{"chain":"pulsechain","token":"0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5","row":{"chain":"pulsechain","address":"0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5","symbol":"PTIGER","name":"PulseChain Tiger","priceTs":1789809576555,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5/logo-512.png?v=mu00amqo","logoRemote":"https://cdn.dexscreener.com/cms/images/GTt2b_8_30L0WUs2?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5/logo-64.png?v=mu00amrk","header":"https://memeswap.fun/assets/tokens/pulsechain/0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5/header.jpg?v=mu00an9m","palette":{"brand":"#ffbb53","brand2":"#666868","bg":"#21180b","fg":"#f4f1ea","accent":"#ffbb53","swatches":["#ffbb53","#ffb94e","#ffc257","#666868","#292827","#484848"],"contrastAccentBg":10.4,"vividness":0.694,"grey":false}},"price":0.007255,"mcap":4708209,"fdv":4708209,"liq":113722.31,"vol24":5732.1,"change":{"m5":-1.51,"h1":-1.51,"h6":-2.28,"h24":5.44},"txns24":{"buys":66,"sells":73},"holders":1546,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1789809480578,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x4501f821970214a8c7b2fb2478af9e2b570c341a","dex":"pulsex-pulsechain","poolCreatedAt":"2025-11-06T18:40:25Z","tags":null,"book":"multi","entry":0.00714392972426533,"added":1788127733823,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.006913,0.006913,0.006886399999999999,0.006883894736842105,0.006864,0.006864,0.006917631578947368,0.006916,0.0068390000000000005,0.006776,0.0068299499999999996,0.006882350000000001,0.006923649999999999,0.0070433,0.0072173,0.0072663499999999995,0.007142750000000001,0.0070019999999999995,0.0070095,0.007017,0.0071795999999999995,0.00720715,0.007146,0.00714375,0.0071215,0.00706275,0.007098299999999999,0.007127,0.00713925,0.00714655,0.007222736842105263,0.007284349999999999,0.007294904761904762,0.00727215,0.007299476190476191,0.007316571428571429,0.007424999999999999,0.007396714285714286,0.007367571428571428,0.007367,0.007367,0.007367,0.007367,0.007367,0.007367,0.0073278,0.007255,0.007255,0.007255],"metaTs":1789809562281,"profileTs":1789799281949,"statsSrc":"cache","heat":10.9,"heatRank":303,"heatRankChain":8},"updatedAt":1789809653794,"book":"multi","profile":{"sym":"PTIGER","token":"0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5","pool":"0x4501f821970214a8c7b2fb2478af9e2b570c341a","chain":"pulsechain","updatedAt":1789799281949,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"PulseChain Tiger","decimals":18,"supply":0,"holdersCount":1546,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.007367,"priceNative":630.2032,"fdv":4780462,"mcap":4780462,"liq":115467.27,"liqAll":137832.86,"pairs":19,"vol":{"h24":5732.67,"h6":621.91,"h1":0,"m5":0},"priceChange":{"m5":-1.51,"h1":-1.51,"h6":2.04,"h24":6.57},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":10,"sells":14},"h24":{"buys":68,"sells":72}},"pairCreatedAt":1762454425000,"dex":"pulsex","labels":["v1"],"buyRatio24":0.4857142857142857},"social":{"websites":[{"url":"https://ptiger.io/","label":"Website"},{"url":"https://github.com/TigerCryptoGod/PTIGER/blob/main/PTIGER%20Whitepaper%20(1).pdf","label":"Docs"}],"socials":[{"url":"https://x.com/tigercrypto__G","type":"twitter"},{"url":"https://t.me/PulseChain_Tiger","type":"telegram"},{"url":"https://www.tiktok.com/@tiger.crypto.god?_r=1&_t=ZT-92bUalpYnja","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/GTt2b_8_30L0WUs2?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/hhiD4N8i6LW9DtF2?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1764549462948},{"type":"tokenProfile","status":"approved","ts":1762456986111}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1788501600000,"o":0.00826448801505981,"h":0.00835063150231827,"l":0.00826448801505981,"c":0.0083230460210922,"v":34.43976098746205},{"ts":1788505200000,"o":0.0083230460210922,"h":0.0083230460210922,"l":0.00822332239212351,"c":0.00831175060688289,"v":202.29824906283721},{"ts":1788508800000,"o":0.00831175060688289,"h":0.00831175060688289,"l":0.00817094433414003,"c":0.00822230879078187,"v":279.88232250926933},{"ts":1788512400000,"o":0.00822230879078187,"h":0.00822230879078187,"l":0.00810174050125624,"c":0.00812975328512726,"v":193.44837900062558},{"ts":1788516000000,"o":0.00812975328512726,"h":0.00828283961497122,"l":0.00812975328512726,"c":0.00825751495082185,"v":135.99416180515135},{"ts":1788519600000,"o":0.00825751495082185,"h":0.00825751495082185,"l":0.00811987526489069,"c":0.00811987526489069,"v":397.37872573407435},{"ts":1788523200000,"o":0.00811987526489069,"h":0.00819009716049844,"l":0.00787770628800908,"c":0.00793557240967139,"v":64.80866385013314},{"ts":1788526800000,"o":0.00793557240967139,"h":0.00793557240967139,"l":0.00780703744357553,"c":0.00785732312764476,"v":478.13051302194486},{"ts":1788530400000,"o":0.00785732312764476,"h":0.00800832457331063,"l":0.00782355081935151,"c":0.00799272670030804,"v":1182.1964158567387},{"ts":1788534000000,"o":0.00799272670030804,"h":0.0080218970100452,"l":0.00798504599888332,"c":0.00799970234250114,"v":30.464211265183266},{"ts":1788537600000,"o":0.00799970234250114,"h":0.00826126616952179,"l":0.00792525883120558,"c":0.00823744099682065,"v":2645.8271726866406},{"ts":1788541200000,"o":0.00823744099682065,"h":0.00830815369489247,"l":0.00802225051709639,"c":0.00809698044101349,"v":2663.421914114238},{"ts":1788544800000,"o":0.00809698044101349,"h":0.00810017018996902,"l":0.00803701482731738,"c":0.00805137994461719,"v":140.3516006052936},{"ts":1788548400000,"o":0.00805137994461719,"h":0.00817561256355934,"l":0.00805137994461719,"c":0.00817561256355934,"v":112.19325704825302},{"ts":1788552000000,"o":0.00817561256355934,"h":0.00817561256355934,"l":0.00812198257755157,"c":0.00812198257755157,"v":27.0878675462721},{"ts":1788555600000,"o":0.00812198257755157,"h":0.00822192899937005,"l":0.00803755166405856,"c":0.00803812043960381,"v":361.4501350745406},{"ts":1788559200000,"o":0.00803812043960381,"h":0.00803812043960381,"l":0.00797190672842081,"c":0.00797190672842081,"v":61.1650638972937},{"ts":1788562800000,"o":0.00797190672842081,"h":0.00812625118756324,"l":0.00797190672842081,"c":0.00812625118756324,"v":344.50670506397597},{"ts":1788566400000,"o":0.00812625118756324,"h":0.00812625118756324,"l":0.00803060291605045,"c":0.00811714488296276,"v":527.2902746025624},{"ts":1788570000000,"o":0.00811714488296276,"h":0.00830670567141801,"l":0.00811714488296276,"c":0.00822530356940199,"v":1852.0982779590388},{"ts":1788573600000,"o":0.00822530356940199,"h":0.00829473432656752,"l":0.00822530356940199,"c":0.0082549070834612,"v":78.46160419267353},{"ts":1788577200000,"o":0.0082549070834612,"h":0.00832052183289801,"l":0.00821347645964638,"c":0.00821347645964638,"v":427.1291189108172},{"ts":1788580800000,"o":0.00821347645964638,"h":0.00821347645964638,"l":0.00790857270201484,"c":0.00804777892284899,"v":860.5859409949976},{"ts":1788584400000,"o":0.00804777892284899,"h":0.00807854586755392,"l":0.00801592857104862,"c":0.00804160016069739,"v":326.573041387072},{"ts":1788588000000,"o":0.00804160016069739,"h":0.00810828213516113,"l":0.00804160016069739,"c":0.00806564819423,"v":86.45198715906},{"ts":1788591600000,"o":0.00806564819423,"h":0.00806564819423,"l":0.00802800928520122,"c":0.00805012664914164,"v":158.3871426319927},{"ts":1788595200000,"o":0.00805012664914164,"h":0.00805612127066709,"l":0.00805012664914164,"c":0.00805612127066709,"v":0.607262727989471},{"ts":1788598800000,"o":0.00805612127066709,"h":0.00805612127066709,"l":0.00797996989805183,"c":0.00805469314748607,"v":102.92268669084027},{"ts":1788602400000,"o":0.00805469314748607,"h":0.00805695119966178,"l":0.00788513223880367,"c":0.0079044905550618,"v":744.8579430593928},{"ts":1788606000000,"o":0.0079044905550618,"h":0.00792441447440155,"l":0.00788690912559275,"c":0.00788690912559275,"v":12.444865925763162},{"ts":1788609600000,"o":0.00788690912559275,"h":0.00797185704650899,"l":0.00785649027662253,"c":0.00793406992080837,"v":419.076871275951},{"ts":1788613200000,"o":0.00793406992080837,"h":0.00798362215907126,"l":0.00791499223423818,"c":0.00791499223423818,"v":233.14118497752068},{"ts":1788616800000,"o":0.00791499223423818,"h":0.00795472045957971,"l":0.0069245644299847,"c":0.00717818083299105,"v":5457.045763072634},{"ts":1788620400000,"o":0.00717818083299105,"h":0.00728507939719506,"l":0.00711239375913485,"c":0.00724011871241665,"v":968.7532972088842},{"ts":1788624000000,"o":0.00724011871241665,"h":0.0072999421714895,"l":0.00724011871241665,"c":0.00726269397013413,"v":243.70605182387087},{"ts":1788627600000,"o":0.00726269397013413,"h":0.0074473639520666,"l":0.00726269397013413,"c":0.0074473639520666,"v":475.4626788827607},{"ts":1788631200000,"o":0.0074473639520666,"h":0.00757020897932143,"l":0.00741756671381166,"c":0.00752037214762831,"v":416.3908674944554},{"ts":1788634800000,"o":0.00752037214762831,"h":0.00759981133018768,"l":0.00752037214762831,"c":0.00759981133018768,"v":275.83323933262824},{"ts":1788638400000,"o":0.00759981133018768,"h":0.00759981133018768,"l":0.00741833461679086,"c":0.00744984622560969,"v":1044.7846615327117},{"ts":1788642000000,"o":0.00744984622560969,"h":0.00751700447480706,"l":0.00713634412617014,"c":0.00713755185068367,"v":2504.5525223244617},{"ts":1788645600000,"o":0.00713755185068367,"h":0.00716282585763323,"l":0.00696111533741716,"c":0.00714311790204746,"v":2066.904888416918},{"ts":1788649200000,"o":0.00714311790204746,"h":0.00718520683338124,"l":0.00714135700769696,"c":0.00714135700769696,"v":51.76111672093695},{"ts":1788652800000,"o":0.00714135700769696,"h":0.00725065488452151,"l":0.00712280957665153,"c":0.00724751440505994,"v":1020.6004000743441},{"ts":1788656400000,"o":0.00724751440505994,"h":0.00730370619277125,"l":0.00724478122990605,"c":0.00724478122990605,"v":385.17794828697595},{"ts":1788663600000,"o":0.00724478122990605,"h":0.00724478122990605,"l":0.0072081637076418,"c":0.0072081637076418,"v":0.114663639802242},{"ts":1788667200000,"o":0.0072081637076418,"h":0.00722689211531827,"l":0.00719874604805395,"c":0.00722689211531827,"v":35.390776837695164},{"ts":1788670800000,"o":0.00722689211531827,"h":0.00725815541462118,"l":0.00722689211531827,"c":0.00725705469302489,"v":8.684663994132048},{"ts":1788674400000,"o":0.00725705469302489,"h":0.0073842859689374,"l":0.00725705469302489,"c":0.0073842859689374,"v":74.83732814172916},{"ts":1788678000000,"o":0.0073842859689374,"h":0.0073842859689374,"l":0.00732564694434413,"c":0.00732564694434413,"v":0.505544539758844},{"ts":1788681600000,"o":0.00732564694434413,"h":0.00742995776830358,"l":0.00732564694434413,"c":0.00742995776830358,"v":159.01998032057853},{"ts":1788685200000,"o":0.00742995776830358,"h":0.00742995776830358,"l":0.00738857957836994,"c":0.00738857957836994,"v":0.0414895596656356},{"ts":1788688800000,"o":0.00738857957836994,"h":0.00742655988015603,"l":0.00738329229866298,"c":0.00742655988015603,"v":0.9486502219424203},{"ts":1788692400000,"o":0.00742655988015603,"h":0.00743376223555571,"l":0.00742655988015603,"c":0.00743316895763419,"v":1.139354564409889},{"ts":1788696000000,"o":0.00743316895763419,"h":0.00746732196298249,"l":0.00743316895763419,"c":0.00746714962906701,"v":1.290743477010891},{"ts":1788699600000,"o":0.00746714962906701,"h":0.00746714962906701,"l":0.00739864640890591,"c":0.00740240879403933,"v":97.6080613034983},{"ts":1788703200000,"o":0.00740240879403933,"h":0.00761755212962346,"l":0.00740240879403933,"c":0.00758428480428906,"v":778.993759614935},{"ts":1788706800000,"o":0.00758428480428906,"h":0.00760115335548001,"l":0.00756983032427826,"c":0.00760115335548001,"v":0.3733542159069714},{"ts":1788710400000,"o":0.00760115335548001,"h":0.00765498382740007,"l":0.00760115335548001,"c":0.00765498382740007,"v":0.0845450333812095},{"ts":1788714000000,"o":0.00765498382740007,"h":0.00774268826569746,"l":0.00765433135834404,"c":0.00774268826569746,"v":264.963442619111},{"ts":1788717600000,"o":0.00774268826569746,"h":0.00775151235335064,"l":0.00772245105769108,"c":0.00775151235335064,"v":165.37403816567445},{"ts":1788721200000,"o":0.00775151235335064,"h":0.0077526968937957,"l":0.00764824417579545,"c":0.0077526968937957,"v":497.7225288506404},{"ts":1788724800000,"o":0.0077526968937957,"h":0.00785403968934961,"l":0.00774376137247997,"c":0.00783620938722243,"v":407.5875534598366},{"ts":1788728400000,"o":0.00783620938722243,"h":0.00788510346300846,"l":0.00717145655718685,"c":0.00717294010782604,"v":2441.662196079178},{"ts":1788732000000,"o":0.00717294010782604,"h":0.00717294010782604,"l":0.00633431848331709,"c":0.00674421342179943,"v":5715.52452842753},{"ts":1788735600000,"o":0.00674421342179943,"h":0.006794921825128,"l":0.00571673573196135,"c":0.006477781277617,"v":14571.715064268465},{"ts":1788739200000,"o":0.006477781277617,"h":0.00680427282382195,"l":0.00640261049807865,"c":0.00661141480867983,"v":9769.079626454919},{"ts":1788742800000,"o":0.00661141480867983,"h":0.00691370373892944,"l":0.00661141480867983,"c":0.00681915159238453,"v":4360.89014523203},{"ts":1788746400000,"o":0.00681915159238453,"h":0.00701810246482717,"l":0.00680894258474973,"c":0.00697057372059609,"v":794.4194244346959},{"ts":1788750000000,"o":0.00697057372059609,"h":0.007080300887185,"l":0.00697057372059609,"c":0.00705004943267471,"v":78.72587294632828},{"ts":1788753600000,"o":0.00705004943267471,"h":0.00741023799564596,"l":0.0070265677921994,"c":0.00737238001928282,"v":2228.0841021321116},{"ts":1788757200000,"o":0.00737238001928282,"h":0.00740250123873171,"l":0.0073718883561766,"c":0.00740234296909107,"v":0.6821478440074061},{"ts":1788760800000,"o":0.00740234296909107,"h":0.00740234296909107,"l":0.00738116663773534,"c":0.00739428112790466,"v":0.4634055589782492},{"ts":1788764400000,"o":0.00739428112790466,"h":0.00740325041457203,"l":0.00724985743497265,"c":0.00724985743497265,"v":179.22669283510982},{"ts":1788768000000,"o":0.00724985743497265,"h":0.00724985743497265,"l":0.00719486495189502,"c":0.00719486495189502,"v":0.212397178318027},{"ts":1788771600000,"o":0.00719486495189502,"h":0.00723633694867346,"l":0.00719486495189502,"c":0.00722513991893006,"v":4.384647518327302},{"ts":1788778800000,"o":0.00722513991893006,"h":0.00722513991893006,"l":0.00715513107018175,"c":0.00720871644119988,"v":0.335743094818252},{"ts":1788782400000,"o":0.00720871644119988,"h":0.00723347741299754,"l":0.00714423525038432,"c":0.00723347741299754,"v":178.5171137202254},{"ts":1788786000000,"o":0.00723347741299754,"h":0.00723347741299754,"l":0.00617463006327413,"c":0.00624055788468139,"v":5357.164100030225},{"ts":1788789600000,"o":0.00624055788468139,"h":0.00635496757384844,"l":0.00616044983915941,"c":0.00618698404496748,"v":853.7091353189464},{"ts":1788793200000,"o":0.00618698404496748,"h":0.00659949049049444,"l":0.00618698404496748,"c":0.00655488426377023,"v":2123.342264057379},{"ts":1788796800000,"o":0.00655488426377023,"h":0.00679580307299845,"l":0.00649757682391204,"c":0.00672239286515961,"v":2341.4372636752855},{"ts":1788800400000,"o":0.00672239286515961,"h":0.00678987179552079,"l":0.00672239286515961,"c":0.00678987179552079,"v":84.5489827031379},{"ts":1788804000000,"o":0.00678987179552079,"h":0.00678987179552079,"l":0.00656051141901157,"c":0.00658399532507571,"v":245.1190506569704},{"ts":1788807600000,"o":0.00658399532507571,"h":0.00664822697088318,"l":0.00652860374715417,"c":0.00663684067559035,"v":546.8758450009038},{"ts":1788811200000,"o":0.00663684067559035,"h":0.0067580233073216,"l":0.00662976311196337,"c":0.00669323324856219,"v":131.23784088063886},{"ts":1788814800000,"o":0.00669323324856219,"h":0.00707530456229136,"l":0.00669323324856219,"c":0.00707530456229136,"v":551.0403641354608},{"ts":1788818400000,"o":0.00707530456229136,"h":0.00707530456229136,"l":0.00697080611290761,"c":0.00698876113809572,"v":584.1573355694533},{"ts":1788822000000,"o":0.00698876113809572,"h":0.00698876113809572,"l":0.00694030065633621,"c":0.00694030065633621,"v":11.96549696958928},{"ts":1788825600000,"o":0.00694030065633621,"h":0.00694030065633621,"l":0.00687394302177141,"c":0.00691687576287823,"v":86.62395427358354},{"ts":1788829200000,"o":0.00691687576287823,"h":0.00696489785878304,"l":0.00690274772440701,"c":0.00696489785878304,"v":163.38737598627074},{"ts":1788832800000,"o":0.00696489785878304,"h":0.00715180379068507,"l":0.00694599895004788,"c":0.00715180379068507,"v":1477.6324518622448},{"ts":1788836400000,"o":0.00715180379068507,"h":0.00727822290501202,"l":0.00713303066401031,"c":0.00724493520430036,"v":498.3058720393615},{"ts":1788840000000,"o":0.00724493520430036,"h":0.00730911672337277,"l":0.00724493520430036,"c":0.00728996050277714,"v":181.36659709514385},{"ts":1788843600000,"o":0.00728996050277714,"h":0.00728996050277714,"l":0.00728303575853657,"c":0.00728303575853657,"v":0.178028288846834},{"ts":1788847200000,"o":0.00728303575853657,"h":0.00728303575853657,"l":0.00714204518273314,"c":0.00714204518273314,"v":0.743796489357875},{"ts":1788850800000,"o":0.00714204518273314,"h":0.00714204518273314,"l":0.00708571134167189,"c":0.00708571134167189,"v":231.6157474192982},{"ts":1788861600000,"o":0.00708571134167189,"h":0.00717552123965379,"l":0.00708571134167189,"c":0.00716590800697556,"v":126.72762046345984},{"ts":1788865200000,"o":0.00716590800697556,"h":0.00716590800697556,"l":0.00703949060873831,"c":0.00703949060873831,"v":323.2820223372309},{"ts":1788868800000,"o":0.00703949060873831,"h":0.00721741308201925,"l":0.00703949060873831,"c":0.00717632568642296,"v":2.4339147750197703},{"ts":1788872400000,"o":0.00717632568642296,"h":0.00719055558714797,"l":0.0070547910167395,"c":0.0070547910167395,"v":35.56764474293971},{"ts":1788876000000,"o":0.0070547910167395,"h":0.00707533326836055,"l":0.00702922101233394,"c":0.00707533326836055,"v":1.376296952630743},{"ts":1788879600000,"o":0.00707533326836055,"h":0.00714307020904492,"l":0.00707068370002795,"c":0.00714307020904492,"v":94.60573630973413},{"ts":1788883200000,"o":0.00714307020904492,"h":0.00727323639706011,"l":0.00713248346086008,"c":0.0071471722803392,"v":361.1663726449955},{"ts":1788886800000,"o":0.0071471722803392,"h":0.00720839625473025,"l":0.00694054803887515,"c":0.00698153010284762,"v":905.2466891106493},{"ts":1788890400000,"o":0.00698153010284762,"h":0.00698153010284762,"l":0.00683027033915789,"c":0.00683397021797103,"v":90.67875554207583},{"ts":1788894000000,"o":0.00683397021797103,"h":0.0070331453704477,"l":0.00683397021797103,"c":0.0070331453704477,"v":516.5217455085323},{"ts":1788897600000,"o":0.0070331453704477,"h":0.0070331453704477,"l":0.00697568936448513,"c":0.00697568936448513,"v":0.391132633535183},{"ts":1788901200000,"o":0.00697568936448513,"h":0.00707455796133596,"l":0.00697568936448513,"c":0.00707455796133596,"v":34.15415719291152},{"ts":1788904800000,"o":0.00707455796133596,"h":0.00707455796133596,"l":0.00691544465908933,"c":0.00691544465908933,"v":35.51702647557325},{"ts":1788908400000,"o":0.00691544465908933,"h":0.00703111300824664,"l":0.00691544465908933,"c":0.00696527741486084,"v":566.0265703985704},{"ts":1788912000000,"o":0.00696527741486084,"h":0.00710268708400958,"l":0.00696527741486084,"c":0.00706734347554759,"v":182.459816020079},{"ts":1788919200000,"o":0.00706734347554759,"h":0.00717215011750891,"l":0.00706734347554759,"c":0.00714008604097311,"v":97.4621195719818},{"ts":1788922800000,"o":0.00714008604097311,"h":0.00717695346754395,"l":0.00714008604097311,"c":0.00714232980533699,"v":188.02653492105318},{"ts":1788926400000,"o":0.00714232980533699,"h":0.00718882672752901,"l":0.00714232980533699,"c":0.00718882672752901,"v":0.1475173016502939},{"ts":1788930000000,"o":0.00718882672752901,"h":0.0072099824390952,"l":0.00718882672752901,"c":0.0072099824390952,"v":0.0994952221668371},{"ts":1788933600000,"o":0.0072099824390952,"h":0.0072099824390952,"l":0.00720362452120219,"c":0.00720362452120219,"v":3.5102873696774},{"ts":1788937200000,"o":0.00720362452120219,"h":0.00733732397293686,"l":0.00720362452120219,"c":0.00730358559602229,"v":258.85700831205094},{"ts":1788940800000,"o":0.00730358559602229,"h":0.00734992002555657,"l":0.00727732534324983,"c":0.00730652166028572,"v":1.471777184728953},{"ts":1788944400000,"o":0.00730652166028572,"h":0.00743712029936356,"l":0.00727040722253749,"c":0.00743134193125244,"v":129.63923199504777},{"ts":1788948000000,"o":0.00743134193125244,"h":0.00743134193125244,"l":0.00737366030247715,"c":0.00742064596128957,"v":39.31688216064223},{"ts":1788951600000,"o":0.00742064596128957,"h":0.00742064596128957,"l":0.00725108949016342,"c":0.00725108949016342,"v":357.9317826344055},{"ts":1788955200000,"o":0.00725108949016342,"h":0.00738619133746734,"l":0.0072359165861141,"c":0.00738619133746734,"v":10.165622109636825},{"ts":1788958800000,"o":0.00738619133746734,"h":0.00753104909463267,"l":0.00738619133746734,"c":0.00752296490521113,"v":3.009394636264661},{"ts":1788962400000,"o":0.00752296490521113,"h":0.00752296490521113,"l":0.00735091525642163,"c":0.00735091525642163,"v":0.364339715887253},{"ts":1788966000000,"o":0.00735091525642163,"h":0.00737266727008022,"l":0.00731317143893781,"c":0.00735336455124764,"v":366.8072675602441},{"ts":1788969600000,"o":0.00735336455124764,"h":0.00735336455124764,"l":0.00734871692526338,"c":0.00734871692526338,"v":28.1207363799176},{"ts":1788973200000,"o":0.00734871692526338,"h":0.00741155428252345,"l":0.00734871692526338,"c":0.00741155428252345,"v":7.19901648710311},{"ts":1788976800000,"o":0.00741155428252345,"h":0.00746681024251939,"l":0.00738922737758051,"c":0.00743737218131984,"v":203.33204855707135},{"ts":1788980400000,"o":0.00743737218131984,"h":0.00743737218131984,"l":0.00727830418764534,"c":0.00727830418764534,"v":14.304409976229065},{"ts":1788984000000,"o":0.00727830418764534,"h":0.00737859438497363,"l":0.00727035179542584,"c":0.00737859438497363,"v":3.255384863216442},{"ts":1788987600000,"o":0.00737859438497363,"h":0.00749910396660948,"l":0.00737859438497363,"c":0.00746005469567524,"v":561.7878307497043},{"ts":1788991200000,"o":0.00746005469567524,"h":0.00746005469567524,"l":0.00729653555808709,"c":0.00729653555808709,"v":0.250837853305456},{"ts":1788994800000,"o":0.00729653555808709,"h":0.00736393808418022,"l":0.00722329428899948,"c":0.00725051006835234,"v":289.6381610046417},{"ts":1788998400000,"o":0.00725051006835234,"h":0.00731316203681313,"l":0.00724897859421493,"c":0.00731316203681313,"v":136.22141157759287},{"ts":1789002000000,"o":0.00731316203681313,"h":0.00731578127180822,"l":0.00729328711357048,"c":0.00729328711357048,"v":141.93561793034874},{"ts":1789005600000,"o":0.00729328711357048,"h":0.00742212341480305,"l":0.00723872587591759,"c":0.0074034672227773,"v":243.10054369326113},{"ts":1789009200000,"o":0.0074034672227773,"h":0.00796840365032155,"l":0.0074034672227773,"c":0.00796840365032155,"v":3482.2991779691533},{"ts":1789012800000,"o":0.00796840365032155,"h":0.00799440492620429,"l":0.00744115834351675,"c":0.00753226545652765,"v":2109.3617943854065},{"ts":1789016400000,"o":0.00753226545652765,"h":0.00767290047103078,"l":0.00753226545652765,"c":0.00767290047103078,"v":0.194861864226057},{"ts":1789020000000,"o":0.00767290047103078,"h":0.00767290047103078,"l":0.00760513124598385,"c":0.00764389783500883,"v":0.8741965394683814},{"ts":1789027200000,"o":0.00764389783500883,"h":0.00764389783500883,"l":0.00760018078953578,"c":0.00762265081609198,"v":129.47657985120554},{"ts":1789030800000,"o":0.00762265081609198,"h":0.00763954209494242,"l":0.00762265081609198,"c":0.00763954209494242,"v":0.216050182085752},{"ts":1789034400000,"o":0.00763954209494242,"h":0.00772027513903019,"l":0.00763954209494242,"c":0.00767699143917512,"v":180.17581595432776},{"ts":1789038000000,"o":0.00767699143917512,"h":0.00771598518140733,"l":0.0076751190947663,"c":0.0076751190947663,"v":45.32490094358302},{"ts":1789041600000,"o":0.0076751190947663,"h":0.00769819478194037,"l":0.00763780260387332,"c":0.00763780260387332,"v":39.42394409828163},{"ts":1789045200000,"o":0.00763780260387332,"h":0.00763780260387332,"l":0.00744327614884411,"c":0.00748888724995467,"v":537.8083021878336},{"ts":1789048800000,"o":0.00748888724995467,"h":0.00748888724995467,"l":0.00743911252277248,"c":0.00745610590891481,"v":319.4898960395614},{"ts":1789052400000,"o":0.00745610590891481,"h":0.00746817192658377,"l":0.00741185218116716,"c":0.00741185218116716,"v":73.56231477489749},{"ts":1789056000000,"o":0.00741185218116716,"h":0.00759226386044516,"l":0.00741185218116716,"c":0.00759226386044516,"v":9.073365092336482},{"ts":1789059600000,"o":0.00759226386044516,"h":0.0076222238027452,"l":0.00759226386044516,"c":0.00761897611731186,"v":128.016154285548},{"ts":1789063200000,"o":0.00761897611731186,"h":0.00769401892855993,"l":0.00761897611731186,"c":0.00769401892855993,"v":41.0923616739836},{"ts":1789070400000,"o":0.00769401892855993,"h":0.00770084991024244,"l":0.00759429746469518,"c":0.00759429746469518,"v":220.75111065216282},{"ts":1789074000000,"o":0.00759429746469518,"h":0.00759429746469518,"l":0.00751423555371204,"c":0.00751423555371204,"v":260.25482615170625},{"ts":1789077600000,"o":0.00751423555371204,"h":0.00763152325359714,"l":0.00751423555371204,"c":0.00763152325359714,"v":81.6784723291844},{"ts":1789081200000,"o":0.00763152325359714,"h":0.00763152325359714,"l":0.00748806239047876,"c":0.00753522466597233,"v":359.1893183865094},{"ts":1789084800000,"o":0.00753522466597233,"h":0.00772977001231733,"l":0.00753522466597233,"c":0.00769267445324832,"v":457.12329568410354},{"ts":1789088400000,"o":0.00769267445324832,"h":0.00777951086725878,"l":0.00769267445324832,"c":0.00775657868529568,"v":98.79205923368927},{"ts":1789092000000,"o":0.00775657868529568,"h":0.0082481955123946,"l":0.0077447537362369,"c":0.00820298427278752,"v":1792.6694329376967},{"ts":1789095600000,"o":0.00820298427278752,"h":0.00857441298651393,"l":0.00820298427278752,"c":0.00853789556832315,"v":2358.1444921959046},{"ts":1789099200000,"o":0.00853789556832315,"h":0.00858372692389349,"l":0.008492296968776,"c":0.00853410650665378,"v":285.74564825170853},{"ts":1789102800000,"o":0.00853410650665378,"h":0.00853410650665378,"l":0.00812159878703214,"c":0.00812159878703214,"v":1154.6031109933795},{"ts":1789110000000,"o":0.00812159878703214,"h":0.00815951669511145,"l":0.00812159878703214,"c":0.00815951669511145,"v":0.0839507864179696},{"ts":1789113600000,"o":0.00815951669511145,"h":0.00815951669511145,"l":0.00802089843841614,"c":0.00802089843841614,"v":0.983583271828878},{"ts":1789117200000,"o":0.00802089843841614,"h":0.00804948267260375,"l":0.00802089843841614,"c":0.00804948267260375,"v":0.258571760717505},{"ts":1789120800000,"o":0.00804948267260375,"h":0.00805284070891973,"l":0.00803902401062798,"c":0.00804004759793042,"v":0.505966842846955},{"ts":1789124400000,"o":0.00804004759793042,"h":0.00804004759793042,"l":0.00799015539816358,"c":0.00799015539816358,"v":40.5679333929827},{"ts":1789128000000,"o":0.00799015539816358,"h":0.00811161022696526,"l":0.00793859632559306,"c":0.00811161022696526,"v":192.90242876685102},{"ts":1789131600000,"o":0.00811161022696526,"h":0.0083745236726096,"l":0.00801988355232942,"c":0.0083745236726096,"v":1.127948306266124},{"ts":1789135200000,"o":0.0083745236726096,"h":0.00858162477586221,"l":0.00792963283786141,"c":0.00797311246636673,"v":2850.6995530205845},{"ts":1789138800000,"o":0.00797311246636673,"h":0.00840451634191035,"l":0.00797311246636673,"c":0.00835686500513452,"v":1557.2161233866047},{"ts":1789142400000,"o":0.00835686500513452,"h":0.00841550095619807,"l":0.00820787931681919,"c":0.00839025095522302,"v":349.38888729611506},{"ts":1789146000000,"o":0.00839025095522302,"h":0.00850472190861353,"l":0.00839025095522302,"c":0.00850176203032595,"v":488.14645385224094},{"ts":1789149600000,"o":0.00850176203032595,"h":0.00850176203032595,"l":0.00839693288625074,"c":0.00848572951619325,"v":171.04501389455132},{"ts":1789153200000,"o":0.00848572951619325,"h":0.00853429798321872,"l":0.00844255860701278,"c":0.00853429798321872,"v":85.80772107803323},{"ts":1789156800000,"o":0.00853429798321872,"h":0.0085372727547556,"l":0.00842787008202709,"c":0.0085372727547556,"v":237.46439063606113},{"ts":1789160400000,"o":0.0085372727547556,"h":0.0085372727547556,"l":0.00833688618644088,"c":0.00834868139293474,"v":83.32456213550017},{"ts":1789164000000,"o":0.00834868139293474,"h":0.00834868139293474,"l":0.0082613188145845,"c":0.0082613188145845,"v":2.8684087551419664},{"ts":1789167600000,"o":0.0082613188145845,"h":0.00835829074677934,"l":0.0082613188145845,"c":0.00835829074677934,"v":0.1713488260282958},{"ts":1789171200000,"o":0.00835829074677934,"h":0.00841660802520505,"l":0.00835829074677934,"c":0.00841660802520505,"v":75.24522916663972},{"ts":1789174800000,"o":0.00841660802520505,"h":0.00851650338158998,"l":0.00838928754170777,"c":0.00844237190057778,"v":458.1218736330459},{"ts":1789178400000,"o":0.00844237190057778,"h":0.00855546236081222,"l":0.00844237190057778,"c":0.00852567139674025,"v":400.78675035609746},{"ts":1789182000000,"o":0.00852567139674025,"h":0.00852567139674025,"l":0.00843854722730312,"c":0.0084387490636633,"v":10.702125175237382},{"ts":1789185600000,"o":0.0084387490636633,"h":0.0085442928712197,"l":0.0083982224212597,"c":0.00849597235927126,"v":492.4900032674749},{"ts":1789189200000,"o":0.00849597235927126,"h":0.00854887843283337,"l":0.00845652788759132,"c":0.00849003727260919,"v":186.2580478843068},{"ts":1789200000000,"o":0.00849003727260919,"h":0.00849003727260919,"l":0.00842051770312056,"c":0.00848557526018644,"v":57.72677531758812},{"ts":1789203600000,"o":0.00848557526018644,"h":0.00848557526018644,"l":0.0083818918106191,"c":0.0083818918106191,"v":36.39269752986258},{"ts":1789207200000,"o":0.0083818918106191,"h":0.00839000551594495,"l":0.0083818918106191,"c":0.00839000551594495,"v":0.2952910794372414},{"ts":1789210800000,"o":0.00839000551594495,"h":0.00839000551594495,"l":0.00828000632762478,"c":0.00837720883733602,"v":922.0206279079536},{"ts":1789214400000,"o":0.00837720883733602,"h":0.00844239963058336,"l":0.00836414907356314,"c":0.00836665970505963,"v":0.6015743152363632},{"ts":1789218000000,"o":0.00836665970505963,"h":0.00839889311344716,"l":0.00766773126397755,"c":0.00768890310950429,"v":3964.403271089769},{"ts":1789221600000,"o":0.00768890310950429,"h":0.00787112674879017,"l":0.00768890310950429,"c":0.00784883198248964,"v":1075.9422222759035},{"ts":1789225200000,"o":0.00784883198248964,"h":0.00784883198248964,"l":0.00767361377420119,"c":0.00767361377420119,"v":20.083789527875663},{"ts":1789228800000,"o":0.00767361377420119,"h":0.00773610805013155,"l":0.00764065212244869,"c":0.00766265941856639,"v":453.1837924709862},{"ts":1789232400000,"o":0.00766265941856639,"h":0.00769894369294208,"l":0.00760636201022428,"c":0.00760636201022428,"v":135.42769437556706},{"ts":1789239600000,"o":0.00760636201022428,"h":0.00782465208365512,"l":0.00760636201022428,"c":0.00782357387294717,"v":339.10212298739907},{"ts":1789243200000,"o":0.00782357387294717,"h":0.00784897662678759,"l":0.00777910042240305,"c":0.00777910042240305,"v":90.63401432837689},{"ts":1789246800000,"o":0.00777910042240305,"h":0.00787339181214829,"l":0.00777910042240305,"c":0.00787339181214829,"v":212.60930054416988},{"ts":1789250400000,"o":0.00787339181214829,"h":0.00800767269326038,"l":0.00787339181214829,"c":0.00790157024579794,"v":492.68631110681036},{"ts":1789254000000,"o":0.00790157024579794,"h":0.00791210255895702,"l":0.00787413178979656,"c":0.00791210255895702,"v":71.99205895120542},{"ts":1789257600000,"o":0.00791210255895702,"h":0.00791210255895702,"l":0.00780868657346108,"c":0.00788804109728302,"v":410.2659722889657},{"ts":1789261200000,"o":0.00788804109728302,"h":0.00823057676499736,"l":0.00784252757974575,"c":0.00812819523356752,"v":3064.7138457222572},{"ts":1789264800000,"o":0.00812819523356752,"h":0.00813238154565657,"l":0.00803316566632219,"c":0.00803316566632219,"v":270.2211193708061},{"ts":1789268400000,"o":0.00803316566632219,"h":0.00806674118616442,"l":0.00803316566632219,"c":0.00806674118616442,"v":5.25391365063021},{"ts":1789272000000,"o":0.00806674118616442,"h":0.00809504419185081,"l":0.00804014385178906,"c":0.00809504419185081,"v":70.4791875183466},{"ts":1789275600000,"o":0.00809504419185081,"h":0.00809504419185081,"l":0.00808112587948516,"c":0.00808112587948516,"v":7.90250609507227},{"ts":1789279200000,"o":0.00808112587948516,"h":0.00808112587948516,"l":0.00807161620438509,"c":0.00807161620438509,"v":1.96859774938359},{"ts":1789282800000,"o":0.00807161620438509,"h":0.00807161620438509,"l":0.00797646688519346,"c":0.00801137726209253,"v":72.21524168735188},{"ts":1789286400000,"o":0.00801137726209253,"h":0.00801137726209253,"l":0.00790896884591206,"c":0.00790896884591206,"v":31.5907940642484},{"ts":1789293600000,"o":0.00790896884591206,"h":0.00790896884591206,"l":0.00788625593827065,"c":0.00788625593827065,"v":0.370914442579226},{"ts":1789297200000,"o":0.00788625593827065,"h":0.00789140908428215,"l":0.00788625593827065,"c":0.00789140908428215,"v":0.363992611611223},{"ts":1789300800000,"o":0.00789140908428215,"h":0.00808542122408971,"l":0.00789140908428215,"c":0.00808542122408971,"v":125.76258403347212},{"ts":1789304400000,"o":0.00808542122408971,"h":0.00811386177510693,"l":0.00804354292974812,"c":0.00811386177510693,"v":112.74995597725638},{"ts":1789308000000,"o":0.00811386177510693,"h":0.00814197688293495,"l":0.0080040357196587,"c":0.008043362095088,"v":62.952728674546236},{"ts":1789311600000,"o":0.008043362095088,"h":0.008043362095088,"l":0.00795987270355471,"c":0.00795987270355471,"v":6.394634353625504},{"ts":1789315200000,"o":0.00795987270355471,"h":0.00806618985973142,"l":0.00793581653290747,"c":0.00806618985973142,"v":58.89283349917066},{"ts":1789318800000,"o":0.00806618985973142,"h":0.00806618985973142,"l":0.00795550754898529,"c":0.0080314564415848,"v":132.17434787211917},{"ts":1789322400000,"o":0.0080314564415848,"h":0.00814977342362907,"l":0.00799245156456132,"c":0.00813944666867354,"v":34.647952000738364},{"ts":1789326000000,"o":0.00813944666867354,"h":0.00818734400352816,"l":0.00810914494913347,"c":0.00818734400352816,"v":140.0802962736355},{"ts":1789329600000,"o":0.00818734400352816,"h":0.00827697755895833,"l":0.00818010605781764,"c":0.00827697755895833,"v":119.02624844497242},{"ts":1789333200000,"o":0.00827697755895833,"h":0.00828036770149949,"l":0.008260727002794,"c":0.008260727002794,"v":17.262597680477732},{"ts":1789336800000,"o":0.008260727002794,"h":0.008260727002794,"l":0.0080619790133706,"c":0.0080619790133706,"v":27.326877116340043},{"ts":1789340400000,"o":0.0080619790133706,"h":0.00808901897123742,"l":0.00796302514239533,"c":0.00796310217146983,"v":96.31535522344333},{"ts":1789344000000,"o":0.00796310217146983,"h":0.00811130525854285,"l":0.00790886734462495,"c":0.00795133785872489,"v":611.6058667143199},{"ts":1789347600000,"o":0.00795133785872489,"h":0.00795133785872489,"l":0.00787423484518091,"c":0.00792483019719464,"v":153.67300681799873},{"ts":1789351200000,"o":0.00792483019719464,"h":0.0079887908356538,"l":0.00790206498450798,"c":0.00795325274646991,"v":180.73555864075144},{"ts":1789354800000,"o":0.00795325274646991,"h":0.00819887826543856,"l":0.00795325274646991,"c":0.00819887826543856,"v":675.802929227797},{"ts":1789358400000,"o":0.00819887826543856,"h":0.00819887826543856,"l":0.0080959278539876,"c":0.00811094896485581,"v":123.267476232442},{"ts":1789362000000,"o":0.00811094896485581,"h":0.00821441940777385,"l":0.00811094896485581,"c":0.00819116564635647,"v":189.50800876876778},{"ts":1789369200000,"o":0.00819116564635647,"h":0.00821191947631134,"l":0.00819116564635647,"c":0.00820351339037762,"v":1.0549614932246705},{"ts":1789372800000,"o":0.00820351339037762,"h":0.00823880621008735,"l":0.0081910642220933,"c":0.00823880621008735,"v":178.1980252107588},{"ts":1789376400000,"o":0.00823880621008735,"h":0.00826816444463554,"l":0.00815892862642688,"c":0.00815892862642688,"v":43.19156223553579},{"ts":1789380000000,"o":0.00815892862642688,"h":0.00824571713366788,"l":0.00815892862642688,"c":0.00824333554449394,"v":18.0934256357225},{"ts":1789383600000,"o":0.00824333554449394,"h":0.00824333554449394,"l":0.00814849407634939,"c":0.00814849407634939,"v":0.324625866014211},{"ts":1789387200000,"o":0.00814849407634939,"h":0.00814849407634939,"l":0.00811006624608349,"c":0.00811006624608349,"v":0.385304024655928},{"ts":1789390800000,"o":0.00811006624608349,"h":0.00826262657843982,"l":0.00811006624608349,"c":0.00821421392618372,"v":7.41106827664326},{"ts":1789394400000,"o":0.00821421392618372,"h":0.00827053913173945,"l":0.00821421392618372,"c":0.00827053913173945,"v":0.145148877565056},{"ts":1789398000000,"o":0.00827053913173945,"h":0.00827053913173945,"l":0.00816412705239385,"c":0.00826422301190321,"v":137.77431169031567},{"ts":1789401600000,"o":0.00826422301190321,"h":0.00846297023714481,"l":0.00823457399201681,"c":0.00842620564518705,"v":1464.5855656988376},{"ts":1789405200000,"o":0.00842620564518705,"h":0.0087194221370251,"l":0.00841729697189127,"c":0.00866515118341695,"v":295.62692577483494},{"ts":1789408800000,"o":0.00866515118341695,"h":0.0089933912296324,"l":0.00791721736217347,"c":0.00796348940088803,"v":5346.194094414634},{"ts":1789412400000,"o":0.00796348940088803,"h":0.00819072614440937,"l":0.00779702082904048,"c":0.0081507230333252,"v":2282.31965512114},{"ts":1789416000000,"o":0.0081507230333252,"h":0.00834019286099475,"l":0.0081507230333252,"c":0.00834019286099475,"v":12.452410052357909},{"ts":1789419600000,"o":0.00834019286099475,"h":0.00834019286099475,"l":0.00812966194640971,"c":0.00812966194640971,"v":266.7924364354235},{"ts":1789423200000,"o":0.00812966194640971,"h":0.00821281230800283,"l":0.00812966194640971,"c":0.00818674937245153,"v":318.4357467108014},{"ts":1789426800000,"o":0.00818674937245153,"h":0.00846689918428689,"l":0.00817555890560807,"c":0.00846689918428689,"v":1132.5735434694618},{"ts":1789430400000,"o":0.00846689918428689,"h":0.00846920960131019,"l":0.00827300426875877,"c":0.00835461095285493,"v":153.62825859820813},{"ts":1789434000000,"o":0.00835461095285493,"h":0.00875743533201504,"l":0.00832780847285048,"c":0.0087564367190052,"v":1713.0050984090672},{"ts":1789437600000,"o":0.0087564367190052,"h":0.0087564367190052,"l":0.00861168277440719,"c":0.00869477061941223,"v":89.3338081171503},{"ts":1789441200000,"o":0.00869477061941223,"h":0.00872853008595087,"l":0.00862019177736145,"c":0.00864407708465176,"v":69.20606381926447},{"ts":1789444800000,"o":0.00864407708465176,"h":0.00864407708465176,"l":0.00752385745171379,"c":0.00769571639143365,"v":5599.505744002276},{"ts":1789448400000,"o":0.00769571639143365,"h":0.00775228461639396,"l":0.00769571639143365,"c":0.00775228461639396,"v":85.8909907105448},{"ts":1789452000000,"o":0.00775228461639396,"h":0.00779909139643062,"l":0.0077456312335011,"c":0.00779829843660153,"v":0.9299213207254791},{"ts":1789455600000,"o":0.00779829843660153,"h":0.00780345200083414,"l":0.00774738624442691,"c":0.00776777443575193,"v":167.29361195587634},{"ts":1789459200000,"o":0.00776777443575193,"h":0.00776777443575193,"l":0.007725096222845,"c":0.00773436409566835,"v":1.02452699284739},{"ts":1789462800000,"o":0.00773436409566835,"h":0.00775102764898372,"l":0.00772257918929988,"c":0.00775102764898372,"v":228.11470085870005},{"ts":1789466400000,"o":0.00775102764898372,"h":0.0078619182980368,"l":0.00775102764898372,"c":0.0078619182980368,"v":205.2426904167278},{"ts":1789470000000,"o":0.0078619182980368,"h":0.0078619182980368,"l":0.00771377792612312,"c":0.00771929948983748,"v":316.5268195191982},{"ts":1789473600000,"o":0.00771929948983748,"h":0.00789597961527287,"l":0.00771929948983748,"c":0.00789597961527287,"v":7.99542303193238},{"ts":1789477200000,"o":0.00789597961527287,"h":0.0080182660618938,"l":0.00789597961527287,"c":0.0080182660618938,"v":552.4043127289601},{"ts":1789480800000,"o":0.0080182660618938,"h":0.00803385872507617,"l":0.0080182660618938,"c":0.00802079344694471,"v":10.453106849289306},{"ts":1789484400000,"o":0.00802079344694471,"h":0.00802079344694471,"l":0.00785528689683688,"c":0.00791153680392802,"v":261.19538199958515},{"ts":1789488000000,"o":0.00791153680392802,"h":0.00796765550877332,"l":0.0078272343406226,"c":0.0078272343406226,"v":4.85379151705861},{"ts":1789491600000,"o":0.0078272343406226,"h":0.00786819655430301,"l":0.00772584692169484,"c":0.00778152699495557,"v":648.8664532459524},{"ts":1789495200000,"o":0.00778152699495557,"h":0.00783212082783241,"l":0.00765700995361411,"c":0.00765700995361411,"v":169.68419457994412},{"ts":1789498800000,"o":0.00765700995361411,"h":0.00765700995361411,"l":0.00753165912281587,"c":0.00761094655034791,"v":162.812450638957},{"ts":1789502400000,"o":0.00761094655034791,"h":0.00761950752583977,"l":0.00760703617681942,"c":0.00761950752583977,"v":47.9749155157774},{"ts":1789506000000,"o":0.00761950752583977,"h":0.00761950752583977,"l":0.00754354267317252,"c":0.00754354267317252,"v":9.49879787879364},{"ts":1789509600000,"o":0.00754354267317252,"h":0.00754354267317252,"l":0.00740195965267064,"c":0.00749015017691838,"v":147.4103506281278},{"ts":1789513200000,"o":0.00749015017691838,"h":0.00758348845735681,"l":0.00747947335009066,"c":0.00747947335009066,"v":612.7490214004619},{"ts":1789516800000,"o":0.00747947335009066,"h":0.0075941170589927,"l":0.00746252937447777,"c":0.00746252937447777,"v":1360.3679278258658},{"ts":1789520400000,"o":0.00746252937447777,"h":0.00758855695953438,"l":0.00746252937447777,"c":0.00758292069649246,"v":240.33710367120122},{"ts":1789524000000,"o":0.00758292069649246,"h":0.00758292069649246,"l":0.00753710773669866,"c":0.00756599969081299,"v":333.183832884873},{"ts":1789531200000,"o":0.00756599969081299,"h":0.00757292062697855,"l":0.00755661874655572,"c":0.00757292062697855,"v":56.2066802174195},{"ts":1789534800000,"o":0.00757292062697855,"h":0.00763269079407725,"l":0.00757292062697855,"c":0.0076277202513751,"v":37.57703325331791},{"ts":1789538400000,"o":0.0076277202513751,"h":0.00770401428845764,"l":0.0076277202513751,"c":0.00770401428845764,"v":53.24429234065488},{"ts":1789545600000,"o":0.00770401428845764,"h":0.00770401428845764,"l":0.00764027674068586,"c":0.00764027674068586,"v":0.63874567699596},{"ts":1789552800000,"o":0.00764027674068586,"h":0.00764027674068586,"l":0.00757907231704072,"c":0.00758831785157688,"v":65.24867195277221},{"ts":1789556400000,"o":0.00758831785157688,"h":0.00761273632906201,"l":0.00756388030760045,"c":0.00761273632906201,"v":98.8206651897902},{"ts":1789560000000,"o":0.00761273632906201,"h":0.0076552677617653,"l":0.00761273632906201,"c":0.00763210432629984,"v":315.3746293486503},{"ts":1789563600000,"o":0.00763210432629984,"h":0.00763210432629984,"l":0.00753108339881941,"c":0.00753108339881941,"v":211.93744203393555},{"ts":1789567200000,"o":0.00753108339881941,"h":0.00757770361833602,"l":0.0075226373386409,"c":0.00752730338400621,"v":0.3628228916647749},{"ts":1789570800000,"o":0.00752730338400621,"h":0.00757568499541098,"l":0.00749929343318011,"c":0.00753935295337631,"v":78.31488836345862},{"ts":1789574400000,"o":0.00753935295337631,"h":0.00755078350518242,"l":0.0073510805095802,"c":0.00737755480201663,"v":788.776845119577},{"ts":1789578000000,"o":0.00737755480201663,"h":0.00737755480201663,"l":0.00604861197168347,"c":0.00665780032618432,"v":10916.517576182134},{"ts":1789581600000,"o":0.00665780032618432,"h":0.00690366529552823,"l":0.00665780032618432,"c":0.00681469816740743,"v":1230.5191136958213},{"ts":1789585200000,"o":0.00681469816740743,"h":0.00690443132536826,"l":0.00681469816740743,"c":0.00684943288542381,"v":348.76492486847724},{"ts":1789588800000,"o":0.00684943288542381,"h":0.00692272259740578,"l":0.00680789043982771,"c":0.00685077269488239,"v":231.90375300582156},{"ts":1789592400000,"o":0.00685077269488239,"h":0.00689713294249198,"l":0.00684381512429235,"c":0.00689713294249198,"v":83.44411280115641},{"ts":1789596000000,"o":0.00689713294249198,"h":0.00785174639619233,"l":0.00676887833815519,"c":0.00774176788023663,"v":4474.853486197744},{"ts":1789599600000,"o":0.00774176788023663,"h":0.00775270107136235,"l":0.00774176788023663,"c":0.00775270107136235,"v":32.8128422210961},{"ts":1789603200000,"o":0.00775270107136235,"h":0.00775270107136235,"l":0.00626093551004568,"c":0.00657112600291108,"v":9226.564457423705},{"ts":1789606800000,"o":0.00657112600291108,"h":0.00657112600291108,"l":0.00656327191469566,"c":0.00656327191469566,"v":51.1409641984181},{"ts":1789610400000,"o":0.00656327191469566,"h":0.00659328238117256,"l":0.00653603282033508,"c":0.00655637829339118,"v":200.48925779105667},{"ts":1789614000000,"o":0.00655637829339118,"h":0.00664572780748163,"l":0.00655637829339118,"c":0.00664572780748163,"v":208.11899681854206},{"ts":1789617600000,"o":0.00664572780748163,"h":0.00669541495151803,"l":0.00660281951412965,"c":0.00667650845927235,"v":173.43021319331518},{"ts":1789621200000,"o":0.00667650845927235,"h":0.00672839796200954,"l":0.00667650845927235,"c":0.00668943130902879,"v":0.0599334219891668},{"ts":1789624800000,"o":0.00668943130902879,"h":0.00669261780401714,"l":0.00668943130902879,"c":0.00669261780401714,"v":1.067538552217235},{"ts":1789628400000,"o":0.00669261780401714,"h":0.0067935658427562,"l":0.00669261780401714,"c":0.0067935658427562,"v":103.27770351443452},{"ts":1789635600000,"o":0.0067935658427562,"h":0.0067935658427562,"l":0.00673574233003082,"c":0.00678428932731732,"v":0.05208720411874681},{"ts":1789639200000,"o":0.00678428932731732,"h":0.00679396548531347,"l":0.00675917371514714,"c":0.00679396548531347,"v":37.527206311392725},{"ts":1789642800000,"o":0.00679396548531347,"h":0.00679396548531347,"l":0.00667470768486728,"c":0.00673967011729114,"v":993.1546502684695},{"ts":1789646400000,"o":0.00673967011729114,"h":0.00679706315978296,"l":0.00673967011729114,"c":0.00679706315978296,"v":0.162398848810535},{"ts":1789650000000,"o":0.00679706315978296,"h":0.00679706315978296,"l":0.0067082533978642,"c":0.0067082533978642,"v":100.53617296455373},{"ts":1789653600000,"o":0.0067082533978642,"h":0.00674949833700276,"l":0.0067082533978642,"c":0.00674949833700276,"v":94.1848018268327},{"ts":1789657200000,"o":0.00674949833700276,"h":0.00676829193360356,"l":0.00672515430658913,"c":0.00672515430658913,"v":32.67301062667116},{"ts":1789660800000,"o":0.00672515430658913,"h":0.00675694895924826,"l":0.00665622185673317,"c":0.00669373328276516,"v":252.30516982041226},{"ts":1789664400000,"o":0.00669373328276516,"h":0.00682099959327758,"l":0.00669373328276516,"c":0.00671702035462917,"v":783.2493279918597},{"ts":1789668000000,"o":0.00671702035462917,"h":0.00671702035462917,"l":0.00632964107157995,"c":0.00634975125122605,"v":1569.7982719130862},{"ts":1789671600000,"o":0.00634975125122605,"h":0.00641533125923061,"l":0.00634750728822705,"c":0.00641130271671766,"v":234.50276060019826},{"ts":1789675200000,"o":0.00641130271671766,"h":0.00647009303857572,"l":0.00641130271671766,"c":0.00642261383128028,"v":247.93401197837522},{"ts":1789678800000,"o":0.00642261383128028,"h":0.00642261383128028,"l":0.006360473951206,"c":0.00637563081265701,"v":202.9699409043788},{"ts":1789682400000,"o":0.00637563081265701,"h":0.00699732857437189,"l":0.00637563081265701,"c":0.00687941145393356,"v":2882.881045729762},{"ts":1789686000000,"o":0.00687941145393356,"h":0.00687941145393356,"l":0.00681068568208399,"c":0.00681068568208399,"v":162.1330497347574},{"ts":1789689600000,"o":0.00681068568208399,"h":0.00682464216226535,"l":0.00678970321622243,"c":0.00682464216226535,"v":51.03802688072241},{"ts":1789693200000,"o":0.00682464216226535,"h":0.00686003282722671,"l":0.00679959304796209,"c":0.00681579308898073,"v":235.16793757827637},{"ts":1789700400000,"o":0.00681579308898073,"h":0.00681579308898073,"l":0.00677676974973777,"c":0.00677676974973777,"v":108.428315995804},{"ts":1789704000000,"o":0.00677676974973777,"h":0.00683313983141112,"l":0.00677676974973777,"c":0.00683313983141112,"v":80.0176274168599},{"ts":1789711200000,"o":0.00683313983141112,"h":0.0069296319310319,"l":0.00683313983141112,"c":0.0069296319310319,"v":1.357343919788515},{"ts":1789723200000,"o":0.006913,"h":0.006913,"l":0.006913,"c":0.006913,"v":0},{"ts":1789723500000,"o":0.006913,"h":0.006913,"l":0.006913,"c":0.006913,"v":0},{"ts":1789723800000,"o":0.006913,"h":0.006913,"l":0.006913,"c":0.006913,"v":0},{"ts":1789724100000,"o":0.006913,"h":0.006913,"l":0.006913,"c":0.006913,"v":0},{"ts":1789724400000,"o":0.006913,"h":0.006913,"l":0.006913,"c":0.006913,"v":0},{"ts":1789724700000,"o":0.006913,"h":0.006913,"l":0.006913,"c":0.006913,"v":0},{"ts":1789725000000,"o":0.006913,"h":0.006913,"l":0.006913,"c":0.006913,"v":0},{"ts":1789725300000,"o":0.006913,"h":0.006913,"l":0.006913,"c":0.006913,"v":0},{"ts":1789725600000,"o":0.006913,"h":0.006913,"l":0.006881,"c":0.006881,"v":0},{"ts":1789725900000,"o":0.006881,"h":0.006881,"l":0.006881,"c":0.006881,"v":0},{"ts":1789726200000,"o":0.006881,"h":0.006885,"l":0.006881,"c":0.006885,"v":0},{"ts":1789726500000,"o":0.006885,"h":0.006885,"l":0.006885,"c":0.006885,"v":0},{"ts":1789726800000,"o":0.006885,"h":0.006885,"l":0.006885,"c":0.006885,"v":0},{"ts":1789727100000,"o":0.006885,"h":0.006885,"l":0.006885,"c":0.006885,"v":0},{"ts":1789727400000,"o":0.006885,"h":0.006885,"l":0.006885,"c":0.006885,"v":0},{"ts":1789727700000,"o":0.006885,"h":0.006885,"l":0.006885,"c":0.006885,"v":0},{"ts":1789728000000,"o":0.006885,"h":0.006885,"l":0.006885,"c":0.006885,"v":0},{"ts":1789728300000,"o":0.006885,"h":0.006885,"l":0.006885,"c":0.006885,"v":0},{"ts":1789728600000,"o":0.006885,"h":0.006885,"l":0.006885,"c":0.006885,"v":0},{"ts":1789728900000,"o":0.006885,"h":0.006885,"l":0.006864,"c":0.006864,"v":0},{"ts":1789729200000,"o":0.006864,"h":0.006864,"l":0.006864,"c":0.006864,"v":0},{"ts":1789729500000,"o":0.006864,"h":0.006864,"l":0.006864,"c":0.006864,"v":0},{"ts":1789729800000,"o":0.006864,"h":0.006864,"l":0.006864,"c":0.006864,"v":0},{"ts":1789730100000,"o":0.006864,"h":0.006864,"l":0.006864,"c":0.006864,"v":0},{"ts":1789730400000,"o":0.006864,"h":0.006864,"l":0.006864,"c":0.006864,"v":0},{"ts":1789730700000,"o":0.006864,"h":0.006864,"l":0.006864,"c":0.006864,"v":0},{"ts":1789731000000,"o":0.006864,"h":0.006864,"l":0.006864,"c":0.006864,"v":0},{"ts":1789731300000,"o":0.006864,"h":0.006864,"l":0.006864,"c":0.006864,"v":0},{"ts":1789731600000,"o":0.006864,"h":0.006864,"l":0.006864,"c":0.006864,"v":0},{"ts":1789731900000,"o":0.006864,"h":0.006864,"l":0.006864,"c":0.006864,"v":0},{"ts":1789732200000,"o":0.006864,"h":0.006864,"l":0.006864,"c":0.006864,"v":0},{"ts":1789732500000,"o":0.006864,"h":0.006864,"l":0.006864,"c":0.006864,"v":0},{"ts":1789732800000,"o":0.006864,"h":0.006929,"l":0.006864,"c":0.006929,"v":0},{"ts":1789733100000,"o":0.006929,"h":0.006929,"l":0.00692,"c":0.00692,"v":0},{"ts":1789733400000,"o":0.00692,"h":0.00692,"l":0.00692,"c":0.00692,"v":0},{"ts":1789733700000,"o":0.00692,"h":0.00692,"l":0.00692,"c":0.00692,"v":0},{"ts":1789734000000,"o":0.00692,"h":0.00692,"l":0.006916,"c":0.006916,"v":0},{"ts":1789734300000,"o":0.006916,"h":0.006916,"l":0.006916,"c":0.006916,"v":0},{"ts":1789734600000,"o":0.006916,"h":0.006916,"l":0.006916,"c":0.006916,"v":0},{"ts":1789734900000,"o":0.006916,"h":0.006916,"l":0.006916,"c":0.006916,"v":0},{"ts":1789735200000,"o":0.006916,"h":0.006916,"l":0.006916,"c":0.006916,"v":0},{"ts":1789735500000,"o":0.006916,"h":0.006916,"l":0.006916,"c":0.006916,"v":0},{"ts":1789735800000,"o":0.006916,"h":0.006916,"l":0.006916,"c":0.006916,"v":0},{"ts":1789736100000,"o":0.006916,"h":0.006916,"l":0.006916,"c":0.006916,"v":0},{"ts":1789736400000,"o":0.006916,"h":0.006916,"l":0.006916,"c":0.006916,"v":0},{"ts":1789736700000,"o":0.006916,"h":0.006916,"l":0.006916,"c":0.006916,"v":0},{"ts":1789737000000,"o":0.006916,"h":0.006916,"l":0.006776,"c":0.006776,"v":0},{"ts":1789737300000,"o":0.006776,"h":0.006776,"l":0.006776,"c":0.006776,"v":0},{"ts":1789737600000,"o":0.006776,"h":0.006776,"l":0.006776,"c":0.006776,"v":0},{"ts":1789737900000,"o":0.006776,"h":0.006776,"l":0.006776,"c":0.006776,"v":0},{"ts":1789738200000,"o":0.006776,"h":0.006776,"l":0.006776,"c":0.006776,"v":0},{"ts":1789738500000,"o":0.006776,"h":0.006776,"l":0.006776,"c":0.006776,"v":0},{"ts":1789738800000,"o":0.006776,"h":0.006776,"l":0.006776,"c":0.006776,"v":0},{"ts":1789739100000,"o":0.006776,"h":0.006776,"l":0.006776,"c":0.006776,"v":0},{"ts":1789739400000,"o":0.006776,"h":0.006776,"l":0.006776,"c":0.006776,"v":0},{"ts":1789739700000,"o":0.006776,"h":0.006776,"l":0.006776,"c":0.006776,"v":0},{"ts":1789740000000,"o":0.006776,"h":0.006776,"l":0.006776,"c":0.006776,"v":0},{"ts":1789740300000,"o":0.006776,"h":0.006776,"l":0.006776,"c":0.006776,"v":0},{"ts":1789740600000,"o":0.006859,"h":0.006859,"l":0.006859,"c":0.006859,"v":0},{"ts":1789740900000,"o":0.006859,"h":0.006859,"l":0.006859,"c":0.006859,"v":0},{"ts":1789741200000,"o":0.006859,"h":0.006859,"l":0.006859,"c":0.006859,"v":0},{"ts":1789741500000,"o":0.006859,"h":0.006859,"l":0.006859,"c":0.006859,"v":0},{"ts":1789741800000,"o":0.006859,"h":0.006917,"l":0.006859,"c":0.006917,"v":0},{"ts":1789742100000,"o":0.006922,"h":0.006922,"l":0.006922,"c":0.006922,"v":0},{"ts":1789742400000,"o":0.006922,"h":0.006922,"l":0.006922,"c":0.006922,"v":0},{"ts":1789742700000,"o":0.006922,"h":0.006922,"l":0.006832,"c":0.006832,"v":0},{"ts":1789743000000,"o":0.006832,"h":0.006832,"l":0.006832,"c":0.006832,"v":0},{"ts":1789743300000,"o":0.006832,"h":0.006832,"l":0.006832,"c":0.006832,"v":0},{"ts":1789743600000,"o":0.006832,"h":0.006881,"l":0.006832,"c":0.006881,"v":0},{"ts":1789743900000,"o":0.006881,"h":0.006881,"l":0.006881,"c":0.006881,"v":0},{"ts":1789744200000,"o":0.006881,"h":0.006963,"l":0.006881,"c":0.006963,"v":0},{"ts":1789744500000,"o":0.006963,"h":0.006963,"l":0.006963,"c":0.006963,"v":0},{"ts":1789744800000,"o":0.006963,"h":0.006963,"l":0.006963,"c":0.006963,"v":0},{"ts":1789745100000,"o":0.006963,"h":0.006963,"l":0.006963,"c":0.006963,"v":0},{"ts":1789745400000,"o":0.006963,"h":0.006963,"l":0.006963,"c":0.006963,"v":0},{"ts":1789745700000,"o":0.006963,"h":0.006963,"l":0.006963,"c":0.006963,"v":0},{"ts":1789746000000,"o":0.006963,"h":0.006963,"l":0.006963,"c":0.006963,"v":0},{"ts":1789746300000,"o":0.006958,"h":0.007165,"l":0.006958,"c":0.007165,"v":0},{"ts":1789746600000,"o":0.007165,"h":0.007165,"l":0.007165,"c":0.007165,"v":0},{"ts":1789746900000,"o":0.007165,"h":0.007165,"l":0.007165,"c":0.007165,"v":0},{"ts":1789747200000,"o":0.007165,"h":0.007224,"l":0.007165,"c":0.007224,"v":0},{"ts":1789747500000,"o":0.007224,"h":0.007224,"l":0.007209,"c":0.007209,"v":0},{"ts":1789747800000,"o":0.007209,"h":0.007209,"l":0.007209,"c":0.007209,"v":0},{"ts":1789748100000,"o":0.007209,"h":0.007209,"l":0.007209,"c":0.007209,"v":0},{"ts":1789748400000,"o":0.007208,"h":0.007244,"l":0.007208,"c":0.007244,"v":0},{"ts":1789748700000,"o":0.007244,"h":0.007244,"l":0.007244,"c":0.007244,"v":0},{"ts":1789749000000,"o":0.007244,"h":0.007244,"l":0.007244,"c":0.007244,"v":0},{"ts":1789749300000,"o":0.007244,"h":0.007244,"l":0.007244,"c":0.007244,"v":0},{"ts":1789749600000,"o":0.007279,"h":0.007279,"l":0.007279,"c":0.007279,"v":0},{"ts":1789749900000,"o":0.007279,"h":0.007279,"l":0.007278,"c":0.007278,"v":0},{"ts":1789750200000,"o":0.007278,"h":0.007278,"l":0.007278,"c":0.007278,"v":0},{"ts":1789750500000,"o":0.007278,"h":0.007278,"l":0.007278,"c":0.007278,"v":0},{"ts":1789750800000,"o":0.007278,"h":0.007278,"l":0.007278,"c":0.007278,"v":0},{"ts":1789751100000,"o":0.007278,"h":0.007278,"l":0.007278,"c":0.007278,"v":0},{"ts":1789751400000,"o":0.007247,"h":0.007247,"l":0.007192,"c":0.007192,"v":0},{"ts":1789751700000,"o":0.007043,"h":0.007057,"l":0.007043,"c":0.007057,"v":0},{"ts":1789752000000,"o":0.007048,"h":0.007048,"l":0.007048,"c":0.007048,"v":0},{"ts":1789752300000,"o":0.007002,"h":0.007002,"l":0.007002,"c":0.007002,"v":0},{"ts":1789752600000,"o":0.007002,"h":0.007002,"l":0.007002,"c":0.007002,"v":0},{"ts":1789752900000,"o":0.007002,"h":0.007002,"l":0.007002,"c":0.007002,"v":0},{"ts":1789753200000,"o":0.007002,"h":0.007002,"l":0.007002,"c":0.007002,"v":0},{"ts":1789753500000,"o":0.007002,"h":0.007002,"l":0.007002,"c":0.007002,"v":0},{"ts":1789753800000,"o":0.007002,"h":0.007002,"l":0.007002,"c":0.007002,"v":0},{"ts":1789754100000,"o":0.007002,"h":0.007002,"l":0.007002,"c":0.007002,"v":0},{"ts":1789754400000,"o":0.007002,"h":0.007002,"l":0.007002,"c":0.007002,"v":0},{"ts":1789754700000,"o":0.007002,"h":0.007002,"l":0.007002,"c":0.007002,"v":0},{"ts":1789755000000,"o":0.007002,"h":0.007002,"l":0.007002,"c":0.007002,"v":0},{"ts":1789755300000,"o":0.007017,"h":0.007017,"l":0.007017,"c":0.007017,"v":0},{"ts":1789755600000,"o":0.007017,"h":0.007017,"l":0.007017,"c":0.007017,"v":0},{"ts":1789755900000,"o":0.007017,"h":0.007017,"l":0.007017,"c":0.007017,"v":0},{"ts":1789756200000,"o":0.007017,"h":0.007017,"l":0.007017,"c":0.007017,"v":0},{"ts":1789756500000,"o":0.007017,"h":0.007017,"l":0.007017,"c":0.007017,"v":0},{"ts":1789756800000,"o":0.007017,"h":0.007017,"l":0.007017,"c":0.007017,"v":0},{"ts":1789757100000,"o":0.007017,"h":0.007017,"l":0.007017,"c":0.007017,"v":0},{"ts":1789757400000,"o":0.007017,"h":0.007017,"l":0.007017,"c":0.007017,"v":0},{"ts":1789757700000,"o":0.007017,"h":0.007017,"l":0.007017,"c":0.007017,"v":0},{"ts":1789758000000,"o":0.007017,"h":0.007017,"l":0.007017,"c":0.007017,"v":0},{"ts":1789758300000,"o":0.007215,"h":0.007215,"l":0.007215,"c":0.007215,"v":0},{"ts":1789758600000,"o":0.007215,"h":0.007215,"l":0.007215,"c":0.007215,"v":0},{"ts":1789758900000,"o":0.007204,"h":0.007204,"l":0.007204,"c":0.007204,"v":0},{"ts":1789759200000,"o":0.007204,"h":0.007204,"l":0.007204,"c":0.007204,"v":0},{"ts":1789759500000,"o":0.007204,"h":0.007204,"l":0.0072,"c":0.0072,"v":0},{"ts":1789759800000,"o":0.0072,"h":0.007256,"l":0.0072,"c":0.007256,"v":0},{"ts":1789760100000,"o":0.007256,"h":0.007256,"l":0.007256,"c":0.007256,"v":0},{"ts":1789760400000,"o":0.007256,"h":0.007256,"l":0.007256,"c":0.007256,"v":0},{"ts":1789760700000,"o":0.007231,"h":0.007231,"l":0.007145,"c":0.007168,"v":0},{"ts":1789761000000,"o":0.007168,"h":0.007168,"l":0.007146,"c":0.007146,"v":0},{"ts":1789761300000,"o":0.007146,"h":0.007146,"l":0.007146,"c":0.007146,"v":0},{"ts":1789761600000,"o":0.007146,"h":0.007146,"l":0.007146,"c":0.007146,"v":0},{"ts":1789761900000,"o":0.007146,"h":0.007146,"l":0.007146,"c":0.007146,"v":0},{"ts":1789762200000,"o":0.007146,"h":0.007146,"l":0.007146,"c":0.007146,"v":0},{"ts":1789762500000,"o":0.007146,"h":0.007146,"l":0.007146,"c":0.007146,"v":0},{"ts":1789762800000,"o":0.007146,"h":0.007146,"l":0.007146,"c":0.007146,"v":0},{"ts":1789763100000,"o":0.007146,"h":0.007146,"l":0.007146,"c":0.007146,"v":0},{"ts":1789763400000,"o":0.007146,"h":0.007146,"l":0.007146,"c":0.007146,"v":0},{"ts":1789763700000,"o":0.007146,"h":0.007146,"l":0.007146,"c":0.007146,"v":0},{"ts":1789764000000,"o":0.007146,"h":0.007146,"l":0.007146,"c":0.007146,"v":0},{"ts":1789764300000,"o":0.007146,"h":0.007146,"l":0.007146,"c":0.007146,"v":0},{"ts":1789764600000,"o":0.007146,"h":0.007146,"l":0.007146,"c":0.007146,"v":0},{"ts":1789764900000,"o":0.007146,"h":0.007146,"l":0.007131,"c":0.007131,"v":0},{"ts":1789765200000,"o":0.007129,"h":0.007131,"l":0.007129,"c":0.007131,"v":0},{"ts":1789765500000,"o":0.007131,"h":0.007131,"l":0.007131,"c":0.007131,"v":0},{"ts":1789765800000,"o":0.007131,"h":0.007131,"l":0.007131,"c":0.007131,"v":0},{"ts":1789766100000,"o":0.007131,"h":0.007131,"l":0.007131,"c":0.007131,"v":0},{"ts":1789766400000,"o":0.007131,"h":0.007131,"l":0.007093,"c":0.007094,"v":0},{"ts":1789766700000,"o":0.007094,"h":0.007094,"l":0.007094,"c":0.007094,"v":0},{"ts":1789767000000,"o":0.007094,"h":0.007094,"l":0.007053,"c":0.007053,"v":0},{"ts":1789767300000,"o":0.007053,"h":0.007053,"l":0.007053,"c":0.007053,"v":0},{"ts":1789767600000,"o":0.007053,"h":0.007053,"l":0.007053,"c":0.007053,"v":0},{"ts":1789767900000,"o":0.007053,"h":0.007053,"l":0.007053,"c":0.007053,"v":0},{"ts":1789768200000,"o":0.007075,"h":0.007075,"l":0.007075,"c":0.007075,"v":0},{"ts":1789768500000,"o":0.007075,"h":0.007075,"l":0.007075,"c":0.007075,"v":0},{"ts":1789768800000,"o":0.007075,"h":0.007075,"l":0.007075,"c":0.007075,"v":0},{"ts":1789769100000,"o":0.007075,"h":0.007075,"l":0.007075,"c":0.007075,"v":0},{"ts":1789769400000,"o":0.007075,"h":0.007075,"l":0.007075,"c":0.007075,"v":0},{"ts":1789769700000,"o":0.007075,"h":0.007126,"l":0.007075,"c":0.007126,"v":0},{"ts":1789770000000,"o":0.007127,"h":0.007127,"l":0.007127,"c":0.007127,"v":0},{"ts":1789770300000,"o":0.007127,"h":0.007127,"l":0.007127,"c":0.007127,"v":0},{"ts":1789770600000,"o":0.007127,"h":0.007127,"l":0.007127,"c":0.007127,"v":0},{"ts":1789770900000,"o":0.007127,"h":0.007127,"l":0.007127,"c":0.007127,"v":0},{"ts":1789771200000,"o":0.007127,"h":0.007127,"l":0.007127,"c":0.007127,"v":0},{"ts":1789771500000,"o":0.007127,"h":0.007127,"l":0.007127,"c":0.007127,"v":0},{"ts":1789771800000,"o":0.007127,"h":0.007127,"l":0.007127,"c":0.007127,"v":0},{"ts":1789772100000,"o":0.007127,"h":0.007127,"l":0.007127,"c":0.007127,"v":0},{"ts":1789772400000,"o":0.007127,"h":0.007127,"l":0.007127,"c":0.007127,"v":0},{"ts":1789772700000,"o":0.007127,"h":0.007146,"l":0.007127,"c":0.007146,"v":0},{"ts":1789773000000,"o":0.007146,"h":0.007146,"l":0.007146,"c":0.007146,"v":0},{"ts":1789773300000,"o":0.007142,"h":0.007142,"l":0.007142,"c":0.007142,"v":0},{"ts":1789773600000,"o":0.007142,"h":0.007142,"l":0.007142,"c":0.007142,"v":0},{"ts":1789773900000,"o":0.007142,"h":0.007142,"l":0.007142,"c":0.007142,"v":0},{"ts":1789774200000,"o":0.007142,"h":0.007142,"l":0.007142,"c":0.007142,"v":0},{"ts":1789774500000,"o":0.007142,"h":0.007142,"l":0.007142,"c":0.007142,"v":0},{"ts":1789774800000,"o":0.007142,"h":0.007142,"l":0.007142,"c":0.007142,"v":0},{"ts":1789775100000,"o":0.007142,"h":0.007142,"l":0.007142,"c":0.007142,"v":0},{"ts":1789775400000,"o":0.007155,"h":0.007155,"l":0.007155,"c":0.007155,"v":0},{"ts":1789775700000,"o":0.007155,"h":0.007155,"l":0.007155,"c":0.007155,"v":0},{"ts":1789776000000,"o":0.007173,"h":0.007173,"l":0.007173,"c":0.007173,"v":0},{"ts":1789776300000,"o":0.007237,"h":0.007264,"l":0.007237,"c":0.007264,"v":0},{"ts":1789776600000,"o":0.007264,"h":0.007264,"l":0.00722,"c":0.00722,"v":0},{"ts":1789776900000,"o":0.00722,"h":0.00722,"l":0.00722,"c":0.00722,"v":0},{"ts":1789777200000,"o":0.00722,"h":0.00722,"l":0.00722,"c":0.00722,"v":0},{"ts":1789777500000,"o":0.00722,"h":0.00722,"l":0.00722,"c":0.00722,"v":0},{"ts":1789777800000,"o":0.00722,"h":0.00722,"l":0.00722,"c":0.00722,"v":0},{"ts":1789778100000,"o":0.00722,"h":0.007317,"l":0.00722,"c":0.007317,"v":0},{"ts":1789778400000,"o":0.007317,"h":0.007317,"l":0.007303,"c":0.007303,"v":0},{"ts":1789778700000,"o":0.007303,"h":0.007303,"l":0.007303,"c":0.007303,"v":0},{"ts":1789779000000,"o":0.007303,"h":0.007303,"l":0.007303,"c":0.007303,"v":0},{"ts":1789779300000,"o":0.007303,"h":0.007303,"l":0.007303,"c":0.007303,"v":0},{"ts":1789779600000,"o":0.007303,"h":0.007303,"l":0.007303,"c":0.007303,"v":0},{"ts":1789779900000,"o":0.007303,"h":0.007303,"l":0.007303,"c":0.007303,"v":0},{"ts":1789780200000,"o":0.007303,"h":0.007303,"l":0.007303,"c":0.007303,"v":0},{"ts":1789780500000,"o":0.007303,"h":0.007303,"l":0.007293,"c":0.007293,"v":0},{"ts":1789780800000,"o":0.007293,"h":0.007293,"l":0.007293,"c":0.007293,"v":0},{"ts":1789781100000,"o":0.007273,"h":0.007273,"l":0.007273,"c":0.007273,"v":0},{"ts":1789781400000,"o":0.007273,"h":0.007273,"l":0.007273,"c":0.007273,"v":0},{"ts":1789781700000,"o":0.007273,"h":0.007273,"l":0.007273,"c":0.007273,"v":0},{"ts":1789782000000,"o":0.007273,"h":0.007273,"l":0.007273,"c":0.007273,"v":0},{"ts":1789782300000,"o":0.007273,"h":0.007273,"l":0.007273,"c":0.007273,"v":0},{"ts":1789782600000,"o":0.007273,"h":0.007273,"l":0.007273,"c":0.007273,"v":0},{"ts":1789782900000,"o":0.007273,"h":0.007273,"l":0.007256,"c":0.007256,"v":0},{"ts":1789783200000,"o":0.007256,"h":0.007306,"l":0.007256,"c":0.007306,"v":0},{"ts":1789783500000,"o":0.007306,"h":0.007306,"l":0.007306,"c":0.007306,"v":0},{"ts":1789783800000,"o":0.007306,"h":0.007306,"l":0.007306,"c":0.007306,"v":0},{"ts":1789784100000,"o":0.007306,"h":0.007306,"l":0.007306,"c":0.007306,"v":0},{"ts":1789784400000,"o":0.007306,"h":0.007307,"l":0.007306,"c":0.007307,"v":0},{"ts":1789784700000,"o":0.00731,"h":0.00731,"l":0.00731,"c":0.00731,"v":0},{"ts":1789785000000,"o":0.00731,"h":0.00731,"l":0.00731,"c":0.00731,"v":0},{"ts":1789785300000,"o":0.00731,"h":0.00731,"l":0.00731,"c":0.00731,"v":0},{"ts":1789785600000,"o":0.00731,"h":0.00731,"l":0.007284,"c":0.007284,"v":0},{"ts":1789785900000,"o":0.007284,"h":0.007312,"l":0.007284,"c":0.007312,"v":0},{"ts":1789786200000,"o":0.007312,"h":0.007312,"l":0.007312,"c":0.007312,"v":0},{"ts":1789786500000,"o":0.007312,"h":0.007425,"l":0.007312,"c":0.007425,"v":0},{"ts":1789786800000,"o":0.007425,"h":0.007425,"l":0.007425,"c":0.007425,"v":0},{"ts":1789787100000,"o":0.007425,"h":0.007425,"l":0.007425,"c":0.007425,"v":0},{"ts":1789787400000,"o":0.007425,"h":0.007425,"l":0.007425,"c":0.007425,"v":0},{"ts":1789787700000,"o":0.007425,"h":0.007425,"l":0.007425,"c":0.007425,"v":0},{"ts":1789788000000,"o":0.007425,"h":0.007425,"l":0.007425,"c":0.007425,"v":0},{"ts":1789788300000,"o":0.007425,"h":0.007425,"l":0.007425,"c":0.007425,"v":0},{"ts":1789788600000,"o":0.007425,"h":0.007425,"l":0.007425,"c":0.007425,"v":0},{"ts":1789788900000,"o":0.007425,"h":0.007425,"l":0.007425,"c":0.007425,"v":0},{"ts":1789789200000,"o":0.007425,"h":0.007425,"l":0.007371,"c":0.007371,"v":0},{"ts":1789789500000,"o":0.007371,"h":0.007371,"l":0.007371,"c":0.007371,"v":0},{"ts":1789789800000,"o":0.007371,"h":0.007371,"l":0.007371,"c":0.007371,"v":0},{"ts":1789790100000,"o":0.007371,"h":0.007371,"l":0.007371,"c":0.007371,"v":0},{"ts":1789790400000,"o":0.007371,"h":0.007371,"l":0.007371,"c":0.007371,"v":0},{"ts":1789790700000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789791000000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789791300000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789791600000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789791900000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789792200000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789792500000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789792800000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789793100000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789793400000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789793700000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789794000000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789794300000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789794600000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789794900000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789795200000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789795500000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789795800000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789796100000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789796400000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789796700000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789797000000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789797300000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789797600000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789797900000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789798200000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789798500000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789798800000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789799100000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789799400000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789799700000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789800000000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789800300000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789800600000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789800900000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789801200000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789801500000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789801800000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789802100000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789802400000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789802700000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789803000000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789803300000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789803600000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789803900000,"o":0.007367,"h":0.007367,"l":0.007367,"c":0.007367,"v":0},{"ts":1789804200000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789804500000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789804800000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789805100000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789805400000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789805700000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789806000000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789806300000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789806600000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789806900000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789807200000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789807500000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789807800000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789808100000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789808400000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789808700000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789809000000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0},{"ts":1789809300000,"o":0.007255,"h":0.007255,"l":0.007255,"c":0.007255,"v":0}],"trades":[{"ts":1789790625000,"hash":"0x0363094f5dba605db3f554bb548006bef4ad5e01c85b2f0b9125fccddcf59162","trader":"0x47a365bf3d80f3dff3d4a4dc47918047428f2dd0","is_buy":0,"usd":15.2512187769361,"tokens":2080.52903691649,"price":0.00733045225821005},{"ts":1789789435000,"hash":"0x4cd97502482fd61eca4df12fca923ea9bf4d25297fddd2e87ece7c7344caefd7","trader":"0xc65878a921a0cf6e8fc03a02ec5b5e17fb45eaf1","is_buy":0,"usd":39.2426239677437,"tokens":5335.01084969609,"price":0.00735567838066892},{"ts":1789786685000,"hash":"0x1d7c70d12a869b60cd51e6e2164fa9cb11aca8742505e8682f088eb8f0c21a35","trader":"0x0dc2c93d013b0f08c783864baa80d3bd7824bbcc","is_buy":0,"usd":0.384328424678625,"tokens":51.9081325570251,"price":0.00740401177515701},{"ts":1789786685000,"hash":"0x2eb7487ea7aa46c05825ad28c804b2f61b72d9756ef2fee9786da94319660495","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":0,"usd":4.42668128250324,"tokens":597.925543788867,"price":0.00740339884871409},{"ts":1789786675000,"hash":"0x01113596ee5516db02e8b648878c8b90e25b7aab17e73a41e3947a24abbfd096","trader":"0x5b0f8e7a12560569191d611ec1a4ce53a07d78a9","is_buy":1,"usd":160.093052362547,"tokens":21556.471656819,"price":0.00742668164397415},{"ts":1789786625000,"hash":"0x32b4cbe27d2df37291e0b9270f6bdcf15f851f2b98aec9c6cade326a88ff435b","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":0,"usd":3.12548871412326,"tokens":424.124868602062,"price":0.00736926538739648},{"ts":1789786125000,"hash":"0xb52a6ed22c9cbb03f384955573307f6d29a57b515bd1c16c70993833fad2ff6b","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":0,"usd":1.6919455931072,"tokens":230.765596211806,"price":0.00733187971206187},{"ts":1789785825000,"hash":"0xcc5a303caa1815943a854d896ec3f17aeab6a50c3554bb6ffdfa4e691d893b89","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.301654201109204,"tokens":41.47069045017,"price":0.00727391316215636},{"ts":1789785785000,"hash":"0x4bd817c0ca47f352aedeaef4e1f13c6f1a07827a14bf4b319382c7225ec4338e","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.341269675435297,"tokens":46.9164025076507,"price":0.00727399496113637},{"ts":1789784745000,"hash":"0x09eccb6142657121ef2f0965950ea2c2e364265ad3cc87e1ec250506ce8269fd","trader":"0x0da533b460fcd5ae78dde721e3de92208b374613","is_buy":1,"usd":11.6318560727796,"tokens":1587.55572400592,"price":0.00732689624489439},{"ts":1789784695000,"hash":"0xef51b7302407299c97884817a494614a6c05ea3fa3579d0fff670932d1c8c859","trader":"0x0da533b460fcd5ae78dde721e3de92208b374613","is_buy":1,"usd":11.6318560727796,"tokens":1588.19898825249,"price":0.00732392865051389},{"ts":1789784635000,"hash":"0xf84d6944b5e191fe143b17857e0331a8377f013e575dc9b2051ea9765c4420a5","trader":"0x0da533b460fcd5ae78dde721e3de92208b374613","is_buy":1,"usd":8.14229925094571,"tokens":1112.12214534246,"price":0.00732140735174231},{"ts":1789784575000,"hash":"0x2a687f3ae15497484448e8c784c83b0f8b14b34912b4055f82eb03e7e3673e8b","trader":"0x0da533b460fcd5ae78dde721e3de92208b374613","is_buy":1,"usd":8.14190325070883,"tokens":1112.43767075352,"price":0.00731897477473397},{"ts":1789784525000,"hash":"0x5826fe4324c2eae62232df7b14ec9bd6e6ac56ef24b848b9cbdb7d10159f3a2a","trader":"0x0da533b460fcd5ae78dde721e3de92208b374613","is_buy":1,"usd":8.14219732216169,"tokens":1112.75333052747,"price":0.00731716284174331},{"ts":1789783485000,"hash":"0x36c4fc91f3c7d7473a9f12c5b912413fca165fad499340dad961be8d00448b58","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.363929742177137,"tokens":50.0178349633919,"price":0.00727599949984836},{"ts":1789783415000,"hash":"0x28e627dd3d65b90e2ded7c56b620287aaafda1aafd5ac060eee1e3c57806a2e0","trader":"0x82c3de6efd8e7c7ee6b26bd54cc19e5d37e827cf","is_buy":1,"usd":46.9234466627347,"tokens":6419.78888412526,"price":0.00730918843433717},{"ts":1789783415000,"hash":"0xecdfad701f3159d31dca95bb2c23275154f5b6b90008dc9933ace629b7455b14","trader":"0x5b0f8e7a12560569191d611ec1a4ce53a07d78a9","is_buy":1,"usd":151.095156104903,"tokens":20743.5866720935,"price":0.00728394556319294},{"ts":1789783095000,"hash":"0x35ea387034eea9ee76226ab6579eb7f54f4578d3e1afacd887a1b8561b501d9a","trader":"0x375c5ce3654de96e9888d990dd2cd00e883dea88","is_buy":0,"usd":49.6064317064262,"tokens":6857.00534187308,"price":0.00723441637175035},{"ts":1789781325000,"hash":"0x0921cde02754ffe3105acd0005cdd3a490a5be6907f887b0d7804ad12d05a76c","trader":"0xeaa70e888781a08c94fd1248d0c7e8ac1a654cd9","is_buy":1,"usd":0.732363388380953,"tokens":100.462503273843,"price":0.00728991777543769},{"ts":1789781075000,"hash":"0x71ae8081ed9a1650cfd2cb5f29c9a9cb1f76b0cfbdb2b285c5bf432b14957940","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.296796548365533,"tokens":40.9568351363215,"price":0.00724656940356037},{"ts":1789780625000,"hash":"0x9c48811e2e8a33245acb85f04bcc9d978733c0c32bcac01f48b332aa187c795c","trader":"0xdae24430783688526b53b5f313a26e3836c08e84","is_buy":1,"usd":89.7026331434684,"tokens":12297.882006914,"price":0.00729415301700219},{"ts":1789778445000,"hash":"0x87e475ac320563ba1503c02ce89b79ec88248dd9afee1410b2baa07a34f55b60","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":0,"usd":4.26982487125118,"tokens":586.855678115919,"price":0.00727576647968937},{"ts":1789778195000,"hash":"0xe823113131f1bcab61a4ec35a7e6eb30f08f781afdeaf479fe8b00dce8ede2ed","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":0,"usd":3.5401896038453,"tokens":485.826253018664,"price":0.00728694586150597},{"ts":1789776775000,"hash":"0x39bc2d09590785abf8549a6c1d255745ce6719f02f56230e9794c64d0f0e986b","trader":"0x20ea05cf23d800e45352c9c61ae906424442abd8","is_buy":0,"usd":0.299035218480653,"tokens":41.5057559116389,"price":0.00720466865167485},{"ts":1789776375000,"hash":"0xa1476a2fafb3c21d142fc43f86fc9b722a02df3d238df48ebb7b3ffa44492974","trader":"0x50dc3b8477d4ff4432cad49dcaf85990211fe2ed","is_buy":1,"usd":97.2047478276243,"tokens":13396.6554151161,"price":0.0072558967007499},{"ts":1789776305000,"hash":"0x6fdc648abb50be37f992d652b6cc75141f90bdd4f72c4761e78d0c6f62d808fd","trader":"0x50dc3b8477d4ff4432cad49dcaf85990211fe2ed","is_buy":1,"usd":97.111679095723,"tokens":13440.7118778023,"price":0.00722518866401012},{"ts":1789776265000,"hash":"0x144d4ae486c55fa30032755d9dc2dc5e07c84c24f863ee75d7e579fcfbc7e522","trader":"0x50dc3b8477d4ff4432cad49dcaf85990211fe2ed","is_buy":1,"usd":97.0882733236369,"tokens":13488.1917484707,"price":0.00719801995212923},{"ts":1789776035000,"hash":"0xbf337dc3b69f1a0413bd797a9cf3ba34c7e6b08e8e5ceedf65b8d62e32733321","trader":"0x50dc3b8477d4ff4432cad49dcaf85990211fe2ed","is_buy":1,"usd":9.71275444518053,"tokens":1351.50939247506,"price":0.00718659781371796},{"ts":1789776005000,"hash":"0xff6cdaf690ae18d45158b4d792b363a103818df1bb337dab3417906f0e048584","trader":"0x50dc3b8477d4ff4432cad49dcaf85990211fe2ed","is_buy":1,"usd":8.67933362869773,"tokens":1208.09157582623,"price":0.00718433420311025},{"ts":1789775385000,"hash":"0x1d9923dd00a5ef814874dc090d8c0eef8dffa15bd31908ee88f3b8c86086648e","trader":"0x375c5ce3654de96e9888d990dd2cd00e883dea88","is_buy":0,"usd":24.5505172142829,"tokens":3445.2727196117,"price":0.00712585598072766},{"ts":1789773345000,"hash":"0x92dce024fd8e35bdbc10c187e60109c25988f721b389b5bdfcbb0d0c7dec533f","trader":"0x3245e965aa3f13bbab140fb621bce477e3348e9c","is_buy":1,"usd":0.210330515628416,"tokens":29.3866580120721,"price":0.00715734724043856},{"ts":1789772855000,"hash":"0x20b43d1a2ef975675f0fb2e3370f2a9d2587eadcd9cdd23b80d5764753f36fae","trader":"0x316be56a594da3b8e8023302abeee997c93006e4","is_buy":1,"usd":0.0783055765625401,"tokens":10.9408728914936,"price":0.00715715988469457},{"ts":1789769985000,"hash":"0xed8c4bb486af0bfcaffa726b3853759f10f6bc03867345bb4d5353b4388a5fa1","trader":"0x0dbefa011640c2d51359e830b92158b4e33ec1ac","is_buy":1,"usd":0.132246112164097,"tokens":18.5256192305005,"price":0.00713855286123807},{"ts":1789769845000,"hash":"0x9ef4f01186c2718582fcd8446dc79ee6ac04d3f233dad11a1d2cca12c41cdb28","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.335548930005507,"tokens":47.0285984355202,"price":0.0071349974519349},{"ts":1789769825000,"hash":"0x84e77f66c1b64d9a858821c1fa90c99ebb81b7f62aa48970bfb1c45151be51ab","trader":"0x375c5ce3654de96e9888d990dd2cd00e883dea88","is_buy":0,"usd":40.5923827294354,"tokens":5717.74709674614,"price":0.00709936659362493},{"ts":1789768175000,"hash":"0xb6958a14516bd6ed35026588ba8914096168a2d4e265c3c56a593e690cedabbd","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":1,"usd":3.45293189810329,"tokens":483.85124247532,"price":0.00713635017332712},{"ts":1789768115000,"hash":"0xe2ad166186cb180b32e3783b15bd76a6af4b2875727cf09ea5c57520e654f148","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":1,"usd":2.87443671927485,"tokens":402.989152444529,"price":0.00713278931166891},{"ts":1789767055000,"hash":"0x25c16fc3112a091290c8c731d9064036efd9bd0699ecd43fdc1f4594e07169c7","trader":"0x0aa04ae7c298e566f4ea34a99518c014b4397577","is_buy":0,"usd":0.18766258349972,"tokens":26.6736486249251,"price":0.0070355048212024},{"ts":1789766605000,"hash":"0xa79c462d0e8d5c3dbe18817d783a417444ff21e73e4b81d15836a25dac6237c5","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.67688481802692,"tokens":95.3090083240576,"price":0.00710200252766729},{"ts":1789766595000,"hash":"0x1f67b5c004e96dd4148735a22edafcb3071de685a54b08b345810fcd6454b9b2","trader":"0x0dbefa011640c2d51359e830b92158b4e33ec1ac","is_buy":1,"usd":0.0810539465550403,"tokens":11.4017902818934,"price":0.00710887891735373},{"ts":1789766585000,"hash":"0x56d251781499096493ee1cc48829d4c6ae0c39d3b99ef88a88f4c727b89dff95","trader":"0x375c5ce3654de96e9888d990dd2cd00e883dea88","is_buy":0,"usd":40.5703692343787,"tokens":5737.88936429863,"price":0.00707060848659946},{"ts":1789765445000,"hash":"0x595a3c20aa54142147f18589f13100bf724e6442fe0c3b78bdc7ac4dbc9f1eec","trader":"0x29d4f83e841bbc891c999eeee6bfe35022062ecf","is_buy":1,"usd":9.61965057319746,"tokens":1346.56093889003,"price":0.00714386575116824},{"ts":1789765165000,"hash":"0x423d5098e2cc0105c2192156f76526c7059a22f5a922daab34c8b140842e5084","trader":"0xa984342c330a71ec8a3ea90d9ee0aefdd6ee3347","is_buy":0,"usd":7.91394515554011,"tokens":1114.13938645006,"price":0.0071031912629496},{"ts":1789764915000,"hash":"0xdf5647c60f185286bf3d91d76077eb69511a57ea53fb750882fd8696352cf3e6","trader":"0xa984342c330a71ec8a3ea90d9ee0aefdd6ee3347","is_buy":0,"usd":0.609033923867454,"tokens":85.7890583717426,"price":0.00709920280542512},{"ts":1789761185000,"hash":"0x95f95b07513ee45c2f0411bcb872cc6b14fea5be4a5cff623e8269a78001e565","trader":"0x375c5ce3654de96e9888d990dd2cd00e883dea88","is_buy":0,"usd":36.0831818076142,"tokens":5064.18620700488,"price":0.00712516884898569},{"ts":1789760955000,"hash":"0x15a2432dcab0460f9a45f2bd59dbed1ee22abebaf6d44fea8ba22c3df3396d23","trader":"0xc65878a921a0cf6e8fc03a02ec5b5e17fb45eaf1","is_buy":1,"usd":52.1409792956165,"tokens":7274.91419505501,"price":0.00716722945420557},{"ts":1789760715000,"hash":"0x15dd1e8561f22cf7148326d2a3b88a960178cbe08f34a333d337c72cfa0753f6","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":1,"usd":2.08397731313877,"tokens":291.123983231016,"price":0.00715838417024222},{"ts":1789760705000,"hash":"0x1b7f4e718b3e920a9ca4c50b854a8b7c6e40f4ac8fae76eb2e5219207c67d7e7","trader":"0xd62c55b8e1e145563d6612b3a41334816f2d7776","is_buy":1,"usd":0.250751293200561,"tokens":35.030477961839,"price":0.00715808940642264},{"ts":1789760705000,"hash":"0x35f64994cef5a8b58584df877663e77fb87c5679565a6006e35f71d8e229bd69","trader":"0x82eae24ec742d6a2d73142586df37309d3288fb9","is_buy":0,"usd":301.044651912947,"tokens":42077.096359624,"price":0.00715459663233372},{"ts":1789760505000,"hash":"0xb012906023de0a3a095969ef532324952348d434ecdeab6667da98c9010c1582","trader":"0x7b3171a27d9da2f8a467daad39f5ecb70728f2c3","is_buy":1,"usd":0.11004032510817,"tokens":15.1665187284478,"price":0.00725547682223},{"ts":1789759915000,"hash":"0xe964673f40a85e323bca98dc051c980afba9dfef20f09052eb98ae7a274f0959","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":0,"usd":5.3163211328882,"tokens":736.593135558633,"price":0.00721744593622406},{"ts":1789759645000,"hash":"0x7fba9e52f9a4886c4b1457459ca81e22a10bb121d0be28a6f382dd292a1f3f25","trader":"0xd6b6c28ff9573ea427d1ab47bb7861ad1234c5da","is_buy":0,"usd":63.7106291278505,"tokens":8859.22100511818,"price":0.00719144822000076},{"ts":1789758935000,"hash":"0x1e409265bd778df2b936f53a6bf97bcc99d7fba812ccdf206e2789addf36fbee","trader":"0xf2cab54ca4204ff789c0b98ac7319c6c3d3802ae","is_buy":1,"usd":28.7556503023813,"tokens":3978.3910751266,"price":0.00722795968505088},{"ts":1789758315000,"hash":"0x83b37562f88c5f182074366e76af6f7be38a9052e432a8ca06dc36a520409db7","trader":"0x713b04a6cd398c3d101c955cef33226f62d87ad2","is_buy":0,"usd":33.9204718625418,"tokens":4718.68291598869,"price":0.00718854656404362},{"ts":1789758315000,"hash":"0x9c78f5cdf5106423d75c1d3fcdadd196331c1e78fff1d262db1a9f741b6782f3","trader":"0xdc9c8a71f54cadd439f1bf3b56ec25062d275e7e","is_buy":1,"usd":33.922150660846,"tokens":4718.68291598869,"price":0.00718890234092757},{"ts":1789758315000,"hash":"0xfadaaab989d4e5051ea7ff8cc032c43616ace407a493076b56ed786a9f61252b","trader":"0xdae24430783688526b53b5f313a26e3836c08e84","is_buy":1,"usd":159.576555713147,"tokens":22116.93294637,"price":0.00721513042066431},{"ts":1789755275000,"hash":"0x94055f23912e6583db57922f37200b3ba6e8206505e997a81ee635b893798360","trader":"0x7b3323c69c3e3511e3fa2aee2759aeedc1ddd5d4","is_buy":1,"usd":89.33187189973,"tokens":12712.7106660674,"price":0.00702697278702121},{"ts":1789752295000,"hash":"0x517f4af88997193779b3cf055e401a20326706e7507a36963a782144d8c99b50","trader":"0x375c5ce3654de96e9888d990dd2cd00e883dea88","is_buy":0,"usd":45.0722829387364,"tokens":6458.20039530121,"price":0.00697907778946122},{"ts":1789752045000,"hash":"0x87ca499e175c3032760c90f0db1f561bdf8b4db64f63635391c44046b494eaea","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":1,"usd":3.29392145650165,"tokens":466.149379425973,"price":0.00706623585031446},{"ts":1789752035000,"hash":"0x9a34d0ce96bb84a236416d8c24b270de1da22b4495843ba228a74291d2319570","trader":"0xb933eda01b32629566b4bb30d2eb95a99363a970","is_buy":1,"usd":1.08567700061906,"tokens":153.654965892586,"price":0.00706568117933794},{"ts":1789751875000,"hash":"0x418482a0aa1dd8f54d908c0869a59d034726535c9f4b2bb5f3a310ead542f0d7","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":1,"usd":3.21431589005438,"tokens":454.389416505451,"price":0.00707392332060582},{"ts":1789751825000,"hash":"0xaa8fc3ec202e7ae72cbb6c215ca648edcb1811c6a342359bc79101ccf2de117d","trader":"0x82eae24ec742d6a2d73142586df37309d3288fb9","is_buy":0,"usd":51.3040934870284,"tokens":7332.28261334351,"price":0.00699701528057083},{"ts":1789751735000,"hash":"0x4e88c15627a09ce4901d0864aec8db48b843ffd678697f4cc31dad0b79c66be5","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.0948899809757943,"tokens":13.470478187275,"price":0.00704429194395139},{"ts":1789751725000,"hash":"0x932e9f7a9b08b678688b8704400cbcf06a78798d4fab4b28f75b10de11cfd451","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.137901274139167,"tokens":19.5763966754213,"price":0.00704426235458875},{"ts":1789751715000,"hash":"0x682c2a9798cd9fdba7b5a913b64433ef8b95ed6a9a152a170779792c0ce2c368","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":1,"usd":14.7166220244772,"tokens":2089.72515095475,"price":0.0070423720639786},{"ts":1789751705000,"hash":"0x0d4cec89d49ea507f406a82092cf9f10c190e8e6013025af0b6262ad028306c9","trader":"0x0adbb026d2dc76e3b927d2d5f8ce45f0970a5273","is_buy":1,"usd":1.3318913343183,"tokens":189.185837206867,"price":0.00704012178703381},{"ts":1789751705000,"hash":"0x213c849ef059a853458999e186b20ba36276bc92a9fb7dd4a50ed04a4cb6cb9f","trader":"0xcee2da5f3f911bd910c64abe8f98f98b1da49479","is_buy":1,"usd":0.917313965873028,"tokens":130.290243926292,"price":0.00704054224038424},{"ts":1789751705000,"hash":"0x84ff86ec6f57e107efbab1e0acec3b47de267bad834a5c8b312f56b69efa21a3","trader":"0x0adbb026d2dc76e3b927d2d5f8ce45f0970a5273","is_buy":1,"usd":0.619125842142825,"tokens":87.9393927320138,"price":0.00704036976954739},{"ts":1789751705000,"hash":"0x8a28f1df0f19a6549c43bf1562fd7c2a9b9b0dd8b6ecb8c146ae5319e334c7e3","trader":"0x08b57fa1b32a84958e95697181dc1c0b31861a19","is_buy":1,"usd":1.6899935909081,"tokens":240.048717739003,"price":0.00704021086563594},{"ts":1789751705000,"hash":"0xbf9018212463b4be110d0921c9c655946c8d04cebc53df6d0325929e9e3edba0","trader":"0x79e5a4a7425c3771c60c0308e7cee4c97a806c87","is_buy":0,"usd":310.458523964026,"tokens":43593.8887837375,"price":0.00712160655141738},{"ts":1789751535000,"hash":"0x105bbccba115ae7189f33d457dfb5bbd11ffbeeb6ce625b4f0858b4c8ce50a7a","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.473183734391713,"tokens":65.6435181612184,"price":0.00720838473692999},{"ts":1789751525000,"hash":"0xae339653aae0c5847e87adb23a2532b24f06326931f246211de246935e4f0101","trader":"0x82eae24ec742d6a2d73142586df37309d3288fb9","is_buy":0,"usd":114.073224755743,"tokens":15827.5042696399,"price":0.00720727809087103},{"ts":1789751385000,"hash":"0x54846b98b08a706d2fc26cd9d57952300e197f4a9a609d04879a32c505a841d4","trader":"0x79e5a4a7425c3771c60c0308e7cee4c97a806c87","is_buy":0,"usd":215.726383088561,"tokens":29743.6621744777,"price":0.00725285211427901},{"ts":1789750065000,"hash":"0xfdf7201e57ef80d5587b756fe924d5e80e44c55e3201d0a14813aab5ca9c1840","trader":"0xe38c39c63b20fc130ba179f18939778a0ec9e581","is_buy":0,"usd":109.134746404774,"tokens":15000,"price":0.00727564976031828},{"ts":1789749625000,"hash":"0xa37c1708f02100a3d2af4a8e62e159cc18229bd90432b770a56c934086e6947e","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.031811261134224,"tokens":4.37495618814568,"price":0.00727121821709193},{"ts":1789748855000,"hash":"0x03341a3fbcfddaa7b9a9822568ca3c4f2d787e0708e21d9c1baf02066d318443","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.0794291133062738,"tokens":10.9686808909151,"price":0.00724144626835313},{"ts":1789748775000,"hash":"0x3b5a6ae30975a444987b17ee47cb507f41956448e14cd1af5e7f3a9738d8d423","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.0820093238355301,"tokens":11.3246864486935,"price":0.00724164189508237},{"ts":1789748525000,"hash":"0x1c7971bcedaa78654fa80902f8d5bfe6d35ad302226ed7702f82c9fc0e8dc0ba","trader":"0x01e63667505fc2ca3d1bd1dce0c195c4a47024b0","is_buy":0,"usd":0.00298550128594755,"tokens":0.413364125675793,"price":0.00722244892700032},{"ts":1789748515000,"hash":"0x008464edc4d33c125222f52326355ead361cec9e683bc31e88bc2c9b5b73d5d8","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.275292035461721,"tokens":38.1160546824377,"price":0.00722246931785844},{"ts":1789748505000,"hash":"0x2a7a75451c1efb737121adcecc5a3a6d34a4f88055f16c68fcaa89eeaf3a48fb","trader":"0x713b04a6cd398c3d101c955cef33226f62d87ad2","is_buy":1,"usd":33.0111379371977,"tokens":4541.01170673125,"price":0.00726955578825407},{"ts":1789748505000,"hash":"0x9e4bed8ff864b0974ad446830213a50574f59748bd2d52ec134b8b17ee949da0","trader":"0x0ebb9646c89227d1a8f0e3d08f4e2c0f2620e79e","is_buy":0,"usd":32.8134841293961,"tokens":4541.01170673125,"price":0.00722602940678525},{"ts":1789748495000,"hash":"0xdeea2a74060d39681c5c0446b093df612f2d0b0664ee0aa05c24d0b604c27f37","trader":"0xdae24430783688526b53b5f313a26e3836c08e84","is_buy":1,"usd":139.480300270794,"tokens":19250.60836817,"price":0.00724550090071016},{"ts":1789748455000,"hash":"0xc3676127ed70bd259f3fb61b6cd905522754bee4eb35db98b9002e6db5201ad9","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.101588271968296,"tokens":14.140296443706,"price":0.00718430991689109},{"ts":1789748445000,"hash":"0x0e11d36fb441f6eaf5bc12872111969a1a1f28720c9f8b23af98cc7e997f33ce","trader":"0xaaed9af31970b1f0a198d9d52081f9976b59891e","is_buy":0,"usd":0.005746730621154,"tokens":0.799898616608652,"price":0.00718432374032417},{"ts":1789748355000,"hash":"0xdc98338a8b501c56e36f01d8016a14b59e4047882004d40f4d6ee87a12bfb846","trader":"0x7fd35c4229580cbf8ea01342810bdae6a049c43c","is_buy":0,"usd":0.115009284042121,"tokens":16.0083046653594,"price":0.00718435127555959},{"ts":1789748345000,"hash":"0xcd3c618769bb522879c3e32e20420b7ce561dc57e0cf4a08c02bd0ea5ad4a0e5","trader":"0x4599e6d57e48defb1ad555c3d855fd996173177e","is_buy":0,"usd":0.00752801766486252,"tokens":1.04793820690449,"price":0.00718364653112476},{"ts":1789747665000,"hash":"0x5e502403d45b44be5800d29414c0631fae8c77952eae9506e52a73a0866a44eb","trader":"0x0ab89d4da139547f439b8a4c5bd351a2f348181f","is_buy":0,"usd":0.364869441811715,"tokens":50.7790763328836,"price":0.00718542888452329},{"ts":1789747365000,"hash":"0xe3f4723cd37be5219d265271ea3707ebc3a158207bb6a091556f203a79eec9ee","trader":"0x01e63667505fc2ca3d1bd1dce0c195c4a47024b0","is_buy":0,"usd":0.0515714155206409,"tokens":7.18825771271822,"price":0.00717439713233923},{"ts":1789747345000,"hash":"0x00c62d5180b1e5c52e54474862fbf3318c9e4c2873540b2e09ed8db24ce9e1f6","trader":"0x5065af8c69fd0646f4e72014a4716e8ff66019b9","is_buy":0,"usd":0.226682837097435,"tokens":31.5051134610181,"price":0.00719511254507665},{"ts":1789747345000,"hash":"0x682dc542874f47513a44724947a23aab54a7891faa46383a3e343ce22f07d136","trader":"0x41e300b74413bdcac9f4a5200bcbb18d058acaeb","is_buy":0,"usd":68.2592408926157,"tokens":9499.50168947502,"price":0.00718556016135494},{"ts":1789747345000,"hash":"0x8be950db494d7e7e008a8476cff353f02e424ce031cda01a3ef27cde3becb74d","trader":"0x420699ed738bf2534a4313397097a842da193438","is_buy":0,"usd":11.8591611540635,"tokens":1652.79505435257,"price":0.00717521577937497},{"ts":1789747335000,"hash":"0x6b26327ea2628fdef0b3f9484a9cf2f02bcc25b3a47d2cfae55c677ae1a6a385","trader":"0x5caab38c40bb84eceef741d1f531d089d7283649","is_buy":1,"usd":249.605671577922,"tokens":34644.1838188729,"price":0.00720483625427323},{"ts":1789747335000,"hash":"0xbf6732f608673985de9887332c2909e6498d3b1a418b366d9ba41c7769df54eb","trader":"0xdc7e7e1dec5c3251ef3a16ba0ca77b11d709181e","is_buy":1,"usd":91.9818423072854,"tokens":12845.153512175,"price":0.00716082078895377},{"ts":1789747335000,"hash":"0xdb54f155571be4d9923dc8a8d53adfc5727c2c1eb2487675b267d72f62ac75e2","trader":"0x9893a937d75ddd1bf38739847581f02f5831b6e3","is_buy":0,"usd":0.601342203290668,"tokens":83.5752403683992,"price":0.00719521954875576},{"ts":1789746485000,"hash":"0x87f8c069e46e710aa0e440c619300cba61ae3d952143b84f6abaa081b9e08254","trader":"0x01e63667505fc2ca3d1bd1dce0c195c4a47024b0","is_buy":0,"usd":0.0869218975626408,"tokens":12.1640674618256,"price":0.00714579213206659},{"ts":1789746475000,"hash":"0x9ccff9432a07ffb2b6abaf22e36b2f04b0f655d987261a55b8d17a23f9beeb2a","trader":"0x7b3171a27d9da2f8a467daad39f5ecb70728f2c3","is_buy":0,"usd":0.101226969073527,"tokens":14.1658932863249,"price":0.00714582321266293},{"ts":1789746465000,"hash":"0x372550a2937c7ba812b7642771c36ee486b4d9559cc5f86b7fb189daa74082f1","trader":"0xaa84e126db50a942ec3f836e0f43dd3462e23090","is_buy":0,"usd":16.6916225672036,"tokens":2333.42903150733,"price":0.007153259148585},{"ts":1789746465000,"hash":"0xf5dafac802a262247adf0a67223e4ffed922d3210b8a87e4acfd3a32ab2709b0","trader":"0x63db8d73dc30112213c573362d125afd8e45edcf","is_buy":0,"usd":0.142620245014133,"tokens":19.9317852785552,"price":0.00715541749125603},{"ts":1789746455000,"hash":"0x3b5e3c6cbad64e8ce03d043d586ed9f8838fe1ee1cc2e42c119b3dd8bceb8305","trader":"0x4b04aee7769fd5fe5c8823828456c184c779987f","is_buy":1,"usd":18.4751381565272,"tokens":2648.99947747707,"price":0.00697438346576159},{"ts":1789746455000,"hash":"0x3d14f117e4542d78292ebea31edc95e41bb114f5a818697ac590098196eb532e","trader":"0x3eb212f95a3282d57656936feebe1f2be0e37751","is_buy":0,"usd":0.822795683500891,"tokens":115.14433003932,"price":0.00714577681089395}],"hist":[{"ts":1788131431006,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":246,"sells24":132,"vol24":19446.37,"liq":114704.85,"fdv":4596819,"price":0.007084,"boosts":0},{"ts":1788137873624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":130,"vol24":18983.86,"liq":112455.88,"fdv":4534762,"price":0.006988,"boosts":0},{"ts":1788144474386,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":146,"vol24":20479.48,"liq":108474.58,"fdv":4405360,"price":0.006789,"boosts":0},{"ts":1788151658767,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":167,"vol24":19964.21,"liq":109916.44,"fdv":4510635,"price":0.006951,"boosts":0},{"ts":1788158520736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":168,"vol24":20022.69,"liq":108092.64,"fdv":4434134,"price":0.006833,"boosts":0},{"ts":1788165087780,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":284,"sells24":168,"vol24":20035.08,"liq":109181.8,"fdv":4479826,"price":0.006903,"boosts":0},{"ts":1788172447936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":287,"sells24":167,"vol24":20290.74,"liq":108616.2,"fdv":4440175,"price":0.006842,"boosts":0},{"ts":1788178757762,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":294,"sells24":166,"vol24":20398.03,"liq":109588.45,"fdv":4480161,"price":0.006904,"boosts":0},{"ts":1788185662015,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":286,"sells24":163,"vol24":20020.89,"liq":108677.74,"fdv":4454519,"price":0.006864,"boosts":0},{"ts":1788191784388,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":124,"vol24":10655.53,"liq":109193.68,"fdv":4545791,"price":0.007005,"boosts":0},{"ts":1788198482942,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":111,"vol24":9344.07,"liq":112487.61,"fdv":4707888,"price":0.007255,"boosts":0},{"ts":1788204970500,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":118,"vol24":9185.49,"liq":111966.39,"fdv":4715910,"price":0.007267,"boosts":0},{"ts":1788212324839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":121,"vol24":9040.28,"liq":111516.64,"fdv":4713368,"price":0.007263,"boosts":0},{"ts":1788219079567,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":120,"vol24":8500.37,"liq":111029.76,"fdv":4686451,"price":0.007222,"boosts":0},{"ts":1788225875565,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":119,"vol24":8415.18,"liq":112518.41,"fdv":4778376,"price":0.007363,"boosts":0},{"ts":1788232739379,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":85,"vol24":6032.91,"liq":112346.12,"fdv":4762271,"price":0.007339,"boosts":0},{"ts":1788239724640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":83,"vol24":5600.38,"liq":111257.28,"fdv":4728136,"price":0.007286,"boosts":0},{"ts":1788246954027,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":87,"vol24":5681.28,"liq":110482.27,"fdv":4683120,"price":0.007217,"boosts":0},{"ts":1788254445258,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":90,"vol24":5811.18,"liq":106670.22,"fdv":4509081,"price":0.006948,"boosts":0},{"ts":1788261464198,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":93,"vol24":5674.35,"liq":109012.83,"fdv":4601697,"price":0.007091,"boosts":0},{"ts":1788268075186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":93,"vol24":5577.62,"liq":108517.87,"fdv":4573918,"price":0.007048,"boosts":0},{"ts":1788274744055,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":89,"vol24":4881.54,"liq":109102.64,"fdv":4607590,"price":0.0071,"boosts":0},{"ts":1788281707027,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":81,"vol24":4703.94,"liq":107425.72,"fdv":4491674,"price":0.006922,"boosts":0},{"ts":1788288404294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":63,"vol24":4513.81,"liq":107842.79,"fdv":4520856,"price":0.006967,"boosts":0},{"ts":1788295229719,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":61,"vol24":4903.94,"liq":106077.76,"fdv":4473316,"price":0.006893,"boosts":0},{"ts":1788301542364,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":49,"vol24":4693.09,"liq":107071.41,"fdv":4525426,"price":0.006974,"boosts":0},{"ts":1788308146551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":41,"vol24":3912.32,"liq":106140.37,"fdv":4491567,"price":0.006921,"boosts":0},{"ts":1788315043063,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":56,"vol24":5400.75,"liq":103379.22,"fdv":4396301,"price":0.006775,"boosts":0},{"ts":1788321474156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":59,"vol24":6578.7,"liq":103198.47,"fdv":4363630,"price":0.006724,"boosts":0},{"ts":1788327811608,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":62,"vol24":6504.15,"liq":103918.34,"fdv":4391291,"price":0.006767,"boosts":0},{"ts":1788334518692,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":58,"vol24":6355.02,"liq":102721.49,"fdv":4340757,"price":0.006689,"boosts":0},{"ts":1788341124527,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":59,"vol24":6284.21,"liq":102588.03,"fdv":4335913,"price":0.006682,"boosts":0},{"ts":1788348426213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":60,"vol24":6178.46,"liq":101265.76,"fdv":4275735,"price":0.006589,"boosts":0},{"ts":1788355613031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":58,"vol24":6386.76,"liq":101956.03,"fdv":4311097,"price":0.006643,"boosts":0},{"ts":1788362737032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":71,"vol24":7619.98,"liq":103820.81,"fdv":4427010,"price":0.006822,"boosts":0},{"ts":1788369137109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":71,"vol24":8010.36,"liq":102506.19,"fdv":4382055,"price":0.006753,"boosts":0},{"ts":1788376432730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":159,"vol24":12027.25,"liq":106902.54,"fdv":4761441,"price":0.007337,"boosts":0},{"ts":1788383078131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":184,"vol24":12865.63,"liq":110721.76,"fdv":5020280,"price":0.007736,"boosts":0},{"ts":1788389873856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":220,"sells24":196,"vol24":13412.17,"liq":113002.08,"fdv":5141115,"price":0.007922,"boosts":0},{"ts":1788396727923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":249,"sells24":221,"vol24":15911.96,"liq":111303.77,"fdv":5009898,"price":0.00772,"boosts":0},{"ts":1788403361122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":202,"vol24":13249.38,"liq":111035.13,"fdv":4999518,"price":0.007704,"boosts":0},{"ts":1788409557047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":220,"sells24":225,"vol24":16036.65,"liq":111261.96,"fdv":5079913,"price":0.007828,"boosts":0},{"ts":1788416565206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":224,"vol24":16033.31,"liq":112325.82,"fdv":5129278,"price":0.007904,"boosts":0},{"ts":1788423081923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":221,"vol24":17380,"liq":111949.65,"fdv":5010525,"price":0.007721,"boosts":0},{"ts":1788429758791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":221,"vol24":17516.51,"liq":111262.9,"fdv":4973709,"price":0.007664,"boosts":0},{"ts":1788436451851,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":217,"vol24":17285.65,"liq":113594.55,"fdv":5091067,"price":0.007845,"boosts":0},{"ts":1788443823325,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":220,"vol24":17728.64,"liq":117077.75,"fdv":5222629,"price":0.008048,"boosts":0},{"ts":1788451074672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":214,"vol24":16650.4,"liq":120514.09,"fdv":5385279,"price":0.008299,"boosts":0},{"ts":1788457809849,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":186,"vol24":15661.36,"liq":121231.8,"fdv":5445432,"price":0.008391,"boosts":0},{"ts":1788463634444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":147,"vol24":15039.61,"liq":118771.31,"fdv":5291521,"price":0.008154,"boosts":0},{"ts":1788469747454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":126,"vol24":14192.42,"liq":118154.51,"fdv":5270177,"price":0.008121,"boosts":0},{"ts":1788476083062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":125,"vol24":15162.59,"liq":116322.88,"fdv":5234876,"price":0.008067,"boosts":0},{"ts":1788482253192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":101,"vol24":13021.08,"liq":117749.49,"fdv":5337427,"price":0.008225,"boosts":0},{"ts":1788488014739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":101,"vol24":13126.12,"liq":119360.26,"fdv":5430328,"price":0.008368,"boosts":0},{"ts":1788493966593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":84,"vol24":10602.9,"liq":119251.85,"fdv":5412211,"price":0.00834,"boosts":0},{"ts":1788499725058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":84,"vol24":10672.75,"liq":118478.51,"fdv":5383975,"price":0.008297,"boosts":0},{"ts":1788505535425,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":87,"vol24":10861.97,"liq":118537.3,"fdv":5374882,"price":0.008283,"boosts":0},{"ts":1788511501156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":84,"vol24":9393.22,"liq":118793.99,"fdv":5383634,"price":0.008296,"boosts":0},{"ts":1788517671171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":89,"vol24":9809.09,"liq":117176.18,"fdv":5268552,"price":0.008119,"boosts":0},{"ts":1788524000548,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":95,"vol24":10189.69,"liq":118518.19,"fdv":5300638,"price":0.008168,"boosts":0},{"ts":1788530226940,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":96,"vol24":10175.94,"liq":114053.1,"fdv":5080510,"price":0.007829,"boosts":0},{"ts":1788536363328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":100,"vol24":10468.16,"liq":114954.65,"fdv":5189597,"price":0.007997,"boosts":0},{"ts":1788542780590,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":116,"vol24":13013.45,"liq":116533.69,"fdv":5332023,"price":0.008217,"boosts":0},{"ts":1788549093110,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":106,"vol24":12228.15,"liq":115382.68,"fdv":5229478,"price":0.008059,"boosts":0},{"ts":1788555244334,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":100,"vol24":11947.26,"liq":116428.85,"fdv":5284613,"price":0.008144,"boosts":0},{"ts":1788560841356,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":94,"vol24":10913.24,"liq":114904.46,"fdv":5207925,"price":0.008025,"boosts":0},{"ts":1788566863626,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":87,"vol24":10569.83,"liq":116019.31,"fdv":5287618,"price":0.008148,"boosts":0},{"ts":1788573246938,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":116,"vol24":12548.75,"liq":116176.02,"fdv":5348863,"price":0.008243,"boosts":0},{"ts":1788578887556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":112,"vol24":12093.65,"liq":116768.57,"fdv":5386785,"price":0.008301,"boosts":0},{"ts":1788584388130,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":114,"vol24":13109.61,"liq":114103.39,"fdv":5155525,"price":0.007945,"boosts":0},{"ts":1788590413594,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":116,"vol24":13487.87,"liq":115456.69,"fdv":5245590,"price":0.008083,"boosts":0},{"ts":1788596193767,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":115,"vol24":13444.1,"liq":114947.24,"fdv":5208134,"price":0.008026,"boosts":0},{"ts":1788602297290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":112,"vol24":13074.21,"liq":115354.02,"fdv":5235923,"price":0.008069,"boosts":0},{"ts":1788608319124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":111,"vol24":13431.37,"liq":114107.47,"fdv":5121144,"price":0.007892,"boosts":0},{"ts":1788614578831,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":112,"vol24":13702.3,"liq":114005.48,"fdv":5143389,"price":0.007926,"boosts":0},{"ts":1788620688776,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":130,"vol24":17691.08,"liq":107495.16,"fdv":4627987,"price":0.007132,"boosts":0},{"ts":1788627083121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":115,"vol24":16171.23,"liq":109118.84,"fdv":4734892,"price":0.007296,"boosts":0},{"ts":1788633637035,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":119,"vol24":13990.43,"liq":110192.8,"fdv":4827330,"price":0.007439,"boosts":0},{"ts":1788639878273,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":140,"vol24":14513.71,"liq":111445.01,"fdv":4931007,"price":0.007599,"boosts":0},{"ts":1788645893150,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":288,"sells24":155,"vol24":18205.56,"liq":106263.47,"fdv":4506843,"price":0.006945,"boosts":0},{"ts":1788652018496,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":308,"sells24":170,"vol24":19480.12,"liq":107906.2,"fdv":4650561,"price":0.007166,"boosts":0},{"ts":1788658150106,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":148,"vol24":17994.33,"liq":108927.05,"fdv":4712123,"price":0.007261,"boosts":0},{"ts":1788664303409,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":147,"vol24":18298.87,"liq":108235.68,"fdv":4691467,"price":0.00723,"boosts":0},{"ts":1788670372412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":294,"sells24":144,"vol24":17012.05,"liq":108437.57,"fdv":4700191,"price":0.007243,"boosts":0},{"ts":1788681532983,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":148,"vol24":16559.63,"liq":110052.81,"fdv":4772737,"price":0.007355,"boosts":0},{"ts":1788689230107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":148,"vol24":16377.76,"liq":111189.94,"fdv":4808577,"price":0.00741,"boosts":0},{"ts":1788696632064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":279,"sells24":148,"vol24":15861.63,"liq":111749.9,"fdv":4832921,"price":0.007447,"boosts":0},{"ts":1788703445747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":140,"vol24":15334.52,"liq":111472.69,"fdv":4819478,"price":0.007427,"boosts":0},{"ts":1788709649187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":117,"vol24":9659.2,"liq":112297.38,"fdv":4916100,"price":0.007576,"boosts":0},{"ts":1788717718755,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":109,"vol24":9196.13,"liq":114664.21,"fdv":5007951,"price":0.007717,"boosts":0},{"ts":1788726110387,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":97,"vol24":9469.58,"liq":114971.42,"fdv":5079959,"price":0.007828,"boosts":0},{"ts":1788733345277,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":123,"vol24":11816.21,"liq":103870.25,"fdv":4208381,"price":0.006485,"boosts":0},{"ts":1788741238479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":425,"sells24":298,"vol24":34998.6,"liq":104391.55,"fdv":4214411,"price":0.006494,"boosts":0},{"ts":1788749804096,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":554,"sells24":349,"vol24":40198.2,"liq":108436.99,"fdv":4526209,"price":0.006975,"boosts":0},{"ts":1788758768477,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":574,"sells24":399,"vol24":42470.97,"liq":112090.03,"fdv":4794195,"price":0.007388,"boosts":0},{"ts":1788766321593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":567,"sells24":399,"vol24":42536.35,"liq":112669.23,"fdv":4806208,"price":0.007406,"boosts":0},{"ts":1788775701517,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":569,"sells24":397,"vol24":42412.01,"liq":109689.75,"fdv":4676876,"price":0.007207,"boosts":0},{"ts":1788784211457,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":568,"sells24":398,"vol24":42422.72,"liq":109032.83,"fdv":4649946,"price":0.007166,"boosts":0},{"ts":1788792894635,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":684,"sells24":423,"vol24":48414.19,"liq":99545.98,"fdv":3989596,"price":0.006148,"boosts":0},{"ts":1788800842558,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":722,"sells24":464,"vol24":52404.04,"liq":105476.24,"fdv":4380970,"price":0.006751,"boosts":0},{"ts":1788808823888,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":708,"sells24":461,"vol24":52196.75,"liq":102878.3,"fdv":4261210,"price":0.006566,"boosts":0},{"ts":1788817209666,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":699,"sells24":438,"vol24":51389.9,"liq":107885.98,"fdv":4498019,"price":0.006931,"boosts":0},{"ts":1788825595299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":447,"sells24":295,"vol24":30473.72,"liq":107604.42,"fdv":4517527,"price":0.006961,"boosts":0},{"ts":1788833546617,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":265,"sells24":201,"vol24":17083.04,"liq":108383.03,"fdv":4594201,"price":0.00708,"boosts":0},{"ts":1788841858010,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":191,"vol24":17035.22,"liq":109698.36,"fdv":4734333,"price":0.007296,"boosts":0},{"ts":1788850946573,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":169,"vol24":15830.43,"liq":107578.22,"fdv":4627787,"price":0.007131,"boosts":0},{"ts":1788858500180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":166,"vol24":15707.56,"liq":107464.5,"fdv":4617999,"price":0.007116,"boosts":0},{"ts":1788867213223,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":166,"vol24":15830.53,"liq":108420.86,"fdv":4670018,"price":0.007196,"boosts":0},{"ts":1788875988999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":155,"vol24":10825.48,"liq":107986.51,"fdv":4621043,"price":0.007121,"boosts":0},{"ts":1788884345393,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":112,"vol24":7184.64,"liq":108515.77,"fdv":4648314,"price":0.007163,"boosts":0},{"ts":1788893701606,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":100,"vol24":6443.77,"liq":106321,"fdv":4447953,"price":0.006854,"boosts":0},{"ts":1788901574577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":92,"vol24":6283.47,"liq":107841.54,"fdv":4540675,"price":0.006997,"boosts":0},{"ts":1788909297756,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":81,"vol24":5216.97,"liq":107048.59,"fdv":4502409,"price":0.006938,"boosts":0},{"ts":1788918475175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":140,"sells24":78,"vol24":5676.99,"liq":108605.5,"fdv":4601627,"price":0.007091,"boosts":0},{"ts":1788926397433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":48,"vol24":3977.18,"liq":108887.23,"fdv":4637715,"price":0.007147,"boosts":0},{"ts":1788934021228,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":42,"vol24":3795.9,"liq":110169.86,"fdv":4692316,"price":0.007231,"boosts":0},{"ts":1788943113378,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":43,"vol24":3825.98,"liq":111156.64,"fdv":4755730,"price":0.007329,"boosts":0},{"ts":1788951385508,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":48,"vol24":3868.45,"liq":112065.14,"fdv":4802047,"price":0.0074,"boosts":0},{"ts":1788959665364,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":47,"vol24":3911.15,"liq":112881.36,"fdv":4806616,"price":0.007407,"boosts":0},{"ts":1788968037178,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":52,"vol24":4244.79,"liq":112790.21,"fdv":4775581,"price":0.007359,"boosts":0},{"ts":1788975928965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":47,"vol24":2962,"liq":113038.7,"fdv":4784320,"price":0.007373,"boosts":0},{"ts":1788984273713,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":44,"vol24":2530.45,"liq":112309.08,"fdv":4737423,"price":0.0073,"boosts":0},{"ts":1788993550127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":43,"vol24":3060.9,"liq":113878.7,"fdv":4829971,"price":0.007443,"boosts":0},{"ts":1789001407047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":44,"vol24":2703.41,"liq":111812.53,"fdv":4733706,"price":0.007295,"boosts":0},{"ts":1789010267779,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":63,"vol24":4673.29,"liq":115011.57,"fdv":4964781,"price":0.007651,"boosts":0},{"ts":1789018885489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":93,"vol24":8399.26,"liq":116908.28,"fdv":4969269,"price":0.007658,"boosts":0},{"ts":1789027326058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":87,"vol24":8137.69,"liq":116514.77,"fdv":4952469,"price":0.007632,"boosts":0},{"ts":1789036060618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":84,"vol24":8166.52,"liq":117390.48,"fdv":4981210,"price":0.007676,"boosts":0},{"ts":1789044745160,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":85,"vol24":7994.4,"liq":116371.42,"fdv":4945202,"price":0.007621,"boosts":0},{"ts":1789052740783,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":86,"vol24":8847.8,"liq":114505.92,"fdv":4826294,"price":0.007437,"boosts":0},{"ts":1789061967286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":80,"vol24":8654.31,"liq":117194.9,"fdv":4944735,"price":0.00762,"boosts":0},{"ts":1789071185610,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":79,"vol24":8490.58,"liq":117971.41,"fdv":4975040,"price":0.007667,"boosts":0},{"ts":1789080487718,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":79,"vol24":8394.37,"liq":115788.13,"fdv":4882124,"price":0.007523,"boosts":0},{"ts":1789088617246,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":81,"vol24":8915.71,"liq":118542.79,"fdv":5023055,"price":0.007741,"boosts":0},{"ts":1789097783369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":106,"vol24":9160.22,"liq":124411.77,"fdv":5531691,"price":0.008524,"boosts":0},{"ts":1789104941053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":108,"vol24":8415.38,"liq":121835.15,"fdv":5330761,"price":0.008215,"boosts":0},{"ts":1789111045026,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":108,"vol24":8577.08,"liq":121061.76,"fdv":5282681,"price":0.008141,"boosts":0},{"ts":1789120988005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":104,"vol24":8448.55,"liq":119399.04,"fdv":5210235,"price":0.008029,"boosts":0},{"ts":1789130712334,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":101,"vol24":8408.11,"liq":119180.9,"fdv":5205234,"price":0.008021,"boosts":0},{"ts":1789140441992,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":112,"vol24":10633.72,"liq":125596.21,"fdv":5259787,"price":0.008105,"boosts":0},{"ts":1789152215288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":129,"vol24":12721.94,"liq":128150.72,"fdv":5493125,"price":0.008465,"boosts":0},{"ts":1789162802075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":133,"vol24":12689.2,"liq":126968.26,"fdv":5451259,"price":0.0084,"boosts":0},{"ts":1789172191201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":133,"vol24":12219.73,"liq":126963.76,"fdv":5450751,"price":0.0084,"boosts":0},{"ts":1789182024358,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":122,"vol24":10754.27,"liq":127575.17,"fdv":5530415,"price":0.008522,"boosts":0},{"ts":1789191523607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":82,"vol24":7670.43,"liq":126691.6,"fdv":5521051,"price":0.008508,"boosts":0},{"ts":1789201758645,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":86,"vol24":7694.06,"liq":126615.39,"fdv":5502573,"price":0.00848,"boosts":0},{"ts":1789212509965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":92,"vol24":8699.55,"liq":126030.38,"fdv":5393001,"price":0.008311,"boosts":0},{"ts":1789222136345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":92,"vol24":12477.1,"liq":122983.23,"fdv":5025214,"price":0.007744,"boosts":0},{"ts":1789233011539,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":78,"vol24":8887.15,"liq":119999.24,"fdv":4989543,"price":0.007689,"boosts":0},{"ts":1789243820954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":74,"vol24":9010.44,"liq":121735.94,"fdv":5083988,"price":0.007834,"boosts":0},{"ts":1789253578507,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":79,"vol24":9439.13,"liq":122364.2,"fdv":5150238,"price":0.007937,"boosts":0},{"ts":1789264350170,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":110,"vol24":11862.47,"liq":123562.93,"fdv":5323900,"price":0.008204,"boosts":0},{"ts":1789274570651,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":100,"vol24":11890.2,"liq":121759.87,"fdv":5224330,"price":0.008051,"boosts":0},{"ts":1789284650490,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":94,"vol24":11725.62,"liq":121990.75,"fdv":5235248,"price":0.008068,"boosts":0},{"ts":1789294544808,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":92,"vol24":11726.03,"liq":119804.13,"fdv":5144032,"price":0.007927,"boosts":0},{"ts":1789304137441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":91,"vol24":10928.21,"liq":122422.49,"fdv":5246587,"price":0.008085,"boosts":0},{"ts":1789315174116,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":87,"vol24":6041.32,"liq":120665.89,"fdv":5160077,"price":0.007952,"boosts":0},{"ts":1789325240517,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":81,"vol24":5652.8,"liq":122431.37,"fdv":5252648,"price":0.008094,"boosts":0},{"ts":1789333993401,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":82,"vol24":5446.39,"liq":124392.25,"fdv":5358818,"price":0.008258,"boosts":0},{"ts":1789343376168,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":76,"vol24":4893.21,"liq":121177.61,"fdv":5222296,"price":0.008048,"boosts":0},{"ts":1789354336199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":56,"vol24":2098.57,"liq":119285.28,"fdv":5158889,"price":0.00795,"boosts":0},{"ts":1789364437884,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":72,"vol24":2983.95,"liq":121695.85,"fdv":5323927,"price":0.008204,"boosts":0},{"ts":1789374608162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":79,"vol24":2893.71,"liq":122045.17,"fdv":5337152,"price":0.008225,"boosts":0},{"ts":1789385551218,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":84,"vol24":3109.78,"liq":122773.79,"fdv":5353310,"price":0.008249,"boosts":0},{"ts":1789397316878,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":83,"vol24":2875.83,"liq":122580.06,"fdv":5344914,"price":0.008237,"boosts":0},{"ts":1789409675133,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":109,"vol24":4782.22,"liq":128335.86,"fdv":5680078,"price":0.008753,"boosts":0},{"ts":1789420136306,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":159,"vol24":11865.23,"liq":127098.89,"fdv":5435626,"price":0.008376,"boosts":0},{"ts":1789429793132,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":175,"vol24":13237,"liq":126028.75,"fdv":5455325,"price":0.008407,"boosts":0},{"ts":1789439915645,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":240,"sells24":208,"vol24":14419.89,"liq":127651.26,"fdv":5672867,"price":0.008742,"boosts":0},{"ts":1789453590400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":213,"vol24":19248.45,"liq":118964.45,"fdv":5041607,"price":0.007769,"boosts":0},{"ts":1789465941840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":324,"sells24":210,"vol24":19423.93,"liq":118425.74,"fdv":5021097,"price":0.007738,"boosts":0},{"ts":1789477096463,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":210,"vol24":19935.93,"liq":120386.78,"fdv":5122070,"price":0.007893,"boosts":0},{"ts":1789488044008,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":328,"sells24":215,"vol24":20615.9,"liq":120810.2,"fdv":5139121,"price":0.007919,"boosts":0},{"ts":1789498164951,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":181,"vol24":18865.96,"liq":118880.77,"fdv":5026727,"price":0.007746,"boosts":0},{"ts":1789509755462,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":125,"vol24":11971.99,"liq":115012.54,"fdv":4882114,"price":0.007523,"boosts":0},{"ts":1789521984480,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":107,"vol24":11499.56,"liq":113326.08,"fdv":4852712,"price":0.007478,"boosts":0},{"ts":1789534292793,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":53,"vol24":5723.26,"liq":114652.01,"fdv":4905550,"price":0.007559,"boosts":0},{"ts":1789545927611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":46,"vol24":5474.68,"liq":116704.83,"fdv":4992582,"price":0.007694,"boosts":0},{"ts":1789556419012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":41,"vol24":5106.11,"liq":114762.18,"fdv":4915107,"price":0.007574,"boosts":0},{"ts":1789566802933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":36,"vol24":4855.22,"liq":115323.17,"fdv":4898551,"price":0.007549,"boosts":0},{"ts":1789577535313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":40,"vol24":4907.95,"liq":114283.36,"fdv":4841433,"price":0.007461,"boosts":0},{"ts":1789589333426,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":161,"vol24":16961.43,"liq":109688.82,"fdv":4455733,"price":0.006866,"boosts":0},{"ts":1789600055265,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":294,"sells24":235,"vol24":21568.09,"liq":115552.68,"fdv":5018140,"price":0.007733,"boosts":0},{"ts":1789610100855,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":449,"sells24":266,"vol24":28800.22,"liq":105861.3,"fdv":4271379,"price":0.006582,"boosts":0},{"ts":1789619865266,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":471,"sells24":278,"vol24":28876.56,"liq":106630.94,"fdv":4347973,"price":0.0067,"boosts":0},{"ts":1789632770574,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":471,"sells24":281,"vol24":28890.02,"liq":107680.25,"fdv":4398499,"price":0.006778,"boosts":0},{"ts":1789644938971,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":472,"sells24":286,"vol24":29298.46,"liq":107811.35,"fdv":4393971,"price":0.006771,"boosts":0},{"ts":1789657365734,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":475,"sells24":286,"vol24":29423.46,"liq":107623.84,"fdv":4376044,"price":0.006743,"boosts":0},{"ts":1789662127247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":472,"sells24":285,"vol24":29377.33,"liq":107719.57,"fdv":4377287,"price":0.006745,"boosts":0},{"ts":1789673790290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":173,"vol24":18664.79,"liq":103693.75,"fdv":4115785,"price":0.006342,"boosts":0},{"ts":1789684336885,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":294,"sells24":167,"vol24":19401.32,"liq":104141.84,"fdv":4194790,"price":0.006464,"boosts":0},{"ts":1789694694306,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":81,"vol24":8361.84,"liq":107372.38,"fdv":4442192,"price":0.006845,"boosts":0},{"ts":1789706560632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":69,"vol24":8093.69,"liq":107050.51,"fdv":4406504,"price":0.00679,"boosts":0},{"ts":1789718328001,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":65,"vol24":8070.59,"liq":108820.57,"fdv":4486141,"price":0.006913,"boosts":0},{"ts":1789730646335,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":60,"vol24":7637.98,"liq":108227.35,"fdv":4454551,"price":0.006864,"boosts":0},{"ts":1789742356985,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":59,"vol24":7050.09,"liq":109150.45,"fdv":4491658,"price":0.006922,"boosts":0},{"ts":1789755088849,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":85,"vol24":9580.96,"liq":110738.28,"fdv":4543563,"price":0.007002,"boosts":0},{"ts":1789765244771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":85,"vol24":8386.2,"liq":112911.48,"fdv":4627604,"price":0.007131,"boosts":0},{"ts":1789777466386,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":61,"vol24":5585.35,"liq":113893.32,"fdv":4685111,"price":0.00722,"boosts":0},{"ts":1789788234103,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":69,"vol24":5756.57,"liq":116260.41,"fdv":4818047,"price":0.007425,"boosts":0},{"ts":1789799281949,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":72,"vol24":5732.67,"liq":115467.27,"fdv":4780462,"price":0.007367,"boosts":0}],"live":{"price":0.007255,"ts":1789809622589},"gt":{"ts":1789809562281,"base_token_price_usd":0.007255,"token":"pulsechain_0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-11-06T18:40:25Z","fdv_usd":4708209,"market_cap_usd":4708209,"price_change_percentage":{"m5":null,"h1":null,"h6":-2.28,"h24":5.44},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":4,"buyers":null,"sellers":null},"h24":{"buys":66,"sells":73,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":56.89,"h24":5732.1},"reserve_in_usd":113722.31,"pool_name":"PTIGER / WPLS","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":19,"url":"https://dexscreener.com/pulsechain/0x4501f821970214a8c7b2fb2478af9e2b570c341a"},"tok":{"name":"PulseChain Tiger","image_url":"https://cdn.dexscreener.com/cms/images/GTt2b_8_30L0WUs2?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.006913],[1789723374558,0.006913],[1789723466219,0.006913],[1789723555854,0.006913],[1789723646834,0.006913],[1789723739517,0.006913],[1789723830897,0.006913],[1789723923118,0.006913],[1789724015210,0.006913],[1789724105420,0.006913],[1789724195696,0.006913],[1789724285213,0.006913],[1789724376278,0.006913],[1789724468937,0.006913],[1789724558129,0.006913],[1789724647725,0.006913],[1789724739096,0.006913],[1789724831427,0.006913],[1789724924719,0.006913],[1789725015940,0.006913],[1789725105850,0.006913],[1789725195490,0.006913],[1789725284862,0.006913],[1789725377153,0.006913],[1789725465452,0.006913],[1789725557242,0.006913],[1789725651445,0.006913],[1789725741321,0.006913],[1789725831627,0.006881],[1789725922170,0.006881],[1789726012817,0.006881],[1789726102198,0.006881],[1789726193891,0.006881],[1789726285103,0.006881],[1789726377133,0.006881],[1789726468873,0.006885],[1789726561584,0.006885],[1789726661751,0.006885],[1789726752512,0.006885],[1789726845693,0.006885],[1789726938505,0.006885],[1789727031518,0.006885],[1789727122305,0.006885],[1789727212967,0.006885],[1789727305590,0.006885],[1789727397151,0.006885],[1789727491267,0.006885],[1789727584304,0.006885],[1789727675073,0.006885],[1789727767017,0.006885],[1789727858355,0.006885],[1789727950761,0.006885],[1789728041363,0.006885],[1789728130274,0.006885],[1789728219953,0.006885],[1789728312835,0.006885],[1789728402392,0.006885],[1789728493127,0.006885],[1789728583274,0.006885],[1789728678488,0.006885],[1789728770012,0.006885],[1789728862919,0.006885],[1789728952119,0.006885],[1789729043608,0.006885],[1789729135359,0.006864],[1789729228053,0.006864],[1789729320985,0.006864],[1789729410756,0.006864],[1789729502655,0.006864],[1789729594563,0.006864],[1789729685772,0.006864],[1789729776370,0.006864],[1789729870315,0.006864],[1789729959172,0.006864],[1789730050372,0.006864],[1789730143723,0.006864],[1789730235698,0.006864],[1789730326747,0.006864],[1789730417735,0.006864],[1789730509169,0.006864],[1789730600109,0.006864],[1789730691421,0.006864],[1789730782240,0.006864],[1789730870839,0.006864],[1789730962231,0.006864],[1789731051669,0.006864],[1789731143013,0.006864],[1789731234602,0.006864],[1789731325761,0.006864],[1789731416289,0.006864],[1789731507585,0.006864],[1789731598490,0.006864],[1789731690576,0.006864],[1789731780427,0.006864],[1789731874565,0.006864],[1789731963829,0.006864],[1789732054875,0.006864],[1789732146660,0.006864],[1789732236690,0.006864],[1789732329125,0.006864],[1789732419178,0.006864],[1789732510943,0.006864],[1789732601693,0.006864],[1789732695288,0.006864],[1789732785365,0.006864],[1789732877479,0.006864],[1789732970482,0.006929],[1789733060684,0.006929],[1789733152654,0.006929],[1789733244248,0.00692],[1789733334801,0.00692],[1789733430207,0.00692],[1789733521118,0.00692],[1789733613333,0.00692],[1789733704114,0.00692],[1789733792858,0.00692],[1789733888732,0.00692],[1789733980094,0.00692],[1789734071248,0.00692],[1789734161713,0.00692],[1789734253837,0.006916],[1789734345818,0.006916],[1789734444605,0.006916],[1789734535849,0.006916],[1789734625005,0.006916],[1789734715094,0.006916],[1789734805626,0.006916],[1789734894108,0.006916],[1789734984195,0.006916],[1789735074348,0.006916],[1789735168360,0.006916],[1789735260570,0.006916],[1789735352032,0.006916],[1789735441482,0.006916],[1789735532973,0.006916],[1789735623132,0.006916],[1789735714577,0.006916],[1789735805348,0.006916],[1789735897047,0.006916],[1789735987528,0.006916],[1789736080079,0.006916],[1789736169539,0.006916],[1789736260958,0.006916],[1789736354122,0.006916],[1789736451284,0.006916],[1789736545706,0.006916],[1789736636726,0.006916],[1789736727596,0.006916],[1789736819630,0.006916],[1789736913218,0.006916],[1789737003042,0.006916],[1789737093563,0.006916],[1789737186038,0.006916],[1789737276404,0.006776],[1789737367454,0.006776],[1789737459836,0.006776],[1789737551972,0.006776],[1789737640197,0.006776],[1789737732325,0.006776],[1789737825460,0.006776],[1789737919320,0.006776],[1789738010488,0.006776],[1789738102823,0.006776],[1789738192524,0.006776],[1789738285696,0.006776],[1789738377548,0.006776],[1789738467752,0.006776],[1789738557367,0.006776],[1789738651225,0.006776],[1789738744591,0.006776],[1789738836392,0.006776],[1789738927894,0.006776],[1789739020699,0.006776],[1789739113957,0.006776],[1789739205317,0.006776],[1789739295942,0.006776],[1789739386652,0.006776],[1789739478835,0.006776],[1789739574845,0.006776],[1789739664838,0.006776],[1789739755748,0.006776],[1789739848713,0.006776],[1789739939758,0.006776],[1789740032791,0.006776],[1789740126553,0.006776],[1789740218571,0.006776],[1789740309579,0.006776],[1789740402427,0.006776],[1789740489642,0.006776],[1789740577776,0.006776],[1789740664776,0.006859],[1789740751461,0.006859],[1789740838259,0.006859],[1789740932835,0.006859],[1789741027938,0.006859],[1789741119555,0.006859],[1789741211120,0.006859],[1789741305576,0.006859],[1789741398466,0.006859],[1789741491247,0.006859],[1789741583216,0.006859],[1789741675003,0.006859],[1789741769953,0.006859],[1789741856341,0.006859],[1789741945170,0.006917],[1789742030259,0.006917],[1789742118078,0.006922],[1789742209150,0.006922],[1789742302572,0.006922],[1789742395217,0.006922],[1789742487636,0.006922],[1789742579527,0.006922],[1789742669527,0.006922],[1789742759368,0.006922],[1789742856533,0.006922],[1789742948159,0.006832],[1789743040086,0.006832],[1789743135096,0.006832],[1789743221014,0.006832],[1789743307697,0.006832],[1789743395132,0.006832],[1789743481291,0.006832],[1789743569241,0.006832],[1789743656428,0.006832],[1789743744798,0.006881],[1789743837095,0.006881],[1789743926328,0.006881],[1789744015070,0.006881],[1789744102640,0.006881],[1789744189648,0.006881],[1789744280129,0.006881],[1789744370649,0.006881],[1789744464624,0.006963],[1789744556546,0.006963],[1789744649002,0.006963],[1789744739850,0.006963],[1789744829027,0.006963],[1789744915564,0.006963],[1789745005975,0.006963],[1789745093799,0.006963],[1789745183847,0.006963],[1789745274045,0.006963],[1789745365725,0.006963],[1789745459183,0.006963],[1789745549366,0.006963],[1789745640760,0.006963],[1789745733820,0.006963],[1789745820169,0.006963],[1789745907799,0.006963],[1789745995262,0.006963],[1789746087285,0.006963],[1789746176691,0.006963],[1789746269451,0.006963],[1789746357560,0.006958],[1789746445108,0.006958],[1789746531758,0.007165],[1789746620406,0.007165],[1789746707678,0.007165],[1789746793355,0.007165],[1789746879894,0.007165],[1789746970834,0.007165],[1789747060246,0.007165],[1789747152578,0.007165],[1789747245799,0.007165],[1789747337499,0.007165],[1789747429646,0.007224],[1789747521952,0.007224],[1789747608701,0.007224],[1789747695439,0.007209],[1789747783574,0.007209],[1789747874060,0.007209],[1789747966564,0.007209],[1789748056893,0.007209],[1789748152864,0.007209],[1789748247868,0.007209],[1789748340257,0.007209],[1789748427387,0.007208],[1789748518400,0.007244],[1789748606969,0.007244],[1789748694690,0.007244],[1789748785831,0.007244],[1789748875540,0.007244],[1789748972001,0.007244],[1789749065915,0.007244],[1789749158204,0.007244],[1789749247407,0.007244],[1789749333956,0.007244],[1789749422536,0.007244],[1789749509556,0.007244],[1789749598026,0.007244],[1789749690794,0.007279],[1789749780509,0.007279],[1789749873139,0.007279],[1789749964822,0.007279],[1789750057506,0.007279],[1789750149204,0.007278],[1789750241112,0.007278],[1789750333753,0.007278],[1789750427557,0.007278],[1789750521289,0.007278],[1789750611222,0.007278],[1789750703473,0.007278],[1789750796512,0.007278],[1789750892339,0.007278],[1789750985281,0.007278],[1789751073459,0.007278],[1789751157707,0.007278],[1789751245759,0.007278],[1789751331497,0.007278],[1789751418904,0.007247],[1789751516740,0.007247],[1789751606225,0.007192],[1789751696158,0.007192],[1789751788032,0.007043],[1789751880527,0.007057],[1789751970634,0.007057],[1789752056506,0.007048],[1789752142742,0.007048],[1789752228779,0.007048],[1789752317280,0.007002],[1789752408492,0.007002],[1789752499318,0.007002],[1789752590624,0.007002],[1789752683809,0.007002],[1789752773967,0.007002],[1789752864839,0.007002],[1789752958527,0.007002],[1789753048192,0.007002],[1789753135623,0.007002],[1789753223198,0.007002],[1789753308771,0.007002],[1789753396226,0.007002],[1789753483807,0.007002],[1789753570563,0.007002],[1789753658311,0.007002],[1789753744937,0.007002],[1789753831590,0.007002],[1789753917999,0.007002],[1789754005755,0.007002],[1789754091427,0.007002],[1789754179950,0.007002],[1789754266704,0.007002],[1789754353946,0.007002],[1789754441039,0.007002],[1789754529504,0.007002],[1789754618894,0.007002],[1789754709845,0.007002],[1789754795593,0.007002],[1789754880892,0.007002],[1789754967862,0.007002],[1789755052204,0.007002],[1789755141350,0.007002],[1789755230384,0.007002],[1789755315728,0.007017],[1789755402747,0.007017],[1789755489514,0.007017],[1789755581919,0.007017],[1789755671638,0.007017],[1789755764778,0.007017],[1789755853930,0.007017],[1789755942089,0.007017],[1789756027637,0.007017],[1789756115120,0.007017],[1789756200939,0.007017],[1789756290755,0.007017],[1789756375382,0.007017],[1789756461846,0.007017],[1789756549872,0.007017],[1789756636822,0.007017],[1789756725971,0.007017],[1789756811629,0.007017],[1789756898942,0.007017],[1789756988550,0.007017],[1789757082810,0.007017],[1789757173409,0.007017],[1789757265203,0.007017],[1789757356217,0.007017],[1789757448906,0.007017],[1789757538780,0.007017],[1789757625147,0.007017],[1789757712746,0.007017],[1789757798147,0.007017],[1789757884570,0.007017],[1789757972631,0.007017],[1789758062363,0.007017],[1789758167641,0.007017],[1789758255210,0.007017],[1789758344891,0.007215],[1789758433393,0.007215],[1789758520026,0.007215],[1789758606687,0.007215],[1789758695274,0.007215],[1789758781477,0.007215],[1789758869595,0.007215],[1789758957434,0.007204],[1789759045768,0.007204],[1789759130984,0.007204],[1789759217256,0.007204],[1789759304232,0.007204],[1789759392051,0.007204],[1789759481287,0.007204],[1789759569710,0.007204],[1789759656839,0.007204],[1789759744410,0.0072],[1789759832237,0.0072],[1789759920397,0.0072],[1789760006836,0.007256],[1789760092983,0.007256],[1789760181054,0.007256],[1789760271692,0.007256],[1789760362264,0.007256],[1789760452576,0.007256],[1789760541224,0.007256],[1789760629509,0.007256],[1789760719984,0.007231],[1789760811288,0.007231],[1789760901329,0.007145],[1789760994241,0.007168],[1789761087603,0.007168],[1789761179533,0.007168],[1789761272568,0.007146],[1789761364436,0.007146],[1789761456246,0.007146],[1789761548245,0.007146],[1789761642502,0.007146],[1789761738947,0.007146],[1789761831268,0.007146],[1789761924939,0.007146],[1789762017259,0.007146],[1789762109081,0.007146],[1789762202388,0.007146],[1789762295978,0.007146],[1789762386677,0.007146],[1789762477286,0.007146],[1789762568208,0.007146],[1789762660402,0.007146],[1789762750191,0.007146],[1789762843653,0.007146],[1789762935542,0.007146],[1789763028789,0.007146],[1789763119428,0.007146],[1789763213876,0.007146],[1789763302880,0.007146],[1789763394689,0.007146],[1789763488033,0.007146],[1789763579552,0.007146],[1789763669491,0.007146],[1789763755550,0.007146],[1789763845810,0.007146],[1789763932992,0.007146],[1789764021601,0.007146],[1789764113341,0.007146],[1789764200090,0.007146],[1789764288578,0.007146],[1789764379740,0.007146],[1789764471093,0.007146],[1789764561083,0.007146],[1789764649892,0.007146],[1789764736632,0.007146],[1789764828882,0.007146],[1789764918003,0.007146],[1789765006664,0.007131],[1789765094903,0.007131],[1789765181491,0.007131],[1789765268690,0.007129],[1789765359717,0.007129],[1789765450560,0.007131],[1789765541184,0.007131],[1789765630036,0.007131],[1789765719166,0.007131],[1789765805627,0.007131],[1789765895715,0.007131],[1789765982688,0.007131],[1789766075641,0.007131],[1789766167213,0.007131],[1789766256790,0.007131],[1789766342747,0.007131],[1789766431330,0.007131],[1789766518036,0.007131],[1789766605759,0.007093],[1789766693687,0.007094],[1789766781978,0.007094],[1789766872456,0.007094],[1789766962497,0.007094],[1789767053345,0.007094],[1789767143288,0.007053],[1789767231517,0.007053],[1789767319536,0.007053],[1789767408977,0.007053],[1789767496767,0.007053],[1789767588382,0.007053],[1789767679557,0.007053],[1789767768590,0.007053],[1789767856475,0.007053],[1789767944415,0.007053],[1789768032249,0.007053],[1789768121148,0.007053],[1789768206966,0.007075],[1789768295067,0.007075],[1789768381315,0.007075],[1789768466713,0.007075],[1789768558328,0.007075],[1789768650781,0.007075],[1789768740965,0.007075],[1789768831905,0.007075],[1789768922787,0.007075],[1789769014718,0.007075],[1789769105280,0.007075],[1789769200219,0.007075],[1789769294128,0.007075],[1789769385482,0.007075],[1789769477394,0.007075],[1789769571044,0.007075],[1789769658293,0.007075],[1789769745498,0.007075],[1789769832592,0.007126],[1789769922328,0.007126],[1789770013577,0.007127],[1789770105990,0.007127],[1789770200027,0.007127],[1789770292080,0.007127],[1789770381309,0.007127],[1789770474153,0.007127],[1789770566404,0.007127],[1789770661104,0.007127],[1789770754270,0.007127],[1789770847179,0.007127],[1789770937477,0.007127],[1789771030692,0.007127],[1789771124873,0.007127],[1789771215241,0.007127],[1789771309040,0.007127],[1789771402398,0.007127],[1789771496461,0.007127],[1789771588555,0.007127],[1789771680344,0.007127],[1789771771843,0.007127],[1789771862213,0.007127],[1789771952720,0.007127],[1789772045686,0.007127],[1789772136327,0.007127],[1789772223111,0.007127],[1789772311583,0.007127],[1789772399105,0.007127],[1789772485140,0.007127],[1789772572880,0.007127],[1789772657845,0.007127],[1789772746756,0.007127],[1789772835422,0.007127],[1789772928611,0.007146],[1789773017101,0.007146],[1789773107707,0.007146],[1789773194384,0.007146],[1789773281905,0.007146],[1789773369343,0.007142],[1789773456772,0.007142],[1789773544500,0.007142],[1789773631984,0.007142],[1789773718549,0.007142],[1789773804910,0.007142],[1789773893804,0.007142],[1789773984588,0.007142],[1789774078005,0.007142],[1789774169766,0.007142],[1789774260476,0.007142],[1789774352506,0.007142],[1789774443723,0.007142],[1789774536061,0.007142],[1789774627029,0.007142],[1789774719068,0.007142],[1789774806836,0.007142],[1789774895256,0.007142],[1789774980507,0.007142],[1789775068093,0.007142],[1789775154171,0.007142],[1789775242732,0.007142],[1789775328810,0.007142],[1789775417767,0.007155],[1789775511634,0.007155],[1789775600523,0.007155],[1789775690615,0.007155],[1789775782206,0.007155],[1789775874346,0.007155],[1789775968076,0.007155],[1789776064720,0.007173],[1789776161524,0.007173],[1789776254524,0.007173],[1789776348264,0.007237],[1789776442653,0.007264],[1789776535904,0.007264],[1789776626456,0.007264],[1789776717907,0.007264],[1789776807537,0.00722],[1789776899928,0.00722],[1789776990805,0.00722],[1789777082440,0.00722],[1789777174232,0.00722],[1789777267753,0.00722],[1789777358755,0.00722],[1789777449616,0.00722],[1789777539510,0.00722],[1789777628997,0.00722],[1789777718978,0.00722],[1789777810187,0.00722],[1789777896775,0.00722],[1789777980803,0.00722],[1789778069725,0.00722],[1789778154401,0.00722],[1789778241113,0.007317],[1789778330692,0.007317],[1789778421269,0.007317],[1789778513965,0.007303],[1789778605966,0.007303],[1789778697096,0.007303],[1789778785091,0.007303],[1789778877829,0.007303],[1789778971668,0.007303],[1789779060291,0.007303],[1789779150952,0.007303],[1789779241652,0.007303],[1789779333506,0.007303],[1789779422533,0.007303],[1789779514784,0.007303],[1789779603494,0.007303],[1789779696558,0.007303],[1789779783784,0.007303],[1789779875705,0.007303],[1789779966639,0.007303],[1789780057411,0.007303],[1789780149219,0.007303],[1789780239820,0.007303],[1789780333546,0.007303],[1789780424293,0.007303],[1789780509664,0.007303],[1789780594168,0.007303],[1789780681838,0.007293],[1789780768598,0.007293],[1789780854230,0.007293],[1789780939337,0.007293],[1789781025142,0.007293],[1789781112481,0.007273],[1789781199114,0.007273],[1789781285634,0.007273],[1789781372169,0.007273],[1789781460498,0.007273],[1789781547107,0.007273],[1789781634908,0.007273],[1789781720436,0.007273],[1789781808565,0.007273],[1789781895259,0.007273],[1789781984096,0.007273],[1789782070513,0.007273],[1789782157702,0.007273],[1789782246311,0.007273],[1789782336195,0.007273],[1789782421831,0.007273],[1789782508410,0.007273],[1789782593919,0.007273],[1789782678177,0.007273],[1789782766204,0.007273],[1789782854606,0.007273],[1789782941215,0.007273],[1789783026993,0.007273],[1789783113913,0.007256],[1789783210677,0.007256],[1789783298415,0.007256],[1789783382912,0.007256],[1789783474134,0.007306],[1789783557601,0.007306],[1789783645558,0.007306],[1789783735394,0.007306],[1789783822093,0.007306],[1789783911358,0.007306],[1789783999080,0.007306],[1789784087626,0.007306],[1789784176379,0.007306],[1789784263799,0.007306],[1789784347513,0.007306],[1789784434657,0.007306],[1789784521879,0.007306],[1789784608294,0.007306],[1789784695288,0.007307],[1789784781692,0.00731],[1789784867971,0.00731],[1789784954729,0.00731],[1789785043045,0.00731],[1789785132519,0.00731],[1789785218918,0.00731],[1789785305206,0.00731],[1789785391925,0.00731],[1789785477448,0.00731],[1789785564493,0.00731],[1789785652972,0.00731],[1789785739413,0.00731],[1789785827170,0.007284],[1789785912510,0.007284],[1789785999594,0.007284],[1789786085737,0.007284],[1789786173797,0.007312],[1789786263820,0.007312],[1789786358202,0.007312],[1789786452454,0.007312],[1789786541199,0.007312],[1789786626465,0.007312],[1789786714172,0.007425],[1789786799791,0.007425],[1789786884828,0.007425],[1789786972587,0.007425],[1789787058596,0.007425],[1789787146142,0.007425],[1789787230703,0.007425],[1789787316571,0.007425],[1789787402981,0.007425],[1789787492315,0.007425],[1789787578089,0.007425],[1789787662956,0.007425],[1789787751627,0.007425],[1789787839357,0.007425],[1789787925690,0.007425],[1789788016020,0.007425],[1789788105765,0.007425],[1789788193015,0.007425],[1789788280252,0.007425],[1789788366673,0.007425],[1789788453818,0.007425],[1789788540913,0.007425],[1789788625851,0.007425],[1789788713680,0.007425],[1789788799128,0.007425],[1789788885779,0.007425],[1789788975248,0.007425],[1789789061984,0.007425],[1789789148069,0.007425],[1789789232732,0.007425],[1789789320325,0.007425],[1789789407675,0.007425],[1789789494367,0.007371],[1789789580100,0.007371],[1789789667819,0.007371],[1789789753895,0.007371],[1789789841135,0.007371],[1789789928383,0.007371],[1789790015641,0.007371],[1789790101676,0.007371],[1789790185174,0.007371],[1789790272527,0.007371],[1789790358918,0.007371],[1789790449226,0.007371],[1789790536576,0.007371],[1789790624486,0.007371],[1789790709454,0.007367],[1789790796390,0.007367],[1789790882876,0.007367],[1789790969811,0.007367],[1789791056210,0.007367],[1789791141097,0.007367],[1789791229265,0.007367],[1789791315878,0.007367],[1789791403898,0.007367],[1789791491099,0.007367],[1789791578189,0.007367],[1789791667007,0.007367],[1789791753806,0.007367],[1789791841035,0.007367],[1789791931376,0.007367],[1789792020516,0.007367],[1789792108745,0.007367],[1789792198046,0.007367],[1789792287316,0.007367],[1789792375400,0.007367],[1789792462568,0.007367],[1789792549454,0.007367],[1789792635046,0.007367],[1789792725138,0.007367],[1789792811212,0.007367],[1789792897111,0.007367],[1789792985020,0.007367],[1789793069178,0.007367],[1789793154270,0.007367],[1789793238813,0.007367],[1789793325201,0.007367],[1789793411197,0.007367],[1789793498842,0.007367],[1789793586742,0.007367],[1789793671791,0.007367],[1789793758653,0.007367],[1789793845405,0.007367],[1789793932185,0.007367],[1789794019562,0.007367],[1789794106772,0.007367],[1789794190982,0.007367],[1789794277157,0.007367],[1789794364129,0.007367],[1789794451839,0.007367],[1789794545320,0.007367],[1789794634550,0.007367],[1789794723537,0.007367],[1789794809433,0.007367],[1789794896119,0.007367],[1789794983926,0.007367],[1789795069316,0.007367],[1789795157268,0.007367],[1789795242753,0.007367],[1789795331612,0.007367],[1789795416711,0.007367],[1789795504674,0.007367],[1789795589264,0.007367],[1789795675671,0.007367],[1789795765844,0.007367],[1789795852006,0.007367],[1789795942252,0.007367],[1789796029283,0.007367],[1789796115366,0.007367],[1789796202326,0.007367],[1789796287175,0.007367],[1789796374464,0.007367],[1789796460514,0.007367],[1789796547662,0.007367],[1789796637354,0.007367],[1789796722332,0.007367],[1789796811110,0.007367],[1789796900291,0.007367],[1789796989561,0.007367],[1789797075320,0.007367],[1789797163769,0.007367],[1789797250348,0.007367],[1789797337007,0.007367],[1789797423603,0.007367],[1789797510581,0.007367],[1789797598104,0.007367],[1789797692287,0.007367],[1789797779936,0.007367],[1789797866075,0.007367],[1789797955124,0.007367],[1789798043597,0.007367],[1789798130552,0.007367],[1789798218168,0.007367],[1789798308172,0.007367],[1789798392856,0.007367],[1789798478428,0.007367],[1789798564197,0.007367],[1789798651634,0.007367],[1789798738245,0.007367],[1789798823763,0.007367],[1789798910573,0.007367],[1789798996703,0.007367],[1789799083717,0.007367],[1789799168301,0.007367],[1789799255612,0.007367],[1789799342716,0.007367],[1789799427720,0.007367],[1789799518185,0.007367],[1789799604404,0.007367],[1789799692514,0.007367],[1789799778923,0.007367],[1789799871574,0.007367],[1789799954808,0.007367],[1789800042740,0.007367],[1789800131624,0.007367],[1789800218237,0.007367],[1789800305718,0.007367],[1789800392341,0.007367],[1789800484738,0.007367],[1789800576540,0.007367],[1789800667521,0.007367],[1789800755406,0.007367],[1789800846922,0.007367],[1789800938394,0.007367],[1789801031979,0.007367],[1789801124145,0.007367],[1789801215065,0.007367],[1789801309660,0.007367],[1789801399289,0.007367],[1789801490671,0.007367],[1789801580961,0.007367],[1789801674582,0.007367],[1789801764754,0.007367],[1789801855108,0.007367],[1789801949012,0.007367],[1789802040605,0.007367],[1789802131693,0.007367],[1789802223350,0.007367],[1789802313375,0.007367],[1789802404842,0.007367],[1789802495613,0.007367],[1789802590364,0.007367],[1789802678839,0.007367],[1789802771139,0.007367],[1789802869430,0.007367],[1789802961762,0.007367],[1789803055028,0.007367],[1789803145373,0.007367],[1789803234815,0.007367],[1789803322987,0.007367],[1789803413655,0.007367],[1789803503065,0.007367],[1789803595165,0.007367],[1789803686478,0.007367],[1789803779001,0.007367],[1789803870296,0.007367],[1789803962703,0.007367],[1789804055443,0.007367],[1789804148333,0.007367],[1789804237087,0.007255],[1789804330459,0.007255],[1789804418535,0.007255],[1789804508504,0.007255],[1789804598471,0.007255],[1789804689396,0.007255],[1789804780569,0.007255],[1789804872586,0.007255],[1789804963823,0.007255],[1789805053375,0.007255],[1789805143478,0.007255],[1789805233370,0.007255],[1789805323532,0.007255],[1789805413591,0.007255],[1789805506050,0.007255],[1789805597173,0.007255],[1789805685972,0.007255],[1789805777771,0.007255],[1789805868635,0.007255],[1789805960506,0.007255],[1789806051317,0.007255],[1789806143620,0.007255],[1789806233410,0.007255],[1789806323902,0.007255],[1789806414519,0.007255],[1789806506081,0.007255],[1789806597212,0.007255],[1789806688805,0.007255],[1789806781997,0.007255],[1789806868916,0.007255],[1789806957926,0.007255],[1789807044255,0.007255],[1789807132985,0.007255],[1789807224486,0.007255],[1789807314308,0.007255],[1789807404476,0.007255],[1789807496645,0.007255],[1789807586181,0.007255],[1789807677356,0.007255],[1789807766639,0.007255],[1789807857491,0.007255],[1789807950543,0.007255],[1789808043094,0.007255],[1789808135137,0.007255],[1789808226758,0.007255],[1789808315168,0.007255],[1789808406617,0.007255],[1789808502322,0.007255],[1789808594376,0.007255],[1789808679212,0.007255],[1789808765829,0.007255],[1789808853229,0.007255],[1789808939519,0.007255],[1789809031568,0.007255],[1789809122258,0.007255],[1789809213389,0.007255],[1789809304926,0.007255],[1789809395243,0.007255],[1789809486034,0.007255],[1789809576555,0.007255]],"candlesSource":"candles+ticks","coin":{"sym":"PTIGER","pool":"0x4501f821970214a8c7b2fb2478af9e2b570c341a","token":"pulsechain_0xc2acde27428d292c4e8e5a4a38148d6b7a2215f5","fdv0":7142346.93380061,"liq0":116320.5242,"entry":0.00714392972426533,"units":0,"last":0.007255,"status":"open","added":1788127733823,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":296.89,"src":"small-chain-top10"},"position":{"entry":0.00714392972426533,"units":0,"last":0.007255,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127733823,"status":"open"},"profileSource":"profile+catalog"}