173018598,"h":0.00409815173018598,"l":0.00406765228310848,"c":0.00407231732179904,"v":4.107108321181356},{"ts":1790744400000,"o":0.00407231732179904,"h":0.00407231732179904,"l":0.00406099689436458,"c":0.00406550636938259,"v":1.5672604698123247},{"ts":1790748000000,"o":0.00406550636938259,"h":0.00409689784723242,"l":0.00406132819965888,"c":0.00409689784723242,"v":2.509529908860656},{"ts":1790751600000,"o":0.00409689784723242,"h":0.00409689784723242,"l":0.00408600226904564,"c":0.00408600226904564,"v":0.1386917523520104},{"ts":1790755200000,"o":0.00408600226904564,"h":0.00411080981049792,"l":0.00408600226904564,"c":0.00410116774588355,"v":14.239816755544316},{"ts":1790758800000,"o":0.00410116774588355,"h":0.00410116774588355,"l":0.00407101890748357,"c":0.00407600203340383,"v":9.90854008188084},{"ts":1790762400000,"o":0.00407600203340383,"h":0.00407961182265764,"l":0.00405810849263888,"c":0.00405810849263888,"v":0.4296079454459177},{"ts":1790766000000,"o":0.00405810849263888,"h":0.00407472156529085,"l":0.00402262392742498,"c":0.00402262392742498,"v":44.715419400430804},{"ts":1790769600000,"o":0.00402262392742498,"h":0.00407990900885648,"l":0.00402262392742498,"c":0.00407986718864752,"v":277.7968458484873},{"ts":1790773200000,"o":0.00407986718864752,"h":0.00420684733954658,"l":0.00407986718864752,"c":0.00420684733954658,"v":14.8743201395534},{"ts":1790776800000,"o":0.00420684733954658,"h":0.00420684733954658,"l":0.00408410901386834,"c":0.00408410901386834,"v":0.00531092831795004},{"ts":1790780400000,"o":0.00408410901386834,"h":0.00408410901386834,"l":0.0040363159833722,"c":0.0040363159833722,"v":0.4437388270195405},{"ts":1790784000000,"o":0.0040363159833722,"h":0.00405963808495065,"l":0.00402598276558679,"c":0.0040590121009317,"v":40.17943150184602},{"ts":1790787600000,"o":0.0040590121009317,"h":0.00411128493373556,"l":0.00405493896872464,"c":0.00408989936521364,"v":1357.084278528576},{"ts":1790791200000,"o":0.00408989936521364,"h":0.00408989936521364,"l":0.00406353821937596,"c":0.00408641738424035,"v":134.63380065143127},{"ts":1790794800000,"o":0.00408641738424035,"h":0.00408641738424035,"l":0.00408153298745597,"c":0.00408153298745597,"v":79.1271218434426},{"ts":1790798400000,"o":0.00408153298745597,"h":0.00408153298745597,"l":0.00406417190033585,"c":0.00406417190033585,"v":4.89164081768254},{"ts":1790802000000,"o":0.00406417190033585,"h":0.00406417190033585,"l":0.00404217746062323,"c":0.00404217746062323,"v":40.6037089888138},{"ts":1790805600000,"o":0.00404217746062323,"h":0.00404217746062323,"l":0.00402724015643063,"c":0.00404152019543359,"v":14.55548464322623},{"ts":1790809200000,"o":0.00404152019543359,"h":0.00404152019543359,"l":0.003548259933757,"c":0.00364221061272456,"v":3510.519661562621},{"ts":1790812800000,"o":0.00364221061272456,"h":0.00364221061272456,"l":0.00354196329674734,"c":0.00359829228374926,"v":728.3451130472105},{"ts":1790816400000,"o":0.00359829228374926,"h":0.00359829228374926,"l":0.00341609932077719,"c":0.00341703905013834,"v":889.0302130799344},{"ts":1790820000000,"o":0.00341703905013834,"h":0.00342637620137222,"l":0.00302255856799267,"c":0.00318036656752203,"v":6126.237451467444},{"ts":1790823600000,"o":0.00318036656752203,"h":0.00324669998993537,"l":0.00318036656752203,"c":0.00322078360046281,"v":266.6097562395543},{"ts":1790827200000,"o":0.00322078360046281,"h":0.00325971431967306,"l":0.00322078360046281,"c":0.00325971431967306,"v":43.587426299066166},{"ts":1790830800000,"o":0.00325971431967306,"h":0.00325971431967306,"l":0.00325173760524508,"c":0.00325173760524508,"v":0.4070287345166908},{"ts":1790834400000,"o":0.00325173760524508,"h":0.00327970667739895,"l":0.00324724838163415,"c":0.00327970667739895,"v":11.136661802182335},{"ts":1790838000000,"o":0.00327970667739895,"h":0.00328384643138581,"l":0.00305984369136861,"c":0.00307330461514652,"v":1501.7635609894946},{"ts":1790841600000,"o":0.00307330461514652,"h":0.00310025438357723,"l":0.00305154523219818,"c":0.00307980134859953,"v":341.623769963733},{"ts":1790845200000,"o":0.00307980134859953,"h":0.0031367326060291,"l":0.0029279708833087,"c":0.00294439435465383,"v":2041.7598027323515},{"ts":1790848800000,"o":0.00294439435465383,"h":0.00294439435465383,"l":0.00230770911241625,"c":0.00232204892564646,"v":5307.114920473339},{"ts":1790852400000,"o":0.00232204892564646,"h":0.00240840570502817,"l":0.00232204892564646,"c":0.00240209020900411,"v":1720.967512612499},{"ts":1790856000000,"o":0.00240209020900411,"h":0.00240209020900411,"l":0.00162976284985691,"c":0.00173742447665272,"v":9420.759095721914},{"ts":1790859600000,"o":0.00173742447665272,"h":0.00188366044227756,"l":0.00170046097561252,"c":0.00182453529651496,"v":4746.513579185589},{"ts":1790863200000,"o":0.00182453529651496,"h":0.0019046313259995,"l":0.00180745679176082,"c":0.00190172729874679,"v":2808.924497844777},{"ts":1790866800000,"o":0.00190172729874679,"h":0.00202273550339756,"l":0.00189813797137488,"c":0.00201907383684283,"v":1409.9780396130566},{"ts":1790870400000,"o":0.00201907383684283,"h":0.00212621042126505,"l":0.00201907383684283,"c":0.00209672295257362,"v":1097.394405227088},{"ts":1790874000000,"o":0.00209672295257362,"h":0.0022459506116219,"l":0.00209672295257362,"c":0.00222931586048487,"v":1395.0445197246017},{"ts":1790877600000,"o":0.00222931586048487,"h":0.00227231022413151,"l":0.00222931586048487,"c":0.00226535761068064,"v":182.2338254890367},{"ts":1790881200000,"o":0.00226535761068064,"h":0.00241261520787944,"l":0.00226058139642202,"c":0.00239476933033332,"v":3226.9412901596975},{"ts":1790884800000,"o":0.00239476933033332,"h":0.00248919913793647,"l":0.00239476933033332,"c":0.00244043580679962,"v":1524.3541803480553},{"ts":1790888400000,"o":0.00244043580679962,"h":0.00244043580679962,"l":0.00226000434796524,"c":0.00228388357255686,"v":2625.623509508279},{"ts":1790892000000,"o":0.00228388357255686,"h":0.00228388357255686,"l":0.00216693259761521,"c":0.0021692279730567,"v":891.5949678617462},{"ts":1790895600000,"o":0.0021692279730567,"h":0.00223542161032468,"l":0.0021692279730567,"c":0.0022116939553152,"v":693.3067258870759},{"ts":1790899200000,"o":0.0022116939553152,"h":0.00221410997594505,"l":0.00218835951062182,"c":0.00221410997594505,"v":179.76268214583493},{"ts":1790902800000,"o":0.00221410997594505,"h":0.00224479137903722,"l":0.00220358243425326,"c":0.00223130484007385,"v":143.5822549806837},{"ts":1790906400000,"o":0.00223130484007385,"h":0.00230548505202535,"l":0.00223130484007385,"c":0.00227018579447414,"v":971.9894280597008},{"ts":1790910000000,"o":0.00227018579447414,"h":0.00233263286105779,"l":0.00227018579447414,"c":0.00233263286105779,"v":391.5750005054676},{"ts":1790913600000,"o":0.00233263286105779,"h":0.00233263286105779,"l":0.00228766574336151,"c":0.00232267715768636,"v":4.016689995022571},{"ts":1790920800000,"o":0.00232267715768636,"h":0.00232267715768636,"l":0.00230215418014082,"c":0.00230820848887169,"v":286.3046501434901},{"ts":1790924400000,"o":0.00230820848887169,"h":0.00231848018252733,"l":0.00230820848887169,"c":0.00231848018252733,"v":33.5265457044826},{"ts":1790928000000,"o":0.00231848018252733,"h":0.00231848018252733,"l":0.00231805386443481,"c":0.00231805386443481,"v":11.590269322174},{"ts":1790931600000,"o":0.00231805386443481,"h":0.00231805386443481,"l":0.00227937092753292,"c":0.00229298665199263,"v":870.3025463651163},{"ts":1790935200000,"o":0.00229298665199263,"h":0.0022992619261978,"l":0.00228042188159103,"c":0.00228896635811761,"v":102.32468556794132},{"ts":1790938800000,"o":0.00228896635811761,"h":0.00228896635811761,"l":0.00224720784232398,"c":0.00224720784232398,"v":253.8850389034142},{"ts":1790942400000,"o":0.00224720784232398,"h":0.00225288452205333,"l":0.00224720784232398,"c":0.00225202200479516,"v":115.36251910979915},{"ts":1790946000000,"o":0.00225202200479516,"h":0.00269041493097311,"l":0.00225202200479516,"c":0.00267568226842031,"v":3741.8272682239876},{"ts":1790949600000,"o":0.00267568226842031,"h":0.00277711635155987,"l":0.00267559434783155,"c":0.00274079935959265,"v":1117.680006296629},{"ts":1790953200000,"o":0.00274079935959265,"h":0.00274079935959265,"l":0.0024098277169196,"c":0.00242623903378107,"v":5647.385188775593},{"ts":1790956800000,"o":0.00242623903378107,"h":0.00243090853382784,"l":0.00241387731996109,"c":0.00242597800584673,"v":56.94533303154456},{"ts":1790960400000,"o":0.00242597800584673,"h":0.00242952686920206,"l":0.00242458953776122,"c":0.00242952686920206,"v":2.4909162246090495},{"ts":1790964000000,"o":0.00242952686920206,"h":0.0024379124625479,"l":0.00241039632307319,"c":0.00242695233021006,"v":124.20072079092428},{"ts":1790967600000,"o":0.00242695233021006,"h":0.00243082424378789,"l":0.00241572656550134,"c":0.00243076785534886,"v":68.06966225400588},{"ts":1790971200000,"o":0.00243076785534886,"h":0.00243116465421767,"l":0.00240376126896764,"c":0.00242572726939272,"v":189.5961606132551},{"ts":1790974800000,"o":0.00242572726939272,"h":0.00252057931382268,"l":0.00242569920429055,"c":0.00250855705200499,"v":548.701637528262},{"ts":1790978400000,"o":0.00250855705200499,"h":0.00347829756107588,"l":0.00249160064575316,"c":0.00342702573597169,"v":7499.2211945105455},{"ts":1790982000000,"o":0.00342702573597169,"h":0.00344959054716126,"l":0.00297650052279386,"c":0.00319296947442688,"v":7847.527638344967},{"ts":1790985600000,"o":0.00319296947442688,"h":0.00321967410075123,"l":0.00314140086488522,"c":0.0032117052212124,"v":898.4406776586488},{"ts":1790989200000,"o":0.0032117052212124,"h":0.00343647651885218,"l":0.0032117052212124,"c":0.00342341577491872,"v":1957.855422004264},{"ts":1790992800000,"o":0.00342341577491872,"h":0.00346892619400376,"l":0.00342341577491872,"c":0.0034634505947451,"v":117.65495916901021},{"ts":1790996400000,"o":0.0034634505947451,"h":0.00349174976520805,"l":0.0034634505947451,"c":0.00346977918834109,"v":173.17671558654416},{"ts":1791000000000,"o":0.00346977918834109,"h":0.00370079024641738,"l":0.00346977918834109,"c":0.0036914707222043,"v":2298.014273621648},{"ts":1791003600000,"o":0.0036914707222043,"h":0.0036914707222043,"l":0.00353315955028042,"c":0.003557041317263,"v":502.1224077506787},{"ts":1791007200000,"o":0.003557041317263,"h":0.003557041317263,"l":0.00321059235246996,"c":0.00325160866682673,"v":2171.5966261352905},{"ts":1791010800000,"o":0.00325160866682673,"h":0.00334707567937811,"l":0.0032297557454497,"c":0.00332489777528343,"v":862.7646710230645},{"ts":1791014400000,"o":0.00332489777528343,"h":0.00332489777528343,"l":0.00328015868603948,"c":0.00328316845031196,"v":0.4733571965012849},{"ts":1791025200000,"o":0.00328316845031196,"h":0.00328316845031196,"l":0.00317451191692684,"c":0.00317451191692684,"v":7.061649550991063},{"ts":1791028800000,"o":0.00317451191692684,"h":0.0031802813606315,"l":0.00313688697926395,"c":0.00315665729550759,"v":552.538661973409},{"ts":1791032400000,"o":0.00315665729550759,"h":0.00315665729550759,"l":0.00307717158878572,"c":0.00307717158878572,"v":14.29870440573852},{"ts":1791036000000,"o":0.00307717158878572,"h":0.00309051176092605,"l":0.00272267390178696,"c":0.00273561800727793,"v":2842.625412775555},{"ts":1791039600000,"o":0.00273561800727793,"h":0.00273907163399172,"l":0.00251474912337715,"c":0.00253573297566638,"v":1961.1019325010072},{"ts":1791043200000,"o":0.00253573297566638,"h":0.00272293073817549,"l":0.00253573297566638,"c":0.00266572713586394,"v":1669.4382630115963},{"ts":1791046800000,"o":0.00266572713586394,"h":0.00272281291024833,"l":0.00266572713586394,"c":0.00272189675297551,"v":234.5041336432216},{"ts":1791057600000,"o":0.00272189675297551,"h":0.00272189675297551,"l":0.00267478678733511,"c":0.00269910071954653,"v":163.65911983746295},{"ts":1791061200000,"o":0.00269910071954653,"h":0.00277704751863028,"l":0.00269910071954653,"c":0.0027443599557307,"v":683.8708314478807},{"ts":1791064800000,"o":0.0027443599557307,"h":0.00276861340240859,"l":0.00273063738075998,"c":0.0027554591119173,"v":119.17120050558992},{"ts":1791068400000,"o":0.0027554591119173,"h":0.00275628206284843,"l":0.00269200072285293,"c":0.00269200072285293,"v":37.61845633989912},{"ts":1791072000000,"o":0.00269200072285293,"h":0.00272665511219997,"l":0.00269200072285293,"c":0.00272665511219997,"v":103.60862815876},{"ts":1791075600000,"o":0.00272665511219997,"h":0.00274281066254216,"l":0.00272507042157622,"c":0.00274281066254216,"v":18.50149926158939},{"ts":1791079200000,"o":0.00274281066254216,"h":0.00275965494919516,"l":0.00274281066254216,"c":0.00275965494919516,"v":66.7028783760274},{"ts":1791082800000,"o":0.00275965494919516,"h":0.00275965494919516,"l":0.00273543015316562,"c":0.00273543015316562,"v":155.26631748942697},{"ts":1791093600000,"o":0.00273543015316562,"h":0.00276360903030358,"l":0.00273543015316562,"c":0.00276105943194782,"v":16.77187586349692},{"ts":1791097200000,"o":0.00276105943194782,"h":0.00276105943194782,"l":0.00274627122686347,"c":0.00274627122686347,"v":226.3621978190799},{"ts":1791104400000,"o":0.00274627122686347,"h":0.00278141719557557,"l":0.00273404192215328,"c":0.0027461357176936,"v":529.1202769998231},{"ts":1791108000000,"o":0.0027461357176936,"h":0.0027461357176936,"l":0.00273662508212867,"c":0.00273662508212867,"v":0.0594105942519327},{"ts":1791111600000,"o":0.00273662508212867,"h":0.00277000612005586,"l":0.00273662508212867,"c":0.00276648858558769,"v":1.564896401635864},{"ts":1791115200000,"o":0.00276648858558769,"h":0.00276648858558769,"l":0.00276371459668369,"c":0.00276371459668369,"v":14.2594611336104},{"ts":1791118800000,"o":0.00276371459668369,"h":0.00276433135770028,"l":0.00276033397354794,"c":0.00276033397354794,"v":3.6201891011988123},{"ts":1791122400000,"o":0.00276033397354794,"h":0.00277794170507024,"l":0.00276033397354794,"c":0.00277794170507024,"v":0.0550533538542081},{"ts":1791126000000,"o":0.00277794170507024,"h":0.0027889159783143,"l":0.00277794170507024,"c":0.00277850238101138,"v":8.321410803547334},{"ts":1791129600000,"o":0.00277850238101138,"h":0.00282989609499912,"l":0.00276452303315675,"c":0.00281491389746788,"v":415.24240660771187},{"ts":1791136800000,"o":0.00281491389746788,"h":0.00287346289715187,"l":0.00281491389746788,"c":0.00286831243621222,"v":12.89541900509006},{"ts":1791140400000,"o":0.00286831243621222,"h":0.00289377611145723,"l":0.00286831243621222,"c":0.00289150502625745,"v":46.21810916772819},{"ts":1791144000000,"o":0.00289150502625745,"h":0.00289405659445405,"l":0.00289150502625745,"c":0.00289405659445405,"v":2.57986372884171},{"ts":1791147600000,"o":0.00289405659445405,"h":0.0029616941865337,"l":0.00289405659445405,"c":0.0029359775221722,"v":697.6628921245864},{"ts":1791151200000,"o":0.0029359775221722,"h":0.00295022765084441,"l":0.00293583581382739,"c":0.00293853182796382,"v":1.0783617236709566},{"ts":1791154800000,"o":0.00293853182796382,"h":0.00293853182796382,"l":0.00291242625793475,"c":0.00291435495107547,"v":1.0316914759632523},{"ts":1791158400000,"o":0.00291435495107547,"h":0.00293063691789939,"l":0.00290044276746629,"c":0.00290044276746629,"v":261.52492266853216},{"ts":1791162000000,"o":0.00290044276746629,"h":0.00291848264942563,"l":0.00290044276746629,"c":0.00291848264942563,"v":41.9385466697712},{"ts":1791165600000,"o":0.00291848264942563,"h":0.00294905417117637,"l":0.00290783268228839,"c":0.00294905417117637,"v":267.3201161230247},{"ts":1791169200000,"o":0.00294905417117637,"h":0.00296279076674125,"l":0.00276287241087071,"c":0.00278945489531939,"v":1614.4984407327008},{"ts":1791172800000,"o":0.00278945489531939,"h":0.00278945489531939,"l":0.00274066991092101,"c":0.00274564319800646,"v":280.00756420634525},{"ts":1791176400000,"o":0.00274564319800646,"h":0.00274564319800646,"l":0.00273566602892714,"c":0.00273566602892714,"v":0.321161922548508},{"ts":1791180000000,"o":0.00273566602892714,"h":0.00273566602892714,"l":0.00272673179715792,"c":0.00272722448582731,"v":5.5341403673631},{"ts":1791187200000,"o":0.00272722448582731,"h":0.00274945278188944,"l":0.00272722448582731,"c":0.00274945278188944,"v":4.816491279954103},{"ts":1791190800000,"o":0.00274945278188944,"h":0.00274945278188944,"l":0.00273177713733755,"c":0.00274033728552302,"v":41.83915223816908},{"ts":1791194400000,"o":0.00274033728552302,"h":0.002748436219381,"l":0.00273055878375056,"c":0.00273055878375056,"v":37.79110338756652},{"ts":1791201600000,"o":0.00273055878375056,"h":0.00274629010351113,"l":0.0027258782870365,"c":0.0027258782870365,"v":138.0801351497412},{"ts":1791205200000,"o":0.0027258782870365,"h":0.00273157867127522,"l":0.0027258782870365,"c":0.00273157867127522,"v":3.47777653310685},{"ts":1791208800000,"o":0.00273157867127522,"h":0.00275179263050491,"l":0.00273157867127522,"c":0.00275179263050491,"v":89.6249246565333},{"ts":1791216000000,"o":0.00275179263050491,"h":0.00287836342448996,"l":0.0027086076188539,"c":0.00287836342448996,"v":312.5400954430189},{"ts":1791219600000,"o":0.00287836342448996,"h":0.00292105807021199,"l":0.00287834210333901,"c":0.00288499955306688,"v":338.3019052385905},{"ts":1791223200000,"o":0.00288499955306688,"h":0.00293557193660008,"l":0.00288499955306688,"c":0.00292113241358678,"v":323.27184277808567},{"ts":1791226800000,"o":0.00292113241358678,"h":0.00292592247118172,"l":0.00279731969362353,"c":0.0028118787903454,"v":1460.1337785760134},{"ts":1791230400000,"o":0.0028118787903454,"h":0.0028118787903454,"l":0.0028019958235301,"c":0.0028019958235301,"v":17.30845823028741},{"ts":1791234000000,"o":0.0028019958235301,"h":0.00280236731457403,"l":0.00274649131141583,"c":0.00275045176310015,"v":686.7564361998272},{"ts":1791237600000,"o":0.00275045176310015,"h":0.00275045176310015,"l":0.00274338327713035,"c":0.00274722657478573,"v":2.349820308668548},{"ts":1791241200000,"o":0.00274722657478573,"h":0.00276373182122763,"l":0.00274722657478573,"c":0.00276373182122763,"v":0.0121095526313121},{"ts":1791244800000,"o":0.00276373182122763,"h":0.00277339652989806,"l":0.00275476989885069,"c":0.00277339652989806,"v":16.95964419248645},{"ts":1791248400000,"o":0.00277339652989806,"h":0.00277339652989806,"l":0.00273570280694303,"c":0.00274585412791822,"v":7.81170621559256},{"ts":1791252000000,"o":0.00274585412791822,"h":0.00274585412791822,"l":0.00271529913434407,"c":0.00272378129275993,"v":236.6150544597824},{"ts":1791255600000,"o":0.00272378129275993,"h":0.00272378129275993,"l":0.00271463207291723,"c":0.00271790280388618,"v":2.9308738559725662},{"ts":1791259200000,"o":0.00271790280388618,"h":0.00273031538017382,"l":0.00271790280388618,"c":0.00273031538017382,"v":125.736755505917},{"ts":1791277200000,"o":0.00273031538017382,"h":0.00273031538017382,"l":0.00273003730942179,"c":0.00273003730942179,"v":15.9880604591229},{"ts":1791288000000,"o":0.00273003730942179,"h":0.0027321668454097,"l":0.00272571847174668,"c":0.0027321668454097,"v":38.364884757526},{"ts":1791291600000,"o":0.0027321668454097,"h":0.0027321668454097,"l":0.00272021584045336,"c":0.00272021584045336,"v":0.2871601245941836},{"ts":1791295200000,"o":0.00272021584045336,"h":0.00272021584045336,"l":0.00270004679214527,"c":0.00270004679214527,"v":80.27078895747135},{"ts":1791302400000,"o":0.00270004679214527,"h":0.00270004679214527,"l":0.00254066028999766,"c":0.00255687761737728,"v":1022.0172665468365},{"ts":1791306000000,"o":0.00255687761737728,"h":0.00255687761737728,"l":0.0023388042821462,"c":0.00237784380822291,"v":2132.706550014953},{"ts":1791309600000,"o":0.00237784380822291,"h":0.00237784380822291,"l":0.00236008569924,"c":0.00236008569924,"v":13.5050762254245},{"ts":1791313200000,"o":0.00236008569924,"h":0.00241544649179566,"l":0.00236008569924,"c":0.00238469652769634,"v":780.7669864358854},{"ts":1791316800000,"o":0.00238469652769634,"h":0.00239366372662508,"l":0.00228208211157012,"c":0.00228476287349858,"v":1356.4256573298362},{"ts":1791320400000,"o":0.00228476287349858,"h":0.00228591468806517,"l":0.00225334954699241,"c":0.00227779713199441,"v":370.6944500726717},{"ts":1791324000000,"o":0.00227779713199441,"h":0.00228228945662561,"l":0.00227779713199441,"c":0.00228228945662561,"v":18.454168013910245},{"ts":1791327600000,"o":0.00228228945662561,"h":0.00229614810125122,"l":0.00228228945662561,"c":0.00229614810125122,"v":81.4607942329171},{"ts":1791331200000,"o":0.00229614810125122,"h":0.00233088932332324,"l":0.00228814925414336,"c":0.00231967879286061,"v":501.6490225563093},{"ts":1791334800000,"o":0.00231967879286061,"h":0.00232314690208974,"l":0.00231907293417339,"c":0.00232314690208974,"v":121.4936229052539},{"ts":1791342000000,"o":0.00232314690208974,"h":0.00232314690208974,"l":0.00230610067630168,"c":0.00230610067630168,"v":7.371049067587972},{"ts":1791352800000,"o":0.00230610067630168,"h":0.00232398714929816,"l":0.00230610067630168,"c":0.00232398714929816,"v":0.237825429777406},{"ts":1791356400000,"o":0.00232398714929816,"h":0.00236558519149364,"l":0.00231324466495987,"c":0.00234518020166598,"v":483.388104143467},{"ts":1791363600000,"o":0.00234518020166598,"h":0.00234518020166598,"l":0.00232190165771116,"c":0.00233354744367378,"v":23.411516052931606},{"ts":1791378000000,"o":0.00233354744367378,"h":0.00233354744367378,"l":0.0022931640215885,"c":0.00229317005877058,"v":0.0752691607849975},{"ts":1791381600000,"o":0.00229317005877058,"h":0.00233921922465905,"l":0.00229317005877058,"c":0.00232300062217694,"v":440.1153997717581},{"ts":1791385200000,"o":0.00232300062217694,"h":0.00232300062217694,"l":0.00228900058724052,"c":0.00230074746774112,"v":3.890116984136401},{"ts":1791388800000,"o":0.00230074746774112,"h":0.00230180775728345,"l":0.00228703618093484,"c":0.00230180775728345,"v":89.62157562716628},{"ts":1791392400000,"o":0.00230180775728345,"h":0.00230295154595175,"l":0.00228284863568826,"c":0.00230295154595175,"v":13.560372972944618},{"ts":1791396000000,"o":0.00230295154595175,"h":0.00236155559309275,"l":0.00230295154595175,"c":0.00235344347128245,"v":705.0090746725548},{"ts":1791399600000,"o":0.00235344347128245,"h":0.00236974591608015,"l":0.00231719523953798,"c":0.0023231907837986,"v":270.8105284721203},{"ts":1791403200000,"o":0.0023231907837986,"h":0.0023231907837986,"l":0.0022977373020325,"c":0.0022977373020325,"v":117.56408300508495},{"ts":1791406800000,"o":0.0022977373020325,"h":0.00230892666901498,"l":0.0022977373020325,"c":0.00230892666901498,"v":0.244933641985086},{"ts":1791410400000,"o":0.00230892666901498,"h":0.00232914545905949,"l":0.0022437243283585,"c":0.00224510694697722,"v":720.009764448235},{"ts":1791417600000,"o":0.00224510694697722,"h":0.00226287474771517,"l":0.0022432438063611,"c":0.00226287474771517,"v":59.05116657580428},{"ts":1791421200000,"o":0.00226287474771517,"h":0.00228287922417098,"l":0.00226287474771517,"c":0.00228287168059916,"v":0.0943467766084632},{"ts":1791424800000,"o":0.00228287168059916,"h":0.00228287168059916,"l":0.0022604857028955,"c":0.0022658153896209,"v":114.33673211844048},{"ts":1791428400000,"o":0.0022658153896209,"h":0.0022658153896209,"l":0.00226507120561132,"c":0.00226507120561132,"v":88.76027641453726},{"ts":1791435600000,"o":0.00226507120561132,"h":0.00226507120561132,"l":0.00226352635456966,"c":0.00226352635456966,"v":4.46947184736348},{"ts":1791442800000,"o":0.00226352635456966,"h":0.00226585147103455,"l":0.00226352635456966,"c":0.00226585147103455,"v":41.5984302246047},{"ts":1791450000000,"o":0.00226585147103455,"h":0.00229355591641806,"l":0.00226585147103455,"c":0.00229164845819825,"v":82.97080457563355},{"ts":1791453600000,"o":0.00229164845819825,"h":0.00230231256279363,"l":0.00228965365003063,"c":0.00228965365003063,"v":27.568398253228725},{"ts":1791457200000,"o":0.00228965365003063,"h":0.00228965365003063,"l":0.00224410531292424,"c":0.00224410531292424,"v":29.4477827629852},{"ts":1791468000000,"o":0.00224410531292424,"h":0.00226265385175275,"l":0.00224410531292424,"c":0.00226265385175275,"v":90.3557930174583},{"ts":1791471600000,"o":0.00226265385175275,"h":0.00226265385175275,"l":0.00225523639176383,"c":0.00225523639176383,"v":0.367195947223179},{"ts":1791475200000,"o":0.00225523639176383,"h":0.00225523639176383,"l":0.0021852845119554,"c":0.00220001055285291,"v":17.368818364619194},{"ts":1791478800000,"o":0.00220001055285291,"h":0.00220001055285291,"l":0.0021766706129631,"c":0.00218129066424284,"v":21.73103129758406},{"ts":1791482400000,"o":0.00218129066424284,"h":0.00220659975588487,"l":0.00217655942535666,"c":0.00219921442646853,"v":194.45895006774776},{"ts":1791486000000,"o":0.00219921442646853,"h":0.00221207878534649,"l":0.00219483770211136,"c":0.00219483770211136,"v":91.37534818281577},{"ts":1791489600000,"o":0.00219483770211136,"h":0.00223479775636497,"l":0.00219483770211136,"c":0.0022345135758315,"v":432.5956023144185},{"ts":1791493200000,"o":0.0022345135758315,"h":0.00224164205410331,"l":0.00222419332613919,"c":0.00224164205410331,"v":54.79565884737355},{"ts":1791496800000,"o":0.00224164205410331,"h":0.00224164205410331,"l":0.00223805450187282,"c":0.00223805450187282,"v":36.47849043085485},{"ts":1791514800000,"o":0.00223805450187282,"h":0.00223805450187282,"l":0.00223772489808265,"c":0.00223772489808265,"v":36.1098434961337},{"ts":1791522000000,"o":0.00223772489808265,"h":0.00225243784119344,"l":0.00223772489808265,"c":0.00225243784119344,"v":0.742843648560111},{"ts":1791529200000,"o":0.00225243784119344,"h":0.00226537811173946,"l":0.00225243784119344,"c":0.00226537811173946,"v":10.993919715994},{"ts":1791543600000,"o":0.00226537811173946,"h":0.00227427244329341,"l":0.00226537811173946,"c":0.00227427244329341,"v":2.105533887488742},{"ts":1791550800000,"o":0.00227427244329341,"h":0.00229689780218886,"l":0.00227427244329341,"c":0.00229352940842082,"v":4.175618537481884},{"ts":1791558000000,"o":0.00229352940842082,"h":0.00231451580880052,"l":0.00229352940842082,"c":0.00230824975094119,"v":54.45541484939622},{"ts":1791565200000,"o":0.00230824975094119,"h":0.00232747777551495,"l":0.00230824975094119,"c":0.00232463309817237,"v":66.44691135704916},{"ts":1791568800000,"o":0.00232463309817237,"h":0.00233228836482545,"l":0.00232463309817237,"c":0.00233228836482545,"v":1.616598895142522},{"ts":1791572400000,"o":0.00233228836482545,"h":0.00233228836482545,"l":0.00233128004841289,"c":0.00233128004841289,"v":1.99907667495572},{"ts":1791576000000,"o":0.00233128004841289,"h":0.00233128004841289,"l":0.00233002260159309,"c":0.00233002260159309,"v":50.1846725691485},{"ts":1791579600000,"o":0.00233002260159309,"h":0.00234775529043654,"l":0.00232673758644244,"c":0.00232673758644244,"v":206.29658873863457},{"ts":1791597600000,"o":0.00232673758644244,"h":0.00232673758644244,"l":0.00230086145786591,"c":0.00230086145786591,"v":40.733514958621846},{"ts":1791601200000,"o":0.00230086145786591,"h":0.00232902398200387,"l":0.00230086145786591,"c":0.00232902398200387,"v":93.1335767900308},{"ts":1791608400000,"o":0.00232902398200387,"h":0.00234203192277385,"l":0.00232902398200387,"c":0.00234203192277385,"v":41.9076079649887},{"ts":1791619200000,"o":0.00234203192277385,"h":0.00234203192277385,"l":0.00233208314685654,"c":0.00233208314685654,"v":95.1193049732874},{"ts":1791622800000,"o":0.00233208314685654,"h":0.00233208314685654,"l":0.00230395025734579,"c":0.00231145082748706,"v":190.30800561358294},{"ts":1791630000000,"o":0.00231145082748706,"h":0.00231145082748706,"l":0.00219440821108032,"c":0.00219803597922534,"v":787.43088465364},{"ts":1793626800000,"o":0.0001273,"h":0.0001273,"l":0.0001273,"c":0.0001273,"v":0},{"ts":1793627100000,"o":0.0001273,"h":0.0001273,"l":0.0001273,"c":0.0001273,"v":0},{"ts":1793627400000,"o":0.0001273,"h":0.0001273,"l":0.0001273,"c":0.0001273,"v":0},{"ts":1793627700000,"o":0.0001273,"h":0.0001273,"l":0.0001273,"c":0.0001273,"v":0},{"ts":1793628000000,"o":0.0001273,"h":0.0001273,"l":0.0001273,"c":0.0001273,"v":0},{"ts":1793628300000,"o":0.0001273,"h":0.0001273,"l":0.0001273,"c":0.0001273,"v":0},{"ts":1793628600000,"o":0.0001273,"h":0.0001273,"l":0.0001273,"c":0.0001273,"v":0},{"ts":1793628900000,"o":0.0001273,"h":0.0001273,"l":0.0001273,"c":0.0001273,"v":0},{"ts":1793629200000,"o":0.0001273,"h":0.0001273,"l":0.0001273,"c":0.0001273,"v":0},{"ts":1793629500000,"o":0.0001273,"h":0.0001273,"l":0.0001273,"c":0.0001273,"v":0},{"ts":1793629800000,"o":0.0001273,"h":0.0001273,"l":0.0001268,"c":0.0001268,"v":0},{"ts":1793630100000,"o":0.0001268,"h":0.0001268,"l":0.0001262,"c":0.0001262,"v":0},{"ts":1793630400000,"o":0.0001147,"h":0.0001149,"l":0.0001147,"c":0.0001149,"v":0},{"ts":1793630700000,"o":0.0001149,"h":0.0001151,"l":0.0001149,"c":0.0001151,"v":0},{"ts":1793631000000,"o":0.0001151,"h":0.0001151,"l":0.0001151,"c":0.0001151,"v":0},{"ts":1793631300000,"o":0.0001151,"h":0.0001151,"l":0.0001151,"c":0.0001151,"v":0},{"ts":1793631600000,"o":0.0001155,"h":0.0001172,"l":0.0001155,"c":0.0001172,"v":0},{"ts":1793631900000,"o":0.0001172,"h":0.0001175,"l":0.0001172,"c":0.0001175,"v":0},{"ts":1793632200000,"o":0.0001175,"h":0.0001175,"l":0.0001175,"c":0.0001175,"v":0},{"ts":1793632500000,"o":0.0001175,"h":0.0001175,"l":0.0001175,"c":0.0001175,"v":0},{"ts":1793632800000,"o":0.0001175,"h":0.0001441,"l":0.0001175,"c":0.0001441,"v":0},{"ts":1793633100000,"o":0.000142,"h":0.000142,"l":0.0001401,"c":0.0001401,"v":0},{"ts":1793633400000,"o":0.0001419,"h":0.000142,"l":0.0001419,"c":0.000142,"v":0},{"ts":1793633700000,"o":0.000142,"h":0.000142,"l":0.000142,"c":0.000142,"v":0},{"ts":1793634000000,"o":0.000142,"h":0.000142,"l":0.000142,"c":0.000142,"v":0},{"ts":1793634300000,"o":0.000142,"h":0.000142,"l":0.000142,"c":0.000142,"v":0},{"ts":1793634600000,"o":0.000142,"h":0.000142,"l":0.000142,"c":0.000142,"v":0},{"ts":1793634900000,"o":0.000142,"h":0.0001421,"l":0.0001419,"c":0.0001419,"v":0},{"ts":1793635200000,"o":0.0001419,"h":0.0001423,"l":0.0001419,"c":0.0001423,"v":0},{"ts":1793635500000,"o":0.0001452,"h":0.0001452,"l":0.0001451,"c":0.0001451,"v":0},{"ts":1793635800000,"o":0.0001451,"h":0.0001451,"l":0.0001451,"c":0.0001451,"v":0},{"ts":1793636100000,"o":0.0001451,"h":0.0001451,"l":0.0001451,"c":0.0001451,"v":0},{"ts":1793636400000,"o":0.000146,"h":0.000146,"l":0.000146,"c":0.000146,"v":0},{"ts":1793636700000,"o":0.000146,"h":0.000147,"l":0.000146,"c":0.000147,"v":0},{"ts":1793637000000,"o":0.000147,"h":0.000147,"l":0.000147,"c":0.000147,"v":0},{"ts":1793637300000,"o":0.000147,"h":0.0001471,"l":0.000147,"c":0.0001471,"v":0},{"ts":1793637600000,"o":0.0001471,"h":0.0001471,"l":0.0001471,"c":0.0001471,"v":0},{"ts":1793637900000,"o":0.0001471,"h":0.0001471,"l":0.0001464,"c":0.0001464,"v":0},{"ts":1793638200000,"o":0.0001464,"h":0.0001464,"l":0.0001441,"c":0.0001441,"v":0},{"ts":1793638500000,"o":0.0001441,"h":0.0001441,"l":0.0001441,"c":0.0001441,"v":0},{"ts":1793638800000,"o":0.0001441,"h":0.0001441,"l":0.0001441,"c":0.0001441,"v":0},{"ts":1793639100000,"o":0.0001441,"h":0.0001441,"l":0.0001439,"c":0.0001439,"v":0},{"ts":1793639400000,"o":0.0001439,"h":0.0001439,"l":0.0001439,"c":0.0001439,"v":0},{"ts":1793639700000,"o":0.0001439,"h":0.0001439,"l":0.0001439,"c":0.0001439,"v":0},{"ts":1793640000000,"o":0.0001439,"h":0.0001439,"l":0.0001439,"c":0.0001439,"v":0},{"ts":1793640300000,"o":0.0001472,"h":0.0001532,"l":0.0001472,"c":0.0001532,"v":0},{"ts":1793640600000,"o":0.0001531,"h":0.0001562,"l":0.0001531,"c":0.0001562,"v":0},{"ts":1793640900000,"o":0.0001562,"h":0.0001562,"l":0.0001562,"c":0.0001562,"v":0},{"ts":1793641200000,"o":0.0001562,"h":0.0001563,"l":0.0001562,"c":0.0001563,"v":0},{"ts":1793641500000,"o":0.0001563,"h":0.0001563,"l":0.0001559,"c":0.0001559,"v":0},{"ts":1793641800000,"o":0.0001559,"h":0.0001559,"l":0.0001554,"c":0.0001554,"v":0},{"ts":1793642100000,"o":0.0001554,"h":0.000159,"l":0.0001554,"c":0.000159,"v":0},{"ts":1793642400000,"o":0.000159,"h":0.000159,"l":0.000159,"c":0.000159,"v":0},{"ts":1793642700000,"o":0.000159,"h":0.000159,"l":0.000159,"c":0.000159,"v":0},{"ts":1793643000000,"o":0.000159,"h":0.0001594,"l":0.000159,"c":0.0001594,"v":0},{"ts":1793643300000,"o":0.0001594,"h":0.0001595,"l":0.0001594,"c":0.0001595,"v":0},{"ts":1793643600000,"o":0.0001595,"h":0.0001595,"l":0.0001595,"c":0.0001595,"v":0},{"ts":1793643900000,"o":0.0001595,"h":0.0001595,"l":0.0001595,"c":0.0001595,"v":0},{"ts":1793644200000,"o":0.0001595,"h":0.0001595,"l":0.0001595,"c":0.0001595,"v":0},{"ts":1793644500000,"o":0.0001595,"h":0.0001595,"l":0.0001595,"c":0.0001595,"v":0},{"ts":1793644800000,"o":0.0001595,"h":0.0001595,"l":0.0001595,"c":0.0001595,"v":0},{"ts":1793645100000,"o":0.0001595,"h":0.0001595,"l":0.0001595,"c":0.0001595,"v":0},{"ts":1793645400000,"o":0.0001595,"h":0.0001595,"l":0.0001595,"c":0.0001595,"v":0},{"ts":1793645700000,"o":0.0001595,"h":0.0001595,"l":0.0001572,"c":0.0001576,"v":0},{"ts":1793646000000,"o":0.0001583,"h":0.0001583,"l":0.0001583,"c":0.0001583,"v":0},{"ts":1793646300000,"o":0.0001581,"h":0.0001581,"l":0.0001581,"c":0.0001581,"v":0},{"ts":1793646600000,"o":0.0001581,"h":0.0001581,"l":0.000154,"c":0.000154,"v":0},{"ts":1793646900000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793647200000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793647500000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793647800000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793648100000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793648400000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793648700000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793649000000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793649300000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793649600000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793649900000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793650200000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793650500000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793650800000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793651100000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793651400000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793651700000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793652000000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793652300000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793652600000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793652900000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793653200000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793653500000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793653800000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793654100000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793654400000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793654700000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":0},{"ts":1793655000000,"o":0.000154,"h":0.000154,"l":0.0001534,"c":0.0001534,"v":0},{"ts":1793655300000,"o":0.0001534,"h":0.0001534,"l":0.0001523,"c":0.0001523,"v":0},{"ts":1793655600000,"o":0.0001538,"h":0.0001538,"l":0.0001538,"c":0.0001538,"v":0},{"ts":1793655900000,"o":0.0001538,"h":0.0001538,"l":0.0001538,"c":0.0001538,"v":0},{"ts":1793656200000,"o":0.0001538,"h":0.0001538,"l":0.0001538,"c":0.0001538,"v":0},{"ts":1793656500000,"o":0.0001538,"h":0.0001538,"l":0.0001538,"c":0.0001538,"v":0},{"ts":1793656800000,"o":0.0001538,"h":0.0001538,"l":0.0001538,"c":0.0001538,"v":0},{"ts":1793657100000,"o":0.0001538,"h":0.0001538,"l":0.0001538,"c":0.0001538,"v":0},{"ts":1793657400000,"o":0.0001538,"h":0.0001538,"l":0.0001538,"c":0.0001538,"v":0},{"ts":1793657700000,"o":0.0001538,"h":0.0001538,"l":0.0001538,"c":0.0001538,"v":0},{"ts":1793658000000,"o":0.0001538,"h":0.0001539,"l":0.0001538,"c":0.0001539,"v":0},{"ts":1793658300000,"o":0.0001539,"h":0.0001539,"l":0.0001539,"c":0.0001539,"v":0},{"ts":1793658600000,"o":0.0001539,"h":0.0001539,"l":0.0001539,"c":0.0001539,"v":0},{"ts":1793658900000,"o":0.0001539,"h":0.0001539,"l":0.0001539,"c":0.0001539,"v":0},{"ts":1793659200000,"o":0.0001539,"h":0.0001539,"l":0.0001539,"c":0.0001539,"v":0},{"ts":1793659500000,"o":0.0001539,"h":0.0001539,"l":0.0001539,"c":0.0001539,"v":0},{"ts":1793659800000,"o":0.0001539,"h":0.0001539,"l":0.0001539,"c":0.0001539,"v":0},{"ts":1793660100000,"o":0.0001539,"h":0.0001539,"l":0.0001539,"c":0.0001539,"v":0},{"ts":1793660400000,"o":0.0001539,"h":0.0001539,"l":0.0001539,"c":0.0001539,"v":0},{"ts":1793660700000,"o":0.0001539,"h":0.0001539,"l":0.0001539,"c":0.0001539,"v":0},{"ts":1793661000000,"o":0.0001539,"h":0.0001539,"l":0.0001539,"c":0.0001539,"v":0},{"ts":1793661300000,"o":0.0001539,"h":0.0001539,"l":0.0001511,"c":0.0001512,"v":0},{"ts":1793661600000,"o":0.0001514,"h":0.0001514,"l":0.0001513,"c":0.0001513,"v":0},{"ts":1793661900000,"o":0.0001513,"h":0.0001513,"l":0.0001513,"c":0.0001513,"v":0},{"ts":1793662200000,"o":0.0001513,"h":0.0001513,"l":0.0001513,"c":0.0001513,"v":0},{"ts":1793662500000,"o":0.0001513,"h":0.0001513,"l":0.0001513,"c":0.0001513,"v":0},{"ts":1793662800000,"o":0.0001513,"h":0.0001513,"l":0.0001513,"c":0.0001513,"v":0},{"ts":1793663100000,"o":0.0001513,"h":0.0001513,"l":0.0001513,"c":0.0001513,"v":0},{"ts":1793663400000,"o":0.0001513,"h":0.0001513,"l":0.0001513,"c":0.0001513,"v":0},{"ts":1793663700000,"o":0.0001513,"h":0.0001513,"l":0.0001513,"c":0.0001513,"v":0},{"ts":1793664000000,"o":0.0001513,"h":0.0001513,"l":0.0001513,"c":0.0001513,"v":0},{"ts":1793664300000,"o":0.0001513,"h":0.0001528,"l":0.0001513,"c":0.0001528,"v":0},{"ts":1793664600000,"o":0.0001528,"h":0.0001528,"l":0.0001528,"c":0.0001528,"v":0},{"ts":1793664900000,"o":0.0001528,"h":0.0001528,"l":0.0001528,"c":0.0001528,"v":0},{"ts":1793665200000,"o":0.0001528,"h":0.0001528,"l":0.0001528,"c":0.0001528,"v":0},{"ts":1793665500000,"o":0.0001528,"h":0.0001528,"l":0.0001528,"c":0.0001528,"v":0},{"ts":1793665800000,"o":0.0001528,"h":0.0001528,"l":0.0001528,"c":0.0001528,"v":0},{"ts":1793666100000,"o":0.0001528,"h":0.0001528,"l":0.0001528,"c":0.0001528,"v":0},{"ts":1793666400000,"o":0.0001528,"h":0.0001528,"l":0.0001528,"c":0.0001528,"v":0},{"ts":1793666700000,"o":0.0001528,"h":0.0001528,"l":0.0001528,"c":0.0001528,"v":0},{"ts":1793667000000,"o":0.0001528,"h":0.0001528,"l":0.0001528,"c":0.0001528,"v":0},{"ts":1793667300000,"o":0.0001528,"h":0.0001528,"l":0.0001528,"c":0.0001528,"v":0},{"ts":1793667600000,"o":0.0001528,"h":0.0001528,"l":0.0001528,"c":0.0001528,"v":0},{"ts":1793667900000,"o":0.0001528,"h":0.0001528,"l":0.0001528,"c":0.0001528,"v":0},{"ts":1793668200000,"o":0.0001528,"h":0.0001528,"l":0.0001528,"c":0.0001528,"v":0},{"ts":1793668500000,"o":0.0001534,"h":0.0001534,"l":0.0001534,"c":0.0001534,"v":0},{"ts":1793668800000,"o":0.0001534,"h":0.0001534,"l":0.0001534,"c":0.0001534,"v":0},{"ts":1793669100000,"o":0.0001534,"h":0.0001534,"l":0.0001534,"c":0.0001534,"v":0},{"ts":1793669400000,"o":0.0001534,"h":0.0001534,"l":0.0001534,"c":0.0001534,"v":0},{"ts":1793669700000,"o":0.0001534,"h":0.0001534,"l":0.0001534,"c":0.0001534,"v":0},{"ts":1793670000000,"o":0.0001534,"h":0.0001534,"l":0.0001534,"c":0.0001534,"v":0},{"ts":1793670300000,"o":0.0001534,"h":0.0001534,"l":0.0001534,"c":0.0001534,"v":0},{"ts":1793670600000,"o":0.0001534,"h":0.0001534,"l":0.0001534,"c":0.0001534,"v":0},{"ts":1793670900000,"o":0.0001534,"h":0.0001564,"l":0.0001534,"c":0.0001564,"v":0},{"ts":1793671200000,"o":0.0001564,"h":0.00016,"l":0.0001564,"c":0.0001599,"v":0},{"ts":1793671500000,"o":0.0001599,"h":0.0001599,"l":0.0001599,"c":0.0001599,"v":0},{"ts":1793671800000,"o":0.0001599,"h":0.0001599,"l":0.0001599,"c":0.0001599,"v":0},{"ts":1793672100000,"o":0.0001599,"h":0.0001599,"l":0.0001599,"c":0.0001599,"v":0},{"ts":1793672400000,"o":0.0001599,"h":0.0001599,"l":0.0001599,"c":0.0001599,"v":0},{"ts":1793672700000,"o":0.0001599,"h":0.0001599,"l":0.0001599,"c":0.0001599,"v":0},{"ts":1793673000000,"o":0.0001593,"h":0.0001593,"l":0.0001593,"c":0.0001593,"v":0},{"ts":1793673300000,"o":0.0001593,"h":0.0001593,"l":0.0001593,"c":0.0001593,"v":0},{"ts":1793673600000,"o":0.0001596,"h":0.0001596,"l":0.0001596,"c":0.0001596,"v":0},{"ts":1793673900000,"o":0.0001596,"h":0.0001596,"l":0.0001596,"c":0.0001596,"v":0},{"ts":1793674200000,"o":0.0001596,"h":0.0001596,"l":0.0001596,"c":0.0001596,"v":0},{"ts":1793674500000,"o":0.0001596,"h":0.0001596,"l":0.0001587,"c":0.0001587,"v":0},{"ts":1793674800000,"o":0.0001587,"h":0.0001606,"l":0.0001587,"c":0.0001605,"v":0},{"ts":1793675100000,"o":0.0001605,"h":0.0001605,"l":0.0001605,"c":0.0001605,"v":0},{"ts":1793675400000,"o":0.0001605,"h":0.0001609,"l":0.0001605,"c":0.0001609,"v":0},{"ts":1793675700000,"o":0.0001609,"h":0.0001609,"l":0.0001609,"c":0.0001609,"v":0},{"ts":1793676000000,"o":0.0001614,"h":0.0001614,"l":0.0001614,"c":0.0001614,"v":0},{"ts":1793676300000,"o":0.0001614,"h":0.0001614,"l":0.0001614,"c":0.0001614,"v":0},{"ts":1793676600000,"o":0.0001614,"h":0.0001614,"l":0.0001614,"c":0.0001614,"v":0},{"ts":1793676900000,"o":0.0001614,"h":0.0001614,"l":0.0001614,"c":0.0001614,"v":0},{"ts":1793677200000,"o":0.0001614,"h":0.0001614,"l":0.0001614,"c":0.0001614,"v":0},{"ts":1793677500000,"o":0.0001614,"h":0.0001614,"l":0.0001612,"c":0.0001612,"v":0},{"ts":1793677800000,"o":0.0001621,"h":0.0001621,"l":0.0001621,"c":0.0001621,"v":0},{"ts":1793678100000,"o":0.0001783,"h":0.0001792,"l":0.0001783,"c":0.0001792,"v":0},{"ts":1793678400000,"o":0.0001792,"h":0.0001792,"l":0.0001782,"c":0.0001782,"v":0},{"ts":1793678700000,"o":0.0001782,"h":0.0001782,"l":0.0001782,"c":0.0001782,"v":0},{"ts":1793679000000,"o":0.0001782,"h":0.0001782,"l":0.0001782,"c":0.0001782,"v":0},{"ts":1793679300000,"o":0.0001782,"h":0.0001782,"l":0.0001782,"c":0.0001782,"v":0},{"ts":1793679600000,"o":0.0001782,"h":0.0001782,"l":0.0001781,"c":0.0001781,"v":0},{"ts":1793679900000,"o":0.0001781,"h":0.0001781,"l":0.0001781,"c":0.0001781,"v":0},{"ts":1793680200000,"o":0.0001781,"h":0.0001781,"l":0.0001781,"c":0.0001781,"v":0},{"ts":1793680500000,"o":0.0001781,"h":0.0001781,"l":0.0001781,"c":0.0001781,"v":0},{"ts":1793680800000,"o":0.0001781,"h":0.0001781,"l":0.0001781,"c":0.0001781,"v":0},{"ts":1793681100000,"o":0.0001781,"h":0.0001781,"l":0.0001781,"c":0.0001781,"v":0},{"ts":1793681400000,"o":0.0001781,"h":0.0001784,"l":0.0001781,"c":0.0001784,"v":0},{"ts":1793681700000,"o":0.0001784,"h":0.0001784,"l":0.0001784,"c":0.0001784,"v":0},{"ts":1793682000000,"o":0.0001784,"h":0.0001784,"l":0.0001784,"c":0.0001784,"v":0},{"ts":1793682300000,"o":0.0001784,"h":0.0001784,"l":0.0001784,"c":0.0001784,"v":0},{"ts":1793682600000,"o":0.0001784,"h":0.0001784,"l":0.0001784,"c":0.0001784,"v":0},{"ts":1793682900000,"o":0.0001784,"h":0.0001784,"l":0.0001784,"c":0.0001784,"v":0},{"ts":1793683200000,"o":0.0001784,"h":0.0001784,"l":0.0001768,"c":0.0001768,"v":0},{"ts":1793683500000,"o":0.0001769,"h":0.0001769,"l":0.0001769,"c":0.0001769,"v":0},{"ts":1793683800000,"o":0.0001769,"h":0.0001769,"l":0.0001769,"c":0.0001769,"v":0},{"ts":1793684100000,"o":0.0001769,"h":0.0001769,"l":0.0001769,"c":0.0001769,"v":0},{"ts":1793684400000,"o":0.0001769,"h":0.0001769,"l":0.0001769,"c":0.0001769,"v":0},{"ts":1793684700000,"o":0.0001769,"h":0.0001769,"l":0.0001769,"c":0.0001769,"v":0},{"ts":1793685000000,"o":0.0001769,"h":0.0001769,"l":0.0001769,"c":0.0001769,"v":0},{"ts":1793685300000,"o":0.0001769,"h":0.0001769,"l":0.0001769,"c":0.0001769,"v":0},{"ts":1793685600000,"o":0.0001769,"h":0.0001769,"l":0.0001769,"c":0.0001769,"v":0},{"ts":1793685900000,"o":0.0001769,"h":0.0001769,"l":0.0001769,"c":0.0001769,"v":0},{"ts":1793686200000,"o":0.0001769,"h":0.0001769,"l":0.0001765,"c":0.0001765,"v":0},{"ts":1793686500000,"o":0.0001765,"h":0.0001765,"l":0.0001765,"c":0.0001765,"v":0},{"ts":1793686800000,"o":0.0001765,"h":0.0001765,"l":0.0001765,"c":0.0001765,"v":0},{"ts":1793687100000,"o":0.0001765,"h":0.0001765,"l":0.0001765,"c":0.0001765,"v":0},{"ts":1793687400000,"o":0.0001765,"h":0.0001765,"l":0.0001765,"c":0.0001765,"v":0},{"ts":1793687700000,"o":0.0001765,"h":0.0001765,"l":0.0001765,"c":0.0001765,"v":0},{"ts":1793688000000,"o":0.0001765,"h":0.0001765,"l":0.0001765,"c":0.0001765,"v":0},{"ts":1793688300000,"o":0.0001765,"h":0.0001765,"l":0.0001765,"c":0.0001765,"v":0},{"ts":1793688600000,"o":0.0001765,"h":0.0001765,"l":0.0001765,"c":0.0001765,"v":0},{"ts":1793688900000,"o":0.0001765,"h":0.0001765,"l":0.0001765,"c":0.0001765,"v":0},{"ts":1793689200000,"o":0.0001765,"h":0.0001892,"l":0.0001765,"c":0.0001892,"v":0},{"ts":1793689500000,"o":0.0001883,"h":0.0002014,"l":0.0001883,"c":0.0002014,"v":0},{"ts":1793689800000,"o":0.0002014,"h":0.0002014,"l":0.0002008,"c":0.0002008,"v":0},{"ts":1793690100000,"o":0.0001966,"h":0.0001966,"l":0.0001917,"c":0.0001917,"v":0},{"ts":1793690400000,"o":0.0001918,"h":0.0001919,"l":0.0001918,"c":0.0001919,"v":0},{"ts":1793690700000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793691000000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793691300000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793691600000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793691900000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793692200000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793692500000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793692800000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793693100000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793693400000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793693700000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793694000000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793694300000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793694600000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793694900000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793695200000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793695500000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793695800000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793696100000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793696400000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793696700000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793697000000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793697300000,"o":0.0001919,"h":0.0001919,"l":0.0001919,"c":0.0001919,"v":0},{"ts":1793697600000,"o":0.0001919,"h":0.0001935,"l":0.0001919,"c":0.0001935,"v":0},{"ts":1793697900000,"o":0.0001935,"h":0.0001935,"l":0.0001935,"c":0.0001935,"v":0},{"ts":1793698200000,"o":0.0001935,"h":0.0001935,"l":0.0001935,"c":0.0001935,"v":0},{"ts":1793698500000,"o":0.0001935,"h":0.0001935,"l":0.0001935,"c":0.0001935,"v":0},{"ts":1793698800000,"o":0.0001935,"h":0.0001935,"l":0.0001935,"c":0.0001935,"v":0},{"ts":1793699100000,"o":0.0001935,"h":0.0001935,"l":0.0001935,"c":0.0001935,"v":0},{"ts":1793699400000,"o":0.0001935,"h":0.0001935,"l":0.0001822,"c":0.0001822,"v":0},{"ts":1793699700000,"o":0.0001765,"h":0.0001765,"l":0.0001727,"c":0.0001746,"v":0},{"ts":1793700000000,"o":0.0001746,"h":0.0001746,"l":0.0001746,"c":0.0001746,"v":0},{"ts":1793700300000,"o":0.0001746,"h":0.0001746,"l":0.0001746,"c":0.0001746,"v":0},{"ts":1793700600000,"o":0.0001746,"h":0.0001746,"l":0.0001746,"c":0.0001746,"v":0},{"ts":1793700900000,"o":0.0001746,"h":0.0001746,"l":0.0001746,"c":0.0001746,"v":0},{"ts":1793701200000,"o":0.0001746,"h":0.0001746,"l":0.0001746,"c":0.0001746,"v":0},{"ts":1793701500000,"o":0.0001746,"h":0.0001746,"l":0.0001746,"c":0.0001746,"v":0},{"ts":1793701800000,"o":0.0001746,"h":0.0001746,"l":0.0001746,"c":0.0001746,"v":0},{"ts":1793702100000,"o":0.0001746,"h":0.0001746,"l":0.0001746,"c":0.0001746,"v":0},{"ts":1793702400000,"o":0.0001746,"h":0.0001746,"l":0.0001746,"c":0.0001746,"v":0},{"ts":1793702700000,"o":0.0001746,"h":0.0001767,"l":0.0001746,"c":0.0001767,"v":0},{"ts":1793703000000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793703300000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793703600000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793703900000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793704200000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793704500000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793704800000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793705100000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793705400000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793705700000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793706000000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793706300000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793706600000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793706900000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793707200000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793707500000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793707800000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793708100000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793708400000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793708700000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793709000000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793709300000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793709600000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793709900000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793710200000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793710500000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793710800000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793711100000,"o":0.0001767,"h":0.0001767,"l":0.0001767,"c":0.0001767,"v":0},{"ts":1793711400000,"o":0.0001758,"h":0.0001758,"l":0.0001358,"c":0.0001358,"v":0},{"ts":1793711700000,"o":0.0001322,"h":0.0001322,"l":0.0001229,"c":0.0001285,"v":0},{"ts":1793712000000,"o":0.0001368,"h":0.0001417,"l":0.0001368,"c":0.0001417,"v":0},{"ts":1793712300000,"o":0.0001417,"h":0.0001417,"l":0.0001262,"c":0.0001281,"v":0},{"ts":1793712600000,"o":0.0001337,"h":0.0001604,"l":0.0001337,"c":0.0001604,"v":0},{"ts":1793712900000,"o":0.0001546,"h":0.0001546,"l":0.0001528,"c":0.0001534,"v":0}],"trades":[{"ts":1791632545000,"hash":"0xffbedcee774eaa33184b9b3f1a3473b93020a2b6a0434b417a63ab98fc69c7ee","trader":"0x7fd35c4229580cbf8ea01342810bdae6a049c43c","is_buy":1,"usd":0.0141259902056966,"tokens":6.42664193817021,"price":0.00219803597922534},{"ts":1791632535000,"hash":"0xff45cfd3f32bb93dd637073b72ded49a1e04e292c04da0acb4f87d467c268f01","trader":"0x5065af8c69fd0646f4e72014a4716e8ff66019b9","is_buy":1,"usd":0.0436131585351257,"tokens":19.8419170398168,"price":0.0021980314930058},{"ts":1791632525000,"hash":"0xb8c1a71c9a3d6d6d57847829210a44554a93dd806a10ae990bb5b90f208ccc7c","trader":"0x0dbefa011640c2d51359e830b92158b4e33ec1ac","is_buy":1,"usd":0.0504472251693789,"tokens":22.951169242691,"price":0.00219802418935341},{"ts":1791632515000,"hash":"0x07012ef42c20942c6ab9ce662999c83616c8c8573d35f4f4d919e328f97574d3","trader":"0x7b3171a27d9da2f8a467daad39f5ecb70728f2c3","is_buy":1,"usd":0.0675026317318535,"tokens":30.7107234560997,"price":0.00219801502977769},{"ts":1791632505000,"hash":"0x2b8b9d27f5eedeeca53d98ac91a6de7d7a22201aafae133c8e167c8dd666fdb6","trader":"0x7fd35c4229580cbf8ea01342810bdae6a049c43c","is_buy":1,"usd":0.0978389288056973,"tokens":44.5126621278944,"price":0.00219800218923292},{"ts":1791632495000,"hash":"0x2bc3e97d66c9b5a9396c6f5de9d8bf4a18171980be2c30762641dbe4f9700619","trader":"0x064241402a610ded3dca93f993368d24e9adc6cd","is_buy":1,"usd":8.35702974913658,"tokens":3806.42836852939,"price":0.00219550427330524},{"ts":1791632495000,"hash":"0x7f874d141196b4102ab2aaee27f9b25e562374f146dd557405250b0d13641981","trader":"0x01e63667505fc2ca3d1bd1dce0c195c4a47024b0","is_buy":1,"usd":0.0889105601387713,"tokens":40.5095387693496,"price":0.0021948055406161},{"ts":1791632495000,"hash":"0x9cf08e089cad3af3d2c3809d19c007a00192b6f5cb10d277af64ae17da4d3fc1","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":1,"usd":11.8573704084533,"tokens":5396.89497026811,"price":0.00219707266377731},{"ts":1791632485000,"hash":"0x28b5820b9156f4c14cb8ba3baee571c9da991411d8059486565d0bf43eb7417d","trader":"0x55716673505c375633fa44392cb3cd222b481c7b","is_buy":1,"usd":0.928925680244232,"tokens":423.274001183195,"price":0.00219462021680417},{"ts":1791632485000,"hash":"0x6594808e91dbe65d6f1fc55c0a8361464bea66ec2898c192243a46dce56396cc","trader":"0x55716673505c375633fa44392cb3cd222b481c7b","is_buy":1,"usd":1.80255144984931,"tokens":821.429413519148,"price":0.00219440821108032},{"ts":1791632485000,"hash":"0xdcf72194b821f40cbb60b7967b839b3c734c7050f06f8d891d3921427e092dde","trader":"0x10d60af94cf7c5b3dbfce9c3ff55fe598a494d29","is_buy":0,"usd":353.807346706894,"tokens":160000.006238529,"price":0.00221129583069787},{"ts":1791632485000,"hash":"0xff20fb0909ee246f97472fd5f07892ed3d9d7d845f8186dfb439bd9d050824e9","trader":"0x55716673505c375633fa44392cb3cd222b481c7b","is_buy":1,"usd":0.684831905476841,"tokens":312.032499059456,"price":0.00219474544331471},{"ts":1791632465000,"hash":"0x686f81b51d4d0aac6677b693c66b7d2a7bbfd9992ad4e7dad250192fc7ddc75a","trader":"0x7fd35c4229580cbf8ea01342810bdae6a049c43c","is_buy":1,"usd":0.020191592375052,"tokens":8.96604295004015,"price":0.00225200709918098},{"ts":1791632455000,"hash":"0x5d54b520911d5ea3badd11e741e09de6a0ef4910a794741b301325e2e78dcbd0","trader":"0x7b3171a27d9da2f8a467daad39f5ecb70728f2c3","is_buy":1,"usd":0.0466750205819469,"tokens":20.7260134836553,"price":0.00225200184390284},{"ts":1791632435000,"hash":"0x3b57a87902171e78ff0c697cd225419a09dbff1652de8aa8e90ee339dd872ba1","trader":"0x5065af8c69fd0646f4e72014a4716e8ff66019b9","is_buy":1,"usd":0.057534024258153,"tokens":25.5480400991711,"price":0.00225199365723634},{"ts":1791632425000,"hash":"0x71591be7b6a42d53295de0f1c63e0339f679b3e32ba24f7c36e6bd4550293d3a","trader":"0x5065af8c69fd0646f4e72014a4716e8ff66019b9","is_buy":1,"usd":0.055591305447348,"tokens":24.6865213873298,"price":0.00225188897921762},{"ts":1791632415000,"hash":"0xa7bf491054d21e5891c2d106cdb335691ba30a49fa46cd08c7b56c417c7f70e3","trader":"0x7fbecba57c1228270139bde7ce4b927af32eb0b5","is_buy":1,"usd":0.29294831436966,"tokens":130.091617356815,"price":0.0022518615751095},{"ts":1791632395000,"hash":"0x8c866d64074db49655cf0ff02f7dd1517bee9f522465c3486e5814c1068e5ee6","trader":"0x10d60af94cf7c5b3dbfce9c3ff55fe598a494d29","is_buy":0,"usd":409.157450001967,"tokens":180000,"price":0.00227309694445537},{"ts":1791624245000,"hash":"0x1fc0a516772f9458e1ae02600f76976f4717836f5b8227db7b6ca3c0771ceb15","trader":"0x2e2d1f6797b7cc9d7dac3686ced979f3840b6d30","is_buy":1,"usd":0.443968292021267,"tokens":192.07343143178,"price":0.00231145082748706},{"ts":1791624225000,"hash":"0x3177909088960867a69c44fe447fc82b658beb57c6750b23e1acdd9cf1c93388","trader":"0x185d2a1cb8e017009625dc91c7453c103909c183","is_buy":1,"usd":0.243111116754083,"tokens":105.238556153558,"price":0.00231009551669778},{"ts":1791624215000,"hash":"0x0ab7359869214034616d34e8596a3b6f446b581dfbee229dd39ab2ad12d80e04","trader":"0xca069fd6bbb6111d43aae46eadf17e66d5ec829e","is_buy":1,"usd":0.0173067872680457,"tokens":7.49187312158847,"price":0.0023100747953372},{"ts":1791623935000,"hash":"0x44fa98b00f22c2b48ccb8ea391261106bba0fb80f0dc234f8b30735ccdddc1f9","trader":"0x1ef88407493ce5ba8988139fb0feea40e0267625","is_buy":1,"usd":0.229373200672337,"tokens":99.2976861015945,"price":0.00230995514273775},{"ts":1791623925000,"hash":"0x312c17826b79b1d59df5f7f86c0cf0741d17abc34ff990ce333b137aaf2ec7d5","trader":"0x63db8d73dc30112213c573362d125afd8e45edcf","is_buy":1,"usd":0.200008175062797,"tokens":86.5865890925658,"price":0.002309920937629},{"ts":1791623915000,"hash":"0xa7e678e43cc9b9cc12ef5b3a7a2da4592fa51bf3bdebf70d1f78fb097335e5ec","trader":"0xbb88f09fea8dc8d65bc565d0b53e6f550cd9be48","is_buy":0,"usd":94.0292671730968,"tokens":40812.195,"price":0.00230395025734579},{"ts":1791623915000,"hash":"0xfc9f95c5f247815b61c7d711fc6fb3384bde9d53f94b97e1b9fd03389a7abb98","trader":"0x461d79e68b659ca8210660711ee469d54c1dbf64","is_buy":1,"usd":0.359616259589771,"tokens":155.686369094255,"price":0.00230987633459454},{"ts":1791622875000,"hash":"0x5ea01535128ca97229dd8aab61d94ddad34f77192f026a82a14d069477f4ca35","trader":"0x37ca02b1eadec5b6139f20be91be9628b74d1c8e","is_buy":1,"usd":0.295943349768236,"tokens":127.404827039276,"price":0.00232285822009714},{"ts":1791622865000,"hash":"0x83022dba85f7e391a3c62b6940878d7d34a4966ebf02a50ad1b32d03f2b447e6","trader":"0xbb88f09fea8dc8d65bc565d0b53e6f550cd9be48","is_buy":0,"usd":94.4894112593496,"tokens":40782.285,"price":0.00231692293012394},{"ts":1791622705000,"hash":"0xcce54c80e87f452eb7d316b3b8286f7a43b69b3601c7d863727fdd07d2c30a45","trader":"0xe8b322d9907a1225c9bc0c6f130a17b5110ecdc7","is_buy":0,"usd":95.1193049732874,"tokens":40787.27,"price":0.00233208314685654},{"ts":1791610085000,"hash":"0x2d89872894326861e918d087b4aa3874b3d54c15f81ee96125538027ee1a1485","trader":"0x087e48dfa36f7afe4a62a06e0179233c90c9b8c7","is_buy":1,"usd":41.9076079649887,"tokens":17893.6963059642,"price":0.00234203192277385},{"ts":1791604615000,"hash":"0xaf16b0808bfeb25c4f1684b8e3d1a45bea17a29ac040586196d4b177d17ebeeb","trader":"0xdae24430783688526b53b5f313a26e3836c08e84","is_buy":1,"usd":93.1335767900308,"tokens":39988.2429333766,"price":0.00232902398200387},{"ts":1791598265000,"hash":"0xdd66b4a66935ac4499a1ce57f09dd8f43668c982107d2d943386d6b4bae534c4","trader":"0x375c5ce3654de96e9888d990dd2cd00e883dea88","is_buy":0,"usd":40.1516401317309,"tokens":17450.6987348001,"price":0.00230086145786591},{"ts":1791597965000,"hash":"0x3327e4c592b41c90468aef20b548b48f2ab256aabd78ff3d67a68f35d44772ea","trader":"0xf691b1784b0194c215d6fc15c5edfdca31b4ae53","is_buy":1,"usd":0.581874826890944,"tokens":251.084911664434,"price":0.00231744242628405},{"ts":1791582815000,"hash":"0xd824ab8986fd19a7ba60786ada48925f68dfef567876443a9fe7a1b914f5e233","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":0.299818921405563,"tokens":128.858072845242,"price":0.00232673758644244},{"ts":1791582805000,"hash":"0x719aca8f993c8f4fdb899de1caa06a56d0b4a9c54fa6aa17327e488b89673c5c","trader":"0xe1230470213389f11e50eb7352947a2a120f32ad","is_buy":1,"usd":0.0748300084274624,"tokens":32.1417596516924,"price":0.00232812419849957},{"ts":1791582805000,"hash":"0xe569578f5786f92b11e0b724fe6d44b38ef843fc3a860e89cab199f1edc9cc7a","trader":"0xe86ae013247585048176df0c34ca60ba249161b4","is_buy":0,"usd":203.558234495819,"tokens":87329.0542978723,"price":0.00233093368676018},{"ts":1791582805000,"hash":"0xee29ba0849713ffa9db57456df27f752d351e6e3f15c48f4407c138c5c5161ad","trader":"0xe1230470213389f11e50eb7352947a2a120f32ad","is_buy":1,"usd":0.0896665421229955,"tokens":38.5142829686918,"price":0.0023281373872619},{"ts":1791581075000,"hash":"0x5c9c7d32a5af7829a310bb25b5bbba0b2ee74b7ba90f86322cb4f6199c38910a","trader":"0x0c9efac2ea4064e3a44bbfa4f5e302bf89edd1ee","is_buy":0,"usd":0.186441473106157,"tokens":79.4188530470162,"price":0.00234757196752493},{"ts":1791581005000,"hash":"0x2e1514d912dbeefa6696096f0bd042f96734c7165effd53c2f7763f88f94e580","trader":"0x064241402a610ded3dca93f993368d24e9adc6cd","is_buy":0,"usd":2.08759729775339,"tokens":889.188624665063,"price":0.00234775529043654},{"ts":1791578075000,"hash":"0x8be2a504ead7759c34040d751674cf5ea9612ab028b4a55399fc4ddbfe41dfce","trader":"0x375c5ce3654de96e9888d990dd2cd00e883dea88","is_buy":0,"usd":50.1846725691485,"tokens":21538.2771544087,"price":0.00233002260159309},{"ts":1791574185000,"hash":"0x40982847694bb12f13c7332f4d49c9c977391fb6af08952ec9e17c5999e04c4a","trader":"0x064241402a610ded3dca93f993368d24e9adc6cd","is_buy":0,"usd":1.99907667495572,"tokens":857.501730140345,"price":0.00233128004841289},{"ts":1791569435000,"hash":"0x8659435604ab34eb8a2af3f964b8f1d5af8bd142ff863db94365afc3232cb0d4","trader":"0xc4fbc3fa14f4f84f4fb071ac4ce3268c683d8330","is_buy":0,"usd":0.863290682457697,"tokens":370.147489254531,"price":0.00233228836482545},{"ts":1791568885000,"hash":"0xe6b991e5e3d454ebdc8f56c8fbef3a1b184eaac95f2308b2bc78b4d6c9b370a2","trader":"0x01e63667505fc2ca3d1bd1dce0c195c4a47024b0","is_buy":0,"usd":0.753308212684825,"tokens":323.082866965313,"price":0.00233162538069746},{"ts":1791567415000,"hash":"0xff831381e5ad1a8c8201d327b64d25ab7d4a2f82a80a1640f1bc6ed7287e542b","trader":"0x064241402a610ded3dca93f993368d24e9adc6cd","is_buy":0,"usd":2.05960339133069,"tokens":885.990736753236,"price":0.00232463309817237},{"ts":1791566975000,"hash":"0x4fa63b853577d3698f9665215f8e71d347f6a396e72d6ce1f508dae5274a89f5","trader":"0x01e63667505fc2ca3d1bd1dce0c195c4a47024b0","is_buy":0,"usd":0.408140896435499,"tokens":175.509702128846,"price":0.00232546059553946},{"ts":1791566395000,"hash":"0x203fc5eb8df24871c5a560d5def5c715aa599541a64fd0441a867fe0d857ffef","trader":"0x2d1a4fa8d3c37208fff505b7ea74cfd22d1c88ec","is_buy":0,"usd":0.200450097480173,"tokens":86.2658975440023,"price":0.00232363081109691},{"ts":1791565655000,"hash":"0x738d76afbf0112864c0ab91a72b3df892af0ae674a5c248fa7dc2c5f8cab9c03","trader":"0x2448d976f52354ebd590adb8aeffa5ae316e1b74","is_buy":1,"usd":63.7787169718028,"tokens":27402.5031056169,"price":0.00232747777551495},{"ts":1791560805000,"hash":"0x6f574a9f0bbfad0c73c550b713978550bf3f6ff7c3e1cc100cd7d53100937fa1","trader":"0x375c5ce3654de96e9888d990dd2cd00e883dea88","is_buy":0,"usd":52.3642045526306,"tokens":22685.6753829516,"price":0.00230824975094119},{"ts":1791560755000,"hash":"0xf9829adc230910ccd7b9abf3aee7dff0110787dcd2cc1868daa6dbd5252a78db","trader":"0x064241402a610ded3dca93f993368d24e9adc6cd","is_buy":0,"usd":2.09121029676562,"tokens":903.519556364307,"price":0.00231451580880052},{"ts":1791553915000,"hash":"0xd0d89a6c21db6990a9d7fc2c34d444a9ae0c5fb4332a6f34fa09870f5333205f","trader":"0x1d2a714500007e77844188409fd9527f507c8167","is_buy":0,"usd":0.205152099356654,"tokens":89.4482096472914,"price":0.00229352940842082},{"ts":1791553795000,"hash":"0xd0e7500fe8809aba4c3222ab09665e64e923514a4e6e500fbfbe81bdaaf51942","trader":"0x064241402a610ded3dca93f993368d24e9adc6cd","is_buy":0,"usd":3.97046643812523,"tokens":1728.62128839234,"price":0.00229689780218886},{"ts":1791546915000,"hash":"0xb9db6c6a80ea393eeff914a994b186816063ca405246e092f15144e8f3538771","trader":"0x01e63667505fc2ca3d1bd1dce0c195c4a47024b0","is_buy":0,"usd":0.0433343027706721,"tokens":19.0541387855534,"price":0.00227427244329341},{"ts":1791546515000,"hash":"0xfdd83222ad375d4e2296618c5f9773f7a39be49c49b52197d9057547c1cc0e44","trader":"0x064241402a610ded3dca93f993368d24e9adc6cd","is_buy":0,"usd":2.06219958471807,"tokens":909.235951369347,"price":0.00226805768251059},{"ts":1791532665000,"hash":"0x9c992555cfed1824ebd0dc79e8dae951ebd8a75413f838e5de53165b8e55c54c","trader":"0x541a79020c8c8ffda1fdc9042b047454d495e97c","is_buy":1,"usd":10.993919715994,"tokens":4853.01754220288,"price":0.00226537811173946},{"ts":1791523185000,"hash":"0xad1b5c2956ba78f67136dcc938fc52293f049158c2b4446c74a0bb4d37e17253","trader":"0xc574797741facb3501fc61947d8ab4d26b50c70f","is_buy":1,"usd":0.742843648560111,"tokens":329.795404328014,"price":0.00225243784119344},{"ts":1791499875000,"hash":"0x31a23a9c5a1b8cb25eb7f818b5eb5fa16c8811bab6e0f6e949638df45ba91e7e","trader":"0x375c5ce3654de96e9888d990dd2cd00e883dea88","is_buy":0,"usd":36.1043541515277,"tokens":16132.0263297053,"price":0.00223805450187282},{"ts":1791499255000,"hash":"0x7ddc856b5f1531896c3903f3eec1dd9578ff6cb23464914e0cebb854b244ffef","trader":"0x23849b262057edd8036a541aa419c28945736b0f","is_buy":0,"usd":0.374136279327146,"tokens":166.980182906232,"price":0.00224060288362029},{"ts":1791494315000,"hash":"0xba17f3ee9ad0319fb93069dbd1ca5479a921afa26f007ece8cd232a038e6b926","trader":"0x10d60af94cf7c5b3dbfce9c3ff55fe598a494d29","is_buy":1,"usd":50.4369464164125,"tokens":22500.0000888135,"price":0.00224164205410331},{"ts":1791494225000,"hash":"0xa16b3855dd6e837f9c29096f8730014a31552bf77c392c569d0f1f82846ade1b","trader":"0x6c88223e9e285aefa81a2be0b6303fb22bbca0df","is_buy":1,"usd":4.26452733059956,"tokens":1906.47961822113,"price":0.00223685964950343},{"ts":1791493605000,"hash":"0xc350ad29119a9d8f948dd9769c71ec7c40ff33d9e62bb7badad81d3a81d7ad35","trader":"0xe9d651907dc75e5b79d23c8a5633dee93a78353a","is_buy":0,"usd":0.0941851003614914,"tokens":42.3457346331402,"price":0.00222419332613919},{"ts":1791493155000,"hash":"0x7fc0eaecac16826c8577ad4a41c72a0bd8dacdc0f3b28d98a2a96fc59297a69d","trader":"0x10d60af94cf7c5b3dbfce9c3ff55fe598a494d29","is_buy":1,"usd":44.6902723108818,"tokens":20000.0003554473,"price":0.0022345135758315},{"ts":1791493025000,"hash":"0xfa502c984cddb613ac02a2092f999249b832823dfb27edf8143fefb50d913a8a","trader":"0x10d60af94cf7c5b3dbfce9c3ff55fe598a494d29","is_buy":1,"usd":50.0457365871957,"tokens":22500.0001135913,"price":0.00222425494820176},{"ts":1791492715000,"hash":"0x15a67d37ce0318561845d0ebd525c289bec1b17080272792470d74b144528430","trader":"0xbb88f09fea8dc8d65bc565d0b53e6f550cd9be48","is_buy":0,"usd":93.910559728758,"tokens":42386.3531515951,"price":0.00221558479902449},{"ts":1791492385000,"hash":"0x917882ed01f2b55b5b7a57367609826c482a6f5755d6747af51964b20f6cd6ba","trader":"0xd5d1e0cb67d7a6ace5cd3358fe8a1cde1772b6fc","is_buy":0,"usd":0.262732511484286,"tokens":118.167340573643,"price":0.00222339362305059},{"ts":1791491295000,"hash":"0x7ddebdc624c95bf09939b2ff17739e008d2658725e92fcbf6cc17c9bd75612d4","trader":"0xb110e66461b6266844f68206240d6319d4bacb76","is_buy":0,"usd":0.316702993814965,"tokens":142.320149210335,"price":0.00222528570671262},{"ts":1791491295000,"hash":"0xe1b9d4ea5f156c5a59aec4176b84b914a64a05351591727a7b589bfd63a6a4a4","trader":"0x7fd35c4229580cbf8ea01342810bdae6a049c43c","is_buy":0,"usd":0.686206412902588,"tokens":308.351802512588,"price":0.00222540101050512},{"ts":1791491295000,"hash":"0xf5ffbef5a1c1a2781aa01dbf9cadc6f2abaac6ac67083cb776749bd4c72f1664","trader":"0x66a180e2e1dc50a8d9a5d7589a01c62b1c18d910","is_buy":0,"usd":0.212723397484627,"tokens":95.5919117122648,"price":0.00222532841612094},{"ts":1791491285000,"hash":"0x3bb5327791c833577e5a0d8bf7888486f88de89d4f9351bfdc57a38f67cca870","trader":"0x10d60af94cf7c5b3dbfce9c3ff55fe598a494d29","is_buy":1,"usd":44.6959557113406,"tokens":20000.0002613397,"price":0.00223479775636497},{"ts":1791491215000,"hash":"0x2304668f518adb1f24276ee03fdb515f5c42812768128227ebbe9a58da796b14","trader":"0x10d60af94cf7c5b3dbfce9c3ff55fe598a494d29","is_buy":1,"usd":50.1049749428299,"tokens":22500.000288026,"price":0.00222688774673015},{"ts":1791491085000,"hash":"0xba0133a0ed4d5a5f32f3627f6b711878613a258b745cf8978314c2ca7cdab2dc","trader":"0x47a365bf3d80f3dff3d4a4dc47918047428f2dd0","is_buy":1,"usd":8.19880731556422,"tokens":3687.42109972941,"price":0.00222345294823145},{"ts":1791490715000,"hash":"0x972576159e1f139d493da9f2ea9471979a839ecbc6d0fc3d8a4785e9af93d7d6","trader":"0x47a365bf3d80f3dff3d4a4dc47918047428f2dd0","is_buy":1,"usd":54.077213657104,"tokens":24376.4158987312,"price":0.0022184234910399},{"ts":1791490515000,"hash":"0xfad5c4f6f1a4c394161d7f0f21765a325c02eadc5148766f7456b530428262ae","trader":"0x47a365bf3d80f3dff3d4a4dc47918047428f2dd0","is_buy":1,"usd":85.3937167450578,"tokens":38696.7422799868,"price":0.00220674174914258},{"ts":1791488155000,"hash":"0x33540408e7bf0fb8fc56cc83c03791fec11b2f0b9184aae73212332de27d5b66","trader":"0x375c5ce3654de96e9888d990dd2cd00e883dea88","is_buy":0,"usd":45.1119143476233,"tokens":20553.6447201664,"price":0.00219483770211136},{"ts":1791487155000,"hash":"0x4d9930e8f310f023edf4746fb2ddaef7ad99170b4260303ff16d2ea4224b5f05","trader":"0xbabd00ae427d76e1c68f87079b4d4fb8542c5841","is_buy":1,"usd":0.207122366383615,"tokens":93.632454574249,"price":0.00221207878534649},{"ts":1791486765000,"hash":"0x62329df4b2cdb5ef7d37735125b396636219f5f78289c41c9112763e8f9b7fb7","trader":"0x69d983efbf917a7b2c6971513f90afc36d175d78","is_buy":1,"usd":0.0745078279220756,"tokens":33.736279132304,"price":0.00220853721389598},{"ts":1791486755000,"hash":"0xeb7fbb1e8d9934bff6b5909a612713002a8a28aa6f213c97d9a06fc75ed71fbd","trader":"0x47a365bf3d80f3dff3d4a4dc47918047428f2dd0","is_buy":0,"usd":37.7902922318733,"tokens":17186.9037655645,"price":0.00219878418750384},{"ts":1791486155000,"hash":"0x0106c69743ba6d690eebfe48c1ab38fa5c67e579f44b1aa0c0b9b4f9a47b027f","trader":"0x47a365bf3d80f3dff3d4a4dc47918047428f2dd0","is_buy":0,"usd":8.19151140901348,"tokens":3720.99637449722,"price":0.00220142955933955},{"ts":1791485755000,"hash":"0x8e16e17d1cbb11931bee348d5b146f36226660d8957a544684fcaf9f0d5b5587","trader":"0x47a365bf3d80f3dff3d4a4dc47918047428f2dd0","is_buy":0,"usd":43.9842885293707,"tokens":20000,"price":0.00219921442646853},{"ts":1791485195000,"hash":"0x87b90ba6249ebdc54ce8bd5b0dbac8295e4e33ca60946343ee3511015b41a58b","trader":"0x47a365bf3d80f3dff3d4a4dc47918047428f2dd0","is_buy":0,"usd":54.009945297065,"tokens":24627.1961910052,"price":0.00219310167824917},{"ts":1791484825000,"hash":"0x7e47f4dc675f5365cd630944bdd136515ceb18b36227fea1d222afba7f728584","trader":"0x7b3171a27d9da2f8a467daad39f5ecb70728f2c3","is_buy":0,"usd":0.0900011439405269,"tokens":41.0235129829975,"price":0.00219389168299235},{"ts":1791484815000,"hash":"0x321e7c0fb8c2291e24e6822fce09a27533b14cc1f96295db0484ef45a7382db0","trader":"0x57b5b263e311d45c7480b9eba2b04dcc08c080ff","is_buy":0,"usd":0.0821841575089352,"tokens":37.4602076551623,"price":0.00219390555080411},{"ts":1791484815000,"hash":"0xb46b7779a2c4adc86598975a3dc80699512def8e79c56a98342eb732d5208361","trader":"0x63b0d59ecb02e4923bb4afcf264884906463af88","is_buy":1,"usd":70.5285511029244,"tokens":32046.7491632081,"price":0.00220080204527878},{"ts":1791484735000,"hash":"0x9cf6425c5238919c49248a135adb075589c9c84b650b198b80fc24a41894bb06","trader":"0x63b0d59ecb02e4923bb4afcf264884906463af88","is_buy":1,"usd":4.86667841546067,"tokens":2217.43300274817,"price":0.00219473526795586},{"ts":1791484685000,"hash":"0x2359687c0c95289d0f36a6eedff4f1319fbd6c32ad8288376502098aa45d8924","trader":"0x63b0d59ecb02e4923bb4afcf264884906463af88","is_buy":1,"usd":6.95069758683634,"tokens":3168.36169170511,"price":0.00219378286419557},{"ts":1791484645000,"hash":"0x7fac487ceadedb3d874e05531792cccdd07f57fc30ae628e751c46764fdd3b4f","trader":"0x63b0d59ecb02e4923bb4afcf264884906463af88","is_buy":1,"usd":7.90390784168162,"tokens":3604.83291253,"price":0.00219258646197123},{"ts":1791484385000,"hash":"0x6cbfe46a2534c942aac9319d53bfdf0333728cf1534183d48f18304df1cef6d7","trader":"0xa1952db7d21e45c49a768c7ca143167abda54660","is_buy":0,"usd":4.89725870705249,"tokens":2250,"price":0.00217655942535666},{"ts":1791481345000,"hash":"0x643e4a17470a6d852a658716c643fbd2b0acbc78adfd390c0240102b0a7c4716","trader":"0x47a365bf3d80f3dff3d4a4dc47918047428f2dd0","is_buy":0,"usd":3.30850730118961,"tokens":1516.76590168603,"price":0.00218129066424284},{"ts":1791479775000,"hash":"0x567684ada2869bafea033b830351cfcb20793be46ab61d463bf8c3dc5ea9d3d8","trader":"0x90863b439f00e05e533ddc481dbd7ad33a1298b7","is_buy":0,"usd":6.37832655003356,"tokens":2927.65776129718,"price":0.00217864486565105},{"ts":1791478605000,"hash":"0x298eec065bbb75283c365c9bf2f42b27ca6a79a58f9b544cbb5cabafad18f4ea","trader":"0xf0f3a5823ed0f9f620c4b302017a84d001b077d1","is_buy":1,"usd":13.1345394975784,"tokens":5970.21658852768,"price":0.00220001055285291},{"ts":1791478205000,"hash":"0x8ee22b143d953116b9891f07ad3be082791f80278b085631f224dd8e6e0e8c05","trader":"0xca069fd6bbb6111d43aae46eadf17e66d5ec829e","is_buy":1,"usd":0.0174757935460115,"tokens":7.94584655287374,"price":0.00219936207296768},{"ts":1791476755000,"hash":"0x89b3b266e7af065b8b30afcbf468bdc751ed5944781f995aad947820d1fac56a","trader":"0x5065af8c69fd0646f4e72014a4716e8ff66019b9","is_buy":0,"usd":0.0489326247852057,"tokens":22.3376244841679,"price":0.00219059214733811},{"ts":1791476625000,"hash":"0x8c32a66f5563ac71a28813439593c8eeed728dcb84e2cb8e6ac3983fb8af8971","trader":"0x27e658a2811cca4a52193310e3081802114f3e36","is_buy":0,"usd":0.218960153825508,"tokens":100.197549851109,"price":0.0021852845119554},{"ts":1791476115000,"hash":"0xd826535fe58d7061865d4f59ae6ff3d8c43d644c384d6e6052e0ff53ae5f4275","trader":"0x064241402a610ded3dca93f993368d24e9adc6cd","is_buy":1,"usd":3.94891029488407,"tokens":1803.97529719858,"price":0.00218900463937416},{"ts":1791472035000,"hash":"0x2a2ed71ab4a49f8d6f4f95fdadfe715e31639782f38c7cb987a75b191a96bab7","trader":"0x0000000000000000000000000000000000000000","is_buy":0,"usd":0.367195947223179,"tokens":162.819271879519,"price":0.00225523639176383},{"ts":1791470765000,"hash":"0x7a10a30b4599b0d9888f0bc3a82e31a999d38b84a53d567a06e134d695987f83","trader":"0x10d60af94cf7c5b3dbfce9c3ff55fe598a494d29","is_buy":1,"usd":45.2530770742545,"tokens":20000.0000173246,"price":0.00226265385175275},{"ts":1791470695000,"hash":"0xf9a5a1e01ee4ca4ab32af198e2b3cfd9576d2b1f38f4fefeee0af926d400db05","trader":"0x10d60af94cf7c5b3dbfce9c3ff55fe598a494d29","is_buy":1,"usd":45.1027159432038,"tokens":20000.0000266026,"price":0.00225513579416056},{"ts":1791458205000,"hash":"0x18c6a70396c4ca86c8a47c277f09213c168338a7449ce27fa61a403c48e4d12f","trader":"0x375c5ce3654de96e9888d990dd2cd00e883dea88","is_buy":0,"usd":29.4477827629852,"tokens":13122.2820040529,"price":0.00224410531292424},{"ts":1791455465000,"hash":"0x963d02999458d34070afe0cf73d2e32616c01be550f2beb1080b146f39fa21e8","trader":"0x01e63667505fc2ca3d1bd1dce0c195c4a47024b0","is_buy":0,"usd":0.187959141214784,"tokens":82.0906433653271,"price":0.00228965365003063},{"ts":1791455455000,"hash":"0xd12a24da3e70f9f98fdd58088dc2ace0f188719025022eb1fd109620e2a6446e","trader":"0xd8d979ccfebe7af14e0f5f0ff9e2e2183b3bef95","is_buy":1,"usd":12.2145556043387,"tokens":5311.62921310039,"price":0.00229958739857316},{"ts":1791453485000,"hash":"0x556261812953a90ef6b258eb33f8e88e279856a5921cd8165c790f06eb625d95","trader":"0x4602a73311878e5b6fb56a6b3ad30cdcc5462cb0","is_buy":1,"usd":0.515348856941657,"tokens":224.881288008213,"price":0.00229164845819825},{"ts":1791453295000,"hash":"0xa26cec8201847e2628758f0638c86ede095f579a1b3dc8136f13c47c819e354b","trader":"0x4602a73311878e5b6fb56a6b3ad30cdcc5462cb0","is_buy":1,"usd":82.4554557186919,"tokens":35950.9245571243,"price":0.00229355591641806}],"hist":[{"ts":1788131431006,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":246,"sells24":132,"vol24":19446.37,"liq":114704.85,"fdv":4596819,"price":0.007084,"boosts":0},{"ts":1788137873624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":130,"vol24":18983.86,"liq":112455.88,"fdv":4534762,"price":0.006988,"boosts":0},{"ts":1788144474386,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":146,"vol24":20479.48,"liq":108474.58,"fdv":4405360,"price":0.006789,"boosts":0},{"ts":1788151658767,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":167,"vol24":19964.21,"liq":109916.44,"fdv":4510635,"price":0.006951,"boosts":0},{"ts":1788158520736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":168,"vol24":20022.69,"liq":108092.64,"fdv":4434134,"price":0.006833,"boosts":0},{"ts":1788165087780,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":284,"sells24":168,"vol24":20035.08,"liq":109181.8,"fdv":4479826,"price":0.006903,"boosts":0},{"ts":1788172447936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":287,"sells24":167,"vol24":20290.74,"liq":108616.2,"fdv":4440175,"price":0.006842,"boosts":0},{"ts":1788178757762,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":294,"sells24":166,"vol24":20398.03,"liq":109588.45,"fdv":4480161,"price":0.006904,"boosts":0},{"ts":1788185662015,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":286,"sells24":163,"vol24":20020.89,"liq":108677.74,"fdv":4454519,"price":0.006864,"boosts":0},{"ts":1788191784388,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":124,"vol24":10655.53,"liq":109193.68,"fdv":4545791,"price":0.007005,"boosts":0},{"ts":1788198482942,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":111,"vol24":9344.07,"liq":112487.61,"fdv":4707888,"price":0.007255,"boosts":0},{"ts":1788204970500,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":118,"vol24":9185.49,"liq":111966.39,"fdv":4715910,"price":0.007267,"boosts":0},{"ts":1788212324839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":121,"vol24":9040.28,"liq":111516.64,"fdv":4713368,"price":0.007263,"boosts":0},{"ts":1788219079567,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":120,"vol24":8500.37,"liq":111029.76,"fdv":4686451,"price":0.007222,"boosts":0},{"ts":1788225875565,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":119,"vol24":8415.18,"liq":112518.41,"fdv":4778376,"price":0.007363,"boosts":0},{"ts":1788232739379,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":85,"vol24":6032.91,"liq":112346.12,"fdv":4762271,"price":0.007339,"boosts":0},{"ts":1788239724640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":83,"vol24":5600.38,"liq":111257.28,"fdv":4728136,"price":0.007286,"boosts":0},{"ts":1788246954027,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":87,"vol24":5681.28,"liq":110482.27,"fdv":4683120,"price":0.007217,"boosts":0},{"ts":1788254445258,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":90,"vol24":5811.18,"liq":106670.22,"fdv":4509081,"price":0.006948,"boosts":0},{"ts":1788261464198,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":93,"vol24":5674.35,"liq":109012.83,"fdv":4601697,"price":0.007091,"boosts":0},{"ts":1788268075186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":93,"vol24":5577.62,"liq":108517.87,"fdv":4573918,"price":0.007048,"boosts":0},{"ts":1788274744055,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":89,"vol24":4881.54,"liq":109102.64,"fdv":4607590,"price":0.0071,"boosts":0},{"ts":1788281707027,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":81,"vol24":4703.94,"liq":107425.72,"fdv":4491674,"price":0.006922,"boosts":0},{"ts":1788288404294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":63,"vol24":4513.81,"liq":107842.79,"fdv":4520856,"price":0.006967,"boosts":0},{"ts":1788295229719,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":61,"vol24":4903.94,"liq":106077.76,"fdv":4473316,"price":0.006893,"boosts":0},{"ts":1788301542364,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":49,"vol24":4693.09,"liq":107071.41,"fdv":4525426,"price":0.006974,"boosts":0},{"ts":1788308146551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":41,"vol24":3912.32,"liq":106140.37,"fdv":4491567,"price":0.006921,"boosts":0},{"ts":1788315043063,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":56,"vol24":5400.75,"liq":103379.22,"fdv":4396301,"price":0.006775,"boosts":0},{"ts":1788321474156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":59,"vol24":6578.7,"liq":103198.47,"fdv":4363630,"price":0.006724,"boosts":0},{"ts":1788327811608,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":62,"vol24":6504.15,"liq":103918.34,"fdv":4391291,"price":0.006767,"boosts":0},{"ts":1788334518692,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":58,"vol24":6355.02,"liq":102721.49,"fdv":4340757,"price":0.006689,"boosts":0},{"ts":1788341124527,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":59,"vol24":6284.21,"liq":102588.03,"fdv":4335913,"price":0.006682,"boosts":0},{"ts":1788348426213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":60,"vol24":6178.46,"liq":101265.76,"fdv":4275735,"price":0.006589,"boosts":0},{"ts":1788355613031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":58,"vol24":6386.76,"liq":101956.03,"fdv":4311097,"price":0.006643,"boosts":0},{"ts":1788362737032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":71,"vol24":7619.98,"liq":103820.81,"fdv":4427010,"price":0.006822,"boosts":0},{"ts":1788369137109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":71,"vol24":8010.36,"liq":102506.19,"fdv":4382055,"price":0.006753,"boosts":0},{"ts":1788376432730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":159,"vol24":12027.25,"liq":106902.54,"fdv":4761441,"price":0.007337,"boosts":0},{"ts":1788383078131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":184,"vol24":12865.63,"liq":110721.76,"fdv":5020280,"price":0.007736,"boosts":0},{"ts":1788389873856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":220,"sells24":196,"vol24":13412.17,"liq":113002.08,"fdv":5141115,"price":0.007922,"boosts":0},{"ts":1788396727923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":249,"sells24":221,"vol24":15911.96,"liq":111303.77,"fdv":5009898,"price":0.00772,"boosts":0},{"ts":1788403361122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":202,"vol24":13249.38,"liq":111035.13,"fdv":4999518,"price":0.007704,"boosts":0},{"ts":1788409557047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":220,"sells24":225,"vol24":16036.65,"liq":111261.96,"fdv":5079913,"price":0.007828,"boosts":0},{"ts":1788416565206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":224,"vol24":16033.31,"liq":112325.82,"fdv":5129278,"price":0.007904,"boosts":0},{"ts":1788423081923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":221,"vol24":17380,"liq":111949.65,"fdv":5010525,"price":0.007721,"boosts":0},{"ts":1788429758791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":221,"vol24":17516.51,"liq":111262.9,"fdv":4973709,"price":0.007664,"boosts":0},{"ts":1788436451851,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":217,"vol24":17285.65,"liq":113594.55,"fdv":5091067,"price":0.007845,"boosts":0},{"ts":1788443823325,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":220,"vol24":17728.64,"liq":117077.75,"fdv":5222629,"price":0.008048,"boosts":0},{"ts":1788451074672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":214,"vol24":16650.4,"liq":120514.09,"fdv":5385279,"price":0.008299,"boosts":0},{"ts":1788457809849,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":186,"vol24":15661.36,"liq":121231.8,"fdv":5445432,"price":0.008391,"boosts":0},{"ts":1788463634444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":147,"vol24":15039.61,"liq":118771.31,"fdv":5291521,"price":0.008154,"boosts":0},{"ts":1788469747454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":126,"vol24":14192.42,"liq":118154.51,"fdv":5270177,"price":0.008121,"boosts":0},{"ts":1788476083062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":125,"vol24":15162.59,"liq":116322.88,"fdv":5234876,"price":0.008067,"boosts":0},{"ts":1788482253192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":101,"vol24":13021.08,"liq":117749.49,"fdv":5337427,"price":0.008225,"boosts":0},{"ts":1788488014739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":101,"vol24":13126.12,"liq":119360.26,"fdv":5430328,"price":0.008368,"boosts":0},{"ts":1788493966593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":84,"vol24":10602.9,"liq":119251.85,"fdv":5412211,"price":0.00834,"boosts":0},{"ts":1788499725058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":84,"vol24":10672.75,"liq":118478.51,"fdv":5383975,"price":0.008297,"boosts":0},{"ts":1788505535425,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":87,"vol24":10861.97,"liq":118537.3,"fdv":5374882,"price":0.008283,"boosts":0},{"ts":1788511501156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":84,"vol24":9393.22,"liq":118793.99,"fdv":5383634,"price":0.008296,"boosts":0},{"ts":1788517671171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":89,"vol24":9809.09,"liq":117176.18,"fdv":5268552,"price":0.008119,"boosts":0},{"ts":1788524000548,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":95,"vol24":10189.69,"liq":118518.19,"fdv":5300638,"price":0.008168,"boosts":0},{"ts":1788530226940,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":96,"vol24":10175.94,"liq":114053.1,"fdv":5080510,"price":0.007829,"boosts":0},{"ts":1788536363328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":100,"vol24":10468.16,"liq":114954.65,"fdv":5189597,"price":0.007997,"boosts":0},{"ts":1788542780590,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":116,"vol24":13013.45,"liq":116533.69,"fdv":5332023,"price":0.008217,"boosts":0},{"ts":1788549093110,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":106,"vol24":12228.15,"liq":115382.68,"fdv":5229478,"price":0.008059,"boosts":0},{"ts":1788555244334,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":100,"vol24":11947.26,"liq":116428.85,"fdv":5284613,"price":0.008144,"boosts":0},{"ts":1788560841356,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":94,"vol24":10913.24,"liq":114904.46,"fdv":5207925,"price":0.008025,"boosts":0},{"ts":1788566863626,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":87,"vol24":10569.83,"liq":116019.31,"fdv":5287618,"price":0.008148,"boosts":0},{"ts":1788573246938,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":116,"vol24":12548.75,"liq":116176.02,"fdv":5348863,"price":0.008243,"boosts":0},{"ts":1788578887556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":112,"vol24":12093.65,"liq":116768.57,"fdv":5386785,"price":0.008301,"boosts":0},{"ts":1788584388130,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":114,"vol24":13109.61,"liq":114103.39,"fdv":5155525,"price":0.007945,"boosts":0},{"ts":1788590413594,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":116,"vol24":13487.87,"liq":115456.69,"fdv":5245590,"price":0.008083,"boosts":0},{"ts":1788596193767,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":115,"vol24":13444.1,"liq":114947.24,"fdv":5208134,"price":0.008026,"boosts":0},{"ts":1788602297290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":112,"vol24":13074.21,"liq":115354.02,"fdv":5235923,"price":0.008069,"boosts":0},{"ts":1788608319124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":111,"vol24":13431.37,"liq":114107.47,"fdv":5121144,"price":0.007892,"boosts":0},{"ts":1788614578831,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":112,"vol24":13702.3,"liq":114005.48,"fdv":5143389,"price":0.007926,"boosts":0},{"ts":1788620688776,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":130,"vol24":17691.08,"liq":107495.16,"fdv":4627987,"price":0.007132,"boosts":0},{"ts":1788627083121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":115,"vol24":16171.23,"liq":109118.84,"fdv":4734892,"price":0.007296,"boosts":0},{"ts":1788633637035,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":119,"vol24":13990.43,"liq":110192.8,"fdv":4827330,"price":0.007439,"boosts":0},{"ts":1788639878273,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":140,"vol24":14513.71,"liq":111445.01,"fdv":4931007,"price":0.007599,"boosts":0},{"ts":1788645893150,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":288,"sells24":155,"vol24":18205.56,"liq":106263.47,"fdv":4506843,"price":0.006945,"boosts":0},{"ts":1788652018496,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":308,"sells24":170,"vol24":19480.12,"liq":107906.2,"fdv":4650561,"price":0.007166,"boosts":0},{"ts":1788658150106,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":148,"vol24":17994.33,"liq":108927.05,"fdv":4712123,"price":0.007261,"boosts":0},{"ts":1788664303409,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":147,"vol24":18298.87,"liq":108235.68,"fdv":4691467,"price":0.00723,"boosts":0},{"ts":1788670372412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":294,"sells24":144,"vol24":17012.05,"liq":108437.57,"fdv":4700191,"price":0.007243,"boosts":0},{"ts":1788681532983,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":148,"vol24":16559.63,"liq":110052.81,"fdv":4772737,"price":0.007355,"boosts":0},{"ts":1788689230107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":148,"vol24":16377.76,"liq":111189.94,"fdv":4808577,"price":0.00741,"boosts":0},{"ts":1788696632064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":279,"sells24":148,"vol24":15861.63,"liq":111749.9,"fdv":4832921,"price":0.007447,"boosts":0},{"ts":1788703445747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":140,"vol24":15334.52,"liq":111472.69,"fdv":4819478,"price":0.007427,"boosts":0},{"ts":1788709649187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":117,"vol24":9659.2,"liq":112297.38,"fdv":4916100,"price":0.007576,"boosts":0},{"ts":1788717718755,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":109,"vol24":9196.13,"liq":114664.21,"fdv":5007951,"price":0.007717,"boosts":0},{"ts":1788726110387,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":97,"vol24":9469.58,"liq":114971.42,"fdv":5079959,"price":0.007828,"boosts":0},{"ts":1788733345277,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":123,"vol24":11816.21,"liq":103870.25,"fdv":4208381,"price":0.006485,"boosts":0},{"ts":1788741238479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":425,"sells24":298,"vol24":34998.6,"liq":104391.55,"fdv":4214411,"price":0.006494,"boosts":0},{"ts":1788749804096,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":554,"sells24":349,"vol24":40198.2,"liq":108436.99,"fdv":4526209,"price":0.006975,"boosts":0},{"ts":1788758768477,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":574,"sells24":399,"vol24":42470.97,"liq":112090.03,"fdv":4794195,"price":0.007388,"boosts":0},{"ts":1788766321593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":567,"sells24":399,"vol24":42536.35,"liq":112669.23,"fdv":4806208,"price":0.007406,"boosts":0},{"ts":1788775701517,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":569,"sells24":397,"vol24":42412.01,"liq":109689.75,"fdv":4676876,"price":0.007207,"boosts":0},{"ts":1788784211457,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":568,"sells24":398,"vol24":42422.72,"liq":109032.83,"fdv":4649946,"price":0.007166,"boosts":0},{"ts":1788792894635,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":684,"sells24":423,"vol24":48414.19,"liq":99545.98,"fdv":3989596,"price":0.006148,"boosts":0},{"ts":1788800842558,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":722,"sells24":464,"vol24":52404.04,"liq":105476.24,"fdv":4380970,"price":0.006751,"boosts":0},{"ts":1788808823888,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":708,"sells24":461,"vol24":52196.75,"liq":102878.3,"fdv":4261210,"price":0.006566,"boosts":0},{"ts":1788817209666,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":699,"sells24":438,"vol24":51389.9,"liq":107885.98,"fdv":4498019,"price":0.006931,"boosts":0},{"ts":1788825595299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":447,"sells24":295,"vol24":30473.72,"liq":107604.42,"fdv":4517527,"price":0.006961,"boosts":0},{"ts":1788833546617,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":265,"sells24":201,"vol24":17083.04,"liq":108383.03,"fdv":4594201,"price":0.00708,"boosts":0},{"ts":1788841858010,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":191,"vol24":17035.22,"liq":109698.36,"fdv":4734333,"price":0.007296,"boosts":0},{"ts":1788850946573,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":169,"vol24":15830.43,"liq":107578.22,"fdv":4627787,"price":0.007131,"boosts":0},{"ts":1788858500180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":166,"vol24":15707.56,"liq":107464.5,"fdv":4617999,"price":0.007116,"boosts":0},{"ts":1788867213223,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":166,"vol24":15830.53,"liq":108420.86,"fdv":4670018,"price":0.007196,"boosts":0},{"ts":1788875988999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":155,"vol24":10825.48,"liq":107986.51,"fdv":4621043,"price":0.007121,"boosts":0},{"ts":1788884345393,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":112,"vol24":7184.64,"liq":108515.77,"fdv":4648314,"price":0.007163,"boosts":0},{"ts":1788893701606,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":100,"vol24":6443.77,"liq":106321,"fdv":4447953,"price":0.006854,"boosts":0},{"ts":1788901574577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":92,"vol24":6283.47,"liq":107841.54,"fdv":4540675,"price":0.006997,"boosts":0},{"ts":1788909297756,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":81,"vol24":5216.97,"liq":107048.59,"fdv":4502409,"price":0.006938,"boosts":0},{"ts":1788918475175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":140,"sells24":78,"vol24":5676.99,"liq":108605.5,"fdv":4601627,"price":0.007091,"boosts":0},{"ts":1788926397433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":48,"vol24":3977.18,"liq":108887.23,"fdv":4637715,"price":0.007147,"boosts":0},{"ts":1788934021228,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":42,"vol24":3795.9,"liq":110169.86,"fdv":4692316,"price":0.007231,"boosts":0},{"ts":1788943113378,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":43,"vol24":3825.98,"liq":111156.64,"fdv":4755730,"price":0.007329,"boosts":0},{"ts":1788951385508,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":48,"vol24":3868.45,"liq":112065.14,"fdv":4802047,"price":0.0074,"boosts":0},{"ts":1788959665364,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":47,"vol24":3911.15,"liq":112881.36,"fdv":4806616,"price":0.007407,"boosts":0},{"ts":1788968037178,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":52,"vol24":4244.79,"liq":112790.21,"fdv":4775581,"price":0.007359,"boosts":0},{"ts":1788975928965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":47,"vol24":2962,"liq":113038.7,"fdv":4784320,"price":0.007373,"boosts":0},{"ts":1788984273713,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":44,"vol24":2530.45,"liq":112309.08,"fdv":4737423,"price":0.0073,"boosts":0},{"ts":1788993550127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":43,"vol24":3060.9,"liq":113878.7,"fdv":4829971,"price":0.007443,"boosts":0},{"ts":1789001407047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":44,"vol24":2703.41,"liq":111812.53,"fdv":4733706,"price":0.007295,"boosts":0},{"ts":1789010267779,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":63,"vol24":4673.29,"liq":115011.57,"fdv":4964781,"price":0.007651,"boosts":0},{"ts":1789018885489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":93,"vol24":8399.26,"liq":116908.28,"fdv":4969269,"price":0.007658,"boosts":0},{"ts":1789027326058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":87,"vol24":8137.69,"liq":116514.77,"fdv":4952469,"price":0.007632,"boosts":0},{"ts":1789036060618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":84,"vol24":8166.52,"liq":117390.48,"fdv":4981210,"price":0.007676,"boosts":0},{"ts":1789044745160,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":85,"vol24":7994.4,"liq":116371.42,"fdv":4945202,"price":0.007621,"boosts":0},{"ts":1789052740783,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":86,"vol24":8847.8,"liq":114505.92,"fdv":4826294,"price":0.007437,"boosts":0},{"ts":1789061967286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":80,"vol24":8654.31,"liq":117194.9,"fdv":4944735,"price":0.00762,"boosts":0},{"ts":1789071185610,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":79,"vol24":8490.58,"liq":117971.41,"fdv":4975040,"price":0.007667,"boosts":0},{"ts":1789080487718,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":79,"vol24":8394.37,"liq":115788.13,"fdv":4882124,"price":0.007523,"boosts":0},{"ts":1789088617246,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":81,"vol24":8915.71,"liq":118542.79,"fdv":5023055,"price":0.007741,"boosts":0},{"ts":1789097783369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":106,"vol24":9160.22,"liq":124411.77,"fdv":5531691,"price":0.008524,"boosts":0},{"ts":1789104941053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":108,"vol24":8415.38,"liq":121835.15,"fdv":5330761,"price":0.008215,"boosts":0},{"ts":1789111045026,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":108,"vol24":8577.08,"liq":121061.76,"fdv":5282681,"price":0.008141,"boosts":0},{"ts":1789120988005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":104,"vol24":8448.55,"liq":119399.04,"fdv":5210235,"price":0.008029,"boosts":0},{"ts":1789130712334,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":101,"vol24":8408.11,"liq":119180.9,"fdv":5205234,"price":0.008021,"boosts":0},{"ts":1789140441992,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":112,"vol24":10633.72,"liq":125596.21,"fdv":5259787,"price":0.008105,"boosts":0},{"ts":1789152215288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":129,"vol24":12721.94,"liq":128150.72,"fdv":5493125,"price":0.008465,"boosts":0},{"ts":1789162802075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":133,"vol24":12689.2,"liq":126968.26,"fdv":5451259,"price":0.0084,"boosts":0},{"ts":1789172191201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":133,"vol24":12219.73,"liq":126963.76,"fdv":5450751,"price":0.0084,"boosts":0},{"ts":1789182024358,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":122,"vol24":10754.27,"liq":127575.17,"fdv":5530415,"price":0.008522,"boosts":0},{"ts":1789191523607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":82,"vol24":7670.43,"liq":126691.6,"fdv":5521051,"price":0.008508,"boosts":0},{"ts":1789201758645,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":86,"vol24":7694.06,"liq":126615.39,"fdv":5502573,"price":0.00848,"boosts":0},{"ts":1789212509965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":92,"vol24":8699.55,"liq":126030.38,"fdv":5393001,"price":0.008311,"boosts":0},{"ts":1789222136345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":92,"vol24":12477.1,"liq":122983.23,"fdv":5025214,"price":0.007744,"boosts":0},{"ts":1789233011539,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":78,"vol24":8887.15,"liq":119999.24,"fdv":4989543,"price":0.007689,"boosts":0},{"ts":1789243820954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":74,"vol24":9010.44,"liq":121735.94,"fdv":5083988,"price":0.007834,"boosts":0},{"ts":1789253578507,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":79,"vol24":9439.13,"liq":122364.2,"fdv":5150238,"price":0.007937,"boosts":0},{"ts":1789264350170,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":110,"vol24":11862.47,"liq":123562.93,"fdv":5323900,"price":0.008204,"boosts":0},{"ts":1789274570651,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":100,"vol24":11890.2,"liq":121759.87,"fdv":5224330,"price":0.008051,"boosts":0},{"ts":1789284650490,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":94,"vol24":11725.62,"liq":121990.75,"fdv":5235248,"price":0.008068,"boosts":0},{"ts":1789294544808,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":92,"vol24":11726.03,"liq":119804.13,"fdv":5144032,"price":0.007927,"boosts":0},{"ts":1789304137441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":91,"vol24":10928.21,"liq":122422.49,"fdv":5246587,"price":0.008085,"boosts":0},{"ts":1789315174116,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":87,"vol24":6041.32,"liq":120665.89,"fdv":5160077,"price":0.007952,"boosts":0},{"ts":1789325240517,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":81,"vol24":5652.8,"liq":122431.37,"fdv":5252648,"price":0.008094,"boosts":0},{"ts":1789333993401,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":82,"vol24":5446.39,"liq":124392.25,"fdv":5358818,"price":0.008258,"boosts":0},{"ts":1789343376168,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":76,"vol24":4893.21,"liq":121177.61,"fdv":5222296,"price":0.008048,"boosts":0},{"ts":1789354336199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":56,"vol24":2098.57,"liq":119285.28,"fdv":5158889,"price":0.00795,"boosts":0},{"ts":1789364437884,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":72,"vol24":2983.95,"liq":121695.85,"fdv":5323927,"price":0.008204,"boosts":0},{"ts":1789374608162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":79,"vol24":2893.71,"liq":122045.17,"fdv":5337152,"price":0.008225,"boosts":0},{"ts":1789385551218,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":84,"vol24":3109.78,"liq":122773.79,"fdv":5353310,"price":0.008249,"boosts":0},{"ts":1789397316878,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":83,"vol24":2875.83,"liq":122580.06,"fdv":5344914,"price":0.008237,"boosts":0},{"ts":1789409675133,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":109,"vol24":4782.22,"liq":128335.86,"fdv":5680078,"price":0.008753,"boosts":0},{"ts":1789420136306,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":159,"vol24":11865.23,"liq":127098.89,"fdv":5435626,"price":0.008376,"boosts":0},{"ts":1789429793132,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":175,"vol24":13237,"liq":126028.75,"fdv":5455325,"price":0.008407,"boosts":0},{"ts":1789439915645,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":240,"sells24":208,"vol24":14419.89,"liq":127651.26,"fdv":5672867,"price":0.008742,"boosts":0},{"ts":1789453590400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":213,"vol24":19248.45,"liq":118964.45,"fdv":5041607,"price":0.007769,"boosts":0},{"ts":1789465941840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":324,"sells24":210,"vol24":19423.93,"liq":118425.74,"fdv":5021097,"price":0.007738,"boosts":0},{"ts":1789477096463,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":210,"vol24":19935.93,"liq":120386.78,"fdv":5122070,"price":0.007893,"boosts":0},{"ts":1789488044008,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":328,"sells24":215,"vol24":20615.9,"liq":120810.2,"fdv":5139121,"price":0.007919,"boosts":0},{"ts":1789498164951,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":181,"vol24":18865.96,"liq":118880.77,"fdv":5026727,"price":0.007746,"boosts":0},{"ts":1789509755462,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":125,"vol24":11971.99,"liq":115012.54,"fdv":4882114,"price":0.007523,"boosts":0},{"ts":1789521984480,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":107,"vol24":11499.56,"liq":113326.08,"fdv":4852712,"price":0.007478,"boosts":0},{"ts":1789534292793,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":53,"vol24":5723.26,"liq":114652.01,"fdv":4905550,"price":0.007559,"boosts":0},{"ts":1789545927611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":46,"vol24":5474.68,"liq":116704.83,"fdv":4992582,"price":0.007694,"boosts":0},{"ts":1789556419012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":41,"vol24":5106.11,"liq":114762.18,"fdv":4915107,"price":0.007574,"boosts":0},{"ts":1789566802933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":36,"vol24":4855.22,"liq":115323.17,"fdv":4898551,"price":0.007549,"boosts":0},{"ts":1789577535313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":40,"vol24":4907.95,"liq":114283.36,"fdv":4841433,"price":0.007461,"boosts":0},{"ts":1789589333426,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":161,"vol24":16961.43,"liq":109688.82,"fdv":4455733,"price":0.006866,"boosts":0},{"ts":1789600055265,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":294,"sells24":235,"vol24":21568.09,"liq":115552.68,"fdv":5018140,"price":0.007733,"boosts":0},{"ts":1789610100855,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":449,"sells24":266,"vol24":28800.22,"liq":105861.3,"fdv":4271379,"price":0.006582,"boosts":0},{"ts":1789619865266,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":471,"sells24":278,"vol24":28876.56,"liq":106630.94,"fdv":4347973,"price":0.0067,"boosts":0},{"ts":1789632770574,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":471,"sells24":281,"vol24":28890.02,"liq":107680.25,"fdv":4398499,"price":0.006778,"boosts":0},{"ts":1789644938971,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":472,"sells24":286,"vol24":29298.46,"liq":107811.35,"fdv":4393971,"price":0.006771,"boosts":0},{"ts":1789657365734,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":475,"sells24":286,"vol24":29423.46,"liq":107623.84,"fdv":4376044,"price":0.006743,"boosts":0},{"ts":1789662127247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":472,"sells24":285,"vol24":29377.33,"liq":107719.57,"fdv":4377287,"price":0.006745,"boosts":0},{"ts":1789673790290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":173,"vol24":18664.79,"liq":103693.75,"fdv":4115785,"price":0.006342,"boosts":0},{"ts":1789684336885,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":294,"sells24":167,"vol24":19401.32,"liq":104141.84,"fdv":4194790,"price":0.006464,"boosts":0},{"ts":1789694694306,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":81,"vol24":8361.84,"liq":107372.38,"fdv":4442192,"price":0.006845,"boosts":0},{"ts":1789706560632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":69,"vol24":8093.69,"liq":107050.51,"fdv":4406504,"price":0.00679,"boosts":0},{"ts":1789718328001,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":65,"vol24":8070.59,"liq":108820.57,"fdv":4486141,"price":0.006913,"boosts":0},{"ts":1789730646335,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":60,"vol24":7637.98,"liq":108227.35,"fdv":4454551,"price":0.006864,"boosts":0},{"ts":1789742356985,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":59,"vol24":7050.09,"liq":109150.45,"fdv":4491658,"price":0.006922,"boosts":0},{"ts":1789755088849,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":85,"vol24":9580.96,"liq":110738.28,"fdv":4543563,"price":0.007002,"boosts":0},{"ts":1789765244771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":85,"vol24":8386.2,"liq":112911.48,"fdv":4627604,"price":0.007131,"boosts":0},{"ts":1789777466386,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":61,"vol24":5585.35,"liq":113893.32,"fdv":4685111,"price":0.00722,"boosts":0},{"ts":1789788234103,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":69,"vol24":5756.57,"liq":116260.41,"fdv":4818047,"price":0.007425,"boosts":0},{"ts":1789799281949,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":72,"vol24":5732.67,"liq":115467.27,"fdv":4780462,"price":0.007367,"boosts":0},{"ts":1789810313257,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":75,"vol24":5732.32,"liq":115323.45,"fdv":4774480,"price":0.007357,"boosts":0},{"ts":1789821034640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":75,"vol24":5629.11,"liq":117408.96,"fdv":4866039,"price":0.007499,"boosts":0},{"ts":1789833059197,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":66,"vol24":4201.16,"liq":116532.39,"fdv":4835768,"price":0.007452,"boosts":0},{"ts":1789846354720,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":38,"vol24":1849.17,"liq":112848.61,"fdv":4682234,"price":0.007215,"boosts":0},{"ts":1789859851933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":32,"vol24":1575.27,"liq":113637.19,"fdv":4708071,"price":0.007255,"boosts":0},{"ts":1789872114549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":32,"vol24":1181.06,"liq":110455.53,"fdv":4551729,"price":0.007014,"boosts":0},{"ts":1789884222354,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":26,"vol24":1432.38,"liq":110005.48,"fdv":4517117,"price":0.006961,"boosts":0},{"ts":1789896965410,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":23,"vol24":1432.22,"liq":110120.84,"fdv":4521869,"price":0.006968,"boosts":0},{"ts":1789908254421,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":23,"vol24":1773.77,"liq":110111.06,"fdv":4509074,"price":0.006948,"boosts":0},{"ts":1789920230323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":28,"vol24":2127.86,"liq":111138.13,"fdv":4595677,"price":0.007082,"boosts":0},{"ts":1789932184572,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":31,"vol24":2446.08,"liq":112363.02,"fdv":4640425,"price":0.007151,"boosts":0},{"ts":1789944574354,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":43,"vol24":3092.17,"liq":113678.99,"fdv":4724197,"price":0.00728,"boosts":0},{"ts":1789957481077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":38,"vol24":2975.83,"liq":114562.12,"fdv":4747153,"price":0.007315,"boosts":0},{"ts":1789967737603,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":37,"vol24":2563.59,"liq":115664.47,"fdv":4787304,"price":0.007377,"boosts":0},{"ts":1789980534683,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":38,"vol24":2636.43,"liq":115750.32,"fdv":4789082,"price":0.00738,"boosts":0},{"ts":1789992046340,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":41,"vol24":2805.07,"liq":118865.09,"fdv":4910920,"price":0.007568,"boosts":0},{"ts":1790003604866,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":40,"vol24":2911.79,"liq":117387.55,"fdv":4781750,"price":0.007369,"boosts":0},{"ts":1790015817261,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":38,"vol24":2529.13,"liq":117200.76,"fdv":4771976,"price":0.007354,"boosts":0},{"ts":1790026458162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":26,"vol24":1786.6,"liq":117505.57,"fdv":4785213,"price":0.007374,"boosts":0},{"ts":1790038901074,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":30,"vol24":3695.39,"liq":114655.81,"fdv":4527395,"price":0.006977,"boosts":0},{"ts":1790049426020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":28,"vol24":4010.21,"liq":113121.92,"fdv":4494843,"price":0.006926,"boosts":0},{"ts":1790060914179,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":25,"vol24":3870.59,"liq":113121.92,"fdv":4494843,"price":0.006926,"boosts":0},{"ts":1790071704320,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":25,"vol24":3870.59,"liq":113121.92,"fdv":4494843,"price":0.006926,"boosts":0},{"ts":1790083350867,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":21,"vol24":3630.84,"liq":113100.16,"fdv":4496444,"price":0.006929,"boosts":0},{"ts":1790096067601,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":23,"vol24":5919.05,"liq":112332.31,"fdv":4443110,"price":0.006847,"boosts":0},{"ts":1790108193242,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":29,"vol24":6491.22,"liq":110403.59,"fdv":4390313,"price":0.006765,"boosts":0},{"ts":1790121783704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":31,"vol24":7171.55,"liq":110610.68,"fdv":4398175,"price":0.006778,"boosts":0},{"ts":1790134269288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":49,"vol24":7810.89,"liq":114580.79,"fdv":4651754,"price":0.007168,"boosts":0},{"ts":1790147310026,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":66,"vol24":14734.42,"liq":108039.64,"fdv":4119601,"price":0.006348,"boosts":0},{"ts":1790158750889,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":70,"vol24":14862.7,"liq":105432.97,"fdv":4025815,"price":0.006204,"boosts":0},{"ts":1790170161676,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":79,"vol24":15462,"liq":105478.26,"fdv":4062710,"price":0.006261,"boosts":0},{"ts":1790181562915,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":112,"vol24":16903.57,"liq":108980.01,"fdv":4389179,"price":0.006764,"boosts":0},{"ts":1790193905785,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":138,"vol24":20600.06,"liq":107222.3,"fdv":4328512,"price":0.00667,"boosts":0},{"ts":1790207611965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":142,"vol24":19992.69,"liq":105460.09,"fdv":4239565,"price":0.006533,"boosts":0},{"ts":1790218866214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":129,"vol24":17671.82,"liq":104417.94,"fdv":4164843,"price":0.006418,"boosts":0},{"ts":1790232011519,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":114,"vol24":11969.77,"liq":103174.23,"fdv":4041854,"price":0.006228,"boosts":0},{"ts":1790244093011,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":113,"vol24":11795.73,"liq":103804.55,"fdv":4067050,"price":0.006267,"boosts":0},{"ts":1790257553475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":113,"vol24":12683.14,"liq":104190.72,"fdv":4143329,"price":0.006385,"boosts":0},{"ts":1790269278246,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":73,"vol24":8861.89,"liq":100792.85,"fdv":3942084,"price":0.006075,"boosts":0},{"ts":1790279736155,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":183,"vol24":20076.37,"liq":94961.87,"fdv":3514394,"price":0.005416,"boosts":0},{"ts":1790292594604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":207,"vol24":22690.03,"liq":96545.84,"fdv":3604959,"price":0.005555,"boosts":0},{"ts":1790305064052,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":298,"sells24":210,"vol24":24355.87,"liq":94360.08,"fdv":3478069,"price":0.00536,"boosts":0},{"ts":1790318610244,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":213,"vol24":23479.57,"liq":94772.77,"fdv":3499674,"price":0.005393,"boosts":0},{"ts":1790331880152,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":319,"sells24":214,"vol24":23988.08,"liq":90209.22,"fdv":3213738,"price":0.004952,"boosts":0},{"ts":1790343990578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":222,"vol24":24824.18,"liq":91218.82,"fdv":3283005,"price":0.005059,"boosts":0},{"ts":1790356944251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":339,"sells24":232,"vol24":25756.84,"liq":96569.26,"fdv":3413549,"price":0.00526,"boosts":0},{"ts":1790367539077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":81,"vol24":11549.13,"liq":97916.45,"fdv":3499248,"price":0.005392,"boosts":0},{"ts":1790381617884,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":72,"vol24":9878.43,"liq":97942.15,"fdv":3502824,"price":0.005398,"boosts":0},{"ts":1790393487279,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":63,"vol24":7781.98,"liq":97655.01,"fdv":3503851,"price":0.005399,"boosts":0},{"ts":1790406249369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":75,"vol24":9261.8,"liq":97847.45,"fdv":3507379,"price":0.005405,"boosts":0},{"ts":1790416783535,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":64,"vol24":7283.89,"liq":98228.65,"fdv":3517804,"price":0.005421,"boosts":0},{"ts":1790428544397,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":59,"vol24":7364.43,"liq":95655.73,"fdv":3390810,"price":0.005225,"boosts":0},{"ts":1790439484600,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":47,"vol24":5869.17,"liq":96040.53,"fdv":3401587,"price":0.005242,"boosts":0},{"ts":1790450999085,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":27,"vol24":3275.12,"liq":96280.78,"fdv":3421147,"price":0.005272,"boosts":0},{"ts":1790463513405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":109,"vol24":20406.97,"liq":88316.06,"fdv":2921122,"price":0.004501,"boosts":0},{"ts":1790475142011,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":181,"vol24":29064.13,"liq":89126.08,"fdv":2953677,"price":0.004551,"boosts":0},{"ts":1790487387459,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":172,"vol24":28481.56,"liq":88840.04,"fdv":2947307,"price":0.004542,"boosts":0},{"ts":1790499275778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":312,"sells24":177,"vol24":28860.89,"liq":89118.5,"fdv":2967261,"price":0.004572,"boosts":0},{"ts":1790512628514,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":312,"sells24":179,"vol24":28734.86,"liq":88863.2,"fdv":2950315,"price":0.004546,"boosts":0},{"ts":1790525225698,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":320,"sells24":195,"vol24":29266.83,"liq":88403.47,"fdv":2962557,"price":0.004565,"boosts":0},{"ts":1790537429100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":326,"sells24":208,"vol24":29781.32,"liq":89018.18,"fdv":3006696,"price":0.004633,"boosts":0},{"ts":1790549381979,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":186,"vol24":14724.65,"liq":95923.77,"fdv":3320395,"price":0.005117,"boosts":0},{"ts":1790562663750,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":130,"vol24":6666.81,"liq":95659.97,"fdv":3359268,"price":0.005176,"boosts":0},{"ts":1790576669680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":152,"vol24":6130.6,"liq":96031,"fdv":3373396,"price":0.005198,"boosts":0},{"ts":1790589668203,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":150,"vol24":5440.01,"liq":95337.77,"fdv":3353018,"price":0.005167,"boosts":0},{"ts":1790601551072,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":154,"vol24":6118,"liq":92516.55,"fdv":3182710,"price":0.004904,"boosts":0},{"ts":1790615074696,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":141,"vol24":5654.33,"liq":90441.74,"fdv":3100044,"price":0.004777,"boosts":0},{"ts":1790627967722,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":129,"vol24":6090.33,"liq":88595,"fdv":3039764,"price":0.004684,"boosts":0},{"ts":1790641278334,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":86,"vol24":5950.26,"liq":85865.97,"fdv":2836603,"price":0.004371,"boosts":0},{"ts":1790653424509,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":49,"vol24":7192.6,"liq":87148.48,"fdv":2815946,"price":0.004339,"boosts":0},{"ts":1790665833961,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":51,"vol24":7499,"liq":86916.76,"fdv":2826484,"price":0.004355,"boosts":0},{"ts":1790677901700,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":53,"vol24":7443.16,"liq":86679.28,"fdv":2816357,"price":0.00434,"boosts":0},{"ts":1790690805115,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":54,"vol24":6792.73,"liq":88562.01,"fdv":2892715,"price":0.004457,"boosts":0},{"ts":1790702943024,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":63,"vol24":6652.3,"liq":87009.82,"fdv":2845436,"price":0.004385,"boosts":0},{"ts":1790715643849,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":65,"vol24":8236.38,"liq":83025.42,"fdv":2614758,"price":0.004029,"boosts":0},{"ts":1790726323894,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":56,"vol24":6843.16,"liq":84225.44,"fdv":2674732,"price":0.004122,"boosts":0},{"ts":1790738398754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":62,"vol24":4635.97,"liq":84482.77,"fdv":2699008,"price":0.004159,"boosts":0},{"ts":1790760695672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":70,"vol24":3935.9,"liq":83114.25,"fdv":2655129,"price":0.004091,"boosts":0},{"ts":1790775677018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":74,"vol24":4008.04,"liq":85071.27,"fdv":2732982,"price":0.004211,"boosts":0},{"ts":1790793916994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":67,"vol24":2986.97,"liq":81974.73,"fdv":2632927,"price":0.004057,"boosts":0},{"ts":1790808524525,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":65,"vol24":2798.93,"liq":81493.85,"fdv":2619978,"price":0.004037,"boosts":0},{"ts":1790822222898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":88,"vol24":12051.69,"liq":70556.2,"fdv":1999588,"price":0.003081,"boosts":0},{"ts":1790840811441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":255,"sells24":111,"vol24":14632.58,"liq":71251.81,"fdv":2025661,"price":0.003121,"boosts":0},{"ts":1790862966418,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":657,"sells24":238,"vol24":37327.11,"liq":54254.56,"fdv":1219064,"price":0.001878,"boosts":0},{"ts":1790881171681,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":727,"sells24":449,"vol24":43719.88,"liq":59541.43,"fdv":1475457,"price":0.002273,"boosts":0},{"ts":1790901210310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":796,"sells24":565,"vol24":48401.02,"liq":58174.7,"fdv":1430726,"price":0.002204,"boosts":0},{"ts":1790921925333,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":706,"sells24":561,"vol24":42652.93,"liq":60064.95,"fdv":1512510,"price":0.00233,"boosts":0},{"ts":1790940249307,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":510,"sells24":527,"vol24":33351.53,"liq":59174.57,"fdv":1470280,"price":0.002265,"boosts":0},{"ts":1790961378872,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":408,"sells24":471,"vol24":24426.46,"liq":61262.15,"fdv":1570731,"price":0.00242,"boosts":0},{"ts":1790980676766,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":319,"vol24":16104.39,"liq":62223.46,"fdv":1642265,"price":0.00253,"boosts":0},{"ts":1791002145225,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":389,"sells24":560,"vol24":33778.97,"liq":75851.54,"fdv":2381694,"price":0.00367,"boosts":0},{"ts":1791022968126,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":415,"sells24":583,"vol24":36298.52,"liq":69341.92,"fdv":2134366,"price":0.003289,"boosts":0},{"ts":1791044721959,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":440,"sells24":425,"vol24":31488.59,"liq":60897.53,"fdv":1728348,"price":0.002663,"boosts":0},{"ts":1791062842462,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":393,"sells24":447,"vol24":31780.74,"liq":61126.51,"fdv":1762641,"price":0.002716,"boosts":0},{"ts":1791083518683,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":256,"sells24":200,"vol24":14425.99,"liq":61408.04,"fdv":1790711,"price":0.002759,"boosts":0},{"ts":1791099182122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":137,"vol24":9272.91,"liq":61560.65,"fdv":1786206,"price":0.002752,"boosts":0},{"ts":1791119015338,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":137,"vol24":8865.69,"liq":62378.9,"fdv":1791349,"price":0.00276,"boosts":0},{"ts":1791137063928,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":54,"vol24":2564.8,"liq":63338.54,"fdv":1831246,"price":0.002822,"boosts":0},{"ts":1791151932687,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":47,"vol24":2429.11,"liq":65365.69,"fdv":1911153,"price":0.002945,"boosts":0},{"ts":1791164945844,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":59,"vol24":2461.05,"liq":64608.78,"fdv":1886727,"price":0.002907,"boosts":0},{"ts":1791177906271,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":68,"vol24":4441.09,"liq":62846.79,"fdv":1778568,"price":0.00274,"boosts":0},{"ts":1791189126506,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":66,"vol24":4204.55,"liq":62684.98,"fdv":1774326,"price":0.002734,"boosts":0},{"ts":1791205693957,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":57,"vol24":3881.67,"liq":62727.85,"fdv":1782409,"price":0.002746,"boosts":0},{"ts":1791226385443,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":63,"vol24":4189.82,"liq":66927.46,"fdv":1879671,"price":0.002896,"boosts":0},{"ts":1791245729864,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":55,"vol24":5928.1,"liq":65118.95,"fdv":1788284,"price":0.002755,"boosts":0},{"ts":1791265096747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":45,"vol24":3852.6,"liq":64361.89,"fdv":1772854,"price":0.002732,"boosts":0},{"ts":1791286925459,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":42,"vol24":3778.27,"liq":64129.41,"fdv":1767329,"price":0.002723,"boosts":0},{"ts":1791302488506,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":40,"vol24":3665.96,"liq":63526.01,"fdv":1757219,"price":0.002708,"boosts":0},{"ts":1791319185855,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":176,"sells24":39,"vol24":6429.2,"liq":58291.54,"fdv":1500174,"price":0.002311,"boosts":0},{"ts":1791334808693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":34,"vol24":6784.65,"liq":58315.68,"fdv":1505644,"price":0.00232,"boosts":0},{"ts":1791356682006,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":32,"vol24":6541.73,"liq":57939.47,"fdv":1502580,"price":0.002315,"boosts":0},{"ts":1791377541920,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":37,"vol24":6993.92,"liq":58087.72,"fdv":1509579,"price":0.002326,"boosts":0},{"ts":1791396694701,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":38,"vol24":4305.28,"liq":56914.52,"fdv":1487121,"price":0.002291,"boosts":0},{"ts":1791414167067,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":65,"vol24":3574.43,"liq":56121.1,"fdv":1454743,"price":0.002241,"boosts":0},{"ts":1791435872204,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":63,"vol24":3090.34,"liq":56811.76,"fdv":1471019,"price":0.002266,"boosts":0},{"ts":1791454244827,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":58,"vol24":2712.52,"liq":57009.89,"fdv":1482837,"price":0.002285,"boosts":0},{"ts":1791474948562,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":48,"vol24":2415.14,"liq":56191.01,"fdv":1466067,"price":0.002259,"boosts":0},{"ts":1791489030132,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":33,"vol24":1922.95,"liq":54795.48,"fdv":1424138,"price":0.002194,"boosts":0},{"ts":1791500944136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791514574592,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":24,"vol24":1210.74,"liq":55437.36,"fdv":1454426,"price":0.002241,"boosts":0},{"ts":1791535562140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":25,"vol24":1123.59,"liq":55901.54,"fdv":1465306,"price":0.002258,"boosts":0},{"ts":1791547053326,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":24,"vol24":985.75,"liq":56420.78,"fdv":1478808,"price":0.002278,"boosts":0},{"ts":1791568293711,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":25,"vol24":979.05,"liq":57688.28,"fdv":1512131,"price":0.00233,"boosts":0},{"ts":1791587891415,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":17,"vol24":435.18,"liq":58035.71,"fdv":1507694,"price":0.002323,"boosts":0},{"ts":1791603953337,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":17,"vol24":440.02,"liq":57797.36,"fdv":1499437,"price":0.00231,"boosts":0},{"ts":1791617183121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":17,"vol24":574.28,"liq":58209.87,"fdv":1517161,"price":0.002338,"boosts":0},{"ts":1791633053820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":21,"vol24":1634.36,"liq":56653.04,"fdv":1425016,"price":0.002196,"boosts":0}],"live":{"price":0.0001534,"ts":1793713169428},"gt":{"ts":1793713185445,"base_token_price_usd":0.0001534,"token":"pulsechain_0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-11-06T18:40:25Z","fdv_usd":99562,"market_cap_usd":99562,"price_change_percentage":{"m5":-1.76,"h1":-13.2,"h6":-20.04,"h24":20.5},"transactions":{"m5":{"buys":28,"sells":3,"buyers":null,"sellers":null},"h1":{"buys":450,"sells":406,"buyers":null,"sellers":null},"h6":{"buys":568,"sells":431,"buyers":null,"sellers":null},"h24":{"buys":847,"sells":1084,"buyers":null,"sellers":null}},"volume_usd":{"m5":173.25,"h1":6785.03,"h6":8046.66,"h24":15041.48},"reserve_in_usd":12564.25,"pool_name":"PTIGER / WPLS","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":2,"url":"https://dexscreener.com/pulsechain/0x4501f821970214a8c7b2fb2478af9e2b570c341a"},"tok":{"name":"PulseChain Tiger","image_url":"https://cdn.dexscreener.com/cms/images/GTt2b_8_30L0WUs2?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0001273],[1793626884557,0.0001273],[1793626954077,0.0001273],[1793627023250,0.0001273],[1793627091145,0.0001273],[1793627159846,0.0001273],[1793627229040,0.0001273],[1793627298126,0.0001273],[1793627368206,0.0001273],[1793627439892,0.0001273],[1793627508646,0.0001273],[1793627577709,0.0001273],[1793627646698,0.0001273],[1793627716195,0.0001273],[1793627784396,0.0001273],[1793627853451,0.0001273],[1793627924078,0.0001273],[1793627993861,0.0001273],[1793628065599,0.0001273],[1793628135276,0.0001273],[1793628204265,0.0001273],[1793628273707,0.0001273],[1793628341467,0.0001273],[1793628409984,0.0001273],[1793628478564,0.0001273],[1793628547802,0.0001273],[1793628617321,0.0001273],[1793628687042,0.0001273],[1793628756045,0.0001273],[1793628825200,0.0001273],[1793628893873,0.0001273],[1793628963176,0.0001273],[1793629033509,0.0001273],[1793629102042,0.0001273],[1793629172261,0.0001273],[1793629241475,0.0001273],[1793629311064,0.0001273],[1793629380812,0.0001273],[1793629449696,0.0001273],[1793629517532,0.0001273],[1793629587005,0.0001273],[1793629655954,0.0001273],[1793629725163,0.0001273],[1793629794270,0.0001273],[1793629863151,0.0001273],[1793629931158,0.0001273],[1793630000201,0.0001268],[1793630069102,0.0001268],[1793630137944,0.0001268],[1793630207566,0.0001268],[1793630275621,0.0001268],[1793630344053,0.0001262],[1793630412857,0.0001147],[1793630481969,0.0001147],[1793630552901,0.0001149],[1793630620698,0.0001149],[1793630689365,0.0001149],[1793630758037,0.0001149],[1793630828358,0.0001149],[1793630897589,0.0001151],[1793630966626,0.0001151],[1793631035484,0.0001151],[1793631104782,0.0001151],[1793631173860,0.0001151],[1793631242953,0.0001151],[1793631311586,0.0001151],[1793631380759,0.0001151],[1793631449400,0.0001151],[1793631518729,0.0001151],[1793631588342,0.0001151],[1793631657939,0.0001155],[1793631727135,0.0001172],[1793631795880,0.0001172],[1793631865521,0.0001172],[1793631935203,0.0001172],[1793632004186,0.0001172],[1793632073167,0.0001175],[1793632141443,0.0001175],[1793632210590,0.0001175],[1793632282237,0.0001175],[1793632352066,0.0001175],[1793632421274,0.0001175],[1793632491373,0.0001175],[1793632559822,0.0001175],[1793632627941,0.0001175],[1793632697036,0.0001175],[1793632766261,0.0001175],[1793632837441,0.0001175],[1793632906876,0.0001279],[1793632976123,0.0001362],[1793633045666,0.0001441],[1793633116276,0.000142],[1793633185756,0.0001401],[1793633256561,0.0001401],[1793633327072,0.0001401],[1793633396652,0.0001401],[1793633467832,0.0001419],[1793633537455,0.0001419],[1793633605320,0.000142],[1793633675430,0.000142],[1793633743793,0.000142],[1793633811591,0.000142],[1793633881653,0.000142],[1793633950220,0.000142],[1793634018963,0.000142],[1793634088756,0.000142],[1793634159014,0.000142],[1793634228224,0.000142],[1793634297148,0.000142],[1793634365564,0.000142],[1793634435802,0.000142],[1793634504440,0.000142],[1793634574334,0.000142],[1793634645082,0.000142],[1793634713566,0.000142],[1793634783739,0.000142],[1793634852648,0.000142],[1793634921051,0.000142],[1793634990557,0.0001421],[1793635059775,0.0001421],[1793635128643,0.0001419],[1793635200025,0.0001419],[1793635269696,0.0001423],[1793635339354,0.0001423],[1793635408943,0.0001423],[1793635477160,0.0001423],[1793635545515,0.0001452],[1793635616477,0.0001451],[1793635684677,0.0001451],[1793635753379,0.0001451],[1793635823328,0.0001451],[1793635935994,0.0001451],[1793636013952,0.0001451],[1793636083758,0.0001451],[1793636152619,0.0001451],[1793636220735,0.0001451],[1793636289693,0.0001451],[1793636358563,0.0001451],[1793636427829,0.000146],[1793636497501,0.000146],[1793636565656,0.000146],[1793636633905,0.000146],[1793636702680,0.000146],[1793636770810,0.0001462],[1793636842018,0.0001462],[1793636911101,0.000147],[1793636979281,0.000147],[1793637049509,0.000147],[1793637118605,0.000147],[1793637187545,0.000147],[1793637256817,0.000147],[1793637324897,0.000147],[1793637393329,0.000147],[1793637462845,0.000147],[1793637532141,0.0001471],[1793637602035,0.0001471],[1793637672033,0.0001471],[1793637740090,0.0001471],[1793637809209,0.0001471],[1793637878131,0.0001471],[1793637948661,0.0001471],[1793638018518,0.0001471],[1793638086684,0.0001464],[1793638156153,0.0001464],[1793638224716,0.0001464],[1793638292793,0.0001464],[1793638362614,0.0001441],[1793638431123,0.0001441],[1793638499385,0.0001441],[1793638568973,0.0001441],[1793638638344,0.0001441],[1793638707676,0.0001441],[1793638776987,0.0001441],[1793638846210,0.0001441],[1793638916047,0.0001441],[1793638985008,0.0001441],[1793639053783,0.0001441],[1793639123550,0.0001441],[1793639191659,0.0001439],[1793639261132,0.0001439],[1793639330246,0.0001439],[1793639400558,0.0001439],[1793639469732,0.0001439],[1793639538194,0.0001439],[1793639606992,0.0001439],[1793639675746,0.0001439],[1793639744604,0.0001439],[1793639813028,0.0001439],[1793639882732,0.0001439],[1793639954514,0.0001439],[1793640023198,0.0001439],[1793640093269,0.0001439],[1793640163575,0.0001439],[1793640232124,0.0001439],[1793640301075,0.0001472],[1793640371477,0.0001472],[1793640439548,0.0001503],[1793640509655,0.0001503],[1793640579497,0.0001532],[1793640647781,0.0001531],[1793640717737,0.0001549],[1793640786864,0.0001562],[1793640856570,0.0001562],[1793640926029,0.0001562],[1793640994688,0.0001562],[1793641064163,0.0001562],[1793641134502,0.0001562],[1793641202939,0.0001562],[1793641273382,0.0001562],[1793641341829,0.0001562],[1793641411842,0.0001563],[1793641481357,0.0001563],[1793641550084,0.0001563],[1793641619416,0.0001563],[1793641688627,0.0001563],[1793641758471,0.0001559],[1793641829291,0.0001559],[1793641898021,0.0001554],[1793641968042,0.0001554],[1793642037931,0.0001554],[1793642108090,0.0001554],[1793642176329,0.0001554],[1793642245818,0.000159],[1793642314747,0.000159],[1793642383663,0.000159],[1793642453967,0.000159],[1793642522713,0.000159],[1793642593160,0.000159],[1793642662679,0.000159],[1793642731254,0.000159],[1793642800145,0.000159],[1793642868803,0.000159],[1793642939120,0.000159],[1793643008727,0.000159],[1793643077925,0.0001594],[1793643146675,0.0001594],[1793643216739,0.0001594],[1793643284438,0.0001594],[1793643353362,0.0001594],[1793643422554,0.0001595],[1793643492014,0.0001595],[1793643561257,0.0001595],[1793643630580,0.0001595],[1793643700951,0.0001595],[1793643771585,0.0001595],[1793643840443,0.0001595],[1793643909972,0.0001595],[1793643978221,0.0001595],[1793644046301,0.0001595],[1793644117808,0.0001595],[1793644186100,0.0001595],[1793644254746,0.0001595],[1793644323887,0.0001595],[1793644393701,0.0001595],[1793644462880,0.0001595],[1793644532198,0.0001595],[1793644602230,0.0001595],[1793644671559,0.0001595],[1793644740145,0.0001595],[1793644809050,0.0001595],[1793644877852,0.0001595],[1793644946641,0.0001595],[1793645017006,0.0001595],[1793645086704,0.0001595],[1793645155848,0.0001595],[1793645225973,0.0001595],[1793645296278,0.0001595],[1793645365129,0.0001595],[1793645436037,0.0001595],[1793645504975,0.0001595],[1793645573097,0.0001595],[1793645642040,0.0001595],[1793645712137,0.0001595],[1793645780560,0.0001572],[1793645850066,0.0001572],[1793645918927,0.0001572],[1793645986908,0.0001576],[1793646056367,0.0001583],[1793646125657,0.0001583],[1793646196628,0.0001583],[1793646266009,0.0001583],[1793646333617,0.0001581],[1793646402611,0.0001581],[1793646471506,0.0001581],[1793646539310,0.0001581],[1793646609323,0.0001581],[1793646677926,0.0001581],[1793646746657,0.000154],[1793646814903,0.000154],[1793646884459,0.000154],[1793646953524,0.000154],[1793647022259,0.000154],[1793647090753,0.000154],[1793647160231,0.000154],[1793647230125,0.000154],[1793647298340,0.000154],[1793647369094,0.000154],[1793647437180,0.000154],[1793647506976,0.000154],[1793647575802,0.000154],[1793647644980,0.000154],[1793647715795,0.000154],[1793647786100,0.000154],[1793647854729,0.000154],[1793647924500,0.000154],[1793647996206,0.000154],[1793648064647,0.000154],[1793648134298,0.000154],[1793648205067,0.000154],[1793648273037,0.000154],[1793648342659,0.000154],[1793648411899,0.000154],[1793648481013,0.000154],[1793648549507,0.000154],[1793648618189,0.000154],[1793648686069,0.000154],[1793648756466,0.000154],[1793648825314,0.000154],[1793648892959,0.000154],[1793648962341,0.000154],[1793649030863,0.000154],[1793649100608,0.000154],[1793649169813,0.000154],[1793649238005,0.000154],[1793649307501,0.000154],[1793649375894,0.000154],[1793649443825,0.000154],[1793649514926,0.000154],[1793649583072,0.000154],[1793649651554,0.000154],[1793649720409,0.000154],[1793649788557,0.000154],[1793649857414,0.000154],[1793649926206,0.000154],[1793649994813,0.000154],[1793650063957,0.000154],[1793650131597,0.000154],[1793650199995,0.000154],[1793650271249,0.000154],[1793650339991,0.000154],[1793650408909,0.000154],[1793650477570,0.000154],[1793650545896,0.000154],[1793650614993,0.000154],[1793650685089,0.000154],[1793650752935,0.000154],[1793650821212,0.000154],[1793650889149,0.000154],[1793650957727,0.000154],[1793651027833,0.000154],[1793651095728,0.000154],[1793651164037,0.000154],[1793651232548,0.000154],[1793651300837,0.000154],[1793651369884,0.000154],[1793651439004,0.000154],[1793651507547,0.000154],[1793651576650,0.000154],[1793651644823,0.000154],[1793651712994,0.000154],[1793651783104,0.000154],[1793651852525,0.000154],[1793651920506,0.000154],[1793651989765,0.000154],[1793652058027,0.000154],[1793652127178,0.000154],[1793652196503,0.000154],[1793652264752,0.000154],[1793652333165,0.000154],[1793652403148,0.000154],[1793652471283,0.000154],[1793652542277,0.000154],[1793652611665,0.000154],[1793652679679,0.000154],[1793652749668,0.000154],[1793652818069,0.000154],[1793652888642,0.000154],[1793652957171,0.000154],[1793653025999,0.000154],[1793653094773,0.000154],[1793653164070,0.000154],[1793653232252,0.000154],[1793653301348,0.000154],[1793653370272,0.000154],[1793653439939,0.000154],[1793653509395,0.000154],[1793653577279,0.000154],[1793653645193,0.000154],[1793653713984,0.000154],[1793653782626,0.000154],[1793653850980,0.000154],[1793653919552,0.000154],[1793653987576,0.000154],[1793654056261,0.000154],[1793654124858,0.000154],[1793654193676,0.000154],[1793654263110,0.000154],[1793654331483,0.000154],[1793654400112,0.000154],[1793654470261,0.000154],[1793654539316,0.000154],[1793654610120,0.000154],[1793654679018,0.000154],[1793654747203,0.000154],[1793654816056,0.000154],[1793654903856,0.000154],[1793654973114,0.000154],[1793655042185,0.000154],[1793655112396,0.0001534],[1793655181047,0.0001534],[1793655250883,0.0001534],[1793655323545,0.0001534],[1793655392848,0.0001534],[1793655462153,0.0001534],[1793655532496,0.0001523],[1793655601377,0.0001538],[1793655669381,0.0001538],[1793655738125,0.0001538],[1793655807568,0.0001538],[1793655876657,0.0001538],[1793655947225,0.0001538],[1793656016522,0.0001538],[1793656084145,0.0001538],[1793656153249,0.0001538],[1793656222376,0.0001538],[1793656291093,0.0001538],[1793656359995,0.0001538],[1793656427751,0.0001538],[1793656496661,0.0001538],[1793656565644,0.0001538],[1793656633727,0.0001538],[1793656703289,0.0001538],[1793656771602,0.0001538],[1793656840536,0.0001538],[1793656910508,0.0001538],[1793656979130,0.0001538],[1793657048155,0.0001538],[1793657116641,0.0001538],[1793657185879,0.0001538],[1793657253982,0.0001538],[1793657322601,0.0001538],[1793657392348,0.0001538],[1793657461506,0.0001538],[1793657530365,0.0001538],[1793657598484,0.0001538],[1793657667471,0.0001538],[1793657736871,0.0001538],[1793657805978,0.0001538],[1793657874683,0.0001538],[1793657942813,0.0001538],[1793658012694,0.0001538],[1793658081935,0.0001538],[1793658150008,0.0001539],[1793658219200,0.0001539],[1793658287676,0.0001539],[1793658355313,0.0001539],[1793658423861,0.0001539],[1793658493995,0.0001539],[1793658562966,0.0001539],[1793658631601,0.0001539],[1793658700413,0.0001539],[1793658769830,0.0001539],[1793658839077,0.0001539],[1793658907509,0.0001539],[1793658978200,0.0001539],[1793659046492,0.0001539],[1793659115181,0.0001539],[1793659184428,0.0001539],[1793659253277,0.0001539],[1793659323387,0.0001539],[1793659393214,0.0001539],[1793659462775,0.0001539],[1793659532179,0.0001539],[1793659601530,0.0001539],[1793659671422,0.0001539],[1793659741564,0.0001539],[1793659809997,0.0001539],[1793659878757,0.0001539],[1793659947602,0.0001539],[1793660016656,0.0001539],[1793660085372,0.0001539],[1793660154342,0.0001539],[1793660222970,0.0001539],[1793660292020,0.0001539],[1793660361351,0.0001539],[1793660429697,0.0001539],[1793660499378,0.0001539],[1793660570115,0.0001539],[1793660638149,0.0001539],[1793660707215,0.0001539],[1793660775875,0.0001539],[1793660843652,0.0001539],[1793660912393,0.0001539],[1793660981567,0.0001539],[1793661050963,0.0001539],[1793661120754,0.0001539],[1793661189000,0.0001539],[1793661258469,0.0001539],[1793661327533,0.0001539],[1793661396235,0.0001511],[1793661467492,0.0001512],[1793661536894,0.0001512],[1793661607008,0.0001514],[1793661676473,0.0001514],[1793661745491,0.0001513],[1793661813112,0.0001513],[1793661883859,0.0001513],[1793661952435,0.0001513],[1793662020681,0.0001513],[1793662090692,0.0001513],[1793662159224,0.0001513],[1793662228150,0.0001513],[1793662297370,0.0001513],[1793662365439,0.0001513],[1793662433979,0.0001513],[1793662502672,0.0001513],[1793662572335,0.0001513],[1793662642173,0.0001513],[1793662710580,0.0001513],[1793662778363,0.0001513],[1793662848290,0.0001513],[1793662918217,0.0001513],[1793662986963,0.0001513],[1793663056242,0.0001513],[1793663125674,0.0001513],[1793663195324,0.0001513],[1793663264086,0.0001513],[1793663333069,0.0001513],[1793663402598,0.0001513],[1793663472049,0.0001513],[1793663540636,0.0001513],[1793663610895,0.0001513],[1793663680129,0.0001513],[1793663748930,0.0001513],[1793663817791,0.0001513],[1793663886795,0.0001513],[1793663955903,0.0001513],[1793664025675,0.0001513],[1793664095964,0.0001513],[1793664165249,0.0001513],[1793664233415,0.0001513],[1793664301472,0.0001513],[1793664371449,0.0001513],[1793664441438,0.0001513],[1793664510108,0.0001513],[1793664578459,0.0001528],[1793664647301,0.0001528],[1793664716476,0.0001528],[1793664786679,0.0001528],[1793664855793,0.0001528],[1793664925360,0.0001528],[1793664993653,0.0001528],[1793665061940,0.0001528],[1793665131684,0.0001528],[1793665201063,0.0001528],[1793665272562,0.0001528],[1793665341277,0.0001528],[1793665410109,0.0001528],[1793665479660,0.0001528],[1793665548600,0.0001528],[1793665617731,0.0001528],[1793665687469,0.0001528],[1793665756598,0.0001528],[1793665827178,0.0001528],[1793665897081,0.0001528],[1793665964988,0.0001528],[1793666035494,0.0001528],[1793666104068,0.0001528],[1793666171500,0.0001528],[1793666240421,0.0001528],[1793666309268,0.0001528],[1793666377587,0.0001528],[1793666447641,0.0001528],[1793666516466,0.0001528],[1793666585297,0.0001528],[1793666655170,0.0001528],[1793666724047,0.0001528],[1793666793411,0.0001528],[1793666863397,0.0001528],[1793666931333,0.0001528],[1793667000170,0.0001528],[1793667069739,0.0001528],[1793667137739,0.0001528],[1793667207374,0.0001528],[1793667276163,0.0001528],[1793667344938,0.0001528],[1793667414961,0.0001528],[1793667484085,0.0001528],[1793667553107,0.0001528],[1793667621844,0.0001528],[1793667692060,0.0001528],[1793667762119,0.0001528],[1793667830646,0.0001528],[1793667898700,0.0001528],[1793667968468,0.0001528],[1793668036732,0.0001528],[1793668104503,0.0001528],[1793668172689,0.0001528],[1793668241506,0.0001528],[1793668310461,0.0001528],[1793668379118,0.0001528],[1793668448400,0.0001528],[1793668517046,0.0001534],[1793668586764,0.0001534],[1793668656389,0.0001534],[1793668725381,0.0001534],[1793668793891,0.0001534],[1793668862304,0.0001534],[1793668931206,0.0001534],[1793668999079,0.0001534],[1793669069402,0.0001534],[1793669138620,0.0001534],[1793669206516,0.0001534],[1793669275591,0.0001534],[1793669345150,0.0001534],[1793669413870,0.0001534],[1793669484231,0.0001534],[1793669552402,0.0001534],[1793669620878,0.0001534],[1793669690407,0.0001534],[1793669759140,0.0001534],[1793669828725,0.0001534],[1793669897443,0.0001534],[1793669965512,0.0001534],[1793670035283,0.0001534],[1793670104517,0.0001534],[1793670173454,0.0001534],[1793670243133,0.0001534],[1793670310847,0.0001534],[1793670379221,0.0001534],[1793670449147,0.0001534],[1793670517467,0.0001534],[1793670587846,0.0001534],[1793670657272,0.0001534],[1793670725515,0.0001534],[1793670794008,0.0001534],[1793670862991,0.0001534],[1793670931855,0.0001534],[1793671001764,0.0001534],[1793671070224,0.0001564],[1793671140001,0.0001564],[1793671208654,0.0001564],[1793671277230,0.0001564],[1793671346306,0.00016],[1793671415485,0.0001599],[1793671483989,0.0001599],[1793671553126,0.0001599],[1793671621980,0.0001599],[1793671690395,0.0001599],[1793671761546,0.0001599],[1793671831482,0.0001599],[1793671900385,0.0001599],[1793671970483,0.0001599],[1793672039907,0.0001599],[1793672108986,0.0001599],[1793672177796,0.0001599],[1793672246587,0.0001599],[1793672314965,0.0001599],[1793672384720,0.0001599],[1793672454334,0.0001599],[1793672522544,0.0001599],[1793672591069,0.0001599],[1793672660863,0.0001599],[1793672730396,0.0001599],[1793672799631,0.0001599],[1793672868204,0.0001599],[1793672937227,0.0001599],[1793673008716,0.0001593],[1793673079197,0.0001593],[1793673149774,0.0001593],[1793673218166,0.0001593],[1793673286239,0.0001593],[1793673354504,0.0001593],[1793673422628,0.0001593],[1793673492465,0.0001593],[1793673562039,0.0001593],[1793673632385,0.0001596],[1793673704263,0.0001596],[1793673772578,0.0001596],[1793673842960,0.0001596],[1793673913054,0.0001596],[1793673981144,0.0001596],[1793674049081,0.0001596],[1793674118337,0.0001596],[1793674186721,0.0001596],[1793674258022,0.0001596],[1793674327076,0.0001596],[1793674395002,0.0001596],[1793674463621,0.0001596],[1793674533332,0.0001596],[1793674600810,0.0001596],[1793674670552,0.0001596],[1793674739329,0.0001587],[1793674808148,0.0001587],[1793674878041,0.0001606],[1793674947202,0.0001605],[1793675016524,0.0001605],[1793675084964,0.0001605],[1793675152544,0.0001605],[1793675221098,0.0001605],[1793675290775,0.0001605],[1793675358579,0.0001605],[1793675427209,0.0001605],[1793675495606,0.0001609],[1793675564255,0.0001609],[1793675633588,0.0001609],[1793675701930,0.0001609],[1793675771540,0.0001609],[1793675841573,0.0001609],[1793675909690,0.0001609],[1793675978710,0.0001609],[1793676047905,0.0001614],[1793676115741,0.0001614],[1793676185404,0.0001614],[1793676254222,0.0001614],[1793676322731,0.0001614],[1793676391953,0.0001614],[1793676460212,0.0001614],[1793676529138,0.0001614],[1793676598353,0.0001614],[1793676666735,0.0001614],[1793676736677,0.0001614],[1793676805534,0.0001614],[1793676873527,0.0001614],[1793676943345,0.0001614],[1793677011857,0.0001614],[1793677080474,0.0001614],[1793677149575,0.0001614],[1793677219098,0.0001614],[1793677288919,0.0001614],[1793677357646,0.0001614],[1793677425986,0.0001614],[1793677495953,0.0001614],[1793677565751,0.0001614],[1793677633945,0.0001614],[1793677702676,0.0001614],[1793677771025,0.0001612],[1793677838944,0.0001621],[1793677909806,0.0001621],[1793677977748,0.0001621],[1793678046326,0.0001621],[1793678114949,0.0001783],[1793678183008,0.0001792],[1793678252088,0.0001792],[1793678320406,0.0001792],[1793678388239,0.0001792],[1793678457705,0.0001792],[1793678525735,0.0001792],[1793678593552,0.0001782],[1793678664248,0.0001782],[1793678732655,0.0001782],[1793678801498,0.0001782],[1793678870623,0.0001782],[1793678939756,0.0001782],[1793679008519,0.0001782],[1793679076818,0.0001782],[1793679145103,0.0001782],[1793679215355,0.0001782],[1793679284071,0.0001782],[1793679351707,0.0001782],[1793679420343,0.0001782],[1793679491262,0.0001782],[1793679559401,0.0001782],[1793679627384,0.0001782],[1793679694862,0.0001781],[1793679763348,0.0001781],[1793679831012,0.0001781],[1793679899081,0.0001781],[1793679970825,0.0001781],[1793680038210,0.0001781],[1793680108186,0.0001781],[1793680176109,0.0001781],[1793680244378,0.0001781],[1793680312723,0.0001781],[1793680380393,0.0001781],[1793680448010,0.0001781],[1793680516081,0.0001781],[1793680583526,0.0001781],[1793680651029,0.0001781],[1793680720464,0.0001781],[1793680787757,0.0001781],[1793680855280,0.0001781],[1793680923418,0.0001781],[1793680991512,0.0001781],[1793681061396,0.0001781],[1793681131031,0.0001781],[1793681198314,0.0001781],[1793681266073,0.0001781],[1793681333669,0.0001781],[1793681402353,0.0001781],[1793681472152,0.0001781],[1793681540061,0.0001784],[1793681607978,0.0001784],[1793681677036,0.0001784],[1793681745215,0.0001784],[1793681814535,0.0001784],[1793681883281,0.0001784],[1793681952186,0.0001784],[1793682021060,0.0001784],[1793682090030,0.0001784],[1793682157274,0.0001784],[1793682225903,0.0001784],[1793682293377,0.0001784],[1793682360635,0.0001784],[1793682429784,0.0001784],[1793682497583,0.0001784],[1793682567112,0.0001784],[1793682634473,0.0001784],[1793682701794,0.0001784],[1793682770285,0.0001784],[1793682838211,0.0001784],[1793682905755,0.0001784],[1793682974763,0.0001784],[1793683043190,0.0001784],[1793683112948,0.0001784],[1793683180951,0.0001784],[1793683248739,0.0001784],[1793683316686,0.0001784],[1793683384507,0.0001784],[1793683453357,0.0001768],[1793683521919,0.0001769],[1793683590238,0.0001769],[1793683657535,0.0001769],[1793683727893,0.0001769],[1793683798520,0.0001769],[1793683865902,0.0001769],[1793683935193,0.0001769],[1793684002661,0.0001769],[1793684069942,0.0001769],[1793684139663,0.0001769],[1793684207408,0.0001769],[1793684275504,0.0001769],[1793684344550,0.0001769],[1793684412349,0.0001769],[1793684479869,0.0001769],[1793684548357,0.0001769],[1793684617237,0.0001769],[1793684685996,0.0001769],[1793684753553,0.0001769],[1793684820666,0.0001769],[1793684888200,0.0001769],[1793684955667,0.0001769],[1793685024246,0.0001769],[1793685093090,0.0001769],[1793685160765,0.0001769],[1793685228200,0.0001769],[1793685296188,0.0001769],[1793685363415,0.0001769],[1793685432312,0.0001769],[1793685499773,0.0001769],[1793685567116,0.0001769],[1793685636914,0.0001769],[1793685704059,0.0001769],[1793685772589,0.0001769],[1793685841034,0.0001769],[1793685908645,0.0001769],[1793685975765,0.0001769],[1793686043174,0.0001769],[1793686110593,0.0001769],[1793686179727,0.0001769],[1793686247236,0.0001769],[1793686314710,0.0001769],[1793686381623,0.0001765],[1793686449372,0.0001765],[1793686517471,0.0001765],[1793686586228,0.0001765],[1793686653240,0.0001765],[1793686719861,0.0001765],[1793686787235,0.0001765],[1793686856589,0.0001765],[1793686925637,0.0001765],[1793686994066,0.0001765],[1793687061952,0.0001765],[1793687129485,0.0001765],[1793687197729,0.0001765],[1793687265516,0.0001765],[1793687335632,0.0001765],[1793687402573,0.0001765],[1793687469718,0.0001765],[1793687537641,0.0001765],[1793687605115,0.0001765],[1793687675110,0.0001765],[1793687742922,0.0001765],[1793687810099,0.0001765],[1793687877265,0.0001765],[1793687944976,0.0001765],[1793688014524,0.0001765],[1793688083581,0.0001765],[1793688150659,0.0001765],[1793688217715,0.0001765],[1793688285121,0.0001765],[1793688352513,0.0001765],[1793688421275,0.0001765],[1793688488898,0.0001765],[1793688556236,0.0001765],[1793688623164,0.0001765],[1793688690392,0.0001765],[1793688758399,0.0001765],[1793688826550,0.0001765],[1793688893774,0.0001765],[1793688960821,0.0001765],[1793689028201,0.0001765],[1793689096018,0.0001765],[1793689164748,0.0001765],[1793689232183,0.0001765],[1793689299535,0.0001765],[1793689366715,0.0001765],[1793689433970,0.0001892],[1793689501889,0.0001883],[1793689569923,0.0001887],[1793689637546,0.0001887],[1793689704391,0.0001996],[1793689771663,0.0002014],[1793689840078,0.0002014],[1793689908530,0.0002008],[1793689976091,0.0002008],[1793690043169,0.0002008],[1793690110176,0.0001966],[1793690177531,0.0001937],[1793690245728,0.0001937],[1793690314661,0.0001937],[1793690381992,0.0001917],[1793690448877,0.0001918],[1793690516367,0.0001918],[1793690583845,0.0001919],[1793690654103,0.0001919],[1793690722732,0.0001919],[1793690790106,0.0001919],[1793690857202,0.0001919],[1793690924613,0.0001919],[1793690993705,0.0001919],[1793691062231,0.0001919],[1793691129749,0.0001919],[1793691197990,0.0001919],[1793691265164,0.0001919],[1793691332684,0.0001919],[1793691401903,0.0001919],[1793691469069,0.0001919],[1793691536084,0.0001919],[1793691603305,0.0001919],[1793691671120,0.0001919],[1793691739617,0.0001919],[1793691808147,0.0001919],[1793691875703,0.0001919],[1793691942603,0.0001919],[1793692009694,0.0001919],[1793692078241,0.0001919],[1793692147306,0.0001919],[1793692215017,0.0001919],[1793692283342,0.0001919],[1793692350514,0.0001919],[1793692417688,0.0001919],[1793692485696,0.0001919],[1793692553904,0.0001919],[1793692621045,0.0001919],[1793692688053,0.0001919],[1793692755176,0.0001919],[1793692822388,0.0001919],[1793692891170,0.0001919],[1793692958847,0.0001919],[1793693025798,0.0001919],[1793693092989,0.0001919],[1793693160153,0.0001919],[1793693230181,0.0001919],[1793693298991,0.0001919],[1793693366322,0.0001919],[1793693433103,0.0001919],[1793693500804,0.0001919],[1793693568221,0.0001919],[1793693636692,0.0001919],[1793693706338,0.0001919],[1793693773185,0.0001919],[1793693840000,0.0001919],[1793693906636,0.0001919],[1793693975628,0.0001919],[1793694044143,0.0001919],[1793694111822,0.0001919],[1793694178957,0.0001919],[1793694245773,0.0001919],[1793694313035,0.0001919],[1793694382079,0.0001919],[1793694450000,0.0001919],[1793694517816,0.0001919],[1793694584963,0.0001919],[1793694653145,0.0001919],[1793694721788,0.0001919],[1793694790461,0.0001919],[1793694858258,0.0001919],[1793694925189,0.0001919],[1793694992310,0.0001919],[1793695059956,0.0001919],[1793695128969,0.0001919],[1793695196587,0.0001919],[1793695263810,0.0001919],[1793695330706,0.0001919],[1793695397731,0.0001919],[1793695465680,0.0001919],[1793695534675,0.0001919],[1793695601759,0.0001919],[1793695668738,0.0001919],[1793695735988,0.0001919],[1793695802874,0.0001919],[1793695871478,0.0001919],[1793695939329,0.0001919],[1793696006732,0.0001919],[1793696073600,0.0001919],[1793696140930,0.0001919],[1793696208675,0.0001919],[1793696277310,0.0001919],[1793696346881,0.0001919],[1793696414807,0.0001919],[1793696482521,0.0001919],[1793696549711,0.0001919],[1793696618371,0.0001919],[1793696687157,0.0001919],[1793696754251,0.0001919],[1793696821618,0.0001919],[1793696888508,0.0001919],[1793696956002,0.0001919],[1793697024089,0.0001919],[1793697091607,0.0001919],[1793697158847,0.0001919],[1793697225969,0.0001919],[1793697293163,0.0001919],[1793697362009,0.0001919],[1793697429754,0.0001919],[1793697496878,0.0001919],[1793697564037,0.0001919],[1793697631233,0.0001919],[1793697699733,0.0001919],[1793697769072,0.0001935],[1793697836494,0.0001935],[1793697903940,0.0001935],[1793697971255,0.0001935],[1793698038519,0.0001935],[1793698107215,0.0001935],[1793698175103,0.0001935],[1793698243829,0.0001935],[1793698310903,0.0001935],[1793698379481,0.0001935],[1793698447135,0.0001935],[1793698516066,0.0001935],[1793698583647,0.0001935],[1793698651012,0.0001935],[1793698718318,0.0001935],[1793698785378,0.0001935],[1793698854566,0.0001935],[1793698922382,0.0001935],[1793698989359,0.0001935],[1793699056487,0.0001935],[1793699123460,0.0001935],[1793699191607,0.0001935],[1793699259859,0.0001935],[1793699327986,0.0001935],[1793699394983,0.0001935],[1793699463333,0.0001935],[1793699530752,0.0001935],[1793699599840,0.0001857],[1793699670865,0.0001822],[1793699738127,0.0001765],[1793699805634,0.0001727],[1793699873111,0.0001727],[1793699940651,0.0001746],[1793700009100,0.0001746],[1793700077931,0.0001746],[1793700145936,0.0001746],[1793700213775,0.0001746],[1793700282218,0.0001746],[1793700350584,0.0001746],[1793700418170,0.0001746],[1793700485195,0.0001746],[1793700552533,0.0001746],[1793700619700,0.0001746],[1793700687682,0.0001746],[1793700756183,0.0001746],[1793700823783,0.0001746],[1793700891364,0.0001746],[1793700958973,0.0001746],[1793701026422,0.0001746],[1793701095306,0.0001746],[1793701164303,0.0001746],[1793701231746,0.0001746],[1793701300103,0.0001746],[1793701367889,0.0001746],[1793701435461,0.0001746],[1793701503727,0.0001746],[1793701571810,0.0001746],[1793701639203,0.0001746],[1793701706601,0.0001746],[1793701773634,0.0001746],[1793701842737,0.0001746],[1793701910531,0.0001746],[1793701977807,0.0001746],[1793702044948,0.0001746],[1793702113074,0.0001746],[1793702182136,0.0001746],[1793702250230,0.0001746],[1793702317915,0.0001746],[1793702384919,0.0001746],[1793702452465,0.0001746],[1793702520012,0.0001746],[1793702588425,0.0001746],[1793702655935,0.0001746],[1793702723308,0.0001746],[1793702790667,0.0001746],[1793702857617,0.0001746],[1793702925778,0.0001746],[1793702993944,0.0001767],[1793703061344,0.0001767],[1793703128355,0.0001767],[1793703195467,0.0001767],[1793703262342,0.0001767],[1793703332408,0.0001767],[1793703400219,0.0001767],[1793703467672,0.0001767],[1793703534817,0.0001767],[1793703601712,0.0001767],[1793703669602,0.0001767],[1793703738351,0.0001767],[1793703805967,0.0001767],[1793703874626,0.0001767],[1793703944889,0.0001767],[1793704012049,0.0001767],[1793704082352,0.0001767],[1793704150665,0.0001767],[1793704219754,0.0001767],[1793704287249,0.0001767],[1793704354440,0.0001767],[1793704422045,0.0001767],[1793704490522,0.0001767],[1793704558120,0.0001767],[1793704626295,0.0001767],[1793704693683,0.0001767],[1793704761049,0.0001767],[1793704829949,0.0001767],[1793704898004,0.0001767],[1793704966290,0.0001767],[1793705033604,0.0001767],[1793705100259,0.0001767],[1793705168229,0.0001767],[1793705236524,0.0001767],[1793705304568,0.0001767],[1793705371960,0.0001767],[1793705439920,0.0001767],[1793705507187,0.0001767],[1793705575656,0.0001767],[1793705643651,0.0001767],[1793705710854,0.0001767],[1793705778620,0.0001767],[1793705846143,0.0001767],[1793705914839,0.0001767],[1793705984762,0.0001767],[1793706052200,0.0001767],[1793706121372,0.0001767],[1793706188589,0.0001767],[1793706255460,0.0001767],[1793706324639,0.0001767],[1793706392547,0.0001767],[1793706459916,0.0001767],[1793706527158,0.0001767],[1793706594139,0.0001767],[1793706662345,0.0001767],[1793706731162,0.0001767],[1793706799688,0.0001767],[1793706867166,0.0001767],[1793706934578,0.0001767],[1793707002987,0.0001767],[1793707072109,0.0001767],[1793707140390,0.0001767],[1793707208103,0.0001767],[1793707275809,0.0001767],[1793707343571,0.0001767],[1793707411693,0.0001767],[1793707481752,0.0001767],[1793707551758,0.0001767],[1793707620090,0.0001767],[1793707687696,0.0001767],[1793707755165,0.0001767],[1793707824091,0.0001767],[1793707892707,0.0001767],[1793707960423,0.0001767],[1793708028446,0.0001767],[1793708095644,0.0001767],[1793708163874,0.0001767],[1793708232723,0.0001767],[1793708300689,0.0001767],[1793708367960,0.0001767],[1793708437396,0.0001767],[1793708505191,0.0001767],[1793708575749,0.0001767],[1793708644204,0.0001767],[1793708711478,0.0001767],[1793708779086,0.0001767],[1793708846045,0.0001767],[1793708913860,0.0001767],[1793708982480,0.0001767],[1793709050801,0.0001767],[1793709119260,0.0001767],[1793709187271,0.0001767],[1793709254230,0.0001767],[1793709323017,0.0001767],[1793709391442,0.0001767],[1793709459055,0.0001767],[1793709526468,0.0001767],[1793709595159,0.0001767],[1793709665051,0.0001767],[1793709733804,0.0001767],[1793709802174,0.0001767],[1793709869860,0.0001767],[1793709938601,0.0001767],[1793710006206,0.0001767],[1793710075273,0.0001767],[1793710144537,0.0001767],[1793710214090,0.0001767],[1793710281280,0.0001767],[1793710348389,0.0001767],[1793710416165,0.0001767],[1793710484573,0.0001767],[1793710554207,0.0001767],[1793710621776,0.0001767],[1793710689050,0.0001767],[1793710756286,0.0001767],[1793710825374,0.0001767],[1793710894977,0.0001767],[1793710962959,0.0001767],[1793711031371,0.0001767],[1793711102344,0.0001767],[1793711171500,0.0001767],[1793711241195,0.0001767],[1793711310069,0.0001767],[1793711377893,0.0001767],[1793711448257,0.0001758],[1793711516040,0.0001704],[1793711585616,0.0001541],[1793711654704,0.0001358],[1793711723522,0.0001322],[1793711791606,0.0001229],[1793711860144,0.0001229],[1793711929177,0.0001262],[1793711998933,0.0001285],[1793712067695,0.0001368],[1793712135604,0.0001417],[1793712204915,0.0001417],[1793712273284,0.0001417],[1793712342677,0.0001417],[1793712412317,0.0001262],[1793712481266,0.0001267],[1793712548781,0.0001281],[1793712616691,0.0001337],[1793712686103,0.0001343],[1793712755415,0.0001461],[1793712824292,0.0001568],[1793712892864,0.0001604],[1793712961269,0.0001546],[1793713030376,0.0001528],[1793713100171,0.0001534],[1793713169428,0.0001534]],"candlesSource":"candles+ticks","coin":{"sym":"PTIGER","pool":"0x4501f821970214a8c7b2fb2478af9e2b570c341a","token":"pulsechain_0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5","fdv0":7142346.93380061,"liq0":116320.5242,"entry":0.00714392972426533,"units":0,"last":0.0001704,"status":"open","added":1788127733823,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":296.89,"src":"small-chain-top10"},"position":{"entry":0.00714392972426533,"units":0,"last":0.0001534,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127733823,"status":"open"},"profileSource":"profile+catalog"}