{"chain":"pulsechain","token":"0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6","row":{"chain":"pulsechain","address":"0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6","symbol":"ATROPA","name":"Atropa","priceTs":1789809576555,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6/logo-512.png?v=mu00y1y3","logoRemote":"https://cdn.dexscreener.com/cms/images/2cd41e7e3fa974ad25bf8d84d83cea18db9a404a16c537f646e77fea8bcc7cf4?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6/logo-64.png?v=mu00y1yy","header":null,"palette":null},"price":0.04773,"mcap":25477747,"fdv":25477747,"liq":24784498.68,"vol24":16630.39,"change":{"m5":-0.01,"h1":3.34,"h6":1.32,"h24":9.15},"txns24":{"buys":578,"sells":90},"holders":17450,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1789809478156,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x5ef7aac0de4f2012cb36730da140025b113fada4","dex":"pulsex-pulsechain","poolCreatedAt":"2023-05-29T00:53:05Z","tags":null,"book":"multi","entry":0.0522914514710102,"added":1788126784494,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.044063333333333336,0.043932,0.043941999999999995,0.04377368421052632,0.0438315,0.0439345,0.04417052631578947,0.043857999999999994,0.04334,0.043608421052631574,0.04396,0.04396,0.044630500000000004,0.044818000000000004,0.044340000000000004,0.0447295,0.045110500000000005,0.0454235,0.0452635,0.04537952380952381,0.045849,0.0464315,0.046965,0.0462915,0.046027,0.046278,0.047265999999999996,0.046915,0.04679,0.046874,0.04724894736842106,0.0476645,0.04735238095238095,0.0473,0.047119047619047616,0.04711,0.04711,0.04711,0.04711,0.046467999999999995,0.04619428571428571,0.046175714285714285,0.046226,0.046313,0.04634,0.046288,0.046213500000000005,0.0463,0.04681428571428571],"metaTs":1789809562281,"profileTs":1789809534458,"heat":21.4,"heatRank":52,"heatRankChain":1},"updatedAt":1789809651752,"book":"multi","profile":{"sym":"ATROPA","token":"0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6","pool":"0x5ef7aac0de4f2012cb36730da140025b113fada4","chain":"pulsechain","updatedAt":1789809534458,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"Atropa","decimals":18,"supply":0,"holdersCount":17450,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.04773,"priceNative":20.4785,"fdv":25477747,"mcap":25477747,"liq":24784498.68,"liqAll":25189481.969999995,"pairs":14,"vol":{"h24":16630.39,"h6":1551.27,"h1":955.25,"m5":52.71},"priceChange":{"m5":-0.48,"h1":3.34,"h6":1.32,"h24":9.15},"txns":{"m5":{"buys":1,"sells":8},"h1":{"buys":6,"sells":16},"h6":{"buys":34,"sells":17},"h24":{"buys":578,"sells":90}},"pairCreatedAt":1685321585000,"dex":"pulsex","labels":["v1"],"buyRatio24":0.8652694610778443},"social":{"websites":[],"socials":[{"url":"https://t.me/atropapulsechain","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2cd41e7e3fa974ad25bf8d84d83cea18db9a404a16c537f646e77fea8bcc7cf4?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1733622723512}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1788490800000,"o":0.0467509886970499,"h":0.047025076823005,"l":0.0467509886970499,"c":0.0468594058364955,"v":294.4180910934149},{"ts":1788494400000,"o":0.0468594058364955,"h":0.0469508824420035,"l":0.0462087939659459,"c":0.0463494455202299,"v":311.8776227045842},{"ts":1788498000000,"o":0.0463494455202299,"h":0.0463494455202299,"l":0.0457342172027766,"c":0.0457649276924798,"v":240.3091295595847},{"ts":1788501600000,"o":0.0457649276924798,"h":0.046036046946916,"l":0.0457649276924798,"c":0.0459676370665842,"v":189.24917197617475},{"ts":1788505200000,"o":0.0459676370665842,"h":0.0463854075970181,"l":0.0457081362124989,"c":0.0462551722186558,"v":518.9587015680523},{"ts":1788508800000,"o":0.0462551722186558,"h":0.0467366307221832,"l":0.0455642612825011,"c":0.0458394878559654,"v":4114.144944436718},{"ts":1788512400000,"o":0.0458394878559654,"h":0.0460854714182869,"l":0.0453337638813024,"c":0.045443577854392,"v":992.0502983957372},{"ts":1788516000000,"o":0.045443577854392,"h":0.0472865925886053,"l":0.0448859077686252,"c":0.0471291390440237,"v":2836.5133517117465},{"ts":1788519600000,"o":0.0471291390440237,"h":0.0471702874604502,"l":0.0470912868183908,"c":0.0470912868183908,"v":69.76670117132892},{"ts":1788523200000,"o":0.0470912868183908,"h":0.0472075392514862,"l":0.0452988803791731,"c":0.0452988803791731,"v":46.12510643254341},{"ts":1788526800000,"o":0.0452988803791731,"h":0.0452988803791731,"l":0.0448746922223285,"c":0.0448746922223285,"v":4.887848114141609},{"ts":1788530400000,"o":0.0448746922223285,"h":0.0448769813354535,"l":0.0444057063499708,"c":0.0444574230210985,"v":3181.6453312646513},{"ts":1788534000000,"o":0.0444574230210985,"h":0.0445635178425241,"l":0.0443065042693671,"c":0.0443082076254013,"v":515.6465368140472},{"ts":1788537600000,"o":0.0443082076254013,"h":0.0444616805180017,"l":0.0442933509336662,"c":0.044458359219116,"v":348.26489345842674},{"ts":1788541200000,"o":0.044458359219116,"h":0.044458359219116,"l":0.0438077219844196,"c":0.0438421163956226,"v":234.48462852557955},{"ts":1788544800000,"o":0.0438421163956226,"h":0.0438421163956226,"l":0.0437019004760113,"c":0.0437019004760113,"v":2.24516154188446},{"ts":1788548400000,"o":0.0437019004760113,"h":0.0444873607197768,"l":0.0437019004760113,"c":0.0444873607197768,"v":416.501904432788},{"ts":1788552000000,"o":0.0444873607197768,"h":0.0445032617190157,"l":0.0441685319435218,"c":0.0443332783824217,"v":736.4838695187306},{"ts":1788555600000,"o":0.0443332783824217,"h":0.0446667383593718,"l":0.04398955780209,"c":0.04398955780209,"v":771.4324520499845},{"ts":1788559200000,"o":0.04398955780209,"h":0.0441186861622679,"l":0.0438253148201583,"c":0.0441186861622679,"v":1985.5312261059544},{"ts":1788562800000,"o":0.0441186861622679,"h":0.0441186861622679,"l":0.0440626527192845,"c":0.0440626527192845,"v":0.896041477791341},{"ts":1788566400000,"o":0.0440626527192845,"h":0.0443769673936408,"l":0.0440626527192845,"c":0.0442105154540028,"v":26.957467437148708},{"ts":1788570000000,"o":0.0442105154540028,"h":0.0443805870739005,"l":0.044062550830912,"c":0.0440677967955341,"v":773.6162298028138},{"ts":1788573600000,"o":0.0440677967955341,"h":0.0443532365571862,"l":0.0439395607740016,"c":0.0440877299616056,"v":220.2843949727417},{"ts":1788577200000,"o":0.0440877299616056,"h":0.0441994660139791,"l":0.0440815927023491,"c":0.0441994660139791,"v":62.798747805026046},{"ts":1788580800000,"o":0.0441994660139791,"h":0.0441994660139791,"l":0.0440367560548065,"c":0.0440368647914766,"v":726.05577958884},{"ts":1788584400000,"o":0.0440368647914766,"h":0.0440368647914766,"l":0.0439035987976871,"c":0.0439123983190105,"v":30.185216416949277},{"ts":1788588000000,"o":0.0439123983190105,"h":0.0439154401183759,"l":0.0439123983190105,"c":0.0439154401183759,"v":26.0713592528338},{"ts":1788595200000,"o":0.0439154401183759,"h":0.0439154401183759,"l":0.0435519816054365,"c":0.0436864023484683,"v":53.32418754184007},{"ts":1788598800000,"o":0.0436864023484683,"h":0.0443082505109627,"l":0.0436863345217952,"c":0.0443082505109627,"v":50.43338674673298},{"ts":1788602400000,"o":0.0443082505109627,"h":0.0443082505109627,"l":0.0440969178663044,"c":0.0440969178663044,"v":2.55729025762849},{"ts":1788606000000,"o":0.0440969178663044,"h":0.0440969178663044,"l":0.0438949876470663,"c":0.0438980993718839,"v":7.666626424038082},{"ts":1788609600000,"o":0.0438980993718839,"h":0.0439784014784586,"l":0.0438980993718839,"c":0.0439784014784586,"v":17.67998846677424},{"ts":1788613200000,"o":0.0439784014784586,"h":0.0439784014784586,"l":0.0439620549125527,"c":0.0439620549125527,"v":0.0000106411787486677},{"ts":1788616800000,"o":0.0439620549125527,"h":0.0439620549125527,"l":0.0432646587551187,"c":0.0432646587551187,"v":307.8289956010494},{"ts":1788620400000,"o":0.0432646587551187,"h":0.0433602327879819,"l":0.0431552440125258,"c":0.0433602327879819,"v":124.09409324185296},{"ts":1788624000000,"o":0.0433602327879819,"h":0.0434696142755445,"l":0.0433602327879819,"c":0.0434696142755445,"v":0.775187371703061},{"ts":1788627600000,"o":0.0434696142755445,"h":0.043777790892749,"l":0.0434696142755445,"c":0.0437021735558994,"v":283.424478621552},{"ts":1788631200000,"o":0.0437021735558994,"h":0.0437532793742785,"l":0.0432847405882781,"c":0.043682033129032,"v":1496.9946780063087},{"ts":1788634800000,"o":0.043682033129032,"h":0.0439084758601895,"l":0.0433793376979348,"c":0.0439084758601895,"v":172.58081414528107},{"ts":1788638400000,"o":0.0439084758601895,"h":0.0439084758601895,"l":0.0438488041949571,"c":0.0438488041949571,"v":0.250839373292273},{"ts":1788645600000,"o":0.0438488041949571,"h":0.0439048984915128,"l":0.0435089560775316,"c":0.0438575819596398,"v":351.3021901607911},{"ts":1788649200000,"o":0.0438575819596398,"h":0.0438575819596398,"l":0.043790154343922,"c":0.043801449114281,"v":1.5069413390857318},{"ts":1788652800000,"o":0.043801449114281,"h":0.0440849603776628,"l":0.043801449114281,"c":0.0440833276274835,"v":18.025469493075395},{"ts":1788656400000,"o":0.0440833276274835,"h":0.0440833276274835,"l":0.0438128480815464,"c":0.0438128480815464,"v":1.87198110934063},{"ts":1788663600000,"o":0.0438128480815464,"h":0.0439570292684861,"l":0.0436792744552438,"c":0.0437659732814821,"v":363.0143779798159},{"ts":1788667200000,"o":0.0437659732814821,"h":0.0440386016918294,"l":0.0434962783502957,"c":0.0440040039593789,"v":2359.377677189339},{"ts":1788670800000,"o":0.0440040039593789,"h":0.0442527608566821,"l":0.0438577003651994,"c":0.0440199385399799,"v":286.3894853913502},{"ts":1788674400000,"o":0.0440199385399799,"h":0.0445844396190959,"l":0.0439875729150003,"c":0.0445844396190959,"v":429.69807413643457},{"ts":1788678000000,"o":0.0445844396190959,"h":0.0446703516396252,"l":0.0442783325899894,"c":0.0444706831416554,"v":142.094227263184},{"ts":1788681600000,"o":0.0444706831416554,"h":0.0450870303884069,"l":0.0444706831416554,"c":0.0449201577812973,"v":625.3973115512792},{"ts":1788685200000,"o":0.0449201577812973,"h":0.0451950180642365,"l":0.044682264352103,"c":0.044989130879891,"v":249.8371851482613},{"ts":1788688800000,"o":0.044989130879891,"h":0.0449893776047072,"l":0.0449613375783077,"c":0.0449893776047072,"v":47.52337791368883},{"ts":1788692400000,"o":0.0449893776047072,"h":0.0457967117000355,"l":0.0448525186672989,"c":0.0456103754762791,"v":596.0969118107197},{"ts":1788696000000,"o":0.0456103754762791,"h":0.046335255924876,"l":0.0456022793978269,"c":0.0460185067065102,"v":3474.8326602719485},{"ts":1788699600000,"o":0.0460185067065102,"h":0.0463669521071151,"l":0.0459636429157228,"c":0.0463669319676136,"v":977.8453002872928},{"ts":1788703200000,"o":0.0463669319676136,"h":0.0463794766594252,"l":0.0461160486028349,"c":0.0463327389165563,"v":109.86227378065374},{"ts":1788706800000,"o":0.0463327389165563,"h":0.0464757681307698,"l":0.0454371658674758,"c":0.0455818162593215,"v":2618.5715668533617},{"ts":1788710400000,"o":0.0455818162593215,"h":0.0459541426499347,"l":0.0455818162593215,"c":0.0459541426499347,"v":16.9434827259926},{"ts":1788714000000,"o":0.0459541426499347,"h":0.0469154543528206,"l":0.0459541426499347,"c":0.0468557950369695,"v":1595.0258864278758},{"ts":1788717600000,"o":0.0468557950369695,"h":0.0471682708952752,"l":0.0466651751115847,"c":0.0467480898505013,"v":295.9657884827368},{"ts":1788721200000,"o":0.0467480898505013,"h":0.0467577504771989,"l":0.0461422802190454,"c":0.0465467486973633,"v":344.77111335762424},{"ts":1788724800000,"o":0.0465467486973633,"h":0.0466545257629754,"l":0.0465108640318257,"c":0.0465834726391384,"v":28.956699959858568},{"ts":1788732000000,"o":0.0465834726391384,"h":0.0465834726391384,"l":0.0458938077818064,"c":0.0460634254889629,"v":5.197487446559869},{"ts":1788735600000,"o":0.0460634254889629,"h":0.0460634254889629,"l":0.0460286494855805,"c":0.0460286494855805,"v":0.538867439621075},{"ts":1788739200000,"o":0.0460286494855805,"h":0.0464252718737662,"l":0.0460286494855805,"c":0.0464252718737662,"v":5.18626121830579},{"ts":1788742800000,"o":0.0464252718737662,"h":0.0467486304406491,"l":0.0464252718737662,"c":0.0467486304406491,"v":15.84082014092521},{"ts":1788746400000,"o":0.0467486304406491,"h":0.0467486304406491,"l":0.0466006253466646,"c":0.0466006253466646,"v":0.0144319858905103},{"ts":1788750000000,"o":0.0466006253466646,"h":0.0473507343140286,"l":0.0465378241146736,"c":0.0473507343140286,"v":563.0736247634306},{"ts":1788753600000,"o":0.0473507343140286,"h":0.0479019083227809,"l":0.0473507343140286,"c":0.0478816398068782,"v":874.8115892053361},{"ts":1788757200000,"o":0.0478816398068782,"h":0.0481230137324102,"l":0.0477954393956977,"c":0.0478670634924361,"v":161.16146584648408},{"ts":1788760800000,"o":0.0478670634924361,"h":0.0480988001390387,"l":0.0478612119030233,"c":0.0480740091686599,"v":53.5068440199435},{"ts":1788764400000,"o":0.0480740091686599,"h":0.0483253750570911,"l":0.0449175172868829,"c":0.0449175172868829,"v":4095.5915665303733},{"ts":1788768000000,"o":0.0449175172868829,"h":0.0449661001514659,"l":0.0446562073231568,"c":0.0446562073231568,"v":17.957437141949818},{"ts":1788771600000,"o":0.0446562073231568,"h":0.0449601806386822,"l":0.0446562073231568,"c":0.0448979675823778,"v":111.3618027647155},{"ts":1788775200000,"o":0.0448979675823778,"h":0.0448979675823778,"l":0.044650439814642,"c":0.044819167102238,"v":258.3681954566586},{"ts":1788778800000,"o":0.044819167102238,"h":0.0452345425166493,"l":0.044819167102238,"c":0.0452016864727995,"v":87.74018010837935},{"ts":1788782400000,"o":0.0452016864727995,"h":0.0452016864727995,"l":0.0442614444481601,"c":0.0445298693477003,"v":725.2658966388933},{"ts":1788786000000,"o":0.0445298693477003,"h":0.0445298693477003,"l":0.0441261611388162,"c":0.0441261611388162,"v":181.0719935088236},{"ts":1788789600000,"o":0.0441261611388162,"h":0.0443525521306567,"l":0.0431198084594095,"c":0.0433430036917527,"v":608.8865517186541},{"ts":1788793200000,"o":0.0433430036917527,"h":0.0441747591029444,"l":0.0432810120055993,"c":0.0435737136147912,"v":416.11799158464805},{"ts":1788796800000,"o":0.0435737136147912,"h":0.0437008267707935,"l":0.0426798259538289,"c":0.0429596708772576,"v":2244.501979441597},{"ts":1788800400000,"o":0.0429596708772576,"h":0.0431451686565808,"l":0.0424036764153886,"c":0.0425650804503339,"v":1035.4425503794575},{"ts":1788804000000,"o":0.0425650804503339,"h":0.0426238413327515,"l":0.0419792207350876,"c":0.0422414141490509,"v":436.4145318915928},{"ts":1788807600000,"o":0.0422414141490509,"h":0.0425838209896546,"l":0.0420951239166144,"c":0.0424343454804755,"v":714.7493602834987},{"ts":1788811200000,"o":0.0424343454804755,"h":0.0428093676591288,"l":0.0418192726490002,"c":0.0428093676591288,"v":3565.586372886796},{"ts":1788814800000,"o":0.0428093676591288,"h":0.0442354640389009,"l":0.0428093676591288,"c":0.0438836548293266,"v":406.0649608808141},{"ts":1788818400000,"o":0.0438836548293266,"h":0.0438836548293266,"l":0.0433160696897858,"c":0.0433160696897858,"v":13.394933452718083},{"ts":1788822000000,"o":0.0433160696897858,"h":0.0437403417616241,"l":0.0427202905680203,"c":0.0432561254496052,"v":8449.82850136191},{"ts":1788825600000,"o":0.0432561254496052,"h":0.0436081120239979,"l":0.0428159977936728,"c":0.0428734273311654,"v":4709.9452421524875},{"ts":1788829200000,"o":0.0428734273311654,"h":0.0435747227611348,"l":0.0428734273311654,"c":0.0433430924460781,"v":48.92934731941391},{"ts":1788832800000,"o":0.0433430924460781,"h":0.0433768294882853,"l":0.0427570484457641,"c":0.042894838420027,"v":1287.4455290177648},{"ts":1788836400000,"o":0.042894838420027,"h":0.0434629544757018,"l":0.0427191291319098,"c":0.0434629544757018,"v":1881.1565068128289},{"ts":1788840000000,"o":0.0434629544757018,"h":0.043924376554564,"l":0.0430708616814593,"c":0.0430708616814593,"v":3220.501492741919},{"ts":1788843600000,"o":0.0430708616814593,"h":0.0434270805237099,"l":0.0426307190594468,"c":0.0426682102585013,"v":2497.7679123769262},{"ts":1788847200000,"o":0.0426682102585013,"h":0.0427901279416235,"l":0.0410131812342475,"c":0.0410726706849134,"v":3585.2452172083495},{"ts":1788850800000,"o":0.0410726706849134,"h":0.0416443003379082,"l":0.0410726706849134,"c":0.0416443003379082,"v":44.45827468877578},{"ts":1788854400000,"o":0.0416443003379082,"h":0.0423720384764299,"l":0.0416443003379082,"c":0.0420901364757029,"v":678.5872577064758},{"ts":1788858000000,"o":0.0420901364757029,"h":0.0420901364757029,"l":0.0418251797495288,"c":0.0420008734603583,"v":795.1272450200456},{"ts":1788861600000,"o":0.0420008734603583,"h":0.0420008734603583,"l":0.0416581392884385,"c":0.0416831616907859,"v":174.9069355551479},{"ts":1788865200000,"o":0.0416831616907859,"h":0.0416987419637375,"l":0.0406922407171118,"c":0.0410066084632893,"v":3296.4575664470785},{"ts":1788868800000,"o":0.0410066084632893,"h":0.0419275619666953,"l":0.0404249324425149,"c":0.0411503440683298,"v":693.664100549086},{"ts":1788872400000,"o":0.0411503440683298,"h":0.0411503440683298,"l":0.0403617247655136,"c":0.0403617247655136,"v":2.310230614661465},{"ts":1788876000000,"o":0.0403617247655136,"h":0.0409159026836325,"l":0.0402006201307226,"c":0.040761689089262,"v":1207.750396285603},{"ts":1788879600000,"o":0.040761689089262,"h":0.0408804247275942,"l":0.040761689089262,"c":0.0407909911356194,"v":16.48698964082909},{"ts":1788883200000,"o":0.0407909911356194,"h":0.0432897109952482,"l":0.0407343997500612,"c":0.0431443650292154,"v":9981.395644853741},{"ts":1788886800000,"o":0.0431443650292154,"h":0.0432873861840822,"l":0.0431003292300478,"c":0.0432501390417569,"v":84.59265666472614},{"ts":1788890400000,"o":0.0432501390417569,"h":0.0433223813658677,"l":0.0420414273317402,"c":0.0420414273317402,"v":1616.0049913095309},{"ts":1788894000000,"o":0.0420414273317402,"h":0.0424879548457015,"l":0.0419211118632411,"c":0.0424808078669819,"v":174.6982627182866},{"ts":1788897600000,"o":0.0424808078669819,"h":0.0424829885716551,"l":0.042372834775742,"c":0.0424829885716551,"v":10.943451366768118},{"ts":1788901200000,"o":0.0424829885716551,"h":0.0428065528400315,"l":0.0424829885716551,"c":0.042788588632679,"v":126.38632350927381},{"ts":1788908400000,"o":0.042788588632679,"h":0.042788588632679,"l":0.0420662700252031,"c":0.0420662700252031,"v":46.05694767512077},{"ts":1788912000000,"o":0.0420662700252031,"h":0.0426330398066132,"l":0.0420662700252031,"c":0.0426330398066132,"v":220.53095399301162},{"ts":1788915600000,"o":0.0426330398066132,"h":0.0426784166626747,"l":0.0420919291990735,"c":0.0420919291990735,"v":39.61590497527933},{"ts":1788919200000,"o":0.0420919291990735,"h":0.0424157453479739,"l":0.0420344859752823,"c":0.0420344859752823,"v":27.53671939789674},{"ts":1788922800000,"o":0.0420344859752823,"h":0.0420344859752823,"l":0.0418738590187554,"c":0.0418751488958637,"v":408.04572946685624},{"ts":1788926400000,"o":0.0418751488958637,"h":0.0423049763467389,"l":0.0418751488958637,"c":0.0422264904116163,"v":539.3388382637554},{"ts":1788930000000,"o":0.0422264904116163,"h":0.0423912807422621,"l":0.0422264904116163,"c":0.0423912807422621,"v":539.2911272202963},{"ts":1788933600000,"o":0.0423912807422621,"h":0.0425099368416773,"l":0.041817725452681,"c":0.0418301580706501,"v":813.4835155653382},{"ts":1788937200000,"o":0.0418301580706501,"h":0.0424522920448304,"l":0.0418301580706501,"c":0.0421106890505039,"v":1463.5428688848647},{"ts":1788940800000,"o":0.0421106890505039,"h":0.0421444345006139,"l":0.0418030869091551,"c":0.0419132258054452,"v":430.2210875006631},{"ts":1788944400000,"o":0.0419132258054452,"h":0.042293083395098,"l":0.0419132258054452,"c":0.0422903726838962,"v":448.9744636966411},{"ts":1788948000000,"o":0.0422903726838962,"h":0.0425477180165323,"l":0.0422903726838962,"c":0.0424564421509971,"v":285.2746717822254},{"ts":1788951600000,"o":0.0424564421509971,"h":0.0424726072573774,"l":0.0420005519554954,"c":0.0420005519554954,"v":269.4678117108233},{"ts":1788955200000,"o":0.0420005519554954,"h":0.0429468610531145,"l":0.0418887872974116,"c":0.0429468610531145,"v":306.87356775947273},{"ts":1788958800000,"o":0.0429468610531145,"h":0.0433412945122184,"l":0.0429468610531145,"c":0.0432618940056039,"v":128.39318697585165},{"ts":1788962400000,"o":0.0432618940056039,"h":0.0432938046401178,"l":0.0427259172765977,"c":0.0427259172765977,"v":1418.603202039802},{"ts":1788969600000,"o":0.0427259172765977,"h":0.0431477310215814,"l":0.0427259172765977,"c":0.0431477310215814,"v":93.863020267037},{"ts":1788973200000,"o":0.0431477310215814,"h":0.0431632114601601,"l":0.042717626501128,"c":0.042717626501128,"v":128.31176904685162},{"ts":1788976800000,"o":0.042717626501128,"h":0.0431519734555329,"l":0.042717626501128,"c":0.043086631298216,"v":1442.3329443561615},{"ts":1788980400000,"o":0.043086631298216,"h":0.0431364012723065,"l":0.0424524584935493,"c":0.0424609112738328,"v":425.506283854764},{"ts":1788984000000,"o":0.0424609112738328,"h":0.0435506686768978,"l":0.0424609112738328,"c":0.0434840019204987,"v":283.8022264336514},{"ts":1788987600000,"o":0.0434840019204987,"h":0.0436426215222177,"l":0.0432716839312329,"c":0.0436426215222177,"v":896.5973272288057},{"ts":1788991200000,"o":0.0436426215222177,"h":0.0436426215222177,"l":0.0425166778351374,"c":0.0425166778351374,"v":444.72921161894317},{"ts":1788994800000,"o":0.0425166778351374,"h":0.0425372606125359,"l":0.0420765449901181,"c":0.0420765449901181,"v":455.6949845449009},{"ts":1788998400000,"o":0.0420765449901181,"h":0.0426666414104196,"l":0.0420765449901181,"c":0.0425405497938351,"v":132.5637532889798},{"ts":1789002000000,"o":0.0425405497938351,"h":0.0425759179298187,"l":0.0418974073582112,"c":0.0418974073582112,"v":242.26898704264462},{"ts":1789005600000,"o":0.0418974073582112,"h":0.0427431756102101,"l":0.0418087945224278,"c":0.0427431756102101,"v":206.27150789028536},{"ts":1789012800000,"o":0.0427431756102101,"h":0.0443563605039229,"l":0.0427431756102101,"c":0.0443563605039229,"v":460.86736625283726},{"ts":1789016400000,"o":0.0443563605039229,"h":0.0443563605039229,"l":0.0438458715858459,"c":0.0438458715858459,"v":324.99744019846935},{"ts":1789020000000,"o":0.0438458715858459,"h":0.0438458715858459,"l":0.043706562455552,"c":0.043706562455552,"v":0.747981794901127},{"ts":1789023600000,"o":0.043706562455552,"h":0.0438777766623962,"l":0.043706562455552,"c":0.0437796834918712,"v":282.214887028205},{"ts":1789027200000,"o":0.0437796834918712,"h":0.0437796834918712,"l":0.0433874499464727,"c":0.0436845710327257,"v":1563.397521526099},{"ts":1789034400000,"o":0.0436845710327257,"h":0.0442774839541521,"l":0.04350490971738,"c":0.0437959407961484,"v":1046.5865537105835},{"ts":1789038000000,"o":0.0437959407961484,"h":0.0439435474981925,"l":0.0436711729318125,"c":0.043746888860216,"v":134.67188212145527},{"ts":1789041600000,"o":0.043746888860216,"h":0.0438753316593258,"l":0.0425885735105967,"c":0.0426330958753075,"v":731.8810996553029},{"ts":1789045200000,"o":0.0426330958753075,"h":0.0427927870644589,"l":0.042253283054011,"c":0.0427927870644589,"v":342.45149799323167},{"ts":1789048800000,"o":0.0427927870644589,"h":0.042807918339925,"l":0.0426346129679197,"c":0.0427351917096056,"v":197.64615416834692},{"ts":1789052400000,"o":0.0427351917096056,"h":0.0430643309185818,"l":0.0427351917096056,"c":0.0430643309185818,"v":1.4425792272013545},{"ts":1789056000000,"o":0.0430643309185818,"h":0.0439406852078534,"l":0.0430643309185818,"c":0.0439406852078534,"v":564.5626442250053},{"ts":1789059600000,"o":0.0439406852078534,"h":0.0444937528962758,"l":0.0439406852078534,"c":0.0440806953898831,"v":302.2018759324821},{"ts":1789063200000,"o":0.0440806953898831,"h":0.0442071685588936,"l":0.0440806953898831,"c":0.0442071685588936,"v":13.951673165487575},{"ts":1789066800000,"o":0.0442071685588936,"h":0.0445797256513856,"l":0.0440907031785396,"c":0.0442161506649557,"v":218.17608859378439},{"ts":1789070400000,"o":0.0442161506649557,"h":0.0443538045538028,"l":0.0438839001621419,"c":0.0438839001621419,"v":140.4685867963653},{"ts":1789077600000,"o":0.0438839001621419,"h":0.0438839001621419,"l":0.043794601874285,"c":0.043794601874285,"v":6.43003340435467},{"ts":1789081200000,"o":0.043794601874285,"h":0.043794601874285,"l":0.043677763676878,"c":0.043677763676878,"v":28.88950699550214},{"ts":1789084800000,"o":0.043677763676878,"h":0.0437578673915796,"l":0.0436165519402291,"c":0.0436165519402291,"v":137.84069190937896},{"ts":1789088400000,"o":0.0436165519402291,"h":0.0440077691290964,"l":0.0436165519402291,"c":0.0438828008708273,"v":393.5625164262106},{"ts":1789092000000,"o":0.0438828008708273,"h":0.0441563208140992,"l":0.0438828008708273,"c":0.0439716527993193,"v":77.75813499051444},{"ts":1789095600000,"o":0.0439716527993193,"h":0.0441368824406873,"l":0.0438852641298966,"c":0.0440505208863762,"v":923.6222272152005},{"ts":1789102800000,"o":0.0440505208863762,"h":0.0440505208863762,"l":0.0433897054530641,"c":0.0433897054530641,"v":515.7132804222396},{"ts":1789106400000,"o":0.0433897054530641,"h":0.0433897054530641,"l":0.0433621159812027,"c":0.0433621159812027,"v":46.0674304037509},{"ts":1789110000000,"o":0.0433621159812027,"h":0.0434717803695603,"l":0.0429986088190062,"c":0.0433060700466452,"v":415.07361014120295},{"ts":1789113600000,"o":0.0433060700466452,"h":0.0433077667646132,"l":0.0421614135079263,"c":0.042643502798416,"v":1503.3957807736435},{"ts":1789117200000,"o":0.042643502798416,"h":0.0428356289288725,"l":0.0426097544797886,"c":0.0427864205676763,"v":287.64904517895246},{"ts":1789120800000,"o":0.0427864205676763,"h":0.0428831021312254,"l":0.0427101158644768,"c":0.0427185815493046,"v":109.2589933366993},{"ts":1789124400000,"o":0.0427185815493046,"h":0.0427185815493046,"l":0.0425759079291676,"c":0.0425759079291676,"v":11.95248239759142},{"ts":1789128000000,"o":0.0425759079291676,"h":0.0431950801929614,"l":0.0425759079291676,"c":0.0431950801929614,"v":385.69994712689027},{"ts":1789131600000,"o":0.0431950801929614,"h":0.0440081188751815,"l":0.0428403928797917,"c":0.0439099110616074,"v":3307.204039493777},{"ts":1789135200000,"o":0.0439099110616074,"h":0.0462111807164607,"l":0.0439099110616074,"c":0.0461672216928171,"v":1155.4211971950137},{"ts":1789138800000,"o":0.0461672216928171,"h":0.0474677392403135,"l":0.0461672216928171,"c":0.0472059114848072,"v":2189.782356899962},{"ts":1789142400000,"o":0.0472059114848072,"h":0.0472563908201239,"l":0.0465769316186975,"c":0.0470217295866049,"v":774.9114924908143},{"ts":1789146000000,"o":0.0470217295866049,"h":0.0473199296676825,"l":0.0466944949452667,"c":0.0467981758974603,"v":2457.2765152448633},{"ts":1789149600000,"o":0.0467981758974603,"h":0.0473328854966406,"l":0.046581348766657,"c":0.0473328854966406,"v":752.2471835933056},{"ts":1789153200000,"o":0.0473328854966406,"h":0.0475317793961545,"l":0.0469967563820695,"c":0.0472216193538991,"v":371.49620602280186},{"ts":1789156800000,"o":0.0472216193538991,"h":0.0479394355719678,"l":0.0470409185802406,"c":0.0479254665083087,"v":2057.5708028472354},{"ts":1789160400000,"o":0.0479254665083087,"h":0.0479579360513107,"l":0.0464537725372769,"c":0.0464708909681469,"v":916.8803584100375},{"ts":1789164000000,"o":0.0464708909681469,"h":0.0465614344949515,"l":0.0453990530598085,"c":0.0455969257624826,"v":438.5267704833448},{"ts":1789167600000,"o":0.0455969257624826,"h":0.0464362519993445,"l":0.0455969257624826,"c":0.0463034319728098,"v":34.90764020470255},{"ts":1789171200000,"o":0.0463034319728098,"h":0.0463631037746569,"l":0.046283304589106,"c":0.046283304589106,"v":28.947800769864013},{"ts":1789174800000,"o":0.046283304589106,"h":0.0464492238582844,"l":0.046283304589106,"c":0.0464223830347283,"v":24.58090838682434},{"ts":1789178400000,"o":0.0464223830347283,"h":0.0464223830347283,"l":0.0455915927966149,"c":0.0456282145762397,"v":49.7645068948743},{"ts":1789185600000,"o":0.0456282145762397,"h":0.0456282145762397,"l":0.0450607109201271,"c":0.0450976808739884,"v":759.3853667344437},{"ts":1789189200000,"o":0.0450976808739884,"h":0.0450976808739884,"l":0.0450361124755187,"c":0.0450956965203003,"v":70.32472124768952},{"ts":1789192800000,"o":0.0450956965203003,"h":0.0454021586765063,"l":0.0450956965203003,"c":0.0454021586765063,"v":258.0628709573},{"ts":1789196400000,"o":0.0454021586765063,"h":0.0457565372799111,"l":0.0454021586765063,"c":0.0455150876696327,"v":440.40433526211376},{"ts":1789200000000,"o":0.0455150876696327,"h":0.0455150876696327,"l":0.0453918749875046,"c":0.0455117982894125,"v":377.4226265956194},{"ts":1789203600000,"o":0.0455117982894125,"h":0.0455117982894125,"l":0.0452182589675529,"c":0.0452398278053833,"v":79.03969889281824},{"ts":1789207200000,"o":0.0452398278053833,"h":0.0453521436578485,"l":0.0452365979279837,"c":0.0453521436578485,"v":44.06272296706513},{"ts":1789210800000,"o":0.0453521436578485,"h":0.0475292107430905,"l":0.0453521436578485,"c":0.0475287691272733,"v":2745.4506738438313},{"ts":1789214400000,"o":0.0475287691272733,"h":0.0476455819124059,"l":0.0471668340640838,"c":0.0476013901406439,"v":905.7932395710043},{"ts":1789221600000,"o":0.0476013901406439,"h":0.0476013901406439,"l":0.0474900867621554,"c":0.0474900867621554,"v":50.7667232106743},{"ts":1789225200000,"o":0.0474900867621554,"h":0.0474900867621554,"l":0.0469769456650046,"c":0.0469769456650046,"v":15.2752129160474},{"ts":1789232400000,"o":0.0469769456650046,"h":0.0469769456650046,"l":0.0454170737973274,"c":0.0454170737973274,"v":117.47753419377774},{"ts":1789236000000,"o":0.0454170737973274,"h":0.0467648372024758,"l":0.0454170737973274,"c":0.0467648372024758,"v":271.30689406063044},{"ts":1789239600000,"o":0.0467648372024758,"h":0.0469849407506843,"l":0.0464718830988271,"c":0.0466041600453292,"v":1362.24645119549},{"ts":1789246800000,"o":0.0466041600453292,"h":0.0469610318026153,"l":0.0464866782342959,"c":0.0465920823391096,"v":221.95263313830353},{"ts":1789250400000,"o":0.0465920823391096,"h":0.0468584078481758,"l":0.0460876441015707,"c":0.046094204305784,"v":231.57013549483375},{"ts":1789254000000,"o":0.046094204305784,"h":0.046094204305784,"l":0.0459012138000414,"c":0.0459012138000414,"v":0.0000121373093795577},{"ts":1789261200000,"o":0.0459012138000414,"h":0.0459012138000414,"l":0.0455789091614488,"c":0.0455789091614488,"v":0.701919563812479},{"ts":1789264800000,"o":0.0455789091614488,"h":0.0455789091614488,"l":0.045445095394273,"c":0.045445095394273,"v":0.0164985749171751},{"ts":1789268400000,"o":0.045445095394273,"h":0.045445095394273,"l":0.0451074399972738,"c":0.0451074399972738,"v":184.58595968716048},{"ts":1789272000000,"o":0.0451074399972738,"h":0.0463745031048984,"l":0.044268448625538,"c":0.0447021441754699,"v":6319.006807813667},{"ts":1789275600000,"o":0.0447021441754699,"h":0.045703836381909,"l":0.0446618695485966,"c":0.0454998963056999,"v":1653.7804127536638},{"ts":1789279200000,"o":0.0454998963056999,"h":0.045886493039216,"l":0.0454998963056999,"c":0.045886493039216,"v":19.42266173731949},{"ts":1789282800000,"o":0.045886493039216,"h":0.045886493039216,"l":0.0448756929379953,"c":0.0449069660248765,"v":498.6090421856255},{"ts":1789286400000,"o":0.0449069660248765,"h":0.0449184365934151,"l":0.0439683441021245,"c":0.0439683441021245,"v":1838.885374918316},{"ts":1789290000000,"o":0.0439683441021245,"h":0.0439683441021245,"l":0.0437233063140938,"c":0.0437233063140938,"v":781.47636387913},{"ts":1789293600000,"o":0.0437233063140938,"h":0.0439810897189323,"l":0.0437233063140938,"c":0.0439810897189323,"v":73.6108776474339},{"ts":1789300800000,"o":0.0439810897189323,"h":0.0453659610952594,"l":0.0439810897189323,"c":0.0453659610952594,"v":219.13223590863927},{"ts":1789304400000,"o":0.0453659610952594,"h":0.045531277483807,"l":0.045036210712036,"c":0.0455070298714312,"v":178.3539126329746},{"ts":1789308000000,"o":0.0455070298714312,"h":0.0460053353080955,"l":0.0454575543639918,"c":0.0458675931622912,"v":2483.7077293676994},{"ts":1789311600000,"o":0.0458675931622912,"h":0.0458675931622912,"l":0.0448531864134442,"c":0.0450227472699298,"v":446.9560002827901},{"ts":1789315200000,"o":0.0450227472699298,"h":0.0452335731329393,"l":0.0446987626921639,"c":0.0450961061235797,"v":99.08483467162064},{"ts":1789318800000,"o":0.0450961061235797,"h":0.0451126725833682,"l":0.0450902473350741,"c":0.0451126725833682,"v":6.40844500113636},{"ts":1789322400000,"o":0.0451126725833682,"h":0.0456361321133775,"l":0.0449905525223376,"c":0.045601041639294,"v":1662.734606110415},{"ts":1789326000000,"o":0.045601041639294,"h":0.0458044858294742,"l":0.045429658562823,"c":0.0456641972764354,"v":269.56248533094396},{"ts":1789333200000,"o":0.0456641972764354,"h":0.046100182214821,"l":0.0456641972764354,"c":0.0459506755466836,"v":159.09365885011346},{"ts":1789336800000,"o":0.0459506755466836,"h":0.0462599417682985,"l":0.0454961114893862,"c":0.0456399470778927,"v":2351.9356400100996},{"ts":1789340400000,"o":0.0456399470778927,"h":0.0459810269345245,"l":0.0449740555800507,"c":0.0456320625257082,"v":1819.6391463066861},{"ts":1789344000000,"o":0.0456320625257082,"h":0.0461081003718354,"l":0.0449350711300311,"c":0.045194361993136,"v":133.84980881441257},{"ts":1789347600000,"o":0.045194361993136,"h":0.0453353723271031,"l":0.045194361993136,"c":0.0453353723271031,"v":1.358144804655366},{"ts":1789351200000,"o":0.0453353723271031,"h":0.0454683689947714,"l":0.0453353723271031,"c":0.0454485020986291,"v":862.5959616937275},{"ts":1789354800000,"o":0.0454485020986291,"h":0.0457170742933196,"l":0.0454485020986291,"c":0.0457170742933196,"v":1.3715300336989},{"ts":1789358400000,"o":0.0457170742933196,"h":0.0457737054767622,"l":0.0457170742933196,"c":0.0457737054767622,"v":7.2888542343896},{"ts":1789362000000,"o":0.0457737054767622,"h":0.0459297780986576,"l":0.0457737054767622,"c":0.0457889299222227,"v":1074.0989209530107},{"ts":1789365600000,"o":0.0457889299222227,"h":0.0460969138405593,"l":0.0457889299222227,"c":0.0460969138405593,"v":86.7423727803365},{"ts":1789376400000,"o":0.0460969138405593,"h":0.0460969138405593,"l":0.0458534981092949,"c":0.0458534981092949,"v":14.7267458790003},{"ts":1789380000000,"o":0.0458534981092949,"h":0.0460700623102729,"l":0.0458534981092949,"c":0.0460700623102729,"v":97.7779777513068},{"ts":1789383600000,"o":0.0460700623102729,"h":0.0465689559761703,"l":0.0459672136537305,"c":0.0459672136537305,"v":1301.2126308249476},{"ts":1789387200000,"o":0.0459672136537305,"h":0.0467206399509923,"l":0.0457130773255695,"c":0.0466692833151928,"v":269.2470755592477},{"ts":1789390800000,"o":0.0466692833151928,"h":0.0466692833151928,"l":0.0461250752628123,"c":0.0461251273526299,"v":84.26000129762558},{"ts":1789394400000,"o":0.0461251273526299,"h":0.0464508536239925,"l":0.0461251273526299,"c":0.0464307361249059,"v":18.096631833257415},{"ts":1789398000000,"o":0.0464307361249059,"h":0.0464307361249059,"l":0.0463328889118964,"c":0.0463328889118964,"v":11.9976331505656},{"ts":1789401600000,"o":0.0463328889118964,"h":0.0465661607790951,"l":0.0461052147357179,"c":0.046345748786893,"v":809.9215634803201},{"ts":1789405200000,"o":0.046345748786893,"h":0.0481087170347828,"l":0.046345748786893,"c":0.0478274650704237,"v":1837.9133563498733},{"ts":1789412400000,"o":0.0478274650704237,"h":0.0478813358134268,"l":0.047368306081674,"c":0.0478234785908356,"v":212.45480238636264},{"ts":1789419600000,"o":0.0478234785908356,"h":0.0484635019036468,"l":0.0478234785908356,"c":0.0483656882424273,"v":76.9391786636537},{"ts":1789423200000,"o":0.0483656882424273,"h":0.0483656882424273,"l":0.0474494333169729,"c":0.0475298202492106,"v":134.70915116493475},{"ts":1789426800000,"o":0.0475298202492106,"h":0.0483238603824963,"l":0.0475298202492106,"c":0.0482319942999537,"v":1734.0394999078887},{"ts":1789430400000,"o":0.0482319942999537,"h":0.048312990042377,"l":0.0468895144917389,"c":0.0473840819533326,"v":763.778226561966},{"ts":1789434000000,"o":0.0473840819533326,"h":0.0475721759967627,"l":0.0473840819533326,"c":0.0475644598255852,"v":285.2068664262275},{"ts":1789441200000,"o":0.0475644598255852,"h":0.0475644598255852,"l":0.0465363045845178,"c":0.0465363045845178,"v":355.6771087802264},{"ts":1789444800000,"o":0.0465363045845178,"h":0.0465363045845178,"l":0.046011791668359,"c":0.046011791668359,"v":942.6742326386765},{"ts":1789459200000,"o":0.046011791668359,"h":0.0460328720091761,"l":0.045579249055176,"c":0.046013129861142,"v":469.51406808763534},{"ts":1789462800000,"o":0.046013129861142,"h":0.0463160918261905,"l":0.046013129861142,"c":0.0461012938187813,"v":76.94525508746194},{"ts":1789466400000,"o":0.0461012938187813,"h":0.0467501342289684,"l":0.0461012938187813,"c":0.0465671977440781,"v":86.69967113747907},{"ts":1789470000000,"o":0.0465671977440781,"h":0.0465671977440781,"l":0.0459573638306171,"c":0.0459573638306171,"v":2568.686272582648},{"ts":1789473600000,"o":0.0459573638306171,"h":0.0470970849027679,"l":0.0459573638306171,"c":0.047090408307153,"v":196.9287015434941},{"ts":1789477200000,"o":0.047090408307153,"h":0.0472619481580341,"l":0.047090408307153,"c":0.0471529112462105,"v":1131.6555388203524},{"ts":1789480800000,"o":0.0471529112462105,"h":0.0471529112462105,"l":0.0457026205808585,"c":0.0457026205808585,"v":47.09928758292979},{"ts":1789484400000,"o":0.0457026205808585,"h":0.0465855131552248,"l":0.0457026205808585,"c":0.0465044934725781,"v":15.595216511291861},{"ts":1789488000000,"o":0.0465044934725781,"h":0.0468072160217871,"l":0.0465044934725781,"c":0.046658137691947,"v":23.95950312653369},{"ts":1789491600000,"o":0.046658137691947,"h":0.0467371781008685,"l":0.0463721708556693,"c":0.0463721708556693,"v":164.35835318163004},{"ts":1789495200000,"o":0.0463721708556693,"h":0.0467484610757845,"l":0.0452204064850174,"c":0.0455086736714886,"v":994.6361138517435},{"ts":1789498800000,"o":0.0455086736714886,"h":0.0455086736714886,"l":0.0437612769131883,"c":0.0440829667963087,"v":2314.9938650502104},{"ts":1789502400000,"o":0.0440829667963087,"h":0.0442016140589744,"l":0.0437828039795149,"c":0.0438007528601038,"v":109.308111727648},{"ts":1789506000000,"o":0.0438007528601038,"h":0.0438007528601038,"l":0.0429469829255009,"c":0.0430105339683017,"v":752.0295988392062},{"ts":1789509600000,"o":0.0430105339683017,"h":0.0430133387185255,"l":0.0425582814791801,"c":0.0428589885089448,"v":1521.799660131119},{"ts":1789513200000,"o":0.0428589885089448,"h":0.0431244224503992,"l":0.0428589885089448,"c":0.0430497528844588,"v":79.76952875682439},{"ts":1789516800000,"o":0.0430497528844588,"h":0.0432708275319659,"l":0.0424473928496004,"c":0.0426073123303786,"v":1014.0676305286185},{"ts":1789520400000,"o":0.0426073123303786,"h":0.043561339944131,"l":0.042507523460127,"c":0.0433438748014594,"v":65.06212541940222},{"ts":1789524000000,"o":0.0433438748014594,"h":0.0433438748014594,"l":0.0433317392870287,"c":0.0433425365887327,"v":109.48368299284},{"ts":1789527600000,"o":0.0433425365887327,"h":0.0433425365887327,"l":0.0428272255919802,"c":0.0428609584579392,"v":120.76328327366271},{"ts":1789531200000,"o":0.0428609584579392,"h":0.0436574772108436,"l":0.0428609584579392,"c":0.043366202422068,"v":19.3849607942798},{"ts":1789534800000,"o":0.043366202422068,"h":0.0442289465204501,"l":0.043366202422068,"c":0.044014072743565,"v":1256.1088329989466},{"ts":1789538400000,"o":0.044014072743565,"h":0.0443575033050732,"l":0.044014072743565,"c":0.0441806491627524,"v":346.6077130314063},{"ts":1789542000000,"o":0.0441806491627524,"h":0.0446227169679455,"l":0.0440989147561254,"c":0.0443155583022071,"v":1178.9251349533447},{"ts":1789545600000,"o":0.0443155583022071,"h":0.0443155583022071,"l":0.044217355489248,"c":0.044217355489248,"v":21.48113765126254},{"ts":1789549200000,"o":0.044217355489248,"h":0.0442679271520596,"l":0.0438894902460012,"c":0.0438894902460012,"v":438.4548482451551},{"ts":1789552800000,"o":0.0438894902460012,"h":0.0438894902460012,"l":0.0437642011301842,"c":0.0437642011301842,"v":40.72212729792158},{"ts":1789556400000,"o":0.0437642011301842,"h":0.0437772123399147,"l":0.0428061322109335,"c":0.0429248686793471,"v":1085.1898365176155},{"ts":1789560000000,"o":0.0429248686793471,"h":0.0436055533841094,"l":0.0429248686793471,"c":0.0436055533841094,"v":43.0932194919142},{"ts":1789567200000,"o":0.0436055533841094,"h":0.0438390723678627,"l":0.0433780474058072,"c":0.0438123811663282,"v":1101.6382849317438},{"ts":1789570800000,"o":0.0438123811663282,"h":0.0445852264468007,"l":0.0438123811663282,"c":0.044143417789376,"v":733.9077791542279},{"ts":1789574400000,"o":0.044143417789376,"h":0.0441994966868792,"l":0.0436228165912241,"c":0.0438387542711589,"v":934.2927041862686},{"ts":1789578000000,"o":0.0438387542711589,"h":0.0438387542711589,"l":0.0433264874069991,"c":0.0433463580507219,"v":3346.7768317792875},{"ts":1789581600000,"o":0.0433463580507219,"h":0.0439865692448329,"l":0.0432712208680975,"c":0.0435243842398195,"v":3252.449073992257},{"ts":1789585200000,"o":0.0435243842398195,"h":0.043846012599012,"l":0.0435243842398195,"c":0.0437148890397884,"v":173.83910117522998},{"ts":1789588800000,"o":0.0437148890397884,"h":0.0437148890397884,"l":0.0435675220452325,"c":0.0435675220452325,"v":200.7796910380285},{"ts":1789592400000,"o":0.0435675220452325,"h":0.0438701538167618,"l":0.0435675220452325,"c":0.0438701538167618,"v":0.0151468808546542},{"ts":1789596000000,"o":0.0438701538167618,"h":0.0438811356025363,"l":0.043366366681707,"c":0.0434359891226962,"v":643.5375523779435},{"ts":1789599600000,"o":0.0434359891226962,"h":0.0434359891226962,"l":0.0430891590692055,"c":0.0430891590692055,"v":27.8514998645635},{"ts":1789603200000,"o":0.0430891590692055,"h":0.0430891590692055,"l":0.0427512052181108,"c":0.0427631238547118,"v":167.91863959995115},{"ts":1789606800000,"o":0.0427631238547118,"h":0.0428877801603229,"l":0.0426532137645082,"c":0.0428877801603229,"v":372.1085389998444},{"ts":1789610400000,"o":0.0428877801603229,"h":0.0428877801603229,"l":0.0423923959329272,"c":0.0423923959329272,"v":212.02469363908577},{"ts":1789617600000,"o":0.0423923959329272,"h":0.0426429470188389,"l":0.0423923959329272,"c":0.0426381406132648,"v":600.5359886025794},{"ts":1789621200000,"o":0.0426381406132648,"h":0.0426381406132648,"l":0.0425914901566276,"c":0.0425914901566276,"v":1.402555597444435},{"ts":1789624800000,"o":0.0425914901566276,"h":0.0427007288173502,"l":0.0425914901566276,"c":0.0427007288173502,"v":0.587217051911733},{"ts":1789628400000,"o":0.0427007288173502,"h":0.0428586642046733,"l":0.0427007288173502,"c":0.0428586642046733,"v":4.23837778014217},{"ts":1789632000000,"o":0.0428586642046733,"h":0.0428586642046733,"l":0.0428560789236343,"c":0.0428560789236343,"v":0.0000109997590114452},{"ts":1789635600000,"o":0.0428560789236343,"h":0.0434549039812931,"l":0.0428252778767637,"c":0.0433804817659242,"v":411.89946601785846},{"ts":1789639200000,"o":0.0433804817659242,"h":0.0433814967194595,"l":0.0431337607044069,"c":0.0433814967194595,"v":150.52928285607115},{"ts":1789642800000,"o":0.0433814967194595,"h":0.0437434786360424,"l":0.0432810413784322,"c":0.0437434786360424,"v":163.2472616417544},{"ts":1789646400000,"o":0.0437434786360424,"h":0.0443216003979046,"l":0.0437434786360424,"c":0.0443216003979046,"v":32.75441307673663},{"ts":1789650000000,"o":0.0443216003979046,"h":0.0443216003979046,"l":0.0437603152579415,"c":0.0437603152579415,"v":21.76295026413501},{"ts":1789653600000,"o":0.0437603152579415,"h":0.044296452225525,"l":0.0435612798444457,"c":0.0442662305644727,"v":1182.4973773294626},{"ts":1789657200000,"o":0.0442662305644727,"h":0.0442662305644727,"l":0.0438359198183202,"c":0.0439200460343693,"v":135.49066508260285},{"ts":1789660800000,"o":0.0439200460343693,"h":0.0439378405096754,"l":0.0437810208281789,"c":0.0437810208281789,"v":523.566017946098},{"ts":1789664400000,"o":0.0437810208281789,"h":0.0441171706759423,"l":0.0437383564212626,"c":0.0440209772580169,"v":295.8373988991033},{"ts":1789668000000,"o":0.0440209772580169,"h":0.045371966066935,"l":0.0438942379259044,"c":0.0452403281487226,"v":5480.916659716982},{"ts":1789671600000,"o":0.0452403281487226,"h":0.0456911961491936,"l":0.04492957007402,"c":0.0454400615190375,"v":1014.0283777383489},{"ts":1789675200000,"o":0.0454400615190375,"h":0.0454674467618593,"l":0.0452791921187223,"c":0.0452791921187223,"v":244.99820602003328},{"ts":1789678800000,"o":0.0452791921187223,"h":0.0452791921187223,"l":0.0446889002915306,"c":0.0446889002915306,"v":20.79145055698661},{"ts":1789682400000,"o":0.0446889002915306,"h":0.0446889002915306,"l":0.0445228909263957,"c":0.0446023531450514,"v":34.70303867980108},{"ts":1789686000000,"o":0.0446023531450514,"h":0.0446395166652126,"l":0.0443762005010206,"c":0.044458979707282,"v":663.0019183087786},{"ts":1789689600000,"o":0.044458979707282,"h":0.0444728129571378,"l":0.0444312534959843,"c":0.0444728129571378,"v":12.32279875622212},{"ts":1789693200000,"o":0.0444728129571378,"h":0.0446192913979334,"l":0.0444728129571378,"c":0.0445951599894474,"v":167.82333427169678},{"ts":1789696800000,"o":0.0445951599894474,"h":0.0447086843511246,"l":0.0445842385312462,"c":0.04465833894228,"v":86.03602500846988},{"ts":1789700400000,"o":0.04465833894228,"h":0.0446945294432301,"l":0.0444593687893212,"c":0.0444593687893212,"v":130.68629445289926},{"ts":1789707600000,"o":0.0444593687893212,"h":0.0452046820026025,"l":0.0444593687893212,"c":0.0452046820026025,"v":63.82959765200296},{"ts":1789711200000,"o":0.0452046820026025,"h":0.0452987696495229,"l":0.045067505235222,"c":0.045067505235222,"v":366.96409003982086},{"ts":1789714800000,"o":0.045067505235222,"h":0.045067505235222,"l":0.0442616548967526,"c":0.0443377258276327,"v":517.1590526979844},{"ts":1789718400000,"o":0.0443377258276327,"h":0.0447909130020065,"l":0.0443377258276327,"c":0.0445517734770903,"v":176.38688102184275},{"ts":1789722000000,"o":0.0445517734770903,"h":0.0446854841970823,"l":0.0442370714212142,"c":0.0442370714212142,"v":1303.1962532898413},{"ts":1789723200000,"o":0.04381,"h":0.0441,"l":0.04381,"c":0.0441,"v":0},{"ts":1789723500000,"o":0.04412,"h":0.04415,"l":0.04412,"c":0.04415,"v":0},{"ts":1789723800000,"o":0.04415,"h":0.04415,"l":0.04415,"c":0.04415,"v":0},{"ts":1789724100000,"o":0.04388,"h":0.04388,"l":0.04388,"c":0.04388,"v":0},{"ts":1789724400000,"o":0.04389,"h":0.04389,"l":0.04389,"c":0.04389,"v":0},{"ts":1789724700000,"o":0.0439,"h":0.0439,"l":0.0439,"c":0.0439,"v":0},{"ts":1789725000000,"o":0.0439,"h":0.0439,"l":0.0439,"c":0.0439,"v":0},{"ts":1789725300000,"o":0.0439,"h":0.0439,"l":0.0439,"c":0.0439,"v":0},{"ts":1789725600000,"o":0.0439,"h":0.0439,"l":0.0439,"c":0.0439,"v":0},{"ts":1789725900000,"o":0.04402,"h":0.04402,"l":0.04402,"c":0.04402,"v":0},{"ts":1789726200000,"o":0.04402,"h":0.04402,"l":0.04402,"c":0.04402,"v":0},{"ts":1789726500000,"o":0.04402,"h":0.04402,"l":0.04402,"c":0.04402,"v":0},{"ts":1789726800000,"o":0.04402,"h":0.04402,"l":0.04378,"c":0.04378,"v":0},{"ts":1789727100000,"o":0.04378,"h":0.04378,"l":0.04378,"c":0.04378,"v":0},{"ts":1789727400000,"o":0.04378,"h":0.04378,"l":0.04378,"c":0.04378,"v":0},{"ts":1789727700000,"o":0.04379,"h":0.04379,"l":0.04377,"c":0.04377,"v":0},{"ts":1789728000000,"o":0.04377,"h":0.04377,"l":0.04377,"c":0.04377,"v":0},{"ts":1789728300000,"o":0.04377,"h":0.04377,"l":0.04377,"c":0.04377,"v":0},{"ts":1789728600000,"o":0.04377,"h":0.04377,"l":0.04377,"c":0.04377,"v":0},{"ts":1789728900000,"o":0.04377,"h":0.04377,"l":0.04377,"c":0.04377,"v":0},{"ts":1789729200000,"o":0.04377,"h":0.04377,"l":0.04377,"c":0.04377,"v":0},{"ts":1789729500000,"o":0.04377,"h":0.04381,"l":0.04377,"c":0.04381,"v":0},{"ts":1789729800000,"o":0.04381,"h":0.04381,"l":0.04381,"c":0.04381,"v":0},{"ts":1789730100000,"o":0.04381,"h":0.04381,"l":0.04381,"c":0.04381,"v":0},{"ts":1789730400000,"o":0.04381,"h":0.04394,"l":0.04381,"c":0.04391,"v":0},{"ts":1789730700000,"o":0.04391,"h":0.04392,"l":0.04391,"c":0.04392,"v":0},{"ts":1789731000000,"o":0.04392,"h":0.04392,"l":0.04392,"c":0.04392,"v":0},{"ts":1789731300000,"o":0.04392,"h":0.04392,"l":0.04392,"c":0.04392,"v":0},{"ts":1789731600000,"o":0.04392,"h":0.04392,"l":0.04392,"c":0.04392,"v":0},{"ts":1789731900000,"o":0.04392,"h":0.04392,"l":0.04392,"c":0.04392,"v":0},{"ts":1789732200000,"o":0.04392,"h":0.04392,"l":0.04392,"c":0.04392,"v":0},{"ts":1789732500000,"o":0.04392,"h":0.04421,"l":0.04392,"c":0.04421,"v":0},{"ts":1789732800000,"o":0.04398,"h":0.044,"l":0.04398,"c":0.044,"v":0},{"ts":1789733100000,"o":0.04408,"h":0.04442,"l":0.04408,"c":0.04442,"v":0},{"ts":1789733400000,"o":0.04442,"h":0.04442,"l":0.04442,"c":0.04442,"v":0},{"ts":1789733700000,"o":0.04442,"h":0.04442,"l":0.04403,"c":0.04403,"v":0},{"ts":1789734000000,"o":0.04403,"h":0.04403,"l":0.04403,"c":0.04403,"v":0},{"ts":1789734300000,"o":0.04403,"h":0.04403,"l":0.04403,"c":0.04403,"v":0},{"ts":1789734600000,"o":0.04403,"h":0.04403,"l":0.04401,"c":0.04401,"v":0},{"ts":1789734900000,"o":0.04401,"h":0.04401,"l":0.04401,"c":0.04401,"v":0},{"ts":1789735200000,"o":0.04401,"h":0.04402,"l":0.04401,"c":0.04402,"v":0},{"ts":1789735500000,"o":0.04402,"h":0.04402,"l":0.04402,"c":0.04402,"v":0},{"ts":1789735800000,"o":0.04402,"h":0.04402,"l":0.04377,"c":0.04378,"v":0},{"ts":1789736100000,"o":0.04329,"h":0.04329,"l":0.04312,"c":0.04313,"v":0},{"ts":1789736400000,"o":0.04334,"h":0.04334,"l":0.04334,"c":0.04334,"v":0},{"ts":1789736700000,"o":0.04334,"h":0.04334,"l":0.04334,"c":0.04334,"v":0},{"ts":1789737000000,"o":0.04334,"h":0.04334,"l":0.04334,"c":0.04334,"v":0},{"ts":1789737300000,"o":0.04334,"h":0.04334,"l":0.04334,"c":0.04334,"v":0},{"ts":1789737600000,"o":0.04334,"h":0.04334,"l":0.04334,"c":0.04334,"v":0},{"ts":1789737900000,"o":0.04334,"h":0.04334,"l":0.04334,"c":0.04334,"v":0},{"ts":1789738200000,"o":0.04334,"h":0.04334,"l":0.04334,"c":0.04334,"v":0},{"ts":1789738500000,"o":0.04334,"h":0.04334,"l":0.04334,"c":0.04334,"v":0},{"ts":1789738800000,"o":0.04343,"h":0.04353,"l":0.04343,"c":0.04353,"v":0},{"ts":1789739100000,"o":0.0436,"h":0.04376,"l":0.0436,"c":0.04376,"v":0},{"ts":1789739400000,"o":0.0438,"h":0.04396,"l":0.0438,"c":0.04396,"v":0},{"ts":1789739700000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789740000000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789740300000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789740600000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789740900000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789741200000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789741500000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789741800000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789742100000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789742400000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789742700000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789743000000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789743300000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789743600000,"o":0.04396,"h":0.04396,"l":0.04396,"c":0.04396,"v":0},{"ts":1789743900000,"o":0.04396,"h":0.04491,"l":0.04396,"c":0.04491,"v":0},{"ts":1789744200000,"o":0.04491,"h":0.04492,"l":0.04491,"c":0.04492,"v":0},{"ts":1789744500000,"o":0.04492,"h":0.04492,"l":0.04492,"c":0.04492,"v":0},{"ts":1789744800000,"o":0.04492,"h":0.04492,"l":0.04492,"c":0.04492,"v":0},{"ts":1789745100000,"o":0.04492,"h":0.04492,"l":0.04492,"c":0.04492,"v":0},{"ts":1789745400000,"o":0.04492,"h":0.04492,"l":0.04492,"c":0.04492,"v":0},{"ts":1789745700000,"o":0.04492,"h":0.04492,"l":0.04492,"c":0.04492,"v":0},{"ts":1789746000000,"o":0.04491,"h":0.04491,"l":0.04491,"c":0.04491,"v":0},{"ts":1789746300000,"o":0.04491,"h":0.04491,"l":0.04491,"c":0.04491,"v":0},{"ts":1789746600000,"o":0.04491,"h":0.04491,"l":0.04484,"c":0.04484,"v":0},{"ts":1789746900000,"o":0.04432,"h":0.04432,"l":0.04432,"c":0.04432,"v":0},{"ts":1789747200000,"o":0.04447,"h":0.04447,"l":0.04447,"c":0.04447,"v":0},{"ts":1789747500000,"o":0.04447,"h":0.04447,"l":0.04447,"c":0.04447,"v":0},{"ts":1789747800000,"o":0.04423,"h":0.04423,"l":0.04423,"c":0.04423,"v":0},{"ts":1789748100000,"o":0.04419,"h":0.04424,"l":0.04419,"c":0.04424,"v":0},{"ts":1789748400000,"o":0.04424,"h":0.04436,"l":0.04424,"c":0.04436,"v":0},{"ts":1789748700000,"o":0.04436,"h":0.04436,"l":0.04436,"c":0.04436,"v":0},{"ts":1789749000000,"o":0.04436,"h":0.04444,"l":0.04436,"c":0.04444,"v":0},{"ts":1789749300000,"o":0.04479,"h":0.04479,"l":0.04479,"c":0.04479,"v":0},{"ts":1789749600000,"o":0.04479,"h":0.04479,"l":0.04479,"c":0.04479,"v":0},{"ts":1789749900000,"o":0.04479,"h":0.04479,"l":0.04479,"c":0.04479,"v":0},{"ts":1789750200000,"o":0.04479,"h":0.04479,"l":0.04479,"c":0.04479,"v":0},{"ts":1789750500000,"o":0.04479,"h":0.04479,"l":0.04479,"c":0.04479,"v":0},{"ts":1789750800000,"o":0.04479,"h":0.04479,"l":0.04479,"c":0.04479,"v":0},{"ts":1789751100000,"o":0.04479,"h":0.04479,"l":0.04479,"c":0.04479,"v":0},{"ts":1789751400000,"o":0.04479,"h":0.04479,"l":0.04479,"c":0.04479,"v":0},{"ts":1789751700000,"o":0.04479,"h":0.04479,"l":0.04479,"c":0.04479,"v":0},{"ts":1789752000000,"o":0.04479,"h":0.04597,"l":0.04479,"c":0.04597,"v":0},{"ts":1789752300000,"o":0.04597,"h":0.04597,"l":0.04573,"c":0.04573,"v":0},{"ts":1789752600000,"o":0.04553,"h":0.04553,"l":0.04553,"c":0.04553,"v":0},{"ts":1789752900000,"o":0.04553,"h":0.04553,"l":0.04546,"c":0.04547,"v":0},{"ts":1789753200000,"o":0.04541,"h":0.04541,"l":0.04541,"c":0.04541,"v":0},{"ts":1789753500000,"o":0.04536,"h":0.04538,"l":0.04536,"c":0.04538,"v":0},{"ts":1789753800000,"o":0.04538,"h":0.04538,"l":0.04538,"c":0.04538,"v":0},{"ts":1789754100000,"o":0.04538,"h":0.04538,"l":0.04538,"c":0.04538,"v":0},{"ts":1789754400000,"o":0.04528,"h":0.04528,"l":0.04515,"c":0.04515,"v":0},{"ts":1789754700000,"o":0.0451,"h":0.04511,"l":0.0451,"c":0.04511,"v":0},{"ts":1789755000000,"o":0.04504,"h":0.04515,"l":0.04504,"c":0.04515,"v":0},{"ts":1789755300000,"o":0.04515,"h":0.04546,"l":0.04515,"c":0.04546,"v":0},{"ts":1789755600000,"o":0.04546,"h":0.04546,"l":0.04535,"c":0.04538,"v":0},{"ts":1789755900000,"o":0.04538,"h":0.04538,"l":0.04538,"c":0.04538,"v":0},{"ts":1789756200000,"o":0.04541,"h":0.04541,"l":0.04541,"c":0.04541,"v":0},{"ts":1789756500000,"o":0.04507,"h":0.04522,"l":0.04507,"c":0.04522,"v":0},{"ts":1789756800000,"o":0.04527,"h":0.04527,"l":0.04527,"c":0.04527,"v":0},{"ts":1789757100000,"o":0.04527,"h":0.04527,"l":0.04527,"c":0.04527,"v":0},{"ts":1789757400000,"o":0.04527,"h":0.04527,"l":0.04527,"c":0.04527,"v":0},{"ts":1789757700000,"o":0.0458,"h":0.0458,"l":0.0458,"c":0.0458,"v":0},{"ts":1789758000000,"o":0.0458,"h":0.0458,"l":0.0458,"c":0.0458,"v":0},{"ts":1789758300000,"o":0.0458,"h":0.0458,"l":0.0458,"c":0.0458,"v":0},{"ts":1789758600000,"o":0.0458,"h":0.0458,"l":0.0458,"c":0.0458,"v":0},{"ts":1789758900000,"o":0.0458,"h":0.0458,"l":0.0458,"c":0.0458,"v":0},{"ts":1789759200000,"o":0.04594,"h":0.04594,"l":0.04594,"c":0.04594,"v":0},{"ts":1789759500000,"o":0.04594,"h":0.04594,"l":0.04594,"c":0.04594,"v":0},{"ts":1789759800000,"o":0.04594,"h":0.04621,"l":0.04594,"c":0.04621,"v":0},{"ts":1789760100000,"o":0.04621,"h":0.04621,"l":0.04621,"c":0.04621,"v":0},{"ts":1789760400000,"o":0.04621,"h":0.04621,"l":0.04621,"c":0.04621,"v":0},{"ts":1789760700000,"o":0.04633,"h":0.04664,"l":0.04633,"c":0.04664,"v":0},{"ts":1789761000000,"o":0.04664,"h":0.04685,"l":0.04664,"c":0.04685,"v":0},{"ts":1789761300000,"o":0.04685,"h":0.04685,"l":0.04685,"c":0.04685,"v":0},{"ts":1789761600000,"o":0.04685,"h":0.04685,"l":0.04679,"c":0.04679,"v":0},{"ts":1789761900000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789762200000,"o":0.04679,"h":0.0471,"l":0.04679,"c":0.0471,"v":0},{"ts":1789762500000,"o":0.0471,"h":0.0471,"l":0.0471,"c":0.0471,"v":0},{"ts":1789762800000,"o":0.0471,"h":0.0471,"l":0.0471,"c":0.0471,"v":0},{"ts":1789763100000,"o":0.0471,"h":0.0471,"l":0.04651,"c":0.04651,"v":0},{"ts":1789763400000,"o":0.04639,"h":0.04639,"l":0.04636,"c":0.04636,"v":0},{"ts":1789763700000,"o":0.04636,"h":0.04636,"l":0.04636,"c":0.04636,"v":0},{"ts":1789764000000,"o":0.04636,"h":0.04636,"l":0.04624,"c":0.04624,"v":0},{"ts":1789764300000,"o":0.04624,"h":0.04624,"l":0.04623,"c":0.04623,"v":0},{"ts":1789764600000,"o":0.04623,"h":0.04623,"l":0.04623,"c":0.04623,"v":0},{"ts":1789764900000,"o":0.04623,"h":0.04623,"l":0.04623,"c":0.04623,"v":0},{"ts":1789765200000,"o":0.04623,"h":0.04623,"l":0.04623,"c":0.04623,"v":0},{"ts":1789765500000,"o":0.04623,"h":0.04623,"l":0.04623,"c":0.04623,"v":0},{"ts":1789765800000,"o":0.04597,"h":0.04597,"l":0.04597,"c":0.04597,"v":0},{"ts":1789766100000,"o":0.04597,"h":0.04597,"l":0.04597,"c":0.04597,"v":0},{"ts":1789766400000,"o":0.04597,"h":0.04597,"l":0.04597,"c":0.04597,"v":0},{"ts":1789766700000,"o":0.04583,"h":0.04583,"l":0.04583,"c":0.04583,"v":0},{"ts":1789767000000,"o":0.04583,"h":0.04583,"l":0.04583,"c":0.04583,"v":0},{"ts":1789767300000,"o":0.04583,"h":0.04583,"l":0.04583,"c":0.04583,"v":0},{"ts":1789767600000,"o":0.04583,"h":0.04583,"l":0.04583,"c":0.04583,"v":0},{"ts":1789767900000,"o":0.04583,"h":0.04583,"l":0.04583,"c":0.04583,"v":0},{"ts":1789768200000,"o":0.04693,"h":0.04732,"l":0.04691,"c":0.04732,"v":0},{"ts":1789768500000,"o":0.04724,"h":0.04724,"l":0.04723,"c":0.04723,"v":0},{"ts":1789768800000,"o":0.04723,"h":0.04723,"l":0.04723,"c":0.04723,"v":0},{"ts":1789769100000,"o":0.04723,"h":0.04723,"l":0.04723,"c":0.04723,"v":0},{"ts":1789769400000,"o":0.04723,"h":0.04729,"l":0.04723,"c":0.04729,"v":0},{"ts":1789769700000,"o":0.04729,"h":0.04729,"l":0.04729,"c":0.04729,"v":0},{"ts":1789770000000,"o":0.04729,"h":0.04729,"l":0.04729,"c":0.04729,"v":0},{"ts":1789770300000,"o":0.04729,"h":0.04729,"l":0.04729,"c":0.04729,"v":0},{"ts":1789770600000,"o":0.04729,"h":0.04729,"l":0.04729,"c":0.04729,"v":0},{"ts":1789770900000,"o":0.04729,"h":0.04729,"l":0.04679,"c":0.04679,"v":0},{"ts":1789771200000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789771500000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789771800000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789772100000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789772400000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789772700000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789773000000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789773300000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789773600000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789773900000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789774200000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789774500000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789774800000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789775100000,"o":0.04679,"h":0.04679,"l":0.04679,"c":0.04679,"v":0},{"ts":1789775400000,"o":0.04679,"h":0.04707,"l":0.04679,"c":0.04707,"v":0},{"ts":1789775700000,"o":0.04707,"h":0.04707,"l":0.04707,"c":0.04707,"v":0},{"ts":1789776000000,"o":0.04707,"h":0.04707,"l":0.04707,"c":0.04707,"v":0},{"ts":1789776300000,"o":0.04707,"h":0.04721,"l":0.04707,"c":0.04721,"v":0},{"ts":1789776600000,"o":0.04721,"h":0.04721,"l":0.04721,"c":0.04721,"v":0},{"ts":1789776900000,"o":0.04721,"h":0.04726,"l":0.04721,"c":0.04726,"v":0},{"ts":1789777200000,"o":0.04726,"h":0.04726,"l":0.04726,"c":0.04726,"v":0},{"ts":1789777500000,"o":0.04726,"h":0.04771,"l":0.04726,"c":0.04771,"v":0},{"ts":1789777800000,"o":0.0477,"h":0.0477,"l":0.04768,"c":0.04768,"v":0},{"ts":1789778100000,"o":0.04768,"h":0.04768,"l":0.04768,"c":0.04768,"v":0},{"ts":1789778400000,"o":0.04768,"h":0.04768,"l":0.04765,"c":0.04765,"v":0},{"ts":1789778700000,"o":0.04765,"h":0.04765,"l":0.04765,"c":0.04765,"v":0},{"ts":1789779000000,"o":0.04765,"h":0.04765,"l":0.04765,"c":0.04765,"v":0},{"ts":1789779300000,"o":0.04765,"h":0.04765,"l":0.04765,"c":0.04765,"v":0},{"ts":1789779600000,"o":0.04765,"h":0.04765,"l":0.04765,"c":0.04765,"v":0},{"ts":1789779900000,"o":0.04765,"h":0.04765,"l":0.04725,"c":0.04725,"v":0},{"ts":1789780200000,"o":0.04725,"h":0.04725,"l":0.04725,"c":0.04725,"v":0},{"ts":1789780500000,"o":0.04725,"h":0.04725,"l":0.04725,"c":0.04725,"v":0},{"ts":1789780800000,"o":0.04725,"h":0.04725,"l":0.04725,"c":0.04725,"v":0},{"ts":1789781100000,"o":0.04725,"h":0.0473,"l":0.04725,"c":0.0473,"v":0},{"ts":1789781400000,"o":0.0473,"h":0.0473,"l":0.0473,"c":0.0473,"v":0},{"ts":1789781700000,"o":0.0473,"h":0.0473,"l":0.0473,"c":0.0473,"v":0},{"ts":1789782000000,"o":0.0473,"h":0.0473,"l":0.0473,"c":0.0473,"v":0},{"ts":1789782300000,"o":0.0473,"h":0.0473,"l":0.0473,"c":0.0473,"v":0},{"ts":1789782600000,"o":0.0473,"h":0.0473,"l":0.0473,"c":0.0473,"v":0},{"ts":1789782900000,"o":0.0473,"h":0.0473,"l":0.0473,"c":0.0473,"v":0},{"ts":1789783200000,"o":0.0473,"h":0.0473,"l":0.04711,"c":0.04711,"v":0},{"ts":1789783500000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789783800000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789784100000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789784400000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789784700000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789785000000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789785300000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789785600000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789785900000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789786200000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789786500000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789786800000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789787100000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789787400000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789787700000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789788000000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789788300000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789788600000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789788900000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789789200000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789789500000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789789800000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789790100000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789790400000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789790700000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789791000000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789791300000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789791600000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789791900000,"o":0.04711,"h":0.04711,"l":0.04711,"c":0.04711,"v":0},{"ts":1789792200000,"o":0.04711,"h":0.04711,"l":0.04655,"c":0.04655,"v":0},{"ts":1789792500000,"o":0.04655,"h":0.04657,"l":0.04655,"c":0.04657,"v":0},{"ts":1789792800000,"o":0.04657,"h":0.04657,"l":0.04648,"c":0.04648,"v":0},{"ts":1789793100000,"o":0.04648,"h":0.04648,"l":0.04633,"c":0.04633,"v":0},{"ts":1789793400000,"o":0.04633,"h":0.04633,"l":0.04615,"c":0.04622,"v":0},{"ts":1789793700000,"o":0.04622,"h":0.04622,"l":0.04622,"c":0.04622,"v":0},{"ts":1789794000000,"o":0.04622,"h":0.04622,"l":0.04622,"c":0.04622,"v":0},{"ts":1789794300000,"o":0.04622,"h":0.04622,"l":0.04618,"c":0.04618,"v":0},{"ts":1789794600000,"o":0.04618,"h":0.04618,"l":0.04618,"c":0.04618,"v":0},{"ts":1789794900000,"o":0.04618,"h":0.04619,"l":0.04618,"c":0.04619,"v":0},{"ts":1789795200000,"o":0.04619,"h":0.04619,"l":0.04619,"c":0.04619,"v":0},{"ts":1789795500000,"o":0.04619,"h":0.0462,"l":0.04619,"c":0.0462,"v":0},{"ts":1789795800000,"o":0.0462,"h":0.0462,"l":0.0462,"c":0.0462,"v":0},{"ts":1789796100000,"o":0.0462,"h":0.0462,"l":0.04617,"c":0.04617,"v":0},{"ts":1789796400000,"o":0.04617,"h":0.04617,"l":0.04617,"c":0.04617,"v":0},{"ts":1789796700000,"o":0.04617,"h":0.04617,"l":0.04617,"c":0.04617,"v":0},{"ts":1789797000000,"o":0.04617,"h":0.04617,"l":0.04617,"c":0.04617,"v":0},{"ts":1789797300000,"o":0.04617,"h":0.04617,"l":0.04617,"c":0.04617,"v":0},{"ts":1789797600000,"o":0.04617,"h":0.04617,"l":0.04617,"c":0.04617,"v":0},{"ts":1789797900000,"o":0.04617,"h":0.04617,"l":0.04617,"c":0.04617,"v":0},{"ts":1789798200000,"o":0.04617,"h":0.04617,"l":0.04617,"c":0.04617,"v":0},{"ts":1789798500000,"o":0.04617,"h":0.04631,"l":0.04617,"c":0.04631,"v":0},{"ts":1789798800000,"o":0.04631,"h":0.04631,"l":0.04631,"c":0.04631,"v":0},{"ts":1789799100000,"o":0.04631,"h":0.04631,"l":0.04631,"c":0.04631,"v":0},{"ts":1789799400000,"o":0.04631,"h":0.04631,"l":0.04631,"c":0.04631,"v":0},{"ts":1789799700000,"o":0.04631,"h":0.04631,"l":0.04631,"c":0.04631,"v":0},{"ts":1789800000000,"o":0.04631,"h":0.04631,"l":0.04631,"c":0.04631,"v":0},{"ts":1789800300000,"o":0.04631,"h":0.04631,"l":0.04631,"c":0.04631,"v":0},{"ts":1789800600000,"o":0.04631,"h":0.04631,"l":0.04631,"c":0.04631,"v":0},{"ts":1789800900000,"o":0.04631,"h":0.04634,"l":0.04631,"c":0.04634,"v":0},{"ts":1789801200000,"o":0.04634,"h":0.04634,"l":0.04634,"c":0.04634,"v":0},{"ts":1789801500000,"o":0.04634,"h":0.04634,"l":0.04634,"c":0.04634,"v":0},{"ts":1789801800000,"o":0.04634,"h":0.04634,"l":0.04634,"c":0.04634,"v":0},{"ts":1789802100000,"o":0.04634,"h":0.04634,"l":0.04634,"c":0.04634,"v":0},{"ts":1789802400000,"o":0.04634,"h":0.04634,"l":0.04634,"c":0.04634,"v":0},{"ts":1789802700000,"o":0.04634,"h":0.04634,"l":0.04634,"c":0.04634,"v":0},{"ts":1789803000000,"o":0.04634,"h":0.04634,"l":0.04634,"c":0.04634,"v":0},{"ts":1789803300000,"o":0.04634,"h":0.04634,"l":0.04634,"c":0.04634,"v":0},{"ts":1789803600000,"o":0.04626,"h":0.04626,"l":0.04626,"c":0.04626,"v":0},{"ts":1789803900000,"o":0.04626,"h":0.04626,"l":0.04626,"c":0.04626,"v":0},{"ts":1789804200000,"o":0.04626,"h":0.04626,"l":0.04626,"c":0.04626,"v":0},{"ts":1789804500000,"o":0.04626,"h":0.04626,"l":0.04626,"c":0.04626,"v":0},{"ts":1789804800000,"o":0.04626,"h":0.04626,"l":0.04617,"c":0.04617,"v":0},{"ts":1789805100000,"o":0.04617,"h":0.04617,"l":0.04617,"c":0.04617,"v":0},{"ts":1789805400000,"o":0.04618,"h":0.04618,"l":0.04618,"c":0.04618,"v":0},{"ts":1789805700000,"o":0.04618,"h":0.04618,"l":0.04618,"c":0.04618,"v":0},{"ts":1789806000000,"o":0.04618,"h":0.04628,"l":0.04618,"c":0.04628,"v":0},{"ts":1789806300000,"o":0.04628,"h":0.0463,"l":0.04628,"c":0.0463,"v":0},{"ts":1789806600000,"o":0.0463,"h":0.0463,"l":0.0463,"c":0.0463,"v":0},{"ts":1789806900000,"o":0.0463,"h":0.0463,"l":0.0463,"c":0.0463,"v":0},{"ts":1789807200000,"o":0.0463,"h":0.0463,"l":0.0463,"c":0.0463,"v":0},{"ts":1789807500000,"o":0.0463,"h":0.0463,"l":0.0463,"c":0.0463,"v":0},{"ts":1789807800000,"o":0.0463,"h":0.0463,"l":0.0463,"c":0.0463,"v":0},{"ts":1789808100000,"o":0.0463,"h":0.0463,"l":0.0463,"c":0.0463,"v":0},{"ts":1789808400000,"o":0.0463,"h":0.0463,"l":0.0463,"c":0.0463,"v":0},{"ts":1789808700000,"o":0.0463,"h":0.0463,"l":0.0463,"c":0.0463,"v":0},{"ts":1789809000000,"o":0.0463,"h":0.04778,"l":0.0463,"c":0.04778,"v":0},{"ts":1789809300000,"o":0.04773,"h":0.04773,"l":0.04773,"c":0.04773,"v":0}],"trades":[{"ts":1789809325000,"hash":"0xbce63c19ee1c35a8399dbc2186367816b91ef05b7775097ce4898f7e6017ab47","trader":"0x698090c535255d6e5089d674368e914ff7710333","is_buy":1,"usd":0.0000116159588620813,"tokens":0.000242891751851135,"price":0.04696542807615},{"ts":1789809295000,"hash":"0x4712d3297ff0308705fe1b6ed01fa478efadda008b11629f873943eb7cbe5c4d","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":1.8208006260579,"tokens":38.7345429467272,"price":0.0470071540165609},{"ts":1789809265000,"hash":"0x273de73bae5c65e6a7b4da3dff02e984112a01b791ca6798b104797e5f626fe4","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":3.20069806369988,"tokens":68.085328634203,"price":0.0470100993548262},{"ts":1789809245000,"hash":"0xb0eb50ce45f19ceb12d92f4e6f8e160b5b491a137ac87381d4cdfd515e6dbab9","trader":"0x0000f6f19a44aed4bd4fb6edafe2f1ad1486a970","is_buy":0,"usd":20.8225136982821,"tokens":442.93702808659,"price":0.0470100993548262},{"ts":1789809215000,"hash":"0x2e28c3bf5b23f1dc685d717c85f659b390e6f399f97262c7ed72233b5b5e20f5","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":3.99021730443332,"tokens":84.8626141538691,"price":0.0470197311763038},{"ts":1789809195000,"hash":"0x7b758ffd0f21da5d472bcdf0deb89817eeec3de77b06389b9e6c37673f84a4b6","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":5.77928987615862,"tokens":122.916412715481,"price":0.0470180486761858},{"ts":1789809195000,"hash":"0xa4b2dab0f1dc8ed8c7ccc16efaf2d53a8e2468342ace02e03718b4c4091e422e","trader":"0x916447efb5ab685598ce9aeffd86e2358917b912","is_buy":0,"usd":3.05361643288342,"tokens":64.9432984087823,"price":0.0470197311763038},{"ts":1789809195000,"hash":"0xdeb46709d13062d32fa09bb11794624193172a492dfefa494be38bc0e92cdac7","trader":"0x54c0513803ad72ea42c178853ff30683750e1eca","is_buy":0,"usd":3.9020958514383,"tokens":82.9884764080662,"price":0.0470197311763038},{"ts":1789809185000,"hash":"0xf771edf42fadcb1ec16590dbb59d94ec7cc1375aab92cbd4e37aba77cc4806cf","trader":"0x7f1814d3d88c1bb231e6a0b2a28b6cb104e7428a","is_buy":0,"usd":9.46988433419165,"tokens":201.402349551588,"price":0.0470197311763038},{"ts":1789809145000,"hash":"0x37bd4777342b2f08d4a314c8a066bdc7f1c1870357184ae812d5f03fac0adb1e","trader":"0xb5120733c673875a2c3e1c33433e965fafb107fe","is_buy":0,"usd":41.8237094437147,"tokens":889.452004360134,"price":0.04702188452968},{"ts":1789809145000,"hash":"0x475bb944f9df1e1ac3e8ecc11832e3a4a34fd1b297becf1bd9b6befe13ac56e9","trader":"0xce5d807bdf469506aaed71edfa5e761b241ab577","is_buy":0,"usd":9.51343470969577,"tokens":202.319298872229,"price":0.04702188452968},{"ts":1789809145000,"hash":"0x5e4579e66a6c70b8f117314da591d277616cc26a6449de212a5b09e79d720e58","trader":"0x6699551e798e9da270c9955513cfcf36f4b02e9f","is_buy":0,"usd":111.753083475441,"tokens":2376.61855949017,"price":0.04702188452968},{"ts":1789809145000,"hash":"0x6d9443ac240ac663831200dfc54466f752b3c7ff65256eb5bd94a7ec10ac3027","trader":"0xb5120733c673875a2c3e1c33433e965fafb107fe","is_buy":0,"usd":38.7698783139203,"tokens":824.507114117233,"price":0.04702188452968},{"ts":1789809145000,"hash":"0x9cdfe56854f47df6aa058c75f0ab42565da8ffbff28dbc698671d0683e30eb68","trader":"0x9c9782179336c9a2cf5ead2646b27dfdb0335d78","is_buy":0,"usd":129.775546388242,"tokens":2759.89675203955,"price":0.04702188452968},{"ts":1789809145000,"hash":"0x9ecf27cc47389f8e0474879a331dbb9c82722958f434d9bd4a894ca92fc83f64","trader":"0xf450355f82ba486aba15158169342c58a99463d5","is_buy":0,"usd":92.9719926526377,"tokens":1977.2068597964,"price":0.04702188452968},{"ts":1789809135000,"hash":"0x1c2996d80ed67640279e20a4391072a31b8fddb409ad96b59d676401f93cce2d","trader":"0xadbb179a6935f550fef1f5bf57b53da9220f6903","is_buy":0,"usd":363.878055036331,"tokens":7734.82850528254,"price":0.0470441012089432},{"ts":1789809135000,"hash":"0x85db25418818a27fbca9f5d57782fb1c0d826a6bf2c71f4d0d949c0b3e3683c2","trader":"0xadbb179a6935f550fef1f5bf57b53da9220f6903","is_buy":0,"usd":39.2230947847605,"tokens":833.751602789768,"price":0.0470441012089432},{"ts":1789806475000,"hash":"0x65359c232a1b16a2bb2f5cc5354f9ad5fecb518fdc7d8e44f0d577ebda593181","trader":"0x55ead6ee8887defa08868b1c1a06b1e5017db20e","is_buy":1,"usd":0.245087790292196,"tokens":5.24036129999659,"price":0.046769288477747},{"ts":1789806465000,"hash":"0x0d9b0ccb9e28a433befe9d3356572476117f5fb837c1924f2ab479692d713c83","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.41270795289558,"tokens":30.2059155580733,"price":0.046769288477747},{"ts":1789806095000,"hash":"0x80a96643284861fa35eda5fe3fa23c8a597004222afff9406521b4493386bc49","trader":"0x44edc04543a9318a6519b317988c17b23b738c54","is_buy":1,"usd":30.6698251573705,"tokens":659.77323176386,"price":0.0466161400428693},{"ts":1789806075000,"hash":"0x9031c5edac66c2fa3d60a3890b09c5e813fbcca3dbb623c348004ecf65955be0","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":1,"usd":5.25827575346755,"tokens":112.72385693981,"price":0.0466477586475714},{"ts":1789806075000,"hash":"0xb4eeec12bd4034fcbdb46b409d1ec43ceba3c1d04f87c127e1e2e46d11c64c97","trader":"0xc29611e7398710c800eb3f57c1a62160bb2681b3","is_buy":1,"usd":14.3674546481718,"tokens":308.001635631375,"price":0.0466477586475714},{"ts":1789805585000,"hash":"0xa2a67ba3eebb05e0d223b91e5e8a0a11ae41d744c459a1c903059c151d985477","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.63851177011413,"tokens":35.3461132816666,"price":0.0464929368656921},{"ts":1789805325000,"hash":"0x1907ecbc65db0a0057c26e8bca9ef348add8fa3d54714166c1863c01fb84fa53","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":1,"usd":1.29467167631909,"tokens":28.0153071100144,"price":0.0464816045143951},{"ts":1789804835000,"hash":"0x3da4b79094e6588b6de2de3b0bbea1be5017b83506948ed8644b73d5a09740c7","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.90423820838875,"tokens":41.0985531461169,"price":0.0463376718006214},{"ts":1789804175000,"hash":"0x4e7381114c118b2a954f56a67554ba15725d7db3b783077d0d1f4f6ccd2400aa","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":1,"usd":2.00406072051217,"tokens":43.3962388315961,"price":0.0463557334545439},{"ts":1789803625000,"hash":"0x3eb68ab57cefa81b553e61175c607c98b5dd47af8b8fdd11bce15fd07d6dde01","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":22.0920682272041,"tokens":477.13768176193,"price":0.0464514520979282},{"ts":1789802965000,"hash":"0xe089694f803080e055332dcc15beabba6114278faab348ba800770cf143d7b50","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":5.64259273955077,"tokens":121.046155821172,"price":0.0466370898351724},{"ts":1789802285000,"hash":"0x3b852ec69c91f60feee47500c48088280fcfda8e96e7b7650ed9e6e11d2bca06","trader":"0xdd67d4d895559bf14c4f45ce3b59f69bbef7dac1","is_buy":1,"usd":0.142923584190443,"tokens":3.06440042202268,"price":0.0466553368094178},{"ts":1789802055000,"hash":"0xaaf91a13b57df040363e464a70340e7d681008ef78d941b8609a48fbc0f487f1","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":9.44117289428741,"tokens":203.067475004837,"price":0.0463279717933487},{"ts":1789802015000,"hash":"0x143883964634cd80f7b676db844519aaf8aa99a0e4862e62d13e2af94a9f1ac2","trader":"0x6e466db5cbf2e08d2f37a210cbdd9544fb9a2f7a","is_buy":1,"usd":2.19711392805131,"tokens":47.257143757861,"price":0.0464626884422833},{"ts":1789800985000,"hash":"0x1a40b45b026649b9d3f7c8c9228df837238a8cd3dc84e3ec9d854921a5a78523","trader":"0x709d34672ea99ed8e96c5d8e43ceb7c9d4ba5b8a","is_buy":1,"usd":75.6533585960594,"tokens":1623.98559026345,"price":0.0463555972673208},{"ts":1789800985000,"hash":"0x51322bed6e1d91a6ac0718148bed0572260bf2b2645f2d0e9b30a5145ce75415","trader":"0x8cf6a72fa4b9f2885aa3546ed26c6d783b83586e","is_buy":1,"usd":16.5668836232308,"tokens":355.594759808006,"price":0.0463555972673208},{"ts":1789800985000,"hash":"0xcdeb31f8b82fe20a4c760f770193a0393b062561634ce7188564c24aaba77171","trader":"0x523bd63ce74dcef6d969e438d247c738c625fc87","is_buy":1,"usd":11.3605573502536,"tokens":243.869070326763,"price":0.0463555972673208},{"ts":1789798695000,"hash":"0x9934c99c2094b5b868f53b08e6482509a986a0774e4a4ab5d72642b38f805466","trader":"0x292fd3eb1171106e3389e018852a0a19213e82e8","is_buy":1,"usd":2.36511562003456,"tokens":50.945534849926,"price":0.0462516625428917},{"ts":1789796105000,"hash":"0x9cd991fef96c1a94eeabefb32365ca7e788ba4bcb428420c93da75aaf4308fd7","trader":"0x25398383de197587a8920b61633d331268c379b4","is_buy":1,"usd":21.3266839186449,"tokens":459.336929548664,"price":0.0462762622278558},{"ts":1789796105000,"hash":"0xfd1d567fd1238a511eb275b74662c3288d97b56e93409ae561af2ade31c7fc2b","trader":"0x2ab91ca6077dfbda2f00c6db836003683118080d","is_buy":1,"usd":3.01111094297196,"tokens":64.8535731221987,"price":0.0462762622278558},{"ts":1789795685000,"hash":"0x622309210f41f11170437a1dd47538bbf69f29ed57a3a8dd6440cb0131074937","trader":"0xa08686530b51a9745d596554c9c076b608462d0e","is_buy":0,"usd":0.134353894204868,"tokens":2.90516214840161,"price":0.0462466077078651},{"ts":1789795615000,"hash":"0x422909e1f4b4f466f98f96421b20cdcb8227a474b2129b8f2a8fc7d37572aca8","trader":"0x9582b7c317f4342a22ec4828a14d000c93eb9a59","is_buy":1,"usd":25.3752378977212,"tokens":545.526003947566,"price":0.0462141074133258},{"ts":1789795065000,"hash":"0xca795d5d22b9973c1be125d7b0809fa608878cf0f6c8b6b8d7d7b5c4f94ced79","trader":"0x5251e214b579f23a1d1eb347aa3df7958253778e","is_buy":1,"usd":2.85274618895859,"tokens":61.409084500989,"price":0.0462885238449311},{"ts":1789794435000,"hash":"0x7dadc42efe5c426ffa711fc97810c3857720de183c764cccbc2ff80cfbcf7526","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":6.31255974221548,"tokens":136.136657482326,"price":0.0462031325154601},{"ts":1789794385000,"hash":"0x26e9c3a078142db9653b1df0a988666738d8b5293dba36be6932ed01a2e7ac14","trader":"0x0258c63f5f320f5c866c40111bafb6a40563d9c5","is_buy":1,"usd":20.5604774734796,"tokens":443.356298012282,"price":0.0462031325154601},{"ts":1789794385000,"hash":"0xe0da81a1b0f1cb4396983ede5d80b84624fe569e5dac1e87060b00438297744d","trader":"0x032f04c332314a7fc963016c8cb3ebca3534d3c7","is_buy":1,"usd":3.04716680705372,"tokens":65.7075177693066,"price":0.0462031325154601},{"ts":1789793475000,"hash":"0xb337dab8619456b8b1b2b16d874a3dec6d9380d934b52661f58d40a6c15647b0","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.23109962905396,"tokens":26.5294965280999,"price":0.0462354611989161},{"ts":1789793385000,"hash":"0xfaef2924e2adff7793e116b938cd54e894d055f0a5c0421efd751e8c68ae20cf","trader":"0x2ab91ca6077dfbda2f00c6db836003683118080d","is_buy":1,"usd":36.8637813623883,"tokens":794.614187413282,"price":0.0461290939823016},{"ts":1789793245000,"hash":"0xe63847f99ca20042ec23f460abb9a4869a7e510cde09ffed4e422015463fbafa","trader":"0x51b636a4c1b004561fb99503a01a0129eb61af55","is_buy":1,"usd":263.79736518169,"tokens":5689.46177449008,"price":0.0468643634816882},{"ts":1789792955000,"hash":"0xa826143c0d914c7d2180972eb74157a0b41c7a8e4509b64aa725e9644310dfde","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":1,"usd":1.94070337085942,"tokens":41.6962173301673,"price":0.0470506242905794},{"ts":1789792805000,"hash":"0x9320d0f43b4a1d1b83749e1e76b033440e642757bba6da04a8f2e4161ed75d8a","trader":"0x6b072724a12f7a4dd24f27e6460789d71422a0a1","is_buy":1,"usd":19.2818295940336,"tokens":412.051424333209,"price":0.047311943406554},{"ts":1789792645000,"hash":"0x47dff2e7b4df22b0c609c41cd86e3f6100a5c35fb5a093aa2463054a1dd6423c","trader":"0x6b072724a12f7a4dd24f27e6460789d71422a0a1","is_buy":1,"usd":13.2236839855969,"tokens":281.602110561415,"price":0.0473365095491836},{"ts":1789792375000,"hash":"0xbee2d13f09b89df07e0ddce0e525e69091f43d2e755e7acc0c1312f56b145f5e","trader":"0x28d2cc9b328505e11f0f5128f54281062bd90e7b","is_buy":1,"usd":15.8579374414698,"tokens":337.700838256623,"price":0.0473365095491836},{"ts":1789792375000,"hash":"0xe2db50fea9c8e12da02c4acba84cf5a465bbd96aab0fe52e98d5887ea8817f25","trader":"0x28d2cc9b328505e11f0f5128f54281062bd90e7b","is_buy":1,"usd":9.05458318322712,"tokens":192.820414528692,"price":0.0473365095491836},{"ts":1789783175000,"hash":"0x010b351bf6965166bf1913015e224f33da89f3bc4f0d33e2a9ff5889e28baffd","trader":"0xb5f65ac8c19e3c311958e56d19e3e4b94fc7eec5","is_buy":0,"usd":68.44114406931,"tokens":1449.91541299091,"price":0.0472035426729676},{"ts":1789781065000,"hash":"0x5556db7d46d838cc64db29fecc1041bebd4fbbad61b3e65950c335937dc609a2","trader":"0x698090c535255d6e5089d674368e914ff7710333","is_buy":1,"usd":0.0000116146807931852,"tokens":0.000245890763562574,"price":0.0472782430479557},{"ts":1789779985000,"hash":"0x01a33ce3ce34afd7de41cb6698376aea3b0e746f6988969e502f34447e587d19","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.0158459357925061,"tokens":0.334835518612008,"price":0.0473458276051505},{"ts":1789778585000,"hash":"0x8f2855ed5f2810e61b233b8e5f23b4bb60daff6cb5fc3e8f3c6a87bbad532fba","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":2.64181543473378,"tokens":55.4781025929424,"price":0.0476190661046481},{"ts":1789778475000,"hash":"0x8c437378ee9c14a363eaa646e86f87f53acbf6b985b33c369f9325d319b3cdb7","trader":"0xb4d2d1b9d16a30d8270b67caf14543f78e7727fa","is_buy":0,"usd":6.1666043319602,"tokens":129.514802839174,"price":0.0476131237262323},{"ts":1789777785000,"hash":"0x026e4710931333a809d63063e71f3bd80cf8715ba4d95c90d8d47c08c7b1ae9f","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":14.2655005374848,"tokens":298.690421670073,"price":0.04776015400066},{"ts":1789777735000,"hash":"0x55f1009b40c9cd3353be8cd6e53700570df281b249c1763036a0ba975cee8d45","trader":"0x53d8e311fdd7b947d00c1f6f35d266df25384a24","is_buy":0,"usd":5.48862446063724,"tokens":114.856117574035,"price":0.0477869579484899},{"ts":1789777695000,"hash":"0xa82392816a0a1fcd83264f052331435d4364c3be8db7b916093f6e93d765d645","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":10.5920838522777,"tokens":221.648113751241,"price":0.0477878366434703},{"ts":1789777575000,"hash":"0xf83e9f55ebfb48618165ec91e1886d76899ae17af4a05adf793500cd703578d3","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":0,"usd":5.52664935932622,"tokens":115.637403983598,"price":0.0477929213985996},{"ts":1789777535000,"hash":"0xa5d0a6a02b582023587827ca4a00c6cdceb6d3bfd27192167008c06e2c32602c","trader":"0x719902a0aec0fb0cdb8b6b14b5333979404e424c","is_buy":0,"usd":13.2838602048034,"tokens":277.245144418174,"price":0.0479137704383639},{"ts":1789777525000,"hash":"0x67db4aa376d5f89df9a1b35c22249e2e700b518af3f40bb9af44d0a6e935cb15","trader":"0xd281ecb1ef663483aa5c3ed0d4965ef6a5fa6c8e","is_buy":0,"usd":76.9826422075563,"tokens":1606.63030073255,"price":0.0479155921386867},{"ts":1789777525000,"hash":"0xf64b68d86a3d92e5cc3111647637c8c28c446ecb92ea3669941990b111b9d9c8","trader":"0x0000000000000000000000000000000000000000","is_buy":0,"usd":13.4552872806072,"tokens":280.812292617865,"price":0.0479155921386867},{"ts":1789777505000,"hash":"0xaeb26f16ffe973562c6e036b9cda913596e8509264ff94e8199e9ad8344d84c8","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":28.3385773947078,"tokens":591.368731492949,"price":0.0479203175371907},{"ts":1789777495000,"hash":"0x7de8bd0bc43bc3d3941081af26da5b63edaa843431e440b398fecac4f9bac792","trader":"0x20f5f3b9b1419962b40ddee7ac6dec44ec342842","is_buy":0,"usd":60.365609141698,"tokens":1259.70803709405,"price":0.0479203175371907},{"ts":1789777435000,"hash":"0x32c62b746febe10e6c1961bc53ecab41b14dee86751f6ea8d21f11edf14eb985","trader":"0xb18df5a9230c4537b33c4b7cd55df509a2ac5dde","is_buy":0,"usd":8.58090478996495,"tokens":181.349760316226,"price":0.0473168796859842},{"ts":1789777405000,"hash":"0xad864e24e438139583d01516bf61bdebab3a148a03682ceab00c762e6df83fdf","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":14.0089372057003,"tokens":296.026862581039,"price":0.0473231958868775},{"ts":1789777035000,"hash":"0x9445aff37be5f0c1af4fe41ee6701193c95bd5e839e3da419a4a5793e466ede2","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":2.24810149038422,"tokens":47.5024236596939,"price":0.0473260376457748},{"ts":1789776985000,"hash":"0x80fa82ee38e15d5dfa447bfb3bd12eeef78ae911fcdbfe6167e845ebae5a7465","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":0,"usd":4.93764925612069,"tokens":104.328709441814,"price":0.0473278092151086},{"ts":1789776985000,"hash":"0xf5edb6647d93a2374faf716d5ca28d951a0988ead3cc3a8751a0fc5c17cf06c0","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":14.7705481022776,"tokens":311.929333464458,"price":0.0473522253846016},{"ts":1789776975000,"hash":"0xc5cfed18cac5d700f380bc76a3532b139e527358cbebfd189ef27b08e9c153e8","trader":"0x501bd79bb9ce91b8d77a120552376fbe9cc09112","is_buy":0,"usd":11.9154548647526,"tokens":251.634527584998,"price":0.0473522253846016},{"ts":1789776395000,"hash":"0x5ef6d43ca30942bce532774264bf36fc5a78322b41a554a6dba545976f72b421","trader":"0xbe19179ae833e02a4fc2d842abe83b3ffd9c93fb","is_buy":0,"usd":31.9126631886616,"tokens":674.528987157588,"price":0.0473110330263775},{"ts":1789775545000,"hash":"0xbd0e409204f707d08b41f6b35d920c69acca5237a77bc4361f6e5b9859d31bbd","trader":"0xbf448783666550a85b7dcc1685452dd56bcd7d43","is_buy":0,"usd":1.05405541703044,"tokens":22.3238775608493,"price":0.0472165023373448},{"ts":1789775465000,"hash":"0xa172e4ef92bb22d1539d640b06a1df149a127fed184f9c6f722f4ac813b1c731","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":0,"usd":0.60504667258998,"tokens":12.8435480948976,"price":0.0471089973050631},{"ts":1789771085000,"hash":"0xccaaaf04e8fe99103ffc5092712f8cc309ffa9f33c2397c37162789c374bc582","trader":"0x698090c535255d6e5089d674368e914ff7710333","is_buy":1,"usd":0.0000116321063412125,"tokens":0.000246657510746131,"price":0.0473491747687257},{"ts":1789769485000,"hash":"0xa9e96cbf8e0fdfdfc90a781c82e2553f9e817e0f4f8cc50b36350f49e253fe39","trader":"0x719902a0aec0fb0cdb8b6b14b5333979404e424c","is_buy":0,"usd":2.6879661604892,"tokens":57.1932825397302,"price":0.0469979347421082},{"ts":1789768455000,"hash":"0x1ffedcab2e9bc2735b6beabda4cd188ed0ef7c125b51a6f417afc2cc48a309e5","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":0,"usd":2.63307786019353,"tokens":56.149713750036,"price":0.0468938786031095},{"ts":1789768425000,"hash":"0xece011d1cbd2f2980bc01a91c8967341baa87642c8be12fee8649fbe2ddd24a1","trader":"0xc109d7e685cc69689e454f48ec09335b25978f31","is_buy":0,"usd":1.38394256942519,"tokens":29.5081578863775,"price":0.0469003376881105},{"ts":1789768395000,"hash":"0x59029fb5fefbfb09f784bb7f155009dbcac25d45c4664f065fd423b5c76a9a2e","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":6.10946125288459,"tokens":130.270397989668,"price":0.0468983080359448},{"ts":1789768355000,"hash":"0xf88b6b801e021794375d2851877ad3e84fa2e8bc8ac68937ea594a0f8eb64695","trader":"0x684866ff60a3a4f7ee9d2fc8d92f7fc23c5db434","is_buy":0,"usd":3.8979653991406,"tokens":83.1052383025219,"price":0.0469039675327219},{"ts":1789768345000,"hash":"0x085c50a970347155bfd5383f7bc10d64ce7dd7a2908e499c3ea488effe5611e9","trader":"0x4f5b8994eeaa1c488029a349002ea2ef34072c42","is_buy":0,"usd":10.2035925792434,"tokens":217.307764354351,"price":0.046954569752993},{"ts":1789768345000,"hash":"0x3c230dc4e3546e701f61f26cba009da1d52b88adc46846742b76f7145009e6a4","trader":"0x4f5b8994eeaa1c488029a349002ea2ef34072c42","is_buy":0,"usd":4.13791618923915,"tokens":88.1259526177511,"price":0.046954569752993},{"ts":1789768345000,"hash":"0x510e94e572c9eed18fbb9cc33ddcf89b1bd60cc597c19f87118999e96d5cbfbc","trader":"0x4f5b8994eeaa1c488029a349002ea2ef34072c42","is_buy":0,"usd":7.28267229885651,"tokens":155.100394640338,"price":0.046954569752993},{"ts":1789768345000,"hash":"0xa4de056bbfdfe6bc746ec1dffa7695edd56176675574091b03b0206a5f22759b","trader":"0x85be440dd675de576e77fcd12981676456e29884","is_buy":0,"usd":33.4378871639498,"tokens":712.120421022398,"price":0.046955383074035},{"ts":1789768245000,"hash":"0xd52a2250b42b824ead411587cc01e6597cfa545da69cad0103f48770348469c8","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":3.67644942863259,"tokens":78.3964988327048,"price":0.0468955818610981},{"ts":1789768235000,"hash":"0x67e4ef08a59eb4a5f02a35dab1ef6c815147346f4a7e0deeaa8f515a7b7576ee","trader":"0x53d8e311fdd7b947d00c1f6f35d266df25384a24","is_buy":0,"usd":7.57659015465095,"tokens":161.496021245893,"price":0.046915026736881},{"ts":1789768215000,"hash":"0x41dd997408817334fc93e324954f200543a3ff7be1763dcab910b1c8d2707db4","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":6.41308419550301,"tokens":136.641842351115,"price":0.0469335313777748},{"ts":1789768205000,"hash":"0x4c28c50d12a9e2f2aeaa76bf5527752e9333c6c002c696a410a1a6693672156a","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":0,"usd":7.13224770990045,"tokens":152.508250971757,"price":0.0467663071634155},{"ts":1789768195000,"hash":"0x2894190e2efc509d96c28f7fe0d13a30498e1c0988f7a4d5106c44415616b182","trader":"0x719902a0aec0fb0cdb8b6b14b5333979404e424c","is_buy":0,"usd":35.5881964850814,"tokens":760.050222813118,"price":0.0468234801028824},{"ts":1789768135000,"hash":"0x332ee4fae6c6691d4fbaf7970b8c9748913c80c72cd7ccc81cdba702de839385","trader":"0xd6b2a05722afa42243d7d0fdaebc965921fccb88","is_buy":0,"usd":6.12425511673926,"tokens":132.178974022491,"price":0.0463330507898872},{"ts":1789768115000,"hash":"0x24eeaacf062fbc0c6977b03853c036914290559b052c4be336af84138ecdfac6","trader":"0xd52442f53a58ebbea6e1a6d023abec8a1f1fc66e","is_buy":0,"usd":17.227220079149,"tokens":368.050978313337,"price":0.0468066140133522},{"ts":1789768115000,"hash":"0x550e34537df0fa0dfc71348ea48aad2c1b6b43f607c383ac23fac239663cbb52","trader":"0xedc5fb6a1ce7e10a373151cbf519f290a80621a8","is_buy":0,"usd":11.480274314759,"tokens":245.274893518417,"price":0.0468057457902717},{"ts":1789768115000,"hash":"0xb07e350484849d05ccd08a03d2a1dc1f81bcdb480c060c1c214ae88eb7cda154","trader":"0x73fecfeaee493e4172590118a5a3f2739bce3269","is_buy":0,"usd":3.96006984837407,"tokens":84.6049203055879,"price":0.0468066140133522},{"ts":1789768095000,"hash":"0x16b38dc6b01522f2c18e12412f75258fc0789a3f6db2e0110aaa66716d09694e","trader":"0xd043d7648d62f73d6fa45129d64fd1ce315db320","is_buy":0,"usd":17.1386637144658,"tokens":369.901472540344,"price":0.0463330507898872},{"ts":1789768095000,"hash":"0x2410f7af752655d069d611195faf7ad4f77f948edeae7d952c609c158027da66","trader":"0x0000000000000000000000000000000000000000","is_buy":0,"usd":3.85504785998744,"tokens":83.2029791750482,"price":0.0463330507898872},{"ts":1789768095000,"hash":"0x2ae770a29f2716151b0e30954297922deb432057a44468d04fbe3cfc2020c37b","trader":"0xa796a7e71c2c8841d164dd6d0cdef6815ac4797b","is_buy":0,"usd":39.9001806856585,"tokens":861.160230233906,"price":0.0463330507898872},{"ts":1789768095000,"hash":"0x703fd627fdfbeee07c3c660124979e5f11b9e21ba04a25ecf31e92519bb157e1","trader":"0x03528a57f5929f7cda586f0286f4b9ae822e45c1","is_buy":0,"usd":6.43512193276939,"tokens":138.888370678452,"price":0.0463330507898872},{"ts":1789768095000,"hash":"0xb15e8d553e86150333b8b06c9ff1e05a2f8deb162330d85bc1624de9a69190a5","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":47.748722916141,"tokens":1030.31610614926,"price":0.0463437605518937},{"ts":1789768095000,"hash":"0xce9f4f7d4538fec4f47885fa656d51da66d7a82f0da4cdcd8cae592b6a93344e","trader":"0x48a46e78653a20bfc9cb28d45d32f9a327235123","is_buy":0,"usd":11.2133569033771,"tokens":239.479534607971,"price":0.0468238629314752},{"ts":1789768095000,"hash":"0xd54f365c7725a2871f0245698c4de2976818e98827f2eb1f79474e6c8efc9e23","trader":"0x48a46e78653a20bfc9cb28d45d32f9a327235123","is_buy":1,"usd":5.89167639170366,"tokens":124.557582997443,"price":0.0468238629314752}],"hist":[{"ts":1788130657467,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":176,"sells24":637,"vol24":66081.32,"liq":26803333.16,"fdv":27569886,"price":0.05165,"boosts":0},{"ts":1788137193233,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":315,"vol24":36055.42,"liq":25960139.09,"fdv":26702675,"price":0.05002,"boosts":0},{"ts":1788143687275,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":348,"sells24":305,"vol24":44809.77,"liq":23945988.36,"fdv":24638078,"price":0.04615,"boosts":0},{"ts":1788150988069,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":432,"sells24":305,"vol24":54137.13,"liq":23078672.52,"fdv":23756978,"price":0.0445,"boosts":0},{"ts":1788157716933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":315,"vol24":54111.58,"liq":23350071.51,"fdv":24035602,"price":0.04503,"boosts":0},{"ts":1788164521548,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":433,"sells24":307,"vol24":54058.06,"liq":23710010.28,"fdv":24406023,"price":0.04572,"boosts":0},{"ts":1788171593846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":437,"sells24":294,"vol24":54690.98,"liq":23832711.03,"fdv":24531437,"price":0.04595,"boosts":0},{"ts":1788178009993,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":437,"sells24":318,"vol24":55221.53,"liq":24090681.68,"fdv":24795468,"price":0.04645,"boosts":0},{"ts":1788184855323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":369,"sells24":470,"vol24":52704.54,"liq":23693883.7,"fdv":24383659,"price":0.04568,"boosts":0},{"ts":1788191274572,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":387,"sells24":464,"vol24":52574.7,"liq":23532194.35,"fdv":24218022,"price":0.04537,"boosts":0},{"ts":1788197890432,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":380,"sells24":490,"vol24":52246.36,"liq":24249822.11,"fdv":24956832,"price":0.04675,"boosts":0},{"ts":1788204258125,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":335,"sells24":506,"vol24":44138.58,"liq":23843618.36,"fdv":24536706,"price":0.04596,"boosts":0},{"ts":1788211584303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":335,"sells24":514,"vol24":47423.65,"liq":23517986.2,"fdv":24194772,"price":0.04532,"boosts":0},{"ts":1788218524345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":324,"sells24":434,"vol24":29787.71,"liq":23760052.27,"fdv":24441511,"price":0.04579,"boosts":0},{"ts":1788225499119,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":308,"sells24":519,"vol24":30512.03,"liq":24387413.16,"fdv":25083831,"price":0.04699,"boosts":0},{"ts":1788232206045,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":544,"vol24":22031.47,"liq":24214589.04,"fdv":24905180,"price":0.04665,"boosts":0},{"ts":1788239059811,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":536,"vol24":12642.59,"liq":23998809.91,"fdv":24683223,"price":0.04624,"boosts":0},{"ts":1788246381412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":519,"vol24":12843.95,"liq":23632756.14,"fdv":24307076,"price":0.04553,"boosts":0},{"ts":1788254084757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":520,"vol24":12998.14,"liq":22990896.57,"fdv":23647546,"price":0.0443,"boosts":0},{"ts":1788260985316,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":446,"vol24":11981.73,"liq":23008507.99,"fdv":23666238,"price":0.04433,"boosts":0},{"ts":1788267810623,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":265,"vol24":10626.54,"liq":22856505.3,"fdv":23510746,"price":0.04404,"boosts":0},{"ts":1788274402960,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":436,"vol24":13613.55,"liq":23312414.09,"fdv":23973186,"price":0.04491,"boosts":0},{"ts":1788281325878,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":440,"vol24":14130.97,"liq":22451757.16,"fdv":23088640,"price":0.04325,"boosts":0},{"ts":1788288103415,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":392,"vol24":14155.05,"liq":22590231.39,"fdv":23233650,"price":0.04352,"boosts":0},{"ts":1788294847732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":208,"sells24":472,"vol24":17306.5,"liq":22426221.2,"fdv":23059056,"price":0.0432,"boosts":0},{"ts":1788301275785,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":510,"vol24":14500.37,"liq":22624821.01,"fdv":23262076,"price":0.04358,"boosts":0},{"ts":1788307879611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":520,"vol24":14529.06,"liq":22398939.16,"fdv":23027457,"price":0.04314,"boosts":0},{"ts":1788314739803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":467,"vol24":15279.1,"liq":21863886.3,"fdv":22473877,"price":0.0421,"boosts":0},{"ts":1788321154163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":474,"vol24":18064.54,"liq":21521911.58,"fdv":22118556,"price":0.04143,"boosts":0},{"ts":1788327530117,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":486,"vol24":18279.15,"liq":21776569.91,"fdv":22379579,"price":0.04192,"boosts":0},{"ts":1788334179515,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":552,"vol24":19197.95,"liq":21375246.52,"fdv":21964236,"price":0.04114,"boosts":0},{"ts":1788340604806,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":556,"vol24":18945.03,"liq":21747270.77,"fdv":22346469,"price":0.04186,"boosts":0},{"ts":1788348124160,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":626,"vol24":29570.93,"liq":21949220.58,"fdv":22571957,"price":0.04228,"boosts":0},{"ts":1788355309624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":692,"vol24":29553.62,"liq":21928639.8,"fdv":22549907,"price":0.04224,"boosts":0},{"ts":1788362393823,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":631,"vol24":28361.87,"liq":22280073.98,"fdv":22908230,"price":0.04291,"boosts":0},{"ts":1788368834907,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":341,"sells24":666,"vol24":32964.62,"liq":21325404.22,"fdv":21932183,"price":0.04108,"boosts":0},{"ts":1788376074109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":408,"sells24":670,"vol24":34920.22,"liq":20998395.39,"fdv":21601308,"price":0.04046,"boosts":0},{"ts":1788382755117,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":474,"sells24":581,"vol24":33432.65,"liq":21322514.02,"fdv":21937956,"price":0.0411,"boosts":0},{"ts":1788389589858,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":601,"sells24":700,"vol24":36861.21,"liq":22172237.08,"fdv":22809312,"price":0.04273,"boosts":0},{"ts":1788396384062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":599,"sells24":708,"vol24":36502.18,"liq":22180674.08,"fdv":22817057,"price":0.04274,"boosts":0},{"ts":1788403099062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":585,"sells24":654,"vol24":31886.43,"liq":22030715.19,"fdv":22662765,"price":0.04245,"boosts":0},{"ts":1788409192297,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":604,"sells24":646,"vol24":31738.11,"liq":21711702.09,"fdv":22335111,"price":0.04184,"boosts":0},{"ts":1788416143674,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":671,"sells24":625,"vol24":32386.97,"liq":22140461.71,"fdv":22777500,"price":0.04267,"boosts":0},{"ts":1788422741219,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":676,"sells24":675,"vol24":32933.44,"liq":22768549,"fdv":23420509,"price":0.04387,"boosts":0},{"ts":1788429456778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":673,"sells24":798,"vol24":24480.91,"liq":22983625.72,"fdv":23637335,"price":0.04428,"boosts":0},{"ts":1788436008862,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":675,"sells24":1032,"vol24":28302.36,"liq":23659633.22,"fdv":24330211,"price":0.04558,"boosts":0},{"ts":1788443301271,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":676,"sells24":1085,"vol24":29155.45,"liq":24372211.65,"fdv":25059651,"price":0.04694,"boosts":0},{"ts":1788450672523,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":675,"sells24":1014,"vol24":28715.7,"liq":24880822.75,"fdv":25580231,"price":0.04792,"boosts":0},{"ts":1788457487486,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":400,"sells24":1031,"vol24":21814.89,"liq":25029262.62,"fdv":25731220,"price":0.0482,"boosts":0},{"ts":1788463378295,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":311,"sells24":1050,"vol24":20894.85,"liq":24509611.47,"fdv":25196237,"price":0.0472,"boosts":0},{"ts":1788469464859,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":1051,"vol24":20135.48,"liq":23865167,"fdv":24534757,"price":0.04596,"boosts":0},{"ts":1788475762963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":870,"vol24":17517.4,"liq":23580644.91,"fdv":24246322,"price":0.04542,"boosts":0},{"ts":1788481955152,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":820,"vol24":17070.71,"liq":23603374.06,"fdv":24269710,"price":0.04546,"boosts":0},{"ts":1788487769047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":900,"vol24":18338.35,"liq":24324978.62,"fdv":25009312,"price":0.04685,"boosts":0},{"ts":1788493726091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":900,"vol24":18556.63,"liq":24180459.67,"fdv":24861568,"price":0.04657,"boosts":0},{"ts":1788499484421,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":900,"vol24":18108.17,"liq":23866488.63,"fdv":24539878,"price":0.04597,"boosts":0},{"ts":1788505297472,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":835,"vol24":16914.79,"liq":23826148.04,"fdv":24498972,"price":0.04589,"boosts":0},{"ts":1788511242911,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":292,"sells24":736,"vol24":19577.41,"liq":23608120.08,"fdv":24282381,"price":0.04549,"boosts":0},{"ts":1788517412787,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":434,"sells24":559,"vol24":20323.11,"liq":23413047.04,"fdv":24087736,"price":0.04512,"boosts":0},{"ts":1788523740863,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":446,"sells24":349,"vol24":17978.39,"liq":24253125.92,"fdv":24949638,"price":0.04674,"boosts":0},{"ts":1788529990312,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":446,"sells24":260,"vol24":16534.59,"liq":23245146.82,"fdv":23912656,"price":0.04479,"boosts":0},{"ts":1788536051974,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":477,"sells24":244,"vol24":19801.13,"liq":22892882.1,"fdv":23557746,"price":0.04413,"boosts":0},{"ts":1788542398286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":184,"vol24":18795.54,"liq":22869747.81,"fdv":23533962,"price":0.04409,"boosts":0},{"ts":1788548747730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":493,"sells24":154,"vol24":18336.29,"liq":22798121.01,"fdv":23459798,"price":0.04395,"boosts":0},{"ts":1788554933593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":455,"sells24":154,"vol24":18625.76,"liq":22970542.93,"fdv":23637862,"price":0.04428,"boosts":0},{"ts":1788560614303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":435,"sells24":180,"vol24":19288.43,"liq":23156388.92,"fdv":23823650,"price":0.04463,"boosts":0},{"ts":1788566635990,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":428,"sells24":184,"vol24":19291.64,"liq":22923339.63,"fdv":23583682,"price":0.04418,"boosts":0},{"ts":1788572979033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":425,"sells24":137,"vol24":18806.33,"liq":22950307.47,"fdv":23609890,"price":0.04423,"boosts":0},{"ts":1788578621504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":407,"sells24":151,"vol24":18767.62,"liq":22859162.73,"fdv":23516251,"price":0.04405,"boosts":0},{"ts":1788584140918,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":162,"vol24":18989.49,"liq":22803442.99,"fdv":23457389,"price":0.04394,"boosts":0},{"ts":1788590085065,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":344,"sells24":166,"vol24":18780.16,"liq":22848479.09,"fdv":23503601,"price":0.04403,"boosts":0},{"ts":1788595965236,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":326,"sells24":166,"vol24":18092.83,"liq":22803255.19,"fdv":23457080,"price":0.04394,"boosts":0},{"ts":1788602051176,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":171,"vol24":13163.48,"liq":22893044.37,"fdv":23549408,"price":0.04411,"boosts":0},{"ts":1788607972699,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":124,"vol24":10211.9,"liq":22843804.72,"fdv":23498761,"price":0.04402,"boosts":0},{"ts":1788614275416,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":112,"vol24":10178.44,"liq":22855569.58,"fdv":23510811,"price":0.04404,"boosts":0},{"ts":1788620441936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":112,"vol24":7302.98,"liq":22425247.35,"fdv":23068784,"price":0.04321,"boosts":0},{"ts":1788626814568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":115,"vol24":6589.01,"liq":22592533.74,"fdv":23240932,"price":0.04354,"boosts":0},{"ts":1788633327549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":170,"vol24":7791.83,"liq":22920453.06,"fdv":23575234,"price":0.04416,"boosts":0},{"ts":1788639629693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":257,"vol24":7164.56,"liq":22719529.04,"fdv":23367536,"price":0.04377,"boosts":0},{"ts":1788645648633,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":233,"vol24":6369.88,"liq":22703863.66,"fdv":23351424,"price":0.04374,"boosts":0},{"ts":1788651731391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":247,"vol24":4744,"liq":22662784.53,"fdv":23308769,"price":0.04366,"boosts":0},{"ts":1788657825952,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":225,"vol24":4057.87,"liq":22771151.84,"fdv":23420188,"price":0.04387,"boosts":0},{"ts":1788663972612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":203,"vol24":3742.27,"liq":22629311.73,"fdv":23274302,"price":0.0436,"boosts":0},{"ts":1788670125534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":277,"vol24":5634.83,"liq":22923850.09,"fdv":23571677,"price":0.04416,"boosts":0},{"ts":1788676400972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":369,"vol24":6179.88,"liq":23167410.03,"fdv":23820872,"price":0.04462,"boosts":0},{"ts":1788680963828,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":386,"vol24":6454.94,"liq":23141933.64,"fdv":23794110,"price":0.04457,"boosts":0},{"ts":1788688683933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":456,"vol24":7249.2,"liq":23409320.91,"fdv":24067171,"price":0.04508,"boosts":0},{"ts":1788695947761,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":492,"vol24":7889.29,"liq":23804417.76,"fdv":24472026,"price":0.04584,"boosts":0},{"ts":1788702840565,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":503,"vol24":12300.86,"liq":24093552.34,"fdv":24777273,"price":0.04641,"boosts":0},{"ts":1788709249475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":537,"vol24":14657.93,"liq":23731027.66,"fdv":24407004,"price":0.04572,"boosts":0},{"ts":1788717343977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":607,"vol24":15921.47,"liq":24416319.79,"fdv":25108502,"price":0.04704,"boosts":0},{"ts":1788725450109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":539,"vol24":14932.55,"liq":24416042.03,"fdv":25106799,"price":0.04703,"boosts":0},{"ts":1788732718280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":541,"vol24":14859.8,"liq":24386490.77,"fdv":25076401,"price":0.04698,"boosts":0},{"ts":1788740789972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":523,"vol24":14594.11,"liq":24011447.3,"fdv":24690724,"price":0.04625,"boosts":0},{"ts":1788749006087,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":521,"vol24":14590.26,"liq":24183848.7,"fdv":24867971,"price":0.04658,"boosts":0},{"ts":1788757976610,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":503,"vol24":13296.06,"liq":24708869.45,"fdv":25404725,"price":0.04759,"boosts":0},{"ts":1788765946031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":473,"vol24":13082.42,"liq":24975877.06,"fdv":25678153,"price":0.0481,"boosts":0},{"ts":1788774957815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":441,"vol24":15959.23,"liq":23283602.52,"fdv":23943461,"price":0.04485,"boosts":0},{"ts":1788783366646,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":398,"vol24":12651.94,"liq":22877854.24,"fdv":23527020,"price":0.04407,"boosts":0},{"ts":1788792125032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":363,"vol24":12388.25,"liq":22449014.47,"fdv":23087850,"price":0.04325,"boosts":0},{"ts":1788800407998,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":356,"vol24":12603.59,"liq":22467195.63,"fdv":23108927,"price":0.04329,"boosts":0},{"ts":1788808158928,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":400,"sells24":238,"vol24":12311.12,"liq":21790745.61,"fdv":22416423,"price":0.04199,"boosts":0},{"ts":1788816568448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":207,"vol24":16185.28,"liq":23003283.02,"fdv":23657293,"price":0.04432,"boosts":0},{"ts":1788824978578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":457,"sells24":211,"vol24":21338.8,"liq":22376060.39,"fdv":23006309,"price":0.0431,"boosts":0},{"ts":1788833205954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":631,"sells24":216,"vol24":29760.4,"liq":22451429.78,"fdv":23081517,"price":0.04324,"boosts":0},{"ts":1788841245603,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":747,"sells24":195,"vol24":33478.2,"liq":22373024.38,"fdv":23007842,"price":0.0431,"boosts":0},{"ts":1788850368815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1036,"sells24":105,"vol24":40305.89,"liq":21442813.06,"fdv":22067186,"price":0.04134,"boosts":0},{"ts":1788858149554,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1007,"sells24":94,"vol24":37042.8,"liq":21887527.35,"fdv":22523486,"price":0.04219,"boosts":0},{"ts":1788866613276,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1077,"sells24":94,"vol24":38848.28,"liq":21101075.4,"fdv":21718649,"price":0.04068,"boosts":0},{"ts":1788875395066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1198,"sells24":98,"vol24":40610.58,"liq":21423611.83,"fdv":22051236,"price":0.04131,"boosts":0},{"ts":1788883757433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1133,"sells24":97,"vol24":40810.23,"liq":21370426.96,"fdv":21999094,"price":0.04121,"boosts":0},{"ts":1788893062220,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":987,"sells24":256,"vol24":48759.03,"liq":21709213.06,"fdv":22329365,"price":0.04183,"boosts":0},{"ts":1788901007558,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1013,"sells24":257,"vol24":44811.9,"liq":21887196.62,"fdv":22513223,"price":0.04217,"boosts":0},{"ts":1788908900017,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1012,"sells24":257,"vol24":44539.86,"liq":21733365.92,"fdv":22354780,"price":0.04188,"boosts":0},{"ts":1788917908455,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":830,"sells24":246,"vol24":31637.03,"liq":21861439.27,"fdv":22487026,"price":0.04212,"boosts":0},{"ts":1788925854533,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":751,"sells24":245,"vol24":29056.16,"liq":21875097.79,"fdv":22502046,"price":0.04215,"boosts":0},{"ts":1788933490079,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":657,"sells24":247,"vol24":25221.39,"liq":21973273.43,"fdv":22602813,"price":0.04234,"boosts":0},{"ts":1788942653549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":215,"vol24":22660.91,"liq":21568169.81,"fdv":22187682,"price":0.04156,"boosts":0},{"ts":1788950745048,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":450,"sells24":196,"vol24":22586.27,"liq":22061539.33,"fdv":22696819,"price":0.04252,"boosts":0},{"ts":1788959023444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":198,"vol24":19155.56,"liq":22217969.39,"fdv":22858664,"price":0.04282,"boosts":0},{"ts":1788967567781,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":253,"sells24":221,"vol24":19504.99,"liq":22337222.43,"fdv":22982375,"price":0.04305,"boosts":0},{"ts":1788975401606,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":90,"vol24":9507.73,"liq":22184544.02,"fdv":22825697,"price":0.04276,"boosts":0},{"ts":1788983694745,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":99,"vol24":9592.1,"liq":22411580.31,"fdv":23055597,"price":0.04319,"boosts":0},{"ts":1788993123215,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":104,"vol24":10881.15,"liq":22401305.73,"fdv":23044896,"price":0.04317,"boosts":0},{"ts":1789000807474,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":177,"sells24":104,"vol24":11462.12,"liq":21859259.43,"fdv":22488784,"price":0.04213,"boosts":0},{"ts":1789009617424,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":104,"vol24":11811.14,"liq":21866522.09,"fdv":22497336,"price":0.04214,"boosts":0},{"ts":1789018533452,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":130,"vol24":11310.81,"liq":22907395.18,"fdv":23566607,"price":0.04415,"boosts":0},{"ts":1789026624220,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":123,"vol24":8876.9,"liq":22791510.22,"fdv":23447321,"price":0.04392,"boosts":0},{"ts":1789035400815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":132,"vol24":9903.56,"liq":22781127.27,"fdv":23433319,"price":0.0439,"boosts":0},{"ts":1789044357191,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":122,"vol24":10820.69,"liq":22278271.33,"fdv":22919482,"price":0.04293,"boosts":0},{"ts":1789052111835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":307,"sells24":113,"vol24":9843.58,"liq":22294640.93,"fdv":22936698,"price":0.04297,"boosts":0},{"ts":1789061007585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":127,"vol24":10206.54,"liq":22739415.9,"fdv":23393125,"price":0.04382,"boosts":0},{"ts":1789070870423,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":359,"sells24":83,"vol24":8946.03,"liq":22742518.12,"fdv":23397642,"price":0.04383,"boosts":0},{"ts":1789079656449,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":353,"sells24":78,"vol24":7577.65,"liq":22634780.63,"fdv":23286849,"price":0.04362,"boosts":0},{"ts":1789088326809,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":315,"sells24":91,"vol24":6936.42,"liq":22790334.06,"fdv":23446526,"price":0.04392,"boosts":0},{"ts":1789097070948,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":101,"vol24":6960.49,"liq":22623468.31,"fdv":23274210,"price":0.0436,"boosts":0},{"ts":1789104167068,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":306,"sells24":70,"vol24":7096.04,"liq":22752979.92,"fdv":23408661,"price":0.04385,"boosts":0},{"ts":1789110309714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":70,"vol24":7659.04,"liq":22442295.17,"fdv":23089747,"price":0.04325,"boosts":0},{"ts":1789120355739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":488,"sells24":56,"vol24":7987.71,"liq":21986231.26,"fdv":22624984,"price":0.04238,"boosts":0},{"ts":1789129964450,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":56,"vol24":6414.29,"liq":21925735,"fdv":22563012,"price":0.04227,"boosts":0},{"ts":1789139730520,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":346,"sells24":141,"vol24":12113.96,"liq":24603532.03,"fdv":25317010,"price":0.04743,"boosts":0},{"ts":1789151360663,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":250,"vol24":15658.75,"liq":24490741.76,"fdv":25191941,"price":0.04719,"boosts":0},{"ts":1789162057484,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":444,"vol24":17916.78,"liq":24729554.08,"fdv":25432197,"price":0.04764,"boosts":0},{"ts":1789171807640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":371,"sells24":437,"vol24":19215.1,"liq":23842713.21,"fdv":24522790,"price":0.04594,"boosts":0},{"ts":1789181242583,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":362,"sells24":422,"vol24":18701.18,"liq":23725949.05,"fdv":24402884,"price":0.04571,"boosts":0},{"ts":1789190786082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":421,"vol24":18604.56,"liq":23327982.98,"fdv":23995268,"price":0.04495,"boosts":0},{"ts":1789201163684,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":317,"sells24":443,"vol24":17951.09,"liq":23903124.32,"fdv":24585289,"price":0.04606,"boosts":0},{"ts":1789211631877,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":539,"vol24":18057.36,"liq":24200322.49,"fdv":24887729,"price":0.04662,"boosts":0},{"ts":1789221423536,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":689,"vol24":16950.71,"liq":24793201.9,"fdv":25494473,"price":0.04776,"boosts":0},{"ts":1789232195165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":550,"vol24":12890.67,"liq":24351588.19,"fdv":25040233,"price":0.04691,"boosts":0},{"ts":1789243037791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":176,"sells24":445,"vol24":11052.51,"liq":24201274.43,"fdv":24882908,"price":0.04661,"boosts":0},{"ts":1789253096411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":319,"vol24":7855.4,"liq":24139768.6,"fdv":24819172,"price":0.04649,"boosts":0},{"ts":1789263458288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":328,"vol24":7968.95,"liq":23598791.71,"fdv":24262524,"price":0.04545,"boosts":0},{"ts":1789273969826,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":612,"vol24":11003.91,"liq":24106093.08,"fdv":24776673,"price":0.04641,"boosts":0},{"ts":1789284189607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":703,"vol24":14622.88,"liq":24034971.13,"fdv":24701462,"price":0.04627,"boosts":0},{"ts":1789293611399,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":665,"vol24":17171.99,"liq":22686608.94,"fdv":23318853,"price":0.04368,"boosts":0},{"ts":1789303399411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":448,"vol24":13657.29,"liq":23233078.69,"fdv":23880381,"price":0.04473,"boosts":0},{"ts":1789314205054,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":459,"vol24":16614.57,"liq":23120019.61,"fdv":23769056,"price":0.04453,"boosts":0},{"ts":1789324448675,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":455,"vol24":16507.07,"liq":23501345.09,"fdv":24161569,"price":0.04526,"boosts":0},{"ts":1789333451585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":443,"vol24":17017.88,"liq":23678852.27,"fdv":24340876,"price":0.0456,"boosts":0},{"ts":1789342592073,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":702,"vol24":19335.06,"liq":24035479.72,"fdv":24701861,"price":0.04627,"boosts":0},{"ts":1789353472052,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":833,"vol24":21116.65,"liq":23608495.66,"fdv":24259409,"price":0.04544,"boosts":0},{"ts":1789364058170,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":474,"vol24":15493.7,"liq":23868548.01,"fdv":24524669,"price":0.04594,"boosts":0},{"ts":1789373609046,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":453,"vol24":14457.25,"liq":24057148,"fdv":24716647,"price":0.0463,"boosts":0},{"ts":1789384838788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":454,"vol24":11973.47,"liq":23981281,"fdv":24638469,"price":0.04615,"boosts":0},{"ts":1789396413839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":523,"vol24":12791.84,"liq":24225536.11,"fdv":24885942,"price":0.04662,"boosts":0},{"ts":1789408395739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":605,"vol24":12457.36,"liq":24859849.73,"fdv":25532912,"price":0.04783,"boosts":0},{"ts":1789419427362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":623,"vol24":11212.81,"liq":24950918.69,"fdv":25625108,"price":0.048,"boosts":0},{"ts":1789428952350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":353,"vol24":9130.85,"liq":24938832.79,"fdv":25611925,"price":0.04798,"boosts":0},{"ts":1789439027622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":380,"vol24":9710.79,"liq":24695184.47,"fdv":25356890,"price":0.0475,"boosts":0},{"ts":1789452701147,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":380,"vol24":9067.89,"liq":23952047.27,"fdv":24592831,"price":0.04607,"boosts":0},{"ts":1789465134891,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":416,"vol24":9515.59,"liq":24110410.57,"fdv":24754298,"price":0.04637,"boosts":0},{"ts":1789476567957,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":384,"vol24":10751.15,"liq":24487103.88,"fdv":25145514,"price":0.0471,"boosts":0},{"ts":1789487289255,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":380,"vol24":11779.35,"liq":23946290.81,"fdv":24587757,"price":0.04606,"boosts":0},{"ts":1789497358288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":316,"vol24":9814.49,"liq":24301389.02,"fdv":24951777,"price":0.04674,"boosts":0},{"ts":1789508705760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":309,"vol24":12835.23,"liq":22622159.89,"fdv":23232786,"price":0.04352,"boosts":0},{"ts":1789521034941,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":194,"vol24":12898.12,"liq":22330111.35,"fdv":22935019,"price":0.04296,"boosts":0},{"ts":1789533212320,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":264,"sells24":191,"vol24":12657.39,"liq":22252387.21,"fdv":22855088,"price":0.04281,"boosts":0},{"ts":1789545420843,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":308,"sells24":320,"vol24":14595.21,"liq":22460854.04,"fdv":23068016,"price":0.04321,"boosts":0},{"ts":1789555707844,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":280,"vol24":14431.32,"liq":22276566.56,"fdv":22879734,"price":0.04286,"boosts":0},{"ts":1789566200486,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":468,"sells24":237,"vol24":11816.43,"liq":22547739.84,"fdv":23160419,"price":0.04339,"boosts":0},{"ts":1789576730892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":478,"sells24":352,"vol24":13545.87,"liq":22676179.39,"fdv":23289384,"price":0.04363,"boosts":0},{"ts":1789588550094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":744,"sells24":314,"vol24":17623.1,"liq":22767499.03,"fdv":23398151,"price":0.04383,"boosts":0},{"ts":1789599621542,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":627,"sells24":377,"vol24":16131.25,"liq":22731779.26,"fdv":23359751,"price":0.04376,"boosts":0},{"ts":1789609084175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":652,"sells24":329,"vol24":15554.88,"liq":21967757.85,"fdv":22575764,"price":0.04229,"boosts":0},{"ts":1789619417908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":648,"sells24":370,"vol24":16027.82,"liq":22256313.84,"fdv":22870808,"price":0.04284,"boosts":0},{"ts":1789631867876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":602,"sells24":247,"vol24":13346.09,"liq":22135269.67,"fdv":22746239,"price":0.04261,"boosts":0},{"ts":1789644158976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":300,"vol24":12634.92,"liq":22497289.64,"fdv":23117028,"price":0.0433,"boosts":0},{"ts":1789656402903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":461,"sells24":314,"vol24":13396.7,"liq":22954533.42,"fdv":23586262,"price":0.04418,"boosts":0},{"ts":1789661359173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":461,"sells24":245,"vol24":11928.72,"liq":22824318.58,"fdv":23451971,"price":0.04393,"boosts":0},{"ts":1789673145775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":599,"vol24":10090.07,"liq":23477209.45,"fdv":24114651,"price":0.04517,"boosts":0},{"ts":1789683528458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":757,"vol24":11173.46,"liq":23220035.72,"fdv":23846448,"price":0.04467,"boosts":0},{"ts":1789694283889,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":749,"vol24":11410.68,"liq":23034511.95,"fdv":23657344,"price":0.04432,"boosts":0},{"ts":1789705482193,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":725,"vol24":11185.52,"liq":22968589.61,"fdv":23590421,"price":0.04419,"boosts":0},{"ts":1789717518253,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":690,"vol24":11732.97,"liq":22903801.4,"fdv":23525450,"price":0.04407,"boosts":0},{"ts":1789729738345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":348,"sells24":637,"vol24":13214.74,"liq":22744365.81,"fdv":23364990,"price":0.04377,"boosts":0},{"ts":1789741503286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":466,"sells24":633,"vol24":16327.92,"liq":22834587.2,"fdv":23465358,"price":0.04396,"boosts":0},{"ts":1789754246919,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":604,"sells24":552,"vol24":17609.58,"liq":23568148.39,"fdv":24223824,"price":0.04538,"boosts":0},{"ts":1789764469482,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":739,"sells24":28,"vol24":16432.39,"liq":24007872.41,"fdv":24682040,"price":0.04624,"boosts":0},{"ts":1789777048163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":734,"sells24":58,"vol24":16623.16,"liq":24513700.87,"fdv":25200574,"price":0.04721,"boosts":0},{"ts":1789787379663,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":702,"sells24":76,"vol24":16715.81,"liq":24462065.55,"fdv":25146757,"price":0.04711,"boosts":0},{"ts":1789798805129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":704,"sells24":76,"vol24":16936.51,"liq":24045257.28,"fdv":24719196,"price":0.04631,"boosts":0},{"ts":1789809534458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":578,"sells24":90,"vol24":16630.39,"liq":24784498.68,"fdv":25477747,"price":0.04773,"boosts":0}],"live":{"price":0.04773,"ts":1789809622589},"gt":{"ts":1789809562281,"base_token_price_usd":0.04773,"token":"pulsechain_0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-05-29T00:53:05Z","fdv_usd":25477747,"market_cap_usd":25477747,"price_change_percentage":{"m5":-0.01,"h1":3.34,"h6":1.32,"h24":9.15},"transactions":{"m5":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":6,"sells":16,"buyers":null,"sellers":null},"h6":{"buys":34,"sells":17,"buyers":null,"sellers":null},"h24":{"buys":578,"sells":90,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":955.25,"h6":1551.27,"h24":16630.39},"reserve_in_usd":24784498.68,"pool_name":"ATROPA / DAI","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":14,"url":"https://dexscreener.com/pulsechain/0x5ef7aac0de4f2012cb36730da140025b113fada4"},"tok":{"name":"Atropa","image_url":"https://cdn.dexscreener.com/cms/images/2cd41e7e3fa974ad25bf8d84d83cea18db9a404a16c537f646e77fea8bcc7cf4?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.04381],[1789723374558,0.04405],[1789723466219,0.0441],[1789723555854,0.04412],[1789723646834,0.04415],[1789723739517,0.04415],[1789723830897,0.04415],[1789723923118,0.04415],[1789724015210,0.04415],[1789724105420,0.04388],[1789724195696,0.04388],[1789724285213,0.04388],[1789724376278,0.04388],[1789724468937,0.04389],[1789724558129,0.04389],[1789724647725,0.04389],[1789724739096,0.0439],[1789724831427,0.0439],[1789724924719,0.0439],[1789725015940,0.0439],[1789725105850,0.0439],[1789725195490,0.0439],[1789725284862,0.0439],[1789725377153,0.0439],[1789725465452,0.0439],[1789725557242,0.0439],[1789725651445,0.0439],[1789725741321,0.0439],[1789725831627,0.0439],[1789725922170,0.04402],[1789726012817,0.04402],[1789726102198,0.04402],[1789726193891,0.04402],[1789726285103,0.04402],[1789726377133,0.04402],[1789726468873,0.04402],[1789726561584,0.04402],[1789726661751,0.04402],[1789726752512,0.04402],[1789726845693,0.04402],[1789726938505,0.04402],[1789727031518,0.04378],[1789727122305,0.04378],[1789727212967,0.04378],[1789727305590,0.04378],[1789727397151,0.04378],[1789727491267,0.04378],[1789727584304,0.04378],[1789727675073,0.04378],[1789727767017,0.04379],[1789727858355,0.04379],[1789727950761,0.04377],[1789728041363,0.04377],[1789728130274,0.04377],[1789728219953,0.04377],[1789728312835,0.04377],[1789728402392,0.04377],[1789728493127,0.04377],[1789728583274,0.04377],[1789728678488,0.04377],[1789728770012,0.04377],[1789728862919,0.04377],[1789728952119,0.04377],[1789729043608,0.04377],[1789729135359,0.04377],[1789729228053,0.04377],[1789729320985,0.04377],[1789729410756,0.04377],[1789729502655,0.04377],[1789729594563,0.04377],[1789729685772,0.04377],[1789729776370,0.04381],[1789729870315,0.04381],[1789729959172,0.04381],[1789730050372,0.04381],[1789730143723,0.04381],[1789730235698,0.04381],[1789730326747,0.04381],[1789730417735,0.04381],[1789730509169,0.04394],[1789730600109,0.04394],[1789730691421,0.04391],[1789730782240,0.04391],[1789730870839,0.04391],[1789730962231,0.04392],[1789731051669,0.04392],[1789731143013,0.04392],[1789731234602,0.04392],[1789731325761,0.04392],[1789731416289,0.04392],[1789731507585,0.04392],[1789731598490,0.04392],[1789731690576,0.04392],[1789731780427,0.04392],[1789731874565,0.04392],[1789731963829,0.04392],[1789732054875,0.04392],[1789732146660,0.04392],[1789732236690,0.04392],[1789732329125,0.04392],[1789732419178,0.04392],[1789732510943,0.04392],[1789732601693,0.04392],[1789732695288,0.04392],[1789732785365,0.04421],[1789732877479,0.04398],[1789732970482,0.044],[1789733060684,0.044],[1789733152654,0.04408],[1789733244248,0.04442],[1789733334801,0.04442],[1789733430207,0.04442],[1789733521118,0.04442],[1789733613333,0.04442],[1789733704114,0.04442],[1789733792858,0.04442],[1789733888732,0.04403],[1789733980094,0.04403],[1789734071248,0.04403],[1789734161713,0.04403],[1789734253837,0.04403],[1789734345818,0.04403],[1789734444605,0.04403],[1789734535849,0.04403],[1789734625005,0.04403],[1789734715094,0.04403],[1789734805626,0.04403],[1789734894108,0.04401],[1789734984195,0.04401],[1789735074348,0.04401],[1789735168360,0.04401],[1789735260570,0.04401],[1789735352032,0.04402],[1789735441482,0.04402],[1789735532973,0.04402],[1789735623132,0.04402],[1789735714577,0.04402],[1789735805348,0.04402],[1789735897047,0.04381],[1789735987528,0.04377],[1789736080079,0.04378],[1789736169539,0.04329],[1789736260958,0.04312],[1789736354122,0.04313],[1789736451284,0.04334],[1789736545706,0.04334],[1789736636726,0.04334],[1789736727596,0.04334],[1789736819630,0.04334],[1789736913218,0.04334],[1789737003042,0.04334],[1789737093563,0.04334],[1789737186038,0.04334],[1789737276404,0.04334],[1789737367454,0.04334],[1789737459836,0.04334],[1789737551972,0.04334],[1789737640197,0.04334],[1789737732325,0.04334],[1789737825460,0.04334],[1789737919320,0.04334],[1789738010488,0.04334],[1789738102823,0.04334],[1789738192524,0.04334],[1789738285696,0.04334],[1789738377548,0.04334],[1789738467752,0.04334],[1789738557367,0.04334],[1789738651225,0.04334],[1789738744591,0.04334],[1789738836392,0.04343],[1789738927894,0.04343],[1789739020699,0.04353],[1789739113957,0.0436],[1789739205317,0.0436],[1789739295942,0.0436],[1789739386652,0.04376],[1789739478835,0.0438],[1789739574845,0.04393],[1789739664838,0.04396],[1789739755748,0.04396],[1789739848713,0.04396],[1789739939758,0.04396],[1789740032791,0.04396],[1789740126553,0.04396],[1789740218571,0.04396],[1789740309579,0.04396],[1789740402427,0.04396],[1789740489642,0.04396],[1789740577776,0.04396],[1789740664776,0.04396],[1789740751461,0.04396],[1789740838259,0.04396],[1789740932835,0.04396],[1789741027938,0.04396],[1789741119555,0.04396],[1789741211120,0.04396],[1789741305576,0.04396],[1789741398466,0.04396],[1789741491247,0.04396],[1789741583216,0.04396],[1789741675003,0.04396],[1789741769953,0.04396],[1789741856341,0.04396],[1789741945170,0.04396],[1789742030259,0.04396],[1789742118078,0.04396],[1789742209150,0.04396],[1789742302572,0.04396],[1789742395217,0.04396],[1789742487636,0.04396],[1789742579527,0.04396],[1789742669527,0.04396],[1789742759368,0.04396],[1789742856533,0.04396],[1789742948159,0.04396],[1789743040086,0.04396],[1789743135096,0.04396],[1789743221014,0.04396],[1789743307697,0.04396],[1789743395132,0.04396],[1789743481291,0.04396],[1789743569241,0.04396],[1789743656428,0.04396],[1789743744798,0.04396],[1789743837095,0.04396],[1789743926328,0.04396],[1789744015070,0.04396],[1789744102640,0.04396],[1789744189648,0.04491],[1789744280129,0.04491],[1789744370649,0.04491],[1789744464624,0.04492],[1789744556546,0.04492],[1789744649002,0.04492],[1789744739850,0.04492],[1789744829027,0.04492],[1789744915564,0.04492],[1789745005975,0.04492],[1789745093799,0.04492],[1789745183847,0.04492],[1789745274045,0.04492],[1789745365725,0.04492],[1789745459183,0.04492],[1789745549366,0.04492],[1789745640760,0.04492],[1789745733820,0.04492],[1789745820169,0.04492],[1789745907799,0.04492],[1789745995262,0.04492],[1789746087285,0.04491],[1789746176691,0.04491],[1789746269451,0.04491],[1789746357560,0.04491],[1789746445108,0.04491],[1789746531758,0.04491],[1789746620406,0.04491],[1789746707678,0.04491],[1789746793355,0.04484],[1789746879894,0.04484],[1789746970834,0.04432],[1789747060246,0.04432],[1789747152578,0.04432],[1789747245799,0.04447],[1789747337499,0.04447],[1789747429646,0.04447],[1789747521952,0.04447],[1789747608701,0.04447],[1789747695439,0.04447],[1789747783574,0.04447],[1789747874060,0.04423],[1789747966564,0.04423],[1789748056893,0.04423],[1789748152864,0.04419],[1789748247868,0.04423],[1789748340257,0.04424],[1789748427387,0.04424],[1789748518400,0.04424],[1789748606969,0.04424],[1789748694690,0.04436],[1789748785831,0.04436],[1789748875540,0.04436],[1789748972001,0.04436],[1789749065915,0.04436],[1789749158204,0.04436],[1789749247407,0.04444],[1789749333956,0.04479],[1789749422536,0.04479],[1789749509556,0.04479],[1789749598026,0.04479],[1789749690794,0.04479],[1789749780509,0.04479],[1789749873139,0.04479],[1789749964822,0.04479],[1789750057506,0.04479],[1789750149204,0.04479],[1789750241112,0.04479],[1789750333753,0.04479],[1789750427557,0.04479],[1789750521289,0.04479],[1789750611222,0.04479],[1789750703473,0.04479],[1789750796512,0.04479],[1789750892339,0.04479],[1789750985281,0.04479],[1789751073459,0.04479],[1789751157707,0.04479],[1789751245759,0.04479],[1789751331497,0.04479],[1789751418904,0.04479],[1789751516740,0.04479],[1789751606225,0.04479],[1789751696158,0.04479],[1789751788032,0.04479],[1789751880527,0.04479],[1789751970634,0.04479],[1789752056506,0.04479],[1789752142742,0.0459],[1789752228779,0.04597],[1789752317280,0.04597],[1789752408492,0.04585],[1789752499318,0.04573],[1789752590624,0.04573],[1789752683809,0.04553],[1789752773967,0.04553],[1789752864839,0.04553],[1789752958527,0.04553],[1789753048192,0.04546],[1789753135623,0.04547],[1789753223198,0.04541],[1789753308771,0.04541],[1789753396226,0.04541],[1789753483807,0.04541],[1789753570563,0.04536],[1789753658311,0.04538],[1789753744937,0.04538],[1789753831590,0.04538],[1789753917999,0.04538],[1789754005755,0.04538],[1789754091427,0.04538],[1789754179950,0.04538],[1789754266704,0.04538],[1789754353946,0.04538],[1789754441039,0.04528],[1789754529504,0.04528],[1789754618894,0.04515],[1789754709845,0.0451],[1789754795593,0.04511],[1789754880892,0.04511],[1789754967862,0.04511],[1789755052204,0.04504],[1789755141350,0.04515],[1789755230384,0.04515],[1789755315728,0.04515],[1789755402747,0.04539],[1789755489514,0.04546],[1789755581919,0.04546],[1789755671638,0.04546],[1789755764778,0.04535],[1789755853930,0.04538],[1789755942089,0.04538],[1789756027637,0.04538],[1789756115120,0.04538],[1789756200939,0.04541],[1789756290755,0.04541],[1789756375382,0.04541],[1789756461846,0.04541],[1789756549872,0.04507],[1789756636822,0.04514],[1789756725971,0.04522],[1789756811629,0.04527],[1789756898942,0.04527],[1789756988550,0.04527],[1789757082810,0.04527],[1789757173409,0.04527],[1789757265203,0.04527],[1789757356217,0.04527],[1789757448906,0.04527],[1789757538780,0.04527],[1789757625147,0.04527],[1789757712746,0.0458],[1789757798147,0.0458],[1789757884570,0.0458],[1789757972631,0.0458],[1789758062363,0.0458],[1789758167641,0.0458],[1789758255210,0.0458],[1789758344891,0.0458],[1789758433393,0.0458],[1789758520026,0.0458],[1789758606687,0.0458],[1789758695274,0.0458],[1789758781477,0.0458],[1789758869595,0.0458],[1789758957434,0.0458],[1789759045768,0.0458],[1789759130984,0.0458],[1789759217256,0.04594],[1789759304232,0.04594],[1789759392051,0.04594],[1789759481287,0.04594],[1789759569710,0.04594],[1789759656839,0.04594],[1789759744410,0.04594],[1789759832237,0.04594],[1789759920397,0.04618],[1789760006836,0.04621],[1789760092983,0.04621],[1789760181054,0.04621],[1789760271692,0.04621],[1789760362264,0.04621],[1789760452576,0.04621],[1789760541224,0.04621],[1789760629509,0.04621],[1789760719984,0.04633],[1789760811288,0.04633],[1789760901329,0.04664],[1789760994241,0.04664],[1789761087603,0.04664],[1789761179533,0.04685],[1789761272568,0.04685],[1789761364436,0.04685],[1789761456246,0.04685],[1789761548245,0.04685],[1789761642502,0.04685],[1789761738947,0.04679],[1789761831268,0.04679],[1789761924939,0.04679],[1789762017259,0.04679],[1789762109081,0.04679],[1789762202388,0.04679],[1789762295978,0.0471],[1789762386677,0.0471],[1789762477286,0.0471],[1789762568208,0.0471],[1789762660402,0.0471],[1789762750191,0.0471],[1789762843653,0.0471],[1789762935542,0.0471],[1789763028789,0.0471],[1789763119428,0.0471],[1789763213876,0.0471],[1789763302880,0.0471],[1789763394689,0.04651],[1789763488033,0.04639],[1789763579552,0.04636],[1789763669491,0.04636],[1789763755550,0.04636],[1789763845810,0.04636],[1789763932992,0.04636],[1789764021601,0.04636],[1789764113341,0.04636],[1789764200090,0.04636],[1789764288578,0.04624],[1789764379740,0.04624],[1789764471093,0.04624],[1789764561083,0.04623],[1789764649892,0.04623],[1789764736632,0.04623],[1789764828882,0.04623],[1789764918003,0.04623],[1789765006664,0.04623],[1789765094903,0.04623],[1789765181491,0.04623],[1789765268690,0.04623],[1789765359717,0.04623],[1789765450560,0.04623],[1789765541184,0.04623],[1789765630036,0.04623],[1789765719166,0.04623],[1789765805627,0.04597],[1789765895715,0.04597],[1789765982688,0.04597],[1789766075641,0.04597],[1789766167213,0.04597],[1789766256790,0.04597],[1789766342747,0.04597],[1789766431330,0.04597],[1789766518036,0.04597],[1789766605759,0.04597],[1789766693687,0.04597],[1789766781978,0.04583],[1789766872456,0.04583],[1789766962497,0.04583],[1789767053345,0.04583],[1789767143288,0.04583],[1789767231517,0.04583],[1789767319536,0.04583],[1789767408977,0.04583],[1789767496767,0.04583],[1789767588382,0.04583],[1789767679557,0.04583],[1789767768590,0.04583],[1789767856475,0.04583],[1789767944415,0.04583],[1789768032249,0.04583],[1789768121148,0.04583],[1789768206966,0.04693],[1789768295067,0.04691],[1789768381315,0.04691],[1789768466713,0.04732],[1789768558328,0.04724],[1789768650781,0.04723],[1789768740965,0.04723],[1789768831905,0.04723],[1789768922787,0.04723],[1789769014718,0.04723],[1789769105280,0.04723],[1789769200219,0.04723],[1789769294128,0.04723],[1789769385482,0.04723],[1789769477394,0.04723],[1789769571044,0.04729],[1789769658293,0.04729],[1789769745498,0.04729],[1789769832592,0.04729],[1789769922328,0.04729],[1789770013577,0.04729],[1789770105990,0.04729],[1789770200027,0.04729],[1789770292080,0.04729],[1789770381309,0.04729],[1789770474153,0.04729],[1789770566404,0.04729],[1789770661104,0.04729],[1789770754270,0.04729],[1789770847179,0.04729],[1789770937477,0.04729],[1789771030692,0.04729],[1789771124873,0.04679],[1789771215241,0.04679],[1789771309040,0.04679],[1789771402398,0.04679],[1789771496461,0.04679],[1789771588555,0.04679],[1789771680344,0.04679],[1789771771843,0.04679],[1789771862213,0.04679],[1789771952720,0.04679],[1789772045686,0.04679],[1789772136327,0.04679],[1789772223111,0.04679],[1789772311583,0.04679],[1789772399105,0.04679],[1789772485140,0.04679],[1789772572880,0.04679],[1789772657845,0.04679],[1789772746756,0.04679],[1789772835422,0.04679],[1789772928611,0.04679],[1789773017101,0.04679],[1789773107707,0.04679],[1789773194384,0.04679],[1789773281905,0.04679],[1789773369343,0.04679],[1789773456772,0.04679],[1789773544500,0.04679],[1789773631984,0.04679],[1789773718549,0.04679],[1789773804910,0.04679],[1789773893804,0.04679],[1789773984588,0.04679],[1789774078005,0.04679],[1789774169766,0.04679],[1789774260476,0.04679],[1789774352506,0.04679],[1789774443723,0.04679],[1789774536061,0.04679],[1789774627029,0.04679],[1789774719068,0.04679],[1789774806836,0.04679],[1789774895256,0.04679],[1789774980507,0.04679],[1789775068093,0.04679],[1789775154171,0.04679],[1789775242732,0.04679],[1789775328810,0.04679],[1789775417767,0.04679],[1789775511634,0.04707],[1789775600523,0.04707],[1789775690615,0.04707],[1789775782206,0.04707],[1789775874346,0.04707],[1789775968076,0.04707],[1789776064720,0.04707],[1789776161524,0.04707],[1789776254524,0.04707],[1789776348264,0.04707],[1789776442653,0.04721],[1789776535904,0.04721],[1789776626456,0.04721],[1789776717907,0.04721],[1789776807537,0.04721],[1789776899928,0.04721],[1789776990805,0.04721],[1789777082440,0.04726],[1789777174232,0.04726],[1789777267753,0.04726],[1789777358755,0.04726],[1789777449616,0.04726],[1789777539510,0.04726],[1789777628997,0.04771],[1789777718978,0.04771],[1789777810187,0.0477],[1789777896775,0.04768],[1789777980803,0.04768],[1789778069725,0.04768],[1789778154401,0.04768],[1789778241113,0.04768],[1789778330692,0.04768],[1789778421269,0.04768],[1789778513965,0.04768],[1789778605966,0.04765],[1789778697096,0.04765],[1789778785091,0.04765],[1789778877829,0.04765],[1789778971668,0.04765],[1789779060291,0.04765],[1789779150952,0.04765],[1789779241652,0.04765],[1789779333506,0.04765],[1789779422533,0.04765],[1789779514784,0.04765],[1789779603494,0.04765],[1789779696558,0.04765],[1789779783784,0.04765],[1789779875705,0.04765],[1789779966639,0.04765],[1789780057411,0.04725],[1789780149219,0.04725],[1789780239820,0.04725],[1789780333546,0.04725],[1789780424293,0.04725],[1789780509664,0.04725],[1789780594168,0.04725],[1789780681838,0.04725],[1789780768598,0.04725],[1789780854230,0.04725],[1789780939337,0.04725],[1789781025142,0.04725],[1789781112481,0.04725],[1789781199114,0.0473],[1789781285634,0.0473],[1789781372169,0.0473],[1789781460498,0.0473],[1789781547107,0.0473],[1789781634908,0.0473],[1789781720436,0.0473],[1789781808565,0.0473],[1789781895259,0.0473],[1789781984096,0.0473],[1789782070513,0.0473],[1789782157702,0.0473],[1789782246311,0.0473],[1789782336195,0.0473],[1789782421831,0.0473],[1789782508410,0.0473],[1789782593919,0.0473],[1789782678177,0.0473],[1789782766204,0.0473],[1789782854606,0.0473],[1789782941215,0.0473],[1789783026993,0.0473],[1789783113913,0.0473],[1789783210677,0.0473],[1789783298415,0.04711],[1789783382912,0.04711],[1789783474134,0.04711],[1789783557601,0.04711],[1789783645558,0.04711],[1789783735394,0.04711],[1789783822093,0.04711],[1789783911358,0.04711],[1789783999080,0.04711],[1789784087626,0.04711],[1789784176379,0.04711],[1789784263799,0.04711],[1789784347513,0.04711],[1789784434657,0.04711],[1789784521879,0.04711],[1789784608294,0.04711],[1789784695288,0.04711],[1789784781692,0.04711],[1789784867971,0.04711],[1789784954729,0.04711],[1789785043045,0.04711],[1789785132519,0.04711],[1789785218918,0.04711],[1789785305206,0.04711],[1789785391925,0.04711],[1789785477448,0.04711],[1789785564493,0.04711],[1789785652972,0.04711],[1789785739413,0.04711],[1789785827170,0.04711],[1789785912510,0.04711],[1789785999594,0.04711],[1789786085737,0.04711],[1789786173797,0.04711],[1789786263820,0.04711],[1789786358202,0.04711],[1789786452454,0.04711],[1789786541199,0.04711],[1789786626465,0.04711],[1789786714172,0.04711],[1789786799791,0.04711],[1789786884828,0.04711],[1789786972587,0.04711],[1789787058596,0.04711],[1789787146142,0.04711],[1789787230703,0.04711],[1789787316571,0.04711],[1789787402981,0.04711],[1789787492315,0.04711],[1789787578089,0.04711],[1789787662956,0.04711],[1789787751627,0.04711],[1789787839357,0.04711],[1789787925690,0.04711],[1789788016020,0.04711],[1789788105765,0.04711],[1789788193015,0.04711],[1789788280252,0.04711],[1789788366673,0.04711],[1789788453818,0.04711],[1789788540913,0.04711],[1789788625851,0.04711],[1789788713680,0.04711],[1789788799128,0.04711],[1789788885779,0.04711],[1789788975248,0.04711],[1789789061984,0.04711],[1789789148069,0.04711],[1789789232732,0.04711],[1789789320325,0.04711],[1789789407675,0.04711],[1789789494367,0.04711],[1789789580100,0.04711],[1789789667819,0.04711],[1789789753895,0.04711],[1789789841135,0.04711],[1789789928383,0.04711],[1789790015641,0.04711],[1789790101676,0.04711],[1789790185174,0.04711],[1789790272527,0.04711],[1789790358918,0.04711],[1789790449226,0.04711],[1789790536576,0.04711],[1789790624486,0.04711],[1789790709454,0.04711],[1789790796390,0.04711],[1789790882876,0.04711],[1789790969811,0.04711],[1789791056210,0.04711],[1789791141097,0.04711],[1789791229265,0.04711],[1789791315878,0.04711],[1789791403898,0.04711],[1789791491099,0.04711],[1789791578189,0.04711],[1789791667007,0.04711],[1789791753806,0.04711],[1789791841035,0.04711],[1789791931376,0.04711],[1789792020516,0.04711],[1789792108745,0.04711],[1789792198046,0.04711],[1789792287316,0.04711],[1789792375400,0.04711],[1789792462568,0.04655],[1789792549454,0.04655],[1789792635046,0.04655],[1789792725138,0.04657],[1789792811212,0.04657],[1789792897111,0.04652],[1789792985020,0.04648],[1789793069178,0.04648],[1789793154270,0.04648],[1789793238813,0.04648],[1789793325201,0.04633],[1789793411197,0.04633],[1789793498842,0.04615],[1789793586742,0.04622],[1789793671791,0.04622],[1789793758653,0.04622],[1789793845405,0.04622],[1789793932185,0.04622],[1789794019562,0.04622],[1789794106772,0.04622],[1789794190982,0.04622],[1789794277157,0.04622],[1789794364129,0.04622],[1789794451839,0.04618],[1789794545320,0.04618],[1789794634550,0.04618],[1789794723537,0.04618],[1789794809433,0.04618],[1789794896119,0.04618],[1789794983926,0.04618],[1789795069316,0.04618],[1789795157268,0.04619],[1789795242753,0.04619],[1789795331612,0.04619],[1789795416711,0.04619],[1789795504674,0.04619],[1789795589264,0.04619],[1789795675671,0.0462],[1789795765844,0.0462],[1789795852006,0.0462],[1789795942252,0.0462],[1789796029283,0.0462],[1789796115366,0.0462],[1789796202326,0.04617],[1789796287175,0.04617],[1789796374464,0.04617],[1789796460514,0.04617],[1789796547662,0.04617],[1789796637354,0.04617],[1789796722332,0.04617],[1789796811110,0.04617],[1789796900291,0.04617],[1789796989561,0.04617],[1789797075320,0.04617],[1789797163769,0.04617],[1789797250348,0.04617],[1789797337007,0.04617],[1789797423603,0.04617],[1789797510581,0.04617],[1789797598104,0.04617],[1789797692287,0.04617],[1789797779936,0.04617],[1789797866075,0.04617],[1789797955124,0.04617],[1789798043597,0.04617],[1789798130552,0.04617],[1789798218168,0.04617],[1789798308172,0.04617],[1789798392856,0.04617],[1789798478428,0.04617],[1789798564197,0.04617],[1789798651634,0.04617],[1789798738245,0.04631],[1789798823763,0.04631],[1789798910573,0.04631],[1789798996703,0.04631],[1789799083717,0.04631],[1789799168301,0.04631],[1789799255612,0.04631],[1789799342716,0.04631],[1789799427720,0.04631],[1789799518185,0.04631],[1789799604404,0.04631],[1789799692514,0.04631],[1789799778923,0.04631],[1789799871574,0.04631],[1789799954808,0.04631],[1789800042740,0.04631],[1789800131624,0.04631],[1789800218237,0.04631],[1789800305718,0.04631],[1789800392341,0.04631],[1789800484738,0.04631],[1789800576540,0.04631],[1789800667521,0.04631],[1789800755406,0.04631],[1789800846922,0.04631],[1789800938394,0.04631],[1789801031979,0.04634],[1789801124145,0.04634],[1789801215065,0.04634],[1789801309660,0.04634],[1789801399289,0.04634],[1789801490671,0.04634],[1789801580961,0.04634],[1789801674582,0.04634],[1789801764754,0.04634],[1789801855108,0.04634],[1789801949012,0.04634],[1789802040605,0.04634],[1789802131693,0.04634],[1789802223350,0.04634],[1789802313375,0.04634],[1789802404842,0.04634],[1789802495613,0.04634],[1789802590364,0.04634],[1789802678839,0.04634],[1789802771139,0.04634],[1789802869430,0.04634],[1789802961762,0.04634],[1789803055028,0.04634],[1789803145373,0.04634],[1789803234815,0.04634],[1789803322987,0.04634],[1789803413655,0.04634],[1789803503065,0.04634],[1789803595165,0.04634],[1789803686478,0.04626],[1789803779001,0.04626],[1789803870296,0.04626],[1789803962703,0.04626],[1789804055443,0.04626],[1789804148333,0.04626],[1789804237087,0.04626],[1789804330459,0.04626],[1789804418535,0.04626],[1789804508504,0.04626],[1789804598471,0.04626],[1789804689396,0.04626],[1789804780569,0.04626],[1789804872586,0.04626],[1789804963823,0.04617],[1789805053375,0.04617],[1789805143478,0.04617],[1789805233370,0.04617],[1789805323532,0.04617],[1789805413591,0.04618],[1789805506050,0.04618],[1789805597173,0.04618],[1789805685972,0.04618],[1789805777771,0.04618],[1789805868635,0.04618],[1789805960506,0.04618],[1789806051317,0.04618],[1789806143620,0.04628],[1789806233410,0.04628],[1789806323902,0.04628],[1789806414519,0.04628],[1789806506081,0.0463],[1789806597212,0.0463],[1789806688805,0.0463],[1789806781997,0.0463],[1789806868916,0.0463],[1789806957926,0.0463],[1789807044255,0.0463],[1789807132985,0.0463],[1789807224486,0.0463],[1789807314308,0.0463],[1789807404476,0.0463],[1789807496645,0.0463],[1789807586181,0.0463],[1789807677356,0.0463],[1789807766639,0.0463],[1789807857491,0.0463],[1789807950543,0.0463],[1789808043094,0.0463],[1789808135137,0.0463],[1789808226758,0.0463],[1789808315168,0.0463],[1789808406617,0.0463],[1789808502322,0.0463],[1789808594376,0.0463],[1789808679212,0.0463],[1789808765829,0.0463],[1789808853229,0.0463],[1789808939519,0.0463],[1789809031568,0.0463],[1789809122258,0.0463],[1789809213389,0.04778],[1789809304926,0.04773],[1789809395243,0.04773],[1789809486034,0.04773],[1789809576555,0.04773]],"candlesSource":"candles+ticks","coin":{"sym":"ATROPA","pool":"0x5ef7aac0de4f2012cb36730da140025b113fada4","token":"pulsechain_0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6","fdv0":27649743.3258778,"liq0":27158168.0497,"entry":0.0522914514710102,"units":0,"last":0.04773,"status":"open","added":1788126784494,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":1189.67,"src":"small-chain-top10"},"position":{"entry":0.0522914514710102,"units":0,"last":0.04773,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788126784494,"status":"open"},"profileSource":"profile+catalog"}