{"chain":"pulsechain","token":"0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6","row":{"chain":"pulsechain","address":"0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6","symbol":"ATROPA","name":"Atropa","priceTs":1793713169428,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6/logo-512.png?v=mvua6q1n","logoRemote":"https://cdn.dexscreener.com/cms/images/2cd41e7e3fa974ad25bf8d84d83cea18db9a404a16c537f646e77fea8bcc7cf4?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6/logo-64.png?v=mvua6q46","header":null,"palette":null},"price":0.02347,"mcap":12529606,"fdv":12528476,"liq":12279091.79,"vol24":9850.32,"change":{"m5":0.18,"h1":-0.04,"h6":3.57,"h24":5.47},"txns24":{"buys":210,"sells":579},"holders":17507,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1793707053225,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x5ef7aac0de4f2012cb36730da140025b113fada4","dex":"pulsex-pulsechain","poolCreatedAt":"2023-05-29T00:53:05Z","tags":null,"book":"multi","entry":0.0522914514710102,"added":1788126784494,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.0227,0.0225,0.022202692307692305,0.02217,0.0222404,0.022742692307692308,0.022877692307692307,0.02263,0.02260846153846154,0.02259,0.022603461538461538,0.022541538461538464,0.02254,0.02252,0.02252,0.02252,0.022435,0.02239,0.022331153846153844,0.022312692307692308,0.022348846153846153,0.022361923076923078,0.02238692307692308,0.02241,0.02241,0.02220230769230769,0.022238846153846154,0.02215148148148148,0.022223846153846153,0.022270000000000005,0.02228346153846154,0.02266851851851852,0.022687692307692305,0.022670384615384617,0.02266,0.02266,0.02260576923076923,0.02219,0.02220846153846154,0.022224444444444446,0.02247576923076923,0.022970740740740743,0.02297692307692308,0.023752962962962962,0.023783461538461538,0.023793333333333333,0.023497307692307692,0.02340923076923077,0.023444],"metaTs":1793713065444,"profileTs":1791632213746,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":8.9,"heatRank":268,"heatRankChain":6},"updatedAt":1793713203889,"book":"multi","profile":{"sym":"ATROPA","token":"0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6","pool":"0x5ef7aac0de4f2012cb36730da140025b113fada4","chain":"pulsechain","updatedAt":1791632213746,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"Atropa","decimals":18,"supply":0,"holdersCount":17507,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.03424,"priceNative":20.2803,"fdv":18277102,"mcap":18277102,"liq":17867596.11,"liqAll":18157633.29,"pairs":10,"vol":{"h24":8665.13,"h6":963.6,"h1":14.96,"m5":14.96},"priceChange":{"m5":-0.05,"h1":-0.05,"h6":2.4,"h24":5.73},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":0,"sells":2},"h6":{"buys":0,"sells":68},"h24":{"buys":35,"sells":325}},"pairCreatedAt":1685321585000,"dex":"pulsex","labels":["v1"],"buyRatio24":0.09722222222222222},"social":{"websites":[],"socials":[{"url":"https://t.me/atropapulsechain","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2cd41e7e3fa974ad25bf8d84d83cea18db9a404a16c537f646e77fea8bcc7cf4?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1733622723512}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1790373600000,"o":0.045108270879307,"h":0.0452054056696053,"l":0.045108270879307,"c":0.0452054056696053,"v":53.67465652903336},{"ts":1790377200000,"o":0.0452054056696053,"h":0.0454536934292717,"l":0.0452054056696053,"c":0.0454536934292717,"v":241.53689986038816},{"ts":1790380800000,"o":0.0454536934292717,"h":0.0456781027575372,"l":0.0452016865548162,"c":0.0453952668274714,"v":981.0762554826872},{"ts":1790384400000,"o":0.0453952668274714,"h":0.0456308465045167,"l":0.0453235596460712,"c":0.0456308465045167,"v":39.15174475753809},{"ts":1790388000000,"o":0.0456308465045167,"h":0.0458083693768922,"l":0.0454321061521921,"c":0.0458024024227732,"v":114.64157846018128},{"ts":1790391600000,"o":0.0458024024227732,"h":0.0460173134551309,"l":0.0457292572686821,"c":0.0460172730619218,"v":134.36453048658416},{"ts":1790395200000,"o":0.0460172730619218,"h":0.0461345879405014,"l":0.0459051487661147,"c":0.0459051487661147,"v":114.7039233461822},{"ts":1790398800000,"o":0.0459051487661147,"h":0.0459051487661147,"l":0.0456636120101215,"c":0.0456636120101215,"v":0.0742589983174836},{"ts":1790406000000,"o":0.0456636120101215,"h":0.0465007177892754,"l":0.0454253019764815,"c":0.0464103280898278,"v":1091.6215958615944},{"ts":1790409600000,"o":0.0464103280898278,"h":0.0465448479186273,"l":0.0461908889678834,"c":0.0461908889678834,"v":83.69452063535601},{"ts":1790413200000,"o":0.0461908889678834,"h":0.0461908889678834,"l":0.0456597147925634,"c":0.0458526377606571,"v":524.5844976947045},{"ts":1790416800000,"o":0.0458526377606571,"h":0.0458825811390592,"l":0.0458526377606571,"c":0.0458825811390592,"v":47.1971512993897},{"ts":1790420400000,"o":0.0458825811390592,"h":0.045944931493729,"l":0.0454824828353981,"c":0.045484067724953,"v":799.0086244973407},{"ts":1790424000000,"o":0.045484067724953,"h":0.0454987009244484,"l":0.0443353419535738,"c":0.044343606815757,"v":909.5426159070657},{"ts":1790427600000,"o":0.044343606815757,"h":0.0445547293558285,"l":0.044343606815757,"c":0.0444603184208451,"v":275.86064560858523},{"ts":1790431200000,"o":0.0444603184208451,"h":0.044843240802,"l":0.0444603184208451,"c":0.044843240802,"v":0.0000113177015542682},{"ts":1790434800000,"o":0.044843240802,"h":0.0450014458615331,"l":0.0448090985057859,"c":0.0449909856050087,"v":89.43750886197893},{"ts":1790438400000,"o":0.0449909856050087,"h":0.0450140212956057,"l":0.0445672601701018,"c":0.0447232954845036,"v":75.4896945552496},{"ts":1790442000000,"o":0.0447232954845036,"h":0.0448683992434485,"l":0.0447232954845036,"c":0.0448683992434485,"v":0.0129042582906816},{"ts":1790449200000,"o":0.0448683992434485,"h":0.0448683992434485,"l":0.0442933386371359,"c":0.0446068948920011,"v":214.23225025168358},{"ts":1790452800000,"o":0.0446068948920011,"h":0.0446068948920011,"l":0.0439189937152326,"c":0.0439819546519086,"v":173.63271189157524},{"ts":1790456400000,"o":0.0439819546519086,"h":0.0441988887438238,"l":0.0436468415962164,"c":0.0438309622397792,"v":422.85637438307987},{"ts":1790460000000,"o":0.0438309622397792,"h":0.0440050653549697,"l":0.0438309622397792,"c":0.0439806659340201,"v":21.01388697982103},{"ts":1790463600000,"o":0.0439806659340201,"h":0.0439806659340201,"l":0.043351780506131,"c":0.043351780506131,"v":29.628618569458364},{"ts":1790467200000,"o":0.043351780506131,"h":0.043760661327152,"l":0.043351780506131,"c":0.043638184005472,"v":76.28535812176905},{"ts":1790470800000,"o":0.043638184005472,"h":0.0456939304891009,"l":0.0434312489400339,"c":0.0452106319428674,"v":3211.108173877349},{"ts":1790474400000,"o":0.0452106319428674,"h":0.0455063715629976,"l":0.0452053293285065,"c":0.0454865440686482,"v":191.12366732469965},{"ts":1790478000000,"o":0.0454865440686482,"h":0.0454865440686482,"l":0.045338494628552,"c":0.0454062616787247,"v":9.798785948999942},{"ts":1790481600000,"o":0.0454062616787247,"h":0.045426904621952,"l":0.0452967347421875,"c":0.0452967347421875,"v":52.66074537126591},{"ts":1790485200000,"o":0.0452967347421875,"h":0.0454366180030356,"l":0.045002924439902,"c":0.0454366180030356,"v":107.49328404095696},{"ts":1790488800000,"o":0.0454366180030356,"h":0.0454366180030356,"l":0.0449778935159469,"c":0.0449778935159469,"v":61.04751765632291},{"ts":1790492400000,"o":0.0449778935159469,"h":0.0453119930789877,"l":0.0445861383880365,"c":0.0447633435667056,"v":762.2707599591844},{"ts":1790496000000,"o":0.0447633435667056,"h":0.0448525560059343,"l":0.0444558015125742,"c":0.0446525291444304,"v":219.79347045036525},{"ts":1790499600000,"o":0.0446525291444304,"h":0.045241493957248,"l":0.0445321272746084,"c":0.0449540099483351,"v":246.6564185208035},{"ts":1790503200000,"o":0.0449540099483351,"h":0.0450630498382256,"l":0.0447549057303368,"c":0.0449598816687281,"v":67.03631555575718},{"ts":1790506800000,"o":0.0449598816687281,"h":0.0451018280043363,"l":0.044792716732794,"c":0.0449324332300526,"v":833.6909437809437},{"ts":1790510400000,"o":0.0449324332300526,"h":0.0449438774373076,"l":0.0449324332300526,"c":0.0449438774373076,"v":66.1524066679252},{"ts":1790514000000,"o":0.0449438774373076,"h":0.0449438774373076,"l":0.0446734753669449,"c":0.0446734753669449,"v":0.000544770962333205},{"ts":1790517600000,"o":0.0446734753669449,"h":0.0449569913966245,"l":0.0446734753669449,"c":0.0447293962277824,"v":41.2420238171308},{"ts":1790521200000,"o":0.0447293962277824,"h":0.0447293962277824,"l":0.04427439192068,"c":0.0444757550625165,"v":722.066979568076},{"ts":1790524800000,"o":0.0444757550625165,"h":0.0444757550625165,"l":0.0441287830013256,"c":0.0441346343929398,"v":1.2785120783239476},{"ts":1790532000000,"o":0.0441346343929398,"h":0.0443166758208246,"l":0.0440936586086889,"c":0.0442467715496421,"v":189.85721829622855},{"ts":1790535600000,"o":0.0442467715496421,"h":0.0458488292668174,"l":0.0440182864513155,"c":0.0458393700395512,"v":197.11763097643117},{"ts":1790539200000,"o":0.0458393700395512,"h":0.0458393700395512,"l":0.0453443142603116,"c":0.0454813630945749,"v":327.34779296693574},{"ts":1790542800000,"o":0.0454813630945749,"h":0.0458191101739486,"l":0.0454631083498173,"c":0.0457908949804696,"v":902.8265124276337},{"ts":1790546400000,"o":0.0457908949804696,"h":0.0463413335901943,"l":0.0455360892843606,"c":0.0459406587788367,"v":1086.6966746154524},{"ts":1790550000000,"o":0.0459406587788367,"h":0.0469202729487762,"l":0.0458881482512593,"c":0.0467297220788916,"v":325.820503846812},{"ts":1790553600000,"o":0.0467297220788916,"h":0.0468118040465538,"l":0.0458308387859818,"c":0.0458308387859818,"v":633.3611088111277},{"ts":1790557200000,"o":0.0458308387859818,"h":0.0458900835025084,"l":0.0456637220211956,"c":0.0456920929483232,"v":240.74251720612358},{"ts":1790560800000,"o":0.0456920929483232,"h":0.0456920929483232,"l":0.0456335001052105,"c":0.0456335001052105,"v":22.8232152031685},{"ts":1790564400000,"o":0.0456335001052105,"h":0.0456335001052105,"l":0.0452637328342974,"c":0.0452637328342974,"v":0.542755264580842},{"ts":1790575200000,"o":0.0452637328342974,"h":0.0452637328342974,"l":0.0449204929007002,"c":0.0449700288856128,"v":74.86741308542447},{"ts":1790578800000,"o":0.0449700288856128,"h":0.0449781341352828,"l":0.0448613625465921,"c":0.0448932714467064,"v":20.037944427486543},{"ts":1790582400000,"o":0.0448932714467064,"h":0.0448932714467064,"l":0.0444612303244292,"c":0.0444612303244292,"v":80.06710904466655},{"ts":1790586000000,"o":0.0444612303244292,"h":0.0445075975158462,"l":0.0444536673154053,"c":0.0445075975158462,"v":33.80706119846197},{"ts":1790589600000,"o":0.0445075975158462,"h":0.0445075975158462,"l":0.0444244710266484,"c":0.0444244710266484,"v":0.487689780753072},{"ts":1790593200000,"o":0.0444244710266484,"h":0.0444244710266484,"l":0.0439296307221019,"c":0.043942581990497,"v":294.27824870093076},{"ts":1790596800000,"o":0.043942581990497,"h":0.0441732544733034,"l":0.0435119419344192,"c":0.0438489342774811,"v":1045.8751950029437},{"ts":1790600400000,"o":0.0438489342774811,"h":0.0440851089622055,"l":0.0434513876323088,"c":0.0440426139731045,"v":155.28740567181524},{"ts":1790604000000,"o":0.0440426139731045,"h":0.0440426139731045,"l":0.0429612906624112,"c":0.0430567556448783,"v":299.6862193412149},{"ts":1790607600000,"o":0.0430567556448783,"h":0.0430567556448783,"l":0.0428481962082521,"c":0.0428481962082521,"v":203.142127062261},{"ts":1790611200000,"o":0.0428481962082521,"h":0.0432146069410895,"l":0.0423689602859292,"c":0.0425286632992125,"v":639.8293630351413},{"ts":1790614800000,"o":0.0425286632992125,"h":0.0439267852167552,"l":0.0424067219749228,"c":0.0436722640233782,"v":1815.3817213494806},{"ts":1790618400000,"o":0.0436722640233782,"h":0.0436722640233782,"l":0.0418903990548708,"c":0.0421858240959773,"v":2132.1743852988193},{"ts":1790622000000,"o":0.0421858240959773,"h":0.0421858240959773,"l":0.0416628323046013,"c":0.0418408091885624,"v":271.58290419657726},{"ts":1790625600000,"o":0.0418408091885624,"h":0.0420435110120231,"l":0.040866748550566,"c":0.0409604315191949,"v":18020.07070817375},{"ts":1790629200000,"o":0.0409604315191949,"h":0.0414582090944059,"l":0.0386487422871527,"c":0.0414556590514239,"v":2577.396899969561},{"ts":1790632800000,"o":0.0414556590514239,"h":0.0418994073522938,"l":0.0411022829005863,"c":0.0418443481235958,"v":242.03940271462028},{"ts":1790636400000,"o":0.0418443481235958,"h":0.0420099777036632,"l":0.0413474797986816,"c":0.0419170981946641,"v":918.429549693627},{"ts":1790640000000,"o":0.0419170981946641,"h":0.0419170981946641,"l":0.041422987878202,"c":0.041422987878202,"v":216.7254411194222},{"ts":1790643600000,"o":0.041422987878202,"h":0.0415769430591878,"l":0.041422987878202,"c":0.0415186542860553,"v":3.429578031489606},{"ts":1790647200000,"o":0.0415186542860553,"h":0.0415186542860553,"l":0.0409933737477952,"c":0.0409933737477952,"v":162.010998457534},{"ts":1790650800000,"o":0.0409933737477952,"h":0.0439125194460328,"l":0.0409933737477952,"c":0.04365687200799,"v":1823.0436259679295},{"ts":1790654400000,"o":0.04365687200799,"h":0.04365687200799,"l":0.0429930561633347,"c":0.0430022578540429,"v":137.32906863383184},{"ts":1790658000000,"o":0.0430022578540429,"h":0.0430022578540429,"l":0.0429518234170089,"c":0.0429518234170089,"v":39.49972547007976},{"ts":1790661600000,"o":0.0429518234170089,"h":0.0430333580646321,"l":0.0429038663537801,"c":0.0429487820879567,"v":317.8513851701457},{"ts":1790665200000,"o":0.0429487820879567,"h":0.043161979570078,"l":0.0429487820879567,"c":0.0430889078946715,"v":83.06807773781227},{"ts":1790668800000,"o":0.0430889078946715,"h":0.0433048850726493,"l":0.0418025494722118,"c":0.0420844638029996,"v":2118.9783689835003},{"ts":1790672400000,"o":0.0420844638029996,"h":0.0422667112051747,"l":0.0419570440515418,"c":0.04206083858394,"v":575.8812172833141},{"ts":1790676000000,"o":0.04206083858394,"h":0.0424939220713499,"l":0.0419448559088816,"c":0.0424939220713499,"v":20.390018161388145},{"ts":1790679600000,"o":0.0424939220713499,"h":0.0424939220713499,"l":0.04202147012727,"c":0.04202147012727,"v":22.5304229769407},{"ts":1790683200000,"o":0.04202147012727,"h":0.0432117134678299,"l":0.04202147012727,"c":0.043117624841593,"v":193.14355141695873},{"ts":1790686800000,"o":0.043117624841593,"h":0.0431327408090026,"l":0.0430451251294058,"c":0.043103907976393,"v":9.594579596873167},{"ts":1790690400000,"o":0.043103907976393,"h":0.043103907976393,"l":0.0429042573726962,"c":0.0429042573726962,"v":227.34283594431824},{"ts":1790694000000,"o":0.0429042573726962,"h":0.0429042573726962,"l":0.0422616539588671,"c":0.0422616539588671,"v":61.10338159769917},{"ts":1790697600000,"o":0.0422616539588671,"h":0.0426344622310874,"l":0.0422616539588671,"c":0.0426344622310874,"v":14.3238781840145},{"ts":1790701200000,"o":0.0426344622310874,"h":0.0426344622310874,"l":0.0416109077610029,"c":0.0416109077610029,"v":329.87315964574987},{"ts":1790704800000,"o":0.0416109077610029,"h":0.0418378510515547,"l":0.0414765348586995,"c":0.0414801234301778,"v":158.05079276982886},{"ts":1790708400000,"o":0.0414801234301778,"h":0.0417117625730416,"l":0.0414708150434088,"c":0.0417117625730416,"v":44.42607675869667},{"ts":1790712000000,"o":0.0417117625730416,"h":0.0417117625730416,"l":0.0416978262836931,"c":0.0416978262836931,"v":34.48723747104432},{"ts":1790715600000,"o":0.0416978262836931,"h":0.0416978262836931,"l":0.0416708734967133,"c":0.041694191479421,"v":59.06266252959267},{"ts":1790719200000,"o":0.041694191479421,"h":0.0418252922365962,"l":0.0415736809539462,"c":0.0415993017466737,"v":260.0465550036327},{"ts":1790722800000,"o":0.0415993017466737,"h":0.0417488871151733,"l":0.041463068274332,"c":0.0416801925312161,"v":210.91590606738342},{"ts":1790726400000,"o":0.0416801925312161,"h":0.0417213610894475,"l":0.041374817514441,"c":0.0414714106842573,"v":110.91706157728237},{"ts":1790730000000,"o":0.0414714106842573,"h":0.0415376739131003,"l":0.041437437370278,"c":0.041437437370278,"v":1184.9576369751555},{"ts":1790733600000,"o":0.041437437370278,"h":0.0416891851355303,"l":0.0410445242576194,"c":0.0410483016069069,"v":350.7334780889757},{"ts":1790737200000,"o":0.0410483016069069,"h":0.0410483016069069,"l":0.0404929955484514,"c":0.0404929955484514,"v":25.33161280499847},{"ts":1790740800000,"o":0.0404929955484514,"h":0.0406979194804983,"l":0.0402532398537137,"c":0.0404567681567361,"v":917.6145633771948},{"ts":1790744400000,"o":0.0404567681567361,"h":0.0404782731781498,"l":0.0403787057140921,"c":0.0403915069763245,"v":77.3266389998139},{"ts":1790748000000,"o":0.0403915069763245,"h":0.0407068336494836,"l":0.040325215971337,"c":0.0407001675485736,"v":41.98857424811379},{"ts":1790751600000,"o":0.0407001675485736,"h":0.0407116483133105,"l":0.040362056761573,"c":0.0404249698547049,"v":127.42224037898694},{"ts":1790755200000,"o":0.0404249698547049,"h":0.0404249698547049,"l":0.0402691720651497,"c":0.0402971747752053,"v":192.66972868470233},{"ts":1790758800000,"o":0.0402971747752053,"h":0.0402971747752053,"l":0.0402155281363259,"c":0.040241415834872,"v":103.90339348055551},{"ts":1790762400000,"o":0.040241415834872,"h":0.040241415834872,"l":0.0399331059754178,"c":0.0399960013876239,"v":169.4588276619956},{"ts":1790766000000,"o":0.0399960013876239,"h":0.0403453898519116,"l":0.0389261623398925,"c":0.0392394374849225,"v":1745.4894948080948},{"ts":1790769600000,"o":0.0392394374849225,"h":0.0404689250095346,"l":0.0392394374849225,"c":0.0403473866831206,"v":1521.419710390507},{"ts":1790773200000,"o":0.0403473866831206,"h":0.0412994873159017,"l":0.0402269000052583,"c":0.0406902229241952,"v":1307.10846889306},{"ts":1790776800000,"o":0.0406902229241952,"h":0.0406902229241952,"l":0.0397645312920419,"c":0.0398770058019002,"v":190.5701997342616},{"ts":1790780400000,"o":0.0398770058019002,"h":0.0398770058019002,"l":0.0395962279928299,"c":0.0395962279928299,"v":43.4743663435678},{"ts":1790784000000,"o":0.0395962279928299,"h":0.0395962279928299,"l":0.0393417694664267,"c":0.0395188504407098,"v":235.83727313286508},{"ts":1790787600000,"o":0.0395188504407098,"h":0.0399139177054001,"l":0.0393568342249685,"c":0.0395257195264238,"v":436.83032714937656},{"ts":1790791200000,"o":0.0395257195264238,"h":0.0397973991897129,"l":0.0394488372274319,"c":0.0397973991897129,"v":12.958361956495114},{"ts":1790794800000,"o":0.0397973991897129,"h":0.0397973991897129,"l":0.0394950100248711,"c":0.0397247517592399,"v":115.63489962728153},{"ts":1790798400000,"o":0.0397247517592399,"h":0.0397911338649013,"l":0.039445303775969,"c":0.0395239773739952,"v":353.7559013527985},{"ts":1790802000000,"o":0.0395239773739952,"h":0.0395644551997664,"l":0.0395239773739952,"c":0.0395630968370117,"v":13.51158061331445},{"ts":1790805600000,"o":0.0395630968370117,"h":0.0396474498520526,"l":0.0395630968370117,"c":0.0396474498520526,"v":0.0000105033883729545},{"ts":1790809200000,"o":0.0396474498520526,"h":0.0396474498520526,"l":0.0394554823473032,"c":0.0394554823473032,"v":19.2036453463693},{"ts":1790812800000,"o":0.0394554823473032,"h":0.0395857895219761,"l":0.039023754919245,"c":0.0394099179908054,"v":361.0849826821171},{"ts":1790816400000,"o":0.0394099179908054,"h":0.0394433235091225,"l":0.0390899387330776,"c":0.0394433235091225,"v":81.91893825034231},{"ts":1790820000000,"o":0.0394433235091225,"h":0.0394433235091225,"l":0.0392919134519824,"c":0.0392940370074174,"v":20.04522141010351},{"ts":1790823600000,"o":0.0392940370074174,"h":0.0394569638645496,"l":0.0392940370074174,"c":0.0394445551222068,"v":60.20262456316508},{"ts":1790827200000,"o":0.0394445551222068,"h":0.0396454443852046,"l":0.0394298896811766,"c":0.0395453359095383,"v":320.29032535272694},{"ts":1790830800000,"o":0.0395453359095383,"h":0.040054615879438,"l":0.0395453359095383,"c":0.0397846324531894,"v":318.04932307404675},{"ts":1790834400000,"o":0.0397846324531894,"h":0.0398521374972909,"l":0.039619379005481,"c":0.0398454413041915,"v":380.76025182041917},{"ts":1790838000000,"o":0.0398454413041915,"h":0.0398454413041915,"l":0.0396685598460174,"c":0.0396760164675876,"v":680.9196938132866},{"ts":1790841600000,"o":0.0396760164675876,"h":0.0396760164675876,"l":0.0393051437256622,"c":0.0393051437256622,"v":83.2774594367139},{"ts":1790845200000,"o":0.0393051437256622,"h":0.0393051437256622,"l":0.0391241103793788,"c":0.0391241103793788,"v":509.73576007027975},{"ts":1790848800000,"o":0.0391241103793788,"h":0.0391480605856662,"l":0.0376304637567484,"c":0.0381311777169942,"v":2268.679398806111},{"ts":1790852400000,"o":0.0381311777169942,"h":0.0383418915967854,"l":0.0381170501058581,"c":0.0382808949201585,"v":34.490335381352494},{"ts":1790856000000,"o":0.0382808949201585,"h":0.0383882232886589,"l":0.0381970206408853,"c":0.0382668934269904,"v":461.705759710236},{"ts":1790859600000,"o":0.0382668934269904,"h":0.0383174985360564,"l":0.0378487313370547,"c":0.0378748710615991,"v":366.43702656570815},{"ts":1790863200000,"o":0.0378748710615991,"h":0.0386940794014748,"l":0.037864787278443,"c":0.0385864810807906,"v":988.1583825794854},{"ts":1790866800000,"o":0.0385864810807906,"h":0.0385864810807906,"l":0.0382752894546891,"c":0.0382752894546891,"v":0.09441645706922425},{"ts":1790870400000,"o":0.0382752894546891,"h":0.038325429206579,"l":0.0380914669913904,"c":0.0382132352870804,"v":866.7874883624166},{"ts":1790874000000,"o":0.0382132352870804,"h":0.0382132352870804,"l":0.0375731663412174,"c":0.0376549599701772,"v":886.8005097207941},{"ts":1790877600000,"o":0.0376549599701772,"h":0.0378700298447686,"l":0.0374057010517347,"c":0.0377511423752919,"v":117.67461993011644},{"ts":1790881200000,"o":0.0377511423752919,"h":0.0377511423752919,"l":0.0365766184054075,"c":0.036915490012312,"v":2157.5700005297626},{"ts":1790884800000,"o":0.036915490012312,"h":0.0370318587110376,"l":0.0367486174932245,"c":0.0367486174932245,"v":0.9748828798689793},{"ts":1790888400000,"o":0.0367486174932245,"h":0.03678164957502,"l":0.0365864198445187,"c":0.03678164957502,"v":9.212968586128394},{"ts":1790892000000,"o":0.03678164957502,"h":0.0371837932638591,"l":0.03678164957502,"c":0.0371837932638591,"v":186.0613658304171},{"ts":1790895600000,"o":0.0371837932638591,"h":0.0372252798346158,"l":0.0362760852096372,"c":0.036428407069911,"v":1193.0585091549965},{"ts":1790899200000,"o":0.036428407069911,"h":0.036428407069911,"l":0.0362368106442061,"c":0.036313633092279,"v":40.59084123153672},{"ts":1790902800000,"o":0.036313633092279,"h":0.0369205352146702,"l":0.036313633092279,"c":0.0367787904357286,"v":825.5321483699446},{"ts":1790906400000,"o":0.0367787904357286,"h":0.0367876449708937,"l":0.0366810200069996,"c":0.0366879823258363,"v":99.15031259767485},{"ts":1790910000000,"o":0.0366879823258363,"h":0.0367203736505485,"l":0.0366879823258363,"c":0.0367203736505485,"v":64.3911296203872},{"ts":1790913600000,"o":0.0367203736505485,"h":0.0368635916232132,"l":0.0362521226631824,"c":0.0368635916232132,"v":561.8894457287349},{"ts":1790917200000,"o":0.0368635916232132,"h":0.0368635916232132,"l":0.036759971660264,"c":0.036838893515829,"v":88.79593156239069},{"ts":1790920800000,"o":0.036838893515829,"h":0.0369391709435677,"l":0.0366732183013158,"c":0.0369391709435677,"v":403.8766850356193},{"ts":1790924400000,"o":0.0369391709435677,"h":0.0369738048890721,"l":0.0368384294360821,"c":0.0368744458888421,"v":900.9251175912157},{"ts":1790928000000,"o":0.0368744458888421,"h":0.037035808397241,"l":0.0368744458888421,"c":0.037035808397241,"v":225.42843211952027},{"ts":1790931600000,"o":0.037035808397241,"h":0.0371854156119169,"l":0.0370324859142405,"c":0.0371854156119169,"v":45.8929812762301},{"ts":1790935200000,"o":0.0371854156119169,"h":0.0375822341484233,"l":0.0371854156119169,"c":0.037507123858424,"v":262.1091795086059},{"ts":1790938800000,"o":0.037507123858424,"h":0.037507123858424,"l":0.0374453937737758,"c":0.0374453937737758,"v":9.52783082610498},{"ts":1790946000000,"o":0.0374453937737758,"h":0.0379547458626525,"l":0.0374453937737758,"c":0.0379547458626525,"v":20.532327451015774},{"ts":1790949600000,"o":0.0379547458626525,"h":0.0379547458626525,"l":0.0375917697542732,"c":0.0375917697542732,"v":83.2683460058555},{"ts":1790953200000,"o":0.0375917697542732,"h":0.0378224642494792,"l":0.0374062879456046,"c":0.0376318676229562,"v":346.0337091094155},{"ts":1790956800000,"o":0.0376318676229562,"h":0.0381325448033707,"l":0.0376318676229562,"c":0.0381068575562472,"v":423.09112095651267},{"ts":1790960400000,"o":0.0381068575562472,"h":0.038164532694824,"l":0.0378740621522139,"c":0.037940167251302,"v":332.1572392651383},{"ts":1790964000000,"o":0.037940167251302,"h":0.0383064566704001,"l":0.0377817642448723,"c":0.0377818009240491,"v":1146.8935261019906},{"ts":1790967600000,"o":0.0377818009240491,"h":0.0379249455943418,"l":0.0374381525382153,"c":0.0376176400350673,"v":6103.329657589979},{"ts":1790971200000,"o":0.0376176400350673,"h":0.0376176400350673,"l":0.037372459571694,"c":0.037372459571694,"v":1043.0261159552824},{"ts":1790974800000,"o":0.037372459571694,"h":0.037372459571694,"l":0.0372168133375561,"c":0.0372918646143689,"v":17.45700483308522},{"ts":1790978400000,"o":0.0372918646143689,"h":0.0376722652978626,"l":0.0372661572963739,"c":0.0376433667454529,"v":23.930781383021692},{"ts":1790982000000,"o":0.0376433667454529,"h":0.037646290765382,"l":0.0375410635887145,"c":0.0376401547961962,"v":594.5008003654815},{"ts":1790985600000,"o":0.0376401547961962,"h":0.0376401547961962,"l":0.0376362022478553,"c":0.0376362022478553,"v":1.02673818250758},{"ts":1790989200000,"o":0.0376362022478553,"h":0.0381481124686629,"l":0.0374600415195596,"c":0.0375451111857033,"v":406.44499186491555},{"ts":1790992800000,"o":0.0375451111857033,"h":0.0378120858755805,"l":0.0371156999729875,"c":0.0371156999729875,"v":3955.676203680551},{"ts":1790996400000,"o":0.0371156999729875,"h":0.0372893838267913,"l":0.0366815543713349,"c":0.0367033884339764,"v":3306.1396681842098},{"ts":1791000000000,"o":0.0367033884339764,"h":0.0370462105216668,"l":0.0352724135396261,"c":0.0353054121452311,"v":8115.620553426053},{"ts":1791003600000,"o":0.0353054121452311,"h":0.0354218290487707,"l":0.0309696430169476,"c":0.0328055541320737,"v":32854.760038103064},{"ts":1791007200000,"o":0.0328055541320737,"h":0.0336814187448069,"l":0.0321623570875343,"c":0.0335815761586208,"v":1942.1365501799369},{"ts":1791010800000,"o":0.0335815761586208,"h":0.0335815761586208,"l":0.0334909395190495,"c":0.0334909395190495,"v":17.1699735798471},{"ts":1791014400000,"o":0.0334909395190495,"h":0.0338575577379865,"l":0.0330854905554768,"c":0.033701792658298,"v":2560.7655403806375},{"ts":1791018000000,"o":0.033701792658298,"h":0.0340007295087372,"l":0.0336631533055128,"c":0.0338982313727113,"v":267.4647018437885},{"ts":1791021600000,"o":0.0338982313727113,"h":0.0340041013671832,"l":0.0336038304463955,"c":0.0338712830884777,"v":97.06330970503159},{"ts":1791025200000,"o":0.0338712830884777,"h":0.0338712830884777,"l":0.0333578812193647,"c":0.0335302611953584,"v":691.2450229060821},{"ts":1791028800000,"o":0.0335302611953584,"h":0.0338583812936142,"l":0.0331418050290607,"c":0.0337373269849896,"v":697.03634023488},{"ts":1791032400000,"o":0.0337373269849896,"h":0.0340384500073461,"l":0.0332503061053877,"c":0.0333480803270416,"v":1171.4429649313934},{"ts":1791036000000,"o":0.0333480803270416,"h":0.0336314289857495,"l":0.032921082848387,"c":0.0336310207764265,"v":936.4304942346723},{"ts":1791039600000,"o":0.0336310207764265,"h":0.0345692926071517,"l":0.0335964728643149,"c":0.0345107107203267,"v":3324.6275940093637},{"ts":1791043200000,"o":0.0345107107203267,"h":0.0345107107203267,"l":0.0331855526921005,"c":0.0332312980487127,"v":4392.0773367180345},{"ts":1791046800000,"o":0.0332312980487127,"h":0.0337728383845785,"l":0.0326286132682865,"c":0.0331115844142862,"v":7430.704270801842},{"ts":1791050400000,"o":0.0331115844142862,"h":0.0331115844142862,"l":0.030916561161958,"c":0.0312665560235136,"v":4682.807180936437},{"ts":1791054000000,"o":0.0312665560235136,"h":0.0315978196270464,"l":0.0312660623441842,"c":0.0315978196270464,"v":143.40666237501654},{"ts":1791057600000,"o":0.0315978196270464,"h":0.032499760401668,"l":0.0315253113616036,"c":0.032499760401668,"v":907.6876227687028},{"ts":1791061200000,"o":0.032499760401668,"h":0.0330310330853518,"l":0.03233361820162,"c":0.0329807106861928,"v":11779.718965542088},{"ts":1791064800000,"o":0.0329807106861928,"h":0.0332406619805033,"l":0.0329807106861928,"c":0.0332372927696083,"v":1749.9794890447888},{"ts":1791068400000,"o":0.0332372927696083,"h":0.0332910408123613,"l":0.0324029681690196,"c":0.0324030729884831,"v":163.0035749510182},{"ts":1791072000000,"o":0.0324030729884831,"h":0.03254608886972,"l":0.0323758103098879,"c":0.0323758103098879,"v":334.73694733458393},{"ts":1791079200000,"o":0.0323758103098879,"h":0.032961728375451,"l":0.0323758103098879,"c":0.032961728375451,"v":17.47054929134391},{"ts":1791082800000,"o":0.032961728375451,"h":0.032961728375451,"l":0.0329307818749864,"c":0.0329307818749864,"v":26.914464597430506},{"ts":1791086400000,"o":0.0329307818749864,"h":0.0329307818749864,"l":0.0326363335119237,"c":0.0326363335119237,"v":2.45113581762997},{"ts":1791090000000,"o":0.0326363335119237,"h":0.0332473378715302,"l":0.0326363335119237,"c":0.0332372786194037,"v":26.79519299781803},{"ts":1791093600000,"o":0.0332372786194037,"h":0.0335290178363721,"l":0.0332372786194037,"c":0.0334791606836659,"v":63.84823171707132},{"ts":1791097200000,"o":0.0334791606836659,"h":0.0335523897591763,"l":0.0334634784507026,"c":0.033544351506775,"v":630.35675271369},{"ts":1791100800000,"o":0.033544351506775,"h":0.0336458898443322,"l":0.0334909376286791,"c":0.033641301723909,"v":328.84071088102644},{"ts":1791104400000,"o":0.033641301723909,"h":0.0341735211589892,"l":0.0335047119287241,"c":0.0341590976753505,"v":1381.6818873877162},{"ts":1791108000000,"o":0.0341590976753505,"h":0.0341639208224485,"l":0.0339480044059292,"c":0.0341639208224485,"v":68.39261150867927},{"ts":1791111600000,"o":0.0341639208224485,"h":0.0345699290284602,"l":0.0341307179573463,"c":0.0345556038587441,"v":106.69793086393507},{"ts":1791115200000,"o":0.0345556038587441,"h":0.0345556038587441,"l":0.0343985067143597,"c":0.0343985067143597,"v":42.6119730322948},{"ts":1791118800000,"o":0.0343985067143597,"h":0.034706867144177,"l":0.0343985067143597,"c":0.0345674883402347,"v":339.0184930301571},{"ts":1791122400000,"o":0.0345674883402347,"h":0.0347974770409423,"l":0.0344141531724492,"c":0.0347271679270223,"v":743.065689330007},{"ts":1791126000000,"o":0.0347271679270223,"h":0.0347903706502291,"l":0.0343270992203906,"c":0.0346564986037681,"v":375.8394125771302},{"ts":1791133200000,"o":0.0346564986037681,"h":0.0346564986037681,"l":0.0344555415124276,"c":0.0345595791221677,"v":256.00536469494045},{"ts":1791136800000,"o":0.0345595791221677,"h":0.0348259494994475,"l":0.0342345177528041,"c":0.0343657859275434,"v":950.1203914325325},{"ts":1791140400000,"o":0.0343657859275434,"h":0.0345298086660279,"l":0.0343657859275434,"c":0.0345298086660279,"v":0.843066331539779},{"ts":1791144000000,"o":0.0345298086660279,"h":0.0347163339919057,"l":0.0345298086660279,"c":0.0347163339919057,"v":308.077680612649},{"ts":1791147600000,"o":0.0347163339919057,"h":0.0351239527623881,"l":0.0347163339919057,"c":0.0349412560933646,"v":1147.2107351084387},{"ts":1791151200000,"o":0.0349412560933646,"h":0.0351006722180511,"l":0.0348401132678401,"c":0.0348401132678401,"v":26.73364510710732},{"ts":1791154800000,"o":0.0348401132678401,"h":0.0348401132678401,"l":0.0345343143543167,"c":0.0345645380557908,"v":65.02463593730324},{"ts":1791158400000,"o":0.0345645380557908,"h":0.0346008428707394,"l":0.0344983320211724,"c":0.034574162917227,"v":98.3295153235481},{"ts":1791162000000,"o":0.034574162917227,"h":0.0347768226182969,"l":0.034562183419418,"c":0.0347520416118297,"v":81.687332769082},{"ts":1791165600000,"o":0.0347520416118297,"h":0.0348631885736297,"l":0.0347520416118297,"c":0.0348631885736297,"v":370.6795976377712},{"ts":1791169200000,"o":0.0348631885736297,"h":0.0348631885736297,"l":0.0347092244490827,"c":0.0347092244490827,"v":347.5323384220004},{"ts":1791172800000,"o":0.0347092244490827,"h":0.0347832443644821,"l":0.0347092244490827,"c":0.0347114275551577,"v":405.3194177966997},{"ts":1791176400000,"o":0.0347114275551577,"h":0.0347114275551577,"l":0.0346018271798097,"c":0.0346623200446232,"v":226.79292093656116},{"ts":1791180000000,"o":0.0346623200446232,"h":0.0346950892026493,"l":0.0344603689926518,"c":0.0346950892026493,"v":422.2677852252914},{"ts":1791183600000,"o":0.0346950892026493,"h":0.0346950892026493,"l":0.0343952258117285,"c":0.0344019213369335,"v":39.885930854215744},{"ts":1791187200000,"o":0.0344019213369335,"h":0.0346781220446147,"l":0.0341844995032278,"c":0.0343255147976944,"v":337.1505352380445},{"ts":1791190800000,"o":0.0343255147976944,"h":0.0344055439282868,"l":0.034018619599875,"c":0.0342295572909852,"v":369.0981895175358},{"ts":1791194400000,"o":0.0342295572909852,"h":0.0342295572909852,"l":0.0341893023205587,"c":0.0341893023205587,"v":0.013149661128044},{"ts":1791198000000,"o":0.0341893023205587,"h":0.0342549071646293,"l":0.0341893023205587,"c":0.0342549071646293,"v":25.1333339640633},{"ts":1791201600000,"o":0.0342549071646293,"h":0.0342549071646293,"l":0.0341849845976669,"c":0.0341849845976669,"v":0.00887660744620687},{"ts":1791205200000,"o":0.0341849845976669,"h":0.0341849845976669,"l":0.0339841339589803,"c":0.0339841339589803,"v":268.35990109260433},{"ts":1791208800000,"o":0.0339841339589803,"h":0.0342111151906923,"l":0.0339841339589803,"c":0.034204967405088,"v":235.5355106316701},{"ts":1791212400000,"o":0.034204967405088,"h":0.034204967405088,"l":0.0341638016038326,"c":0.0341638081748014,"v":13.882402572544937},{"ts":1791216000000,"o":0.0341638081748014,"h":0.0365017596559402,"l":0.0337817111645723,"c":0.0365017596559402,"v":2447.8836681470575},{"ts":1791219600000,"o":0.0365017596559402,"h":0.0365017596559402,"l":0.0359046186408345,"c":0.0360139333823667,"v":101.69979330031623},{"ts":1791223200000,"o":0.0360139333823667,"h":0.0366925043344949,"l":0.0360139333823667,"c":0.036619914361625,"v":142.663257909226},{"ts":1791226800000,"o":0.036619914361625,"h":0.0366760108399457,"l":0.0358105143991964,"c":0.0358153567853992,"v":1399.3586459521132},{"ts":1791230400000,"o":0.0358153567853992,"h":0.0361124702773466,"l":0.0355816492714929,"c":0.0355818817800839,"v":1249.884369954526},{"ts":1791234000000,"o":0.0355818817800839,"h":0.0359353926851828,"l":0.0354681658348139,"c":0.0354681658348139,"v":16.44835941999389},{"ts":1791237600000,"o":0.0354681658348139,"h":0.0357619539253781,"l":0.0352193790512784,"c":0.0352376076283795,"v":1388.2924255910898},{"ts":1791241200000,"o":0.0352376076283795,"h":0.0353589378781376,"l":0.034674340249586,"c":0.0348276916273166,"v":4999.042174199767},{"ts":1791244800000,"o":0.0348276916273166,"h":0.0348769592623705,"l":0.0336310128558253,"c":0.0336310128558253,"v":8646.184071484739},{"ts":1791248400000,"o":0.0336310128558253,"h":0.0337104067859582,"l":0.0328315345842021,"c":0.0332858252725849,"v":2179.626373953444},{"ts":1791252000000,"o":0.0332858252725849,"h":0.0336401398504463,"l":0.0331758438099155,"c":0.0336401398504463,"v":709.8324331308729},{"ts":1791255600000,"o":0.0336401398504463,"h":0.0336401398504463,"l":0.0330695355721516,"c":0.0331303063830455,"v":385.79059939078746},{"ts":1791262800000,"o":0.0331303063830455,"h":0.0331877597175443,"l":0.0329832855805443,"c":0.0329832855805443,"v":7.49307346794624},{"ts":1791266400000,"o":0.0329832855805443,"h":0.0331686357376643,"l":0.0329832855805443,"c":0.0331686357376643,"v":206.351998711825},{"ts":1791270000000,"o":0.0331686357376643,"h":0.0331686357376643,"l":0.0330183317816927,"c":0.0330183317816927,"v":13.5022072893088},{"ts":1791277200000,"o":0.0330183317816927,"h":0.0333970125990474,"l":0.0330183317816927,"c":0.0333970125990474,"v":3.36857805678791},{"ts":1791280800000,"o":0.0333970125990474,"h":0.0333970125990474,"l":0.0333826240181517,"c":0.0333826240181517,"v":13.8196367590825},{"ts":1791284400000,"o":0.0333826240181517,"h":0.0334109860429004,"l":0.0329326939100608,"c":0.0329793119553508,"v":779.3748999981354},{"ts":1791288000000,"o":0.0329793119553508,"h":0.0332111670060966,"l":0.0326730467638728,"c":0.0326753734472213,"v":641.1205097949794},{"ts":1791291600000,"o":0.0326753734472213,"h":0.0326753734472213,"l":0.0326574480228631,"c":0.0326574480228631,"v":390.881498419618},{"ts":1791295200000,"o":0.0326574480228631,"h":0.0326574480228631,"l":0.0325886099259696,"c":0.0325886099259696,"v":40.4085062157559},{"ts":1791298800000,"o":0.0325886099259696,"h":0.0327703399225459,"l":0.0325886099259696,"c":0.0327586648711303,"v":43.42888996886925},{"ts":1791302400000,"o":0.0327586648711303,"h":0.0327929489607424,"l":0.0325796741104546,"c":0.0326544484097179,"v":71.3351147473357},{"ts":1791306000000,"o":0.0326544484097179,"h":0.0327212339626256,"l":0.0323709830197174,"c":0.032403535010556,"v":759.6501581022176},{"ts":1791309600000,"o":0.032403535010556,"h":0.032450903766062,"l":0.0314413310734033,"c":0.0318191931591813,"v":514.3013792766235},{"ts":1791313200000,"o":0.0318191931591813,"h":0.0321859871757731,"l":0.0316975132775887,"c":0.0321504212501902,"v":355.4483707857997},{"ts":1791316800000,"o":0.0321504212501902,"h":0.0321858181403027,"l":0.031899594297993,"c":0.0319707800801767,"v":282.5616513253593},{"ts":1791320400000,"o":0.0319707800801767,"h":0.0324848012386635,"l":0.0317645104030948,"c":0.0321911062258418,"v":916.3833204335597},{"ts":1791324000000,"o":0.0321911062258418,"h":0.0325103409935573,"l":0.0321911062258418,"c":0.0325103409935573,"v":54.70149764088105},{"ts":1791327600000,"o":0.0325103409935573,"h":0.0325616030911804,"l":0.0324141618799136,"c":0.0324141618799136,"v":124.56329986287902},{"ts":1791331200000,"o":0.0324141618799136,"h":0.0324141618799136,"l":0.0321553373820972,"c":0.0321553373820972,"v":71.97256605274309},{"ts":1791334800000,"o":0.0321553373820972,"h":0.0321553373820972,"l":0.0320690402142397,"c":0.032072429384385,"v":48.95252419881824},{"ts":1791338400000,"o":0.032072429384385,"h":0.032072429384385,"l":0.0316409363307661,"c":0.0316409363307661,"v":228.36306442732536},{"ts":1791342000000,"o":0.0316409363307661,"h":0.0318107990794679,"l":0.0316312660236376,"c":0.0317086325751398,"v":354.262823150351},{"ts":1791345600000,"o":0.0317086325751398,"h":0.0326210930952311,"l":0.0316673688416438,"c":0.0324941822017245,"v":12173.347810350077},{"ts":1791349200000,"o":0.0324941822017245,"h":0.0327963068092388,"l":0.0324123017890402,"c":0.0327896065338361,"v":346.9140758021813},{"ts":1791352800000,"o":0.0327896065338361,"h":0.0330889921477388,"l":0.0325513693651983,"c":0.033078894843298,"v":864.4707697212892},{"ts":1791356400000,"o":0.033078894843298,"h":0.0333744015150238,"l":0.032869630984142,"c":0.0332694670083536,"v":11522.16639759018},{"ts":1791360000000,"o":0.0332694670083536,"h":0.0333557300028303,"l":0.0331839215992472,"c":0.0331839215992472,"v":232.8483308962556},{"ts":1791363600000,"o":0.0331839215992472,"h":0.0331839215992472,"l":0.0329857406217614,"c":0.0329913329589204,"v":350.6887436761028},{"ts":1791367200000,"o":0.0329913329589204,"h":0.0329913329589204,"l":0.0328821524928697,"c":0.0328821524928697,"v":2.95219027879984},{"ts":1791370800000,"o":0.0328821524928697,"h":0.0329312815207312,"l":0.0328821524928697,"c":0.0329312815207312,"v":0.00607468824657479},{"ts":1791374400000,"o":0.0329312815207312,"h":0.0329312815207312,"l":0.0328572657563062,"c":0.0328572657563062,"v":0.00420698130439618},{"ts":1791378000000,"o":0.0328572657563062,"h":0.0328572657563062,"l":0.0323395161895483,"c":0.0323792669894041,"v":145.43752005391534},{"ts":1791381600000,"o":0.0323792669894041,"h":0.0325157647739155,"l":0.0323792669894041,"c":0.0324917130970342,"v":460.0915591419331},{"ts":1791385200000,"o":0.0324917130970342,"h":0.0324993738108037,"l":0.0319972882201808,"c":0.0321057485420202,"v":556.6330837072519},{"ts":1791388800000,"o":0.0321057485420202,"h":0.0326053296505497,"l":0.0321057485420202,"c":0.0326053296505497,"v":289.8625592850669},{"ts":1791392400000,"o":0.0326053296505497,"h":0.0326053296505497,"l":0.0322420367673971,"c":0.0322517208660425,"v":4.39368902833748},{"ts":1791396000000,"o":0.0322517208660425,"h":0.0323348922063954,"l":0.0322413753528931,"c":0.0322413753528931,"v":460.5820613507993},{"ts":1791399600000,"o":0.0322413753528931,"h":0.0332457638031683,"l":0.0322413753528931,"c":0.0328749949627769,"v":1782.458190360064},{"ts":1791403200000,"o":0.0328749949627769,"h":0.0329982897452094,"l":0.0328749949627769,"c":0.032920171038163,"v":36.291116076660614},{"ts":1791406800000,"o":0.032920171038163,"h":0.032920171038163,"l":0.0327335854137851,"c":0.0327335854137851,"v":41.04970358671037},{"ts":1791410400000,"o":0.0327335854137851,"h":0.0328605994845067,"l":0.0327335854137851,"c":0.0328605994845067,"v":0.226648216293982},{"ts":1791417600000,"o":0.0328605994845067,"h":0.0331428273167892,"l":0.0327779332031316,"c":0.0331013983682564,"v":1149.5209589166586},{"ts":1791421200000,"o":0.0331013983682564,"h":0.0333290205956373,"l":0.0330505587106217,"c":0.0333035469144525,"v":376.33789272122914},{"ts":1791424800000,"o":0.0333035469144525,"h":0.0333976565821221,"l":0.0329835101938687,"c":0.0330383076608674,"v":461.7252063812637},{"ts":1791428400000,"o":0.0330383076608674,"h":0.0332220447214015,"l":0.0330383076608674,"c":0.0330584208874542,"v":286.40228901714556},{"ts":1791432000000,"o":0.0330584208874542,"h":0.0332425867992332,"l":0.0327625939779407,"c":0.0327625939779407,"v":76.77869839921647},{"ts":1791435600000,"o":0.0327625939779407,"h":0.0328668455216475,"l":0.0327625939779407,"c":0.0328668455216475,"v":11.4525266027443},{"ts":1791439200000,"o":0.0328668455216475,"h":0.0329832618515765,"l":0.0327883913829515,"c":0.032869950096763,"v":82.45219727334384},{"ts":1791442800000,"o":0.032869950096763,"h":0.0330207672363371,"l":0.032869950096763,"c":0.0330207672363371,"v":19.8555337281134},{"ts":1791446400000,"o":0.0330207672363371,"h":0.0331084514425743,"l":0.0327812758874008,"c":0.0330513969144331,"v":190.72896052970552},{"ts":1791450000000,"o":0.0330513969144331,"h":0.0336314292019505,"l":0.0330513969144331,"c":0.0333908578256666,"v":492.2708654927616},{"ts":1791453600000,"o":0.0333908578256666,"h":0.033799619802249,"l":0.0333908578256666,"c":0.0337990166362191,"v":93.39425173266883},{"ts":1791457200000,"o":0.0337990166362191,"h":0.0337990166362191,"l":0.0327948993370464,"c":0.0328019638395053,"v":921.7594195843291},{"ts":1791460800000,"o":0.0328019638395053,"h":0.0328043129064443,"l":0.0326913112934517,"c":0.0326989255906536,"v":16.53424126767857},{"ts":1791468000000,"o":0.0326989255906536,"h":0.0326989255906536,"l":0.0324052479863122,"c":0.0324368274326768,"v":81.97651032341852},{"ts":1791471600000,"o":0.0324368274326768,"h":0.0324368274326768,"l":0.0319272162717044,"c":0.0319272162717044,"v":1.3621594762564386},{"ts":1791475200000,"o":0.0319272162717044,"h":0.0319272162717044,"l":0.0314038669514963,"c":0.0315760975291969,"v":31.07835143211523},{"ts":1791478800000,"o":0.0315760975291969,"h":0.0315760975291969,"l":0.0310972407905812,"c":0.0310972407905812,"v":53.41526566509748},{"ts":1791482400000,"o":0.0310972407905812,"h":0.0315289074972933,"l":0.0310972407905812,"c":0.0315289074972933,"v":32.45687030291605},{"ts":1791486000000,"o":0.0315289074972933,"h":0.0319507426745056,"l":0.0315289074972933,"c":0.0319507426745056,"v":317.77149330491847},{"ts":1791489600000,"o":0.0319507426745056,"h":0.0319517045256352,"l":0.0318772190233329,"c":0.0319037266045074,"v":360.63237597192904},{"ts":1791493200000,"o":0.0319037266045074,"h":0.0319802578872119,"l":0.0318376724639382,"c":0.0319246637024548,"v":66.40747934236641},{"ts":1791496800000,"o":0.0319246637024548,"h":0.0320038458971203,"l":0.0319246637024548,"c":0.0320038458971203,"v":15.5025625427375},{"ts":1791500400000,"o":0.0320038458971203,"h":0.0321303502738087,"l":0.0320038458971203,"c":0.0321303502738087,"v":287.8669638174308},{"ts":1791504000000,"o":0.0321303502738087,"h":0.0321303502738087,"l":0.0320365643444035,"c":0.0320365643444035,"v":13.584833429892235},{"ts":1791507600000,"o":0.0320365643444035,"h":0.0323281014336594,"l":0.0320365643444035,"c":0.0322819051330093,"v":65.69066523412177},{"ts":1791511200000,"o":0.0322819051330093,"h":0.0323445048044109,"l":0.032252116723086,"c":0.0323330757308423,"v":4.0388174388021865},{"ts":1791514800000,"o":0.0323330757308423,"h":0.0323330757308423,"l":0.0322689514935227,"c":0.032296891268152,"v":42.11120795698479},{"ts":1791518400000,"o":0.032296891268152,"h":0.0323414402821021,"l":0.0318247698567074,"c":0.0318247698567074,"v":82.64279512911328},{"ts":1791522000000,"o":0.0318247698567074,"h":0.0319628068877033,"l":0.0315256194781314,"c":0.0315357891719921,"v":468.8941243463328},{"ts":1791525600000,"o":0.0315357891719921,"h":0.0319089633874511,"l":0.0315226264388587,"c":0.031806478768966,"v":3929.8638799422147},{"ts":1791529200000,"o":0.031806478768966,"h":0.0319507051188952,"l":0.0318053659638505,"c":0.0319507051188952,"v":36.485036734780245},{"ts":1791532800000,"o":0.0319507051188952,"h":0.0320895382172679,"l":0.0319507051188952,"c":0.0320892777132558,"v":211.1438975884875},{"ts":1791536400000,"o":0.0320892777132558,"h":0.0320892777132558,"l":0.0314446213511822,"c":0.0316988065720911,"v":414.6946654550444},{"ts":1791540000000,"o":0.0316988065720911,"h":0.0317810628062099,"l":0.0316785171068411,"c":0.0317810628062099,"v":94.53475215574532},{"ts":1791543600000,"o":0.0317810628062099,"h":0.0324633114994008,"l":0.0317681120625864,"c":0.0324633114994008,"v":119.7357390292046},{"ts":1791547200000,"o":0.0324633114994008,"h":0.032584488931787,"l":0.03246329936173,"c":0.0325610333066804,"v":407.001757253564},{"ts":1791550800000,"o":0.0325610333066804,"h":0.0328002160898841,"l":0.0325443108675912,"c":0.0328002160898841,"v":1884.1218592104892},{"ts":1791554400000,"o":0.0328002160898841,"h":0.0328002160898841,"l":0.032635594264888,"c":0.0327241828942137,"v":296.8019950618986},{"ts":1791558000000,"o":0.0327241828942137,"h":0.0330688101276876,"l":0.0327241828942137,"c":0.033068579997322,"v":338.13718419005704},{"ts":1791561600000,"o":0.033068579997322,"h":0.0331482280260387,"l":0.0327397252236798,"c":0.0328787036007164,"v":303.96453552845554},{"ts":1791565200000,"o":0.0328787036007164,"h":0.0331762955102434,"l":0.0328787036007164,"c":0.0331762955102434,"v":116.91475158770918},{"ts":1791568800000,"o":0.0331762955102434,"h":0.0332563276488811,"l":0.033078103698223,"c":0.0331233503242454,"v":185.93267101852194},{"ts":1791572400000,"o":0.0331233503242454,"h":0.03373049802446,"l":0.033098234052396,"c":0.0334792182689708,"v":1301.1567240609907},{"ts":1791576000000,"o":0.0334792182689708,"h":0.0335488010109173,"l":0.0334156226522566,"c":0.0334778864583045,"v":1535.4816521782623},{"ts":1791579600000,"o":0.0334778864583045,"h":0.0336679298976039,"l":0.0334778864583045,"c":0.0336679298976039,"v":14.9286380471741},{"ts":1791583200000,"o":0.0336679298976039,"h":0.0338389926232581,"l":0.0336475656835291,"c":0.0337166003119948,"v":430.54329445800687},{"ts":1791586800000,"o":0.0337166003119948,"h":0.0339051549813239,"l":0.0335015164993285,"c":0.0335139472417941,"v":606.9508359540135},{"ts":1791590400000,"o":0.0335139472417941,"h":0.0335139472417941,"l":0.0333996067693861,"c":0.0333996067693861,"v":37.35379031929412},{"ts":1791594000000,"o":0.0333996067693861,"h":0.0340648847740374,"l":0.0333996067693861,"c":0.0336403475512003,"v":102.78935056644585},{"ts":1791597600000,"o":0.0336403475512003,"h":0.0339135202849881,"l":0.0336403475512003,"c":0.0339135202849881,"v":1.95922514331509},{"ts":1791604800000,"o":0.0339135202849881,"h":0.0339774155058062,"l":0.0338720164507567,"c":0.0338955099424916,"v":98.83945278060598},{"ts":1791612000000,"o":0.0338955099424916,"h":0.034144646546057,"l":0.0338955099424916,"c":0.034144646546057,"v":35.6627355532397},{"ts":1791615600000,"o":0.034144646546057,"h":0.0342087857020054,"l":0.0340204004539779,"c":0.0342087857020054,"v":44.104823431322984},{"ts":1791619200000,"o":0.0342087857020054,"h":0.0342087857020054,"l":0.0341268483557858,"c":0.0341268483557858,"v":6.78298763856906},{"ts":1791622800000,"o":0.0341268483557858,"h":0.0342517182207588,"l":0.0341268483557858,"c":0.0342454872133251,"v":629.4603165617499},{"ts":1791626400000,"o":0.0342454872133251,"h":0.0342607389643031,"l":0.0342454872133251,"c":0.0342538400520765,"v":236.03003106838514},{"ts":1791630000000,"o":0.0342538400520765,"h":0.0342896536553048,"l":0.0342538400520765,"c":0.0342896536553048,"v":15.0312218633985},{"ts":1793626800000,"o":0.0227,"h":0.0227,"l":0.0227,"c":0.0227,"v":0},{"ts":1793627100000,"o":0.0227,"h":0.0227,"l":0.0227,"c":0.0227,"v":0},{"ts":1793627400000,"o":0.0227,"h":0.0227,"l":0.0227,"c":0.0227,"v":0},{"ts":1793627700000,"o":0.0227,"h":0.0227,"l":0.0227,"c":0.0227,"v":0},{"ts":1793628000000,"o":0.0227,"h":0.0227,"l":0.0227,"c":0.0227,"v":0},{"ts":1793628300000,"o":0.0227,"h":0.0227,"l":0.0227,"c":0.0227,"v":0},{"ts":1793628600000,"o":0.0227,"h":0.0227,"l":0.0227,"c":0.0227,"v":0},{"ts":1793628900000,"o":0.0227,"h":0.0227,"l":0.02226,"c":0.02227,"v":0},{"ts":1793629200000,"o":0.02223,"h":0.02223,"l":0.02223,"c":0.02223,"v":0},{"ts":1793629500000,"o":0.02224,"h":0.02231,"l":0.02224,"c":0.02231,"v":0},{"ts":1793629800000,"o":0.02231,"h":0.02231,"l":0.02231,"c":0.02231,"v":0},{"ts":1793630100000,"o":0.02231,"h":0.02231,"l":0.02213,"c":0.02213,"v":0},{"ts":1793630400000,"o":0.02216,"h":0.02216,"l":0.02216,"c":0.02216,"v":0},{"ts":1793630700000,"o":0.02217,"h":0.02217,"l":0.02217,"c":0.02217,"v":0},{"ts":1793631000000,"o":0.02217,"h":0.02217,"l":0.02217,"c":0.02217,"v":0},{"ts":1793631300000,"o":0.02217,"h":0.02217,"l":0.02217,"c":0.02217,"v":0},{"ts":1793631600000,"o":0.02217,"h":0.02217,"l":0.02217,"c":0.02217,"v":0},{"ts":1793631900000,"o":0.02217,"h":0.02217,"l":0.02217,"c":0.02217,"v":0},{"ts":1793632200000,"o":0.02217,"h":0.02217,"l":0.02217,"c":0.02217,"v":0},{"ts":1793632500000,"o":0.02217,"h":0.02217,"l":0.02217,"c":0.02217,"v":0},{"ts":1793632800000,"o":0.02217,"h":0.02217,"l":0.02217,"c":0.02217,"v":0},{"ts":1793633100000,"o":0.02217,"h":0.02217,"l":0.02217,"c":0.02217,"v":0},{"ts":1793633400000,"o":0.02217,"h":0.02217,"l":0.02217,"c":0.02217,"v":0},{"ts":1793633700000,"o":0.02217,"h":0.02217,"l":0.02217,"c":0.02217,"v":0},{"ts":1793634000000,"o":0.02217,"h":0.02228,"l":0.02217,"c":0.02228,"v":0},{"ts":1793634300000,"o":0.02228,"h":0.02228,"l":0.02228,"c":0.02228,"v":0},{"ts":1793634600000,"o":0.02228,"h":0.02228,"l":0.02228,"c":0.02228,"v":0},{"ts":1793634900000,"o":0.02228,"h":0.02228,"l":0.02228,"c":0.02228,"v":0},{"ts":1793635200000,"o":0.02228,"h":0.02228,"l":0.02228,"c":0.02228,"v":0},{"ts":1793635500000,"o":0.02228,"h":0.02293,"l":0.02228,"c":0.02292,"v":0},{"ts":1793635800000,"o":0.02291,"h":0.02292,"l":0.02291,"c":0.02292,"v":0},{"ts":1793636100000,"o":0.02291,"h":0.02291,"l":0.02291,"c":0.02291,"v":0},{"ts":1793636400000,"o":0.02291,"h":0.02291,"l":0.02291,"c":0.02291,"v":0},{"ts":1793636700000,"o":0.02291,"h":0.02291,"l":0.02291,"c":0.02291,"v":0},{"ts":1793637000000,"o":0.02291,"h":0.02291,"l":0.02291,"c":0.02291,"v":0},{"ts":1793637300000,"o":0.02291,"h":0.02291,"l":0.02291,"c":0.02291,"v":0},{"ts":1793637600000,"o":0.02291,"h":0.02291,"l":0.02291,"c":0.02291,"v":0},{"ts":1793637900000,"o":0.02291,"h":0.02291,"l":0.02291,"c":0.02291,"v":0},{"ts":1793638200000,"o":0.02291,"h":0.02291,"l":0.02291,"c":0.02291,"v":0},{"ts":1793638500000,"o":0.02291,"h":0.02291,"l":0.02263,"c":0.02263,"v":0},{"ts":1793638800000,"o":0.02263,"h":0.02263,"l":0.02263,"c":0.02263,"v":0},{"ts":1793639100000,"o":0.02263,"h":0.02263,"l":0.02263,"c":0.02263,"v":0},{"ts":1793639400000,"o":0.02263,"h":0.02263,"l":0.02263,"c":0.02263,"v":0},{"ts":1793639700000,"o":0.02263,"h":0.02263,"l":0.02263,"c":0.02263,"v":0},{"ts":1793640000000,"o":0.02263,"h":0.02263,"l":0.02263,"c":0.02263,"v":0},{"ts":1793640300000,"o":0.02263,"h":0.02263,"l":0.02263,"c":0.02263,"v":0},{"ts":1793640600000,"o":0.02263,"h":0.02263,"l":0.02263,"c":0.02263,"v":0},{"ts":1793640900000,"o":0.02263,"h":0.02263,"l":0.02263,"c":0.02263,"v":0},{"ts":1793641200000,"o":0.02263,"h":0.02263,"l":0.02259,"c":0.02259,"v":0},{"ts":1793641500000,"o":0.02259,"h":0.02259,"l":0.02259,"c":0.02259,"v":0},{"ts":1793641800000,"o":0.02259,"h":0.02259,"l":0.02259,"c":0.02259,"v":0},{"ts":1793642100000,"o":0.02259,"h":0.02259,"l":0.02259,"c":0.02259,"v":0},{"ts":1793642400000,"o":0.02259,"h":0.02259,"l":0.02259,"c":0.02259,"v":0},{"ts":1793642700000,"o":0.02259,"h":0.02259,"l":0.02259,"c":0.02259,"v":0},{"ts":1793643000000,"o":0.02259,"h":0.02259,"l":0.02259,"c":0.02259,"v":0},{"ts":1793643300000,"o":0.02259,"h":0.02259,"l":0.02259,"c":0.02259,"v":0},{"ts":1793643600000,"o":0.02259,"h":0.02259,"l":0.02259,"c":0.02259,"v":0},{"ts":1793643900000,"o":0.02259,"h":0.02259,"l":0.02259,"c":0.02259,"v":0},{"ts":1793644200000,"o":0.02259,"h":0.02259,"l":0.02259,"c":0.02259,"v":0},{"ts":1793644500000,"o":0.02259,"h":0.02259,"l":0.02259,"c":0.02259,"v":0},{"ts":1793644800000,"o":0.02259,"h":0.02259,"l":0.02259,"c":0.02259,"v":0},{"ts":1793645100000,"o":0.02259,"h":0.02259,"l":0.02258,"c":0.02258,"v":0},{"ts":1793645400000,"o":0.02258,"h":0.02258,"l":0.02258,"c":0.02258,"v":0},{"ts":1793645700000,"o":0.02258,"h":0.02281,"l":0.02258,"c":0.02281,"v":0},{"ts":1793646000000,"o":0.02253,"h":0.02253,"l":0.02253,"c":0.02253,"v":0},{"ts":1793646300000,"o":0.02253,"h":0.02253,"l":0.02253,"c":0.02253,"v":0},{"ts":1793646600000,"o":0.02253,"h":0.02253,"l":0.02253,"c":0.02253,"v":0},{"ts":1793646900000,"o":0.02253,"h":0.02256,"l":0.02253,"c":0.02256,"v":0},{"ts":1793647200000,"o":0.02256,"h":0.02256,"l":0.02256,"c":0.02256,"v":0},{"ts":1793647500000,"o":0.02256,"h":0.02256,"l":0.02256,"c":0.02256,"v":0},{"ts":1793647800000,"o":0.02256,"h":0.02256,"l":0.02256,"c":0.02256,"v":0},{"ts":1793648100000,"o":0.02256,"h":0.02256,"l":0.02256,"c":0.02256,"v":0},{"ts":1793648400000,"o":0.02256,"h":0.02256,"l":0.02256,"c":0.02256,"v":0},{"ts":1793648700000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793649000000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793649300000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793649600000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793649900000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793650200000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793650500000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793650800000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793651100000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793651400000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793651700000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793652000000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793652300000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793652600000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793652900000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793653200000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793653500000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793653800000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793654100000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793654400000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793654700000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793655000000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793655300000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793655600000,"o":0.02252,"h":0.02252,"l":0.02239,"c":0.02239,"v":0},{"ts":1793655900000,"o":0.02239,"h":0.02239,"l":0.02239,"c":0.02239,"v":0},{"ts":1793656200000,"o":0.02239,"h":0.02239,"l":0.02239,"c":0.02239,"v":0},{"ts":1793656500000,"o":0.02239,"h":0.02239,"l":0.02239,"c":0.02239,"v":0},{"ts":1793656800000,"o":0.02239,"h":0.02239,"l":0.02239,"c":0.02239,"v":0},{"ts":1793657100000,"o":0.02239,"h":0.02239,"l":0.02239,"c":0.02239,"v":0},{"ts":1793657400000,"o":0.02239,"h":0.02239,"l":0.02239,"c":0.02239,"v":0},{"ts":1793657700000,"o":0.02239,"h":0.02239,"l":0.02239,"c":0.02239,"v":0},{"ts":1793658000000,"o":0.02239,"h":0.02239,"l":0.02239,"c":0.02239,"v":0},{"ts":1793658300000,"o":0.02239,"h":0.02239,"l":0.02239,"c":0.02239,"v":0},{"ts":1793658600000,"o":0.02239,"h":0.02239,"l":0.02239,"c":0.02239,"v":0},{"ts":1793658900000,"o":0.02239,"h":0.02239,"l":0.02239,"c":0.02239,"v":0},{"ts":1793659200000,"o":0.02239,"h":0.02239,"l":0.02226,"c":0.02226,"v":0},{"ts":1793659500000,"o":0.02226,"h":0.02231,"l":0.02226,"c":0.02231,"v":0},{"ts":1793659800000,"o":0.02231,"h":0.02231,"l":0.02231,"c":0.02231,"v":0},{"ts":1793660100000,"o":0.02231,"h":0.02231,"l":0.02231,"c":0.02231,"v":0},{"ts":1793660400000,"o":0.02231,"h":0.02231,"l":0.02231,"c":0.02231,"v":0},{"ts":1793660700000,"o":0.02231,"h":0.02231,"l":0.02231,"c":0.02231,"v":0},{"ts":1793661000000,"o":0.02231,"h":0.02231,"l":0.02231,"c":0.02231,"v":0},{"ts":1793661300000,"o":0.02231,"h":0.02231,"l":0.02231,"c":0.02231,"v":0},{"ts":1793661600000,"o":0.02231,"h":0.02232,"l":0.02231,"c":0.02232,"v":0},{"ts":1793661900000,"o":0.02232,"h":0.02232,"l":0.02232,"c":0.02232,"v":0},{"ts":1793662200000,"o":0.02232,"h":0.02232,"l":0.02232,"c":0.02232,"v":0},{"ts":1793662500000,"o":0.02232,"h":0.02232,"l":0.02232,"c":0.02232,"v":0},{"ts":1793662800000,"o":0.02232,"h":0.02237,"l":0.02232,"c":0.02237,"v":0},{"ts":1793663100000,"o":0.02237,"h":0.02237,"l":0.02237,"c":0.02237,"v":0},{"ts":1793663400000,"o":0.02237,"h":0.02237,"l":0.02237,"c":0.02237,"v":0},{"ts":1793663700000,"o":0.02237,"h":0.02237,"l":0.02237,"c":0.02237,"v":0},{"ts":1793664000000,"o":0.02237,"h":0.02237,"l":0.02237,"c":0.02237,"v":0},{"ts":1793664300000,"o":0.02237,"h":0.02237,"l":0.02236,"c":0.02236,"v":0},{"ts":1793664600000,"o":0.02236,"h":0.02236,"l":0.02236,"c":0.02236,"v":0},{"ts":1793664900000,"o":0.02236,"h":0.02236,"l":0.02236,"c":0.02236,"v":0},{"ts":1793665200000,"o":0.02236,"h":0.02236,"l":0.02236,"c":0.02236,"v":0},{"ts":1793665500000,"o":0.02236,"h":0.02236,"l":0.02236,"c":0.02236,"v":0},{"ts":1793665800000,"o":0.02236,"h":0.02236,"l":0.02236,"c":0.02236,"v":0},{"ts":1793666100000,"o":0.02236,"h":0.02236,"l":0.02236,"c":0.02236,"v":0},{"ts":1793666400000,"o":0.02236,"h":0.02241,"l":0.02236,"c":0.02241,"v":0},{"ts":1793666700000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793667000000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793667300000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793667600000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793667900000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793668200000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793668500000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793668800000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793669100000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793669400000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793669700000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793670000000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793670300000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793670600000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793670900000,"o":0.02241,"h":0.02241,"l":0.02241,"c":0.02241,"v":0},{"ts":1793671200000,"o":0.02241,"h":0.02241,"l":0.02219,"c":0.02219,"v":0},{"ts":1793671500000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793671800000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793672100000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793672400000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793672700000,"o":0.02219,"h":0.02224,"l":0.02219,"c":0.02224,"v":0},{"ts":1793673000000,"o":0.02224,"h":0.02224,"l":0.02224,"c":0.02224,"v":0},{"ts":1793673300000,"o":0.02224,"h":0.02224,"l":0.02224,"c":0.02224,"v":0},{"ts":1793673600000,"o":0.02224,"h":0.02224,"l":0.02224,"c":0.02224,"v":0},{"ts":1793673900000,"o":0.02224,"h":0.02224,"l":0.02224,"c":0.02224,"v":0},{"ts":1793674200000,"o":0.02224,"h":0.02225,"l":0.02224,"c":0.02225,"v":0},{"ts":1793674500000,"o":0.02225,"h":0.02225,"l":0.02215,"c":0.02215,"v":0},{"ts":1793674800000,"o":0.02215,"h":0.02215,"l":0.02215,"c":0.02215,"v":0},{"ts":1793675100000,"o":0.02215,"h":0.02215,"l":0.02215,"c":0.02215,"v":0},{"ts":1793675400000,"o":0.02215,"h":0.02215,"l":0.02215,"c":0.02215,"v":0},{"ts":1793675700000,"o":0.02215,"h":0.02215,"l":0.02215,"c":0.02215,"v":0},{"ts":1793676000000,"o":0.02215,"h":0.02215,"l":0.02215,"c":0.02215,"v":0},{"ts":1793676300000,"o":0.02215,"h":0.02219,"l":0.02215,"c":0.02219,"v":0},{"ts":1793676600000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793676900000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793677200000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793677500000,"o":0.02219,"h":0.02227,"l":0.02219,"c":0.02227,"v":0},{"ts":1793677800000,"o":0.02227,"h":0.02227,"l":0.02227,"c":0.02227,"v":0},{"ts":1793678100000,"o":0.02227,"h":0.02227,"l":0.02227,"c":0.02227,"v":0},{"ts":1793678400000,"o":0.02227,"h":0.02227,"l":0.02227,"c":0.02227,"v":0},{"ts":1793678700000,"o":0.02227,"h":0.02227,"l":0.02227,"c":0.02227,"v":0},{"ts":1793679000000,"o":0.02227,"h":0.02227,"l":0.02227,"c":0.02227,"v":0},{"ts":1793679300000,"o":0.02227,"h":0.02227,"l":0.02227,"c":0.02227,"v":0},{"ts":1793679600000,"o":0.02227,"h":0.02227,"l":0.02227,"c":0.02227,"v":0},{"ts":1793679900000,"o":0.02227,"h":0.02227,"l":0.02227,"c":0.02227,"v":0},{"ts":1793680200000,"o":0.02227,"h":0.02227,"l":0.02227,"c":0.02227,"v":0},{"ts":1793680500000,"o":0.02227,"h":0.02227,"l":0.02227,"c":0.02227,"v":0},{"ts":1793680800000,"o":0.02227,"h":0.02227,"l":0.02227,"c":0.02227,"v":0},{"ts":1793681100000,"o":0.02227,"h":0.02227,"l":0.02227,"c":0.02227,"v":0},{"ts":1793681400000,"o":0.02227,"h":0.02227,"l":0.02227,"c":0.02227,"v":0},{"ts":1793681700000,"o":0.02227,"h":0.02246,"l":0.02227,"c":0.02246,"v":0},{"ts":1793682000000,"o":0.02246,"h":0.02273,"l":0.02246,"c":0.02271,"v":0},{"ts":1793682300000,"o":0.02271,"h":0.02271,"l":0.02271,"c":0.02271,"v":0},{"ts":1793682600000,"o":0.02271,"h":0.02271,"l":0.02271,"c":0.02271,"v":0},{"ts":1793682900000,"o":0.02271,"h":0.02271,"l":0.02266,"c":0.02266,"v":0},{"ts":1793683200000,"o":0.02266,"h":0.02269,"l":0.02266,"c":0.02269,"v":0},{"ts":1793683500000,"o":0.02269,"h":0.02269,"l":0.02269,"c":0.02269,"v":0},{"ts":1793683800000,"o":0.02269,"h":0.02269,"l":0.02269,"c":0.02269,"v":0},{"ts":1793684100000,"o":0.02269,"h":0.02269,"l":0.02269,"c":0.02269,"v":0},{"ts":1793684400000,"o":0.02269,"h":0.02269,"l":0.02269,"c":0.02269,"v":0},{"ts":1793684700000,"o":0.02269,"h":0.02269,"l":0.02269,"c":0.02269,"v":0},{"ts":1793685000000,"o":0.02269,"h":0.02269,"l":0.02268,"c":0.02268,"v":0},{"ts":1793685300000,"o":0.02268,"h":0.02268,"l":0.02268,"c":0.02268,"v":0},{"ts":1793685600000,"o":0.02268,"h":0.02268,"l":0.02268,"c":0.02268,"v":0},{"ts":1793685900000,"o":0.02268,"h":0.02268,"l":0.02268,"c":0.02268,"v":0},{"ts":1793686200000,"o":0.02268,"h":0.02268,"l":0.02267,"c":0.02267,"v":0},{"ts":1793686500000,"o":0.02267,"h":0.02267,"l":0.02266,"c":0.02266,"v":0},{"ts":1793686800000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793687100000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793687400000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793687700000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793688000000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793688300000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793688600000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793688900000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793689200000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793689500000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793689800000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793690100000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793690400000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793690700000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793691000000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793691300000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793691600000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793691900000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793692200000,"o":0.02266,"h":0.02266,"l":0.02266,"c":0.02266,"v":0},{"ts":1793692500000,"o":0.02266,"h":0.02266,"l":0.02219,"c":0.02219,"v":0},{"ts":1793692800000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793693100000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793693400000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793693700000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793694000000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793694300000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793694600000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793694900000,"o":0.02219,"h":0.02219,"l":0.02219,"c":0.02219,"v":0},{"ts":1793695200000,"o":0.02219,"h":0.02222,"l":0.02219,"c":0.02222,"v":0},{"ts":1793695500000,"o":0.02222,"h":0.02222,"l":0.02222,"c":0.02222,"v":0},{"ts":1793695800000,"o":0.02222,"h":0.02222,"l":0.02222,"c":0.02222,"v":0},{"ts":1793696100000,"o":0.02222,"h":0.02222,"l":0.02222,"c":0.02222,"v":0},{"ts":1793696400000,"o":0.02222,"h":0.02222,"l":0.02222,"c":0.02222,"v":0},{"ts":1793696700000,"o":0.02222,"h":0.02222,"l":0.02222,"c":0.02222,"v":0},{"ts":1793697000000,"o":0.02222,"h":0.02222,"l":0.02222,"c":0.02222,"v":0},{"ts":1793697300000,"o":0.02222,"h":0.02223,"l":0.02222,"c":0.02223,"v":0},{"ts":1793697600000,"o":0.02223,"h":0.02223,"l":0.02223,"c":0.02223,"v":0},{"ts":1793697900000,"o":0.02223,"h":0.02223,"l":0.02223,"c":0.02223,"v":0},{"ts":1793698200000,"o":0.02223,"h":0.0223,"l":0.02223,"c":0.0223,"v":0},{"ts":1793698500000,"o":0.0223,"h":0.02254,"l":0.0223,"c":0.02252,"v":0},{"ts":1793698800000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793699100000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793699400000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793699700000,"o":0.02252,"h":0.02252,"l":0.02252,"c":0.02252,"v":0},{"ts":1793700000000,"o":0.02252,"h":0.02307,"l":0.02252,"c":0.02305,"v":0},{"ts":1793700300000,"o":0.02305,"h":0.02305,"l":0.02305,"c":0.02305,"v":0},{"ts":1793700600000,"o":0.02305,"h":0.02305,"l":0.02304,"c":0.02304,"v":0},{"ts":1793700900000,"o":0.02304,"h":0.02304,"l":0.02304,"c":0.02304,"v":0},{"ts":1793701200000,"o":0.02304,"h":0.02304,"l":0.02288,"c":0.02288,"v":0},{"ts":1793701500000,"o":0.02288,"h":0.02288,"l":0.02288,"c":0.02288,"v":0},{"ts":1793701800000,"o":0.02288,"h":0.02288,"l":0.02288,"c":0.02288,"v":0},{"ts":1793702100000,"o":0.02288,"h":0.02288,"l":0.02288,"c":0.02288,"v":0},{"ts":1793702400000,"o":0.02288,"h":0.02288,"l":0.02288,"c":0.02288,"v":0},{"ts":1793702700000,"o":0.02288,"h":0.02288,"l":0.02288,"c":0.02288,"v":0},{"ts":1793703000000,"o":0.02299,"h":0.02304,"l":0.02299,"c":0.02304,"v":0},{"ts":1793703300000,"o":0.02334,"h":0.0235,"l":0.02334,"c":0.0235,"v":0},{"ts":1793703600000,"o":0.02376,"h":0.02376,"l":0.02367,"c":0.02367,"v":0},{"ts":1793703900000,"o":0.02367,"h":0.02377,"l":0.02367,"c":0.02377,"v":0},{"ts":1793704200000,"o":0.02377,"h":0.02377,"l":0.02377,"c":0.02377,"v":0},{"ts":1793704500000,"o":0.02377,"h":0.02377,"l":0.02377,"c":0.02377,"v":0},{"ts":1793704800000,"o":0.02377,"h":0.02377,"l":0.02376,"c":0.02376,"v":0},{"ts":1793705100000,"o":0.02376,"h":0.02376,"l":0.02376,"c":0.02376,"v":0},{"ts":1793705400000,"o":0.02376,"h":0.02377,"l":0.02376,"c":0.02377,"v":0},{"ts":1793705700000,"o":0.02377,"h":0.02377,"l":0.02377,"c":0.02377,"v":0},{"ts":1793706000000,"o":0.02377,"h":0.02377,"l":0.02377,"c":0.02377,"v":0},{"ts":1793706300000,"o":0.02377,"h":0.02377,"l":0.02377,"c":0.02377,"v":0},{"ts":1793706600000,"o":0.02377,"h":0.02379,"l":0.02377,"c":0.02379,"v":0},{"ts":1793706900000,"o":0.02385,"h":0.02386,"l":0.02385,"c":0.02385,"v":0},{"ts":1793707200000,"o":0.02385,"h":0.02385,"l":0.02369,"c":0.02369,"v":0},{"ts":1793707500000,"o":0.02369,"h":0.02369,"l":0.02368,"c":0.02368,"v":0},{"ts":1793707800000,"o":0.02368,"h":0.02375,"l":0.02368,"c":0.02375,"v":0},{"ts":1793708100000,"o":0.02375,"h":0.02375,"l":0.02375,"c":0.02375,"v":0},{"ts":1793708400000,"o":0.02377,"h":0.02395,"l":0.02377,"c":0.02394,"v":0},{"ts":1793708700000,"o":0.02394,"h":0.02394,"l":0.02394,"c":0.02394,"v":0},{"ts":1793709000000,"o":0.02394,"h":0.02394,"l":0.0237,"c":0.0237,"v":0},{"ts":1793709300000,"o":0.0237,"h":0.0237,"l":0.02348,"c":0.02348,"v":0},{"ts":1793709600000,"o":0.02348,"h":0.02348,"l":0.0234,"c":0.02341,"v":0},{"ts":1793709900000,"o":0.02341,"h":0.02341,"l":0.02341,"c":0.02341,"v":0},{"ts":1793710200000,"o":0.02341,"h":0.02341,"l":0.02341,"c":0.02341,"v":0},{"ts":1793710500000,"o":0.02341,"h":0.02341,"l":0.02341,"c":0.02341,"v":0},{"ts":1793710800000,"o":0.02341,"h":0.02341,"l":0.02341,"c":0.02341,"v":0},{"ts":1793711100000,"o":0.02341,"h":0.02341,"l":0.02341,"c":0.02341,"v":0},{"ts":1793711400000,"o":0.02341,"h":0.02341,"l":0.02341,"c":0.02341,"v":0},{"ts":1793711700000,"o":0.02341,"h":0.02341,"l":0.02341,"c":0.02341,"v":0},{"ts":1793712000000,"o":0.02341,"h":0.02341,"l":0.02341,"c":0.02341,"v":0},{"ts":1793712300000,"o":0.02341,"h":0.02341,"l":0.02339,"c":0.02339,"v":0},{"ts":1793712600000,"o":0.02339,"h":0.02347,"l":0.02339,"c":0.02347,"v":0},{"ts":1793712900000,"o":0.02347,"h":0.02347,"l":0.02347,"c":0.02347,"v":0}],"trades":[{"ts":1791632005000,"hash":"0x5208de448bda270dc9d5be610128268ceb165b7e82df5845752448e7320ff194","trader":"0xd81aad0c4e1e7a38257339f1abf62b7162bba8de","is_buy":0,"usd":9.84099337267414,"tokens":286.995998023202,"price":0.0342896536553048},{"ts":1791627505000,"hash":"0x5c20af8d58a0c3bd209b978d2aba1a81891eb8214002d49cfeae07bd7ed9b8b3","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":1.34995933584872,"tokens":39.4104524863888,"price":0.0342538400520765},{"ts":1791627495000,"hash":"0x66010441263ae070f1615794717c4bae6ae97c169445471f27f3c6622d29585f","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":1.28093535005489,"tokens":37.3953795576634,"price":0.0342538400520765},{"ts":1791627465000,"hash":"0x19c99bc8adbe9f80b7fb644ab51afff69112a4c5e15c9225790b2b32f0d55b9a","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":3.40008782655095,"tokens":99.2415481343023,"price":0.0342607294068977},{"ts":1791627465000,"hash":"0x1fba3e93d8251176465ec6d1a97cd859137f8b0b6af29990087f088ad5838d61","trader":"0xa52112ad7fda79b811a88293333100383358e263","is_buy":0,"usd":1.55296859906545,"tokens":45.3279491111122,"price":0.0342607294068977},{"ts":1791627455000,"hash":"0x4728036cb382db14b540e04d4371d84062a0c5e90652ec6bfdc6aa914729e311","trader":"0x8844cbc3064bce1c9ce5790d87ddd3ad5ef8f13b","is_buy":0,"usd":2.7391716822645,"tokens":79.9507695744801,"price":0.0342607294068977},{"ts":1791627455000,"hash":"0x9a80d2a8646e5d8aa3f58c25ea2a098358630c02afb65ef4a45b13b299fa2240","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":11.4356334094701,"tokens":333.782543671347,"price":0.0342607294068977},{"ts":1791627405000,"hash":"0xc7d7af8f4503e1cd4db0425ab7fa464d72cc747d7e2f66fb6a555bb641c4b1d8","trader":"0x972fe8098984f73f9d2ccd040e710b55b5cdbd9f","is_buy":0,"usd":6.20651411980075,"tokens":181.155341034601,"price":0.0342607294068977},{"ts":1791627395000,"hash":"0x01fb7071a30ecd139e28913493bd1f9db14af72eb5210e6eda2b1d7cdd0133c2","trader":"0x8028c8f9310221eb0c97ba3fa7b215e5e68ce21e","is_buy":0,"usd":77.2743961084637,"tokens":2255.48017938304,"price":0.0342607294068977},{"ts":1791627245000,"hash":"0xc625164f3beac0cbb22aa872d3ccfb983bdd9db2c831ef07a51dfba69daad680","trader":"0x2c204b1732994db6a48771a347aed98a68b63bc5","is_buy":0,"usd":0.232394905200558,"tokens":6.78312777409139,"price":0.0342607294068977},{"ts":1791627125000,"hash":"0x24709466cb3b954c773427f3258a68de49073b72c7d990910e7adf2c7095ed38","trader":"0x57ca824cb4b632bd83039b56900ce47b400f2f26","is_buy":0,"usd":0.245251513613255,"tokens":7.15838564615845,"price":0.0342607294068977},{"ts":1791626905000,"hash":"0x8b1b5187ea60c0d929e90c1911fd0dd36a8cc1fd5f1ff16c770369b68d493a08","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.88972189897964,"tokens":25.9691464362259,"price":0.0342607294068977},{"ts":1791626855000,"hash":"0xbe2b878988ce3bf81c15f42759c32ee28fa8016ff59b06620f9187fe11bb8119","trader":"0x889758b37ed75953cadf00dc6f56781c8367ca41","is_buy":0,"usd":2.49807582789361,"tokens":72.9136587070234,"price":0.0342607389643031},{"ts":1791626845000,"hash":"0x097581d6aba02e5fe043f57c964b61d429357500c4fb1e72cf1e95fd5abb814c","trader":"0x3e3762a98fa7adb9afc702539a2f2dbf4e1df1d0","is_buy":0,"usd":96.9364949403629,"tokens":2829.37548548976,"price":0.0342607389643031},{"ts":1791626845000,"hash":"0x370d62ccc6aacddb956e5c30051efed613ac36274c44906fc6ba10b247db468b","trader":"0x3e3762a98fa7adb9afc702539a2f2dbf4e1df1d0","is_buy":0,"usd":9.14059775830911,"tokens":266.795114017619,"price":0.0342607389643031},{"ts":1791626845000,"hash":"0x6b39d40aad047a7cb5d2a50c71edbf77661007eedbf71e2089eb6b21dd34f2bc","trader":"0x3e3762a98fa7adb9afc702539a2f2dbf4e1df1d0","is_buy":0,"usd":15.7182418073019,"tokens":458.782918362591,"price":0.0342607389643031},{"ts":1791626825000,"hash":"0x6df11da222afc56691c18f30117e32854648243679b172cd930ec5702a076d88","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":2.89926722356427,"tokens":84.6236044874884,"price":0.0342607389643031},{"ts":1791626515000,"hash":"0x156ae07ad411d7c8ed4158e1c60380ff8f0bfd9d30ca2cfb3076575232f3a205","trader":"0x889758b37ed75953cadf00dc6f56781c8367ca41","is_buy":0,"usd":2.23031876164083,"tokens":65.1273771562229,"price":0.0342454872133251},{"ts":1791626345000,"hash":"0xc6c4a792a7f84c2445eb487ee7f9e20c23ba094599231547c9ffcc81a05aa3ee","trader":"0xd81aad0c4e1e7a38257339f1abf62b7162bba8de","is_buy":0,"usd":1.80068559176068,"tokens":52.5816899769506,"price":0.0342454872133251},{"ts":1791625705000,"hash":"0xd9c16e1f7ecfcf0910925ee53860a89b639bb1e9a878dc2a6823fd2211554241","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":3.40240507250822,"tokens":99.3353240768285,"price":0.0342517136187799},{"ts":1791625685000,"hash":"0xfcac8f65794ac7291464011776b5d880fef8c95b6a2392251fd18ac37600c14a","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":3.08959362994667,"tokens":90.202588087221,"price":0.0342517182207588},{"ts":1791625675000,"hash":"0xf9f646f745e6de148d32762f126bef4d82364d741515a4712660bb212c58076c","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":16.2348958192583,"tokens":473.987778207836,"price":0.0342517182207588},{"ts":1791625665000,"hash":"0xba9e1c50bafcc89eaa0c185f31b6d10c37b3715616ec4d144fe3589b512aa23e","trader":"0xb1560f193c4e50fbc01df09d75aa91030d96bea9","is_buy":0,"usd":9.54108670521149,"tokens":278.557900182332,"price":0.0342517182207588},{"ts":1791625305000,"hash":"0xd81d65578b7c964bca0f2f2b52bfe3949ec6b992f47c55105a8b9aceae54b74d","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":0,"usd":1.98451998476043,"tokens":57.9812611084347,"price":0.0342269199879776},{"ts":1791625295000,"hash":"0xaa70b1e6f565e80c4058d975d6f20cdce97df8eba68b6e38b13297dacc9676b7","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":15.3179432164292,"tokens":447.653951838356,"price":0.0342182687174409},{"ts":1791625285000,"hash":"0x13533bd5e8f3ed2933879e371f042914981566fb07dfd6db114d5ed4773ae7c8","trader":"0xee601491643df6613f62039ba6f94e87118fa393","is_buy":0,"usd":17.5956557429941,"tokens":514.218176503643,"price":0.0342182687174409},{"ts":1791625285000,"hash":"0x65844093c881b99f5e9164d53de105d58f935e91fbf0d05eecd7a52a477a9ca2","trader":"0xee601491643df6613f62039ba6f94e87118fa393","is_buy":0,"usd":111.163575859545,"tokens":3248.66160756067,"price":0.0342182687174409},{"ts":1791625275000,"hash":"0xff202efca6a178a7e87393150847643c6b7d7012068599877e186bc70b1325db","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.840327468332401,"tokens":24.5578604596114,"price":0.0342182687174409},{"ts":1791625265000,"hash":"0x2ac552fa40d81e8e903a9ec4aa8350b26edeea6162e761d66c58060d802b60a5","trader":"0x250766c4a494ff4983c4d22c7c8b56740a652dde","is_buy":0,"usd":1.42988538362886,"tokens":41.779346533991,"price":0.0342246947894585},{"ts":1791625255000,"hash":"0x77c9ab03514d5e5ee4ac3d95f094ef19eae912812751178da853b45ac223b9e4","trader":"0x1bdf07d87aa19e18dc18a942c3f754827f9f141e","is_buy":0,"usd":4.70485020311666,"tokens":137.469456836933,"price":0.0342246947894585},{"ts":1791625255000,"hash":"0x901a31b77bf68b81e442e1fa5541f860e11edca444dcbfe2af1bea0a5bc15ce6","trader":"0xaddc53831aa4d5a44341b5ddedcfa574d447af14","is_buy":0,"usd":3.13476021441228,"tokens":91.5935184724514,"price":0.0342246947894585},{"ts":1791625245000,"hash":"0x47c4c4b0e6f96357ce9be77ff9a118fe2f1b73bae235d1068a913d1bba7b3163","trader":"0xb5cadb8d5d52b91abdd7cf082a1c5448523f99a3","is_buy":0,"usd":44.4826297861301,"tokens":1299.72319869544,"price":0.0342246947894585},{"ts":1791625245000,"hash":"0xc9bdf124e71bc6c63133193505b3ed05d486f507b8ef8f31ad2754e9ce150e8f","trader":"0x393d809cde1f79267493d17f36c9008a78e00028","is_buy":0,"usd":27.0797351159259,"tokens":791.233794267953,"price":0.0342246947894585},{"ts":1791625215000,"hash":"0x003e0fd79511643f9aeeb3ce5a37b066cc7cf36c960650a8d9068e0f9cbcec5b","trader":"0x6ebba02b3c3b5f9947954bef777e017e4093b8cf","is_buy":0,"usd":5.8369731324362,"tokens":170.536274655409,"price":0.034227164538633},{"ts":1791625215000,"hash":"0x7eed9cfb112c379df512979a9c2a0be9a0d7c2c7a4a7a34f1dd8245a8174897f","trader":"0xddd82801f962f456d04e15070931a6ffc4787650","is_buy":0,"usd":17.5938162426381,"tokens":514.030784606172,"price":0.034227164538633},{"ts":1791625215000,"hash":"0xd3d7a582a24bb391db9ff7ed55a74768dcbbed3dc47f9be47c5775d5a67e77a1","trader":"0x6ebba02b3c3b5f9947954bef777e017e4093b8cf","is_buy":0,"usd":19.9888725755588,"tokens":584.006091214388,"price":0.034227164538633},{"ts":1791625005000,"hash":"0x2e05729bc8c17b957a06208c12ebb5aa40888337265b2018f4de39813d96c428","trader":"0x07acb5640e89094bedd89ef4894703a250b6b985","is_buy":0,"usd":17.1841805003892,"tokens":502.35527811142,"price":0.0342072259397617},{"ts":1791624995000,"hash":"0x4d45e3243afa9c014ca67c3d0da8be0c1c8cd92931a5c7962514ac05a64a2be9","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":5.66051686955926,"tokens":165.465522190738,"price":0.034209645578214},{"ts":1791624625000,"hash":"0x79fbf88949c43e8afa5a0965f1764d18c88a36d7e547e77fcc2363637305069f","trader":"0x22eea2ef738d1d30bbcf9ffaa62d8d8df4eaca9f","is_buy":0,"usd":24.6164923786101,"tokens":720.726224664204,"price":0.0341551223421616},{"ts":1791624625000,"hash":"0xec6c161de5484f51c88850eb0fcfd6837ded67653f80457de2dc8196dd083c38","trader":"0x22eea2ef738d1d30bbcf9ffaa62d8d8df4eaca9f","is_buy":0,"usd":15.7073107202456,"tokens":459.881553428262,"price":0.0341551223421616},{"ts":1791624415000,"hash":"0x5097b008b19f2cffa8c6f084425a571a1ec5a82be0338e6b91fd298e6465474f","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":3.55188056559729,"tokens":104.004492292406,"price":0.0341512225799945},{"ts":1791624345000,"hash":"0x4639b5b0aa78928576d6981b20a198c79ea2587173116f1162a44f0405f4f180","trader":"0xb7a8f8c27f3306ba71dd8285f79059959eaf6d8b","is_buy":0,"usd":0.451760017183973,"tokens":13.2313520027968,"price":0.0341431485677715},{"ts":1791623565000,"hash":"0xd2d1fb754d7972e85e963eb0b5e1d181daed9d1bf3d1a18659882a842af40428","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":0,"usd":53.9187401459241,"tokens":1579.34193638966,"price":0.0341400040761162},{"ts":1791623535000,"hash":"0x6caf92ae2974cc41846b774c95b5849ce6849c73a1d81a9b1a5ffd4a9d9c82b7","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":0,"usd":54.2050879968961,"tokens":1587.7293944091,"price":0.0341400040761162},{"ts":1791623285000,"hash":"0x58fa694833e64b808cb50e7f67893c83670cab7e528fc0063da194cd61649005","trader":"0xaf131df1fc4f5745aac51ffb72bd78870ed3005b","is_buy":0,"usd":23.1706257326483,"tokens":678.340829386697,"price":0.0341577931459579},{"ts":1791623285000,"hash":"0x9cb6f5286bc8e1e96fcccc7210af33305d437693598da91c0dcd9eec86b6cac7","trader":"0x66b10057e5e32b875ab4d0545503aa915de406df","is_buy":0,"usd":39.7879848326602,"tokens":1164.82890632437,"price":0.0341577931459579},{"ts":1791623285000,"hash":"0xc31b5fd455e534d8621a9f754522fa09761034faee78be1f4cf24b7bdd48eeda","trader":"0xaf131df1fc4f5745aac51ffb72bd78870ed3005b","is_buy":0,"usd":21.8279250107589,"tokens":639.032062682948,"price":0.0341577931459579},{"ts":1791622855000,"hash":"0x99b7653f76469a96c47e2d7d8d4b840ba8805f473e5bee000e4e73d1814443ba","trader":"0xb2acd9b22c9099c6ef81448efefb977e10c1bc18","is_buy":0,"usd":3.55750682033772,"tokens":104.243637831695,"price":0.0341268483557858},{"ts":1791622675000,"hash":"0xdc22e971f0b1b2808b601ceab38b062437212f2103cd965d42b6434a9247e69e","trader":"0xb2acd9b22c9099c6ef81448efefb977e10c1bc18","is_buy":0,"usd":6.78298763856906,"tokens":198.758102941524,"price":0.0341268483557858},{"ts":1791617615000,"hash":"0x2a62b11ab7e6ee431338290ab3238321d1e654b568a19a0fbbd0dc3f5205094f","trader":"0x250766c4a494ff4983c4d22c7c8b56740a652dde","is_buy":0,"usd":2.9738463325404,"tokens":86.9322389413568,"price":0.0342087857020054},{"ts":1791617465000,"hash":"0xaaba29781f27c5cdfeb043b9ddf6cabf17eeee7f67e529cfb69de57966e68b90","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":2.99266622021549,"tokens":87.9624451071937,"price":0.0340220899563278},{"ts":1791617115000,"hash":"0xffcbbb8213aed2ec48bb1b1299c4a9508d5ee3b861cc9491287ff9924be8245c","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":2.75879797522913,"tokens":81.0892422864524,"price":0.0340217505730726},{"ts":1791617105000,"hash":"0x6aede09544dd1234d02211d60880cf85824d090c7a3b985dcaf78080bc26bd68","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":0,"usd":16.4662126786994,"tokens":484.009960464002,"price":0.0340204004539779},{"ts":1791617095000,"hash":"0x337b0a6fe3c3d712ad748157e03f18d273efe4f5eecc7a50d512cc2b6e4bf730","trader":"0x1875b2fcfe957197fd2d050bb1787b19cc691ce6","is_buy":0,"usd":3.79645370968362,"tokens":111.59344566856,"price":0.0340204004539779},{"ts":1791617095000,"hash":"0x4905c119310330e2234719b266ce1db6fde9e6610d872a41fcb68a2e12c245d1","trader":"0xcfa8fe207f80d72ee392f9080f5edcd4defd400b","is_buy":0,"usd":12.4765812660322,"tokens":366.738224698744,"price":0.0340204004539779},{"ts":1791616395000,"hash":"0x7f8cc6cb2b0c2ae9b8c8dfe07ce2df12135b0251736b1e3da52e29138637de4c","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":0.906896560048542,"tokens":26.5853978414992,"price":0.0341125818562286},{"ts":1791616375000,"hash":"0xa62207a6caed2920f350bb3ded4f49580f40eb4b5e14ea16b636dcfeaf8b81a6","trader":"0xa0a92b6ca1a75a880d3e182ac626de4fdd0c3833","is_buy":0,"usd":1.26544241652191,"tokens":37.0884167110685,"price":0.0341196127723689},{"ts":1791616255000,"hash":"0x6755c391f251335b6b762c64b491503c102882d7663255ae4f68937dd89636e7","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.467926272352295,"tokens":13.7106338960568,"price":0.0341287117648786},{"ts":1791615155000,"hash":"0xe14e99364612b830638db9de76ef02becade564cdc42221cbd2fc7895e795cd7","trader":"0x64953f16949db6b7b7e629a1866a7b23d1abe376","is_buy":0,"usd":0.647027594385547,"tokens":18.9496058631852,"price":0.034144646546057},{"ts":1791615135000,"hash":"0xefa4d2cff720b01f7434e31321b33fdb06a7f7cc6e523355803d520faa881b41","trader":"0x66a180e2e1dc50a8d9a5d7589a01c62b1c18d910","is_buy":0,"usd":4.37792724593282,"tokens":128.217090782519,"price":0.034144646546057},{"ts":1791615125000,"hash":"0x7490218cf8cc2884a62d0035e7e3d9a05a4c14e667830f926240ff5a81d5cfdb","trader":"0x69d983efbf917a7b2c6971513f90afc36d175d78","is_buy":0,"usd":8.20064302142929,"tokens":240.173609949882,"price":0.034144646546057},{"ts":1791615115000,"hash":"0x0f6e3bf9d616f221fb593e4900e1ba50127dc54089886689106b46d0e47647be","trader":"0xb718b785b800e64aea78a537ae8148629f4bf379","is_buy":0,"usd":7.17183711777144,"tokens":210.042798600873,"price":0.034144646546057},{"ts":1791615015000,"hash":"0x7c1ddec7a85c1af8e3d51667256518a7c7048b03b12bef40b430fae2b3f75a7c","trader":"0xc4fbc3fa14f4f84f4fb071ac4ce3268c683d8330","is_buy":0,"usd":10.9158116595181,"tokens":319.693210026175,"price":0.034144646546057},{"ts":1791614775000,"hash":"0xe24551b2c9a9e22df4f78029f5a8907c07e23cfde30f847f94b12395b237b537","trader":"0x394a3d295e30620b8bed59e7747b609c93056e02","is_buy":0,"usd":2.9025089178762,"tokens":85.0185042049096,"price":0.0341397316386635},{"ts":1791614715000,"hash":"0x3b9c416bce9070c2228417134e03174084c6286e6f5bad6631182554b69c9322","trader":"0x92377d12612da738fbbe01e45850f3f54fa098fd","is_buy":0,"usd":1.4469799963263,"tokens":42.3840471753324,"price":0.0341397316386635},{"ts":1791606955000,"hash":"0x4d7840727ec752a9c5fa75d68c5ffc667bde32f7b7bb2c800c072a80702fa902","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":8.38648074296433,"tokens":250.36945485131,"price":0.0338955099424916},{"ts":1791606925000,"hash":"0xe23ca2a567f593e0b1fb1a240e376b3688a65906a81b8df7e1a7616ebdbff35a","trader":"0xa27feb36c8c0516a5a08ceaa457f4cad908496ab","is_buy":1,"usd":6.41361829045971,"tokens":191.086407317178,"price":0.0338720164507567},{"ts":1791606925000,"hash":"0xfec0fea62ff6f760df9a5e6f78a37ac976ec9c587400a525fcc7a0199fe8f465","trader":"0x91b270fe8452181f757b511a63d72122a6892a95","is_buy":1,"usd":2.58760261879387,"tokens":77.0945753558994,"price":0.0338720164507567},{"ts":1791605695000,"hash":"0x5807555386d122c333c30e77cbe7b87bc706ff3b943318e268d38c78dd0bd90f","trader":"0x48a8a901a8748657e1652145e713399e0c1d8e1a","is_buy":0,"usd":81.2692217775146,"tokens":2391.86002136116,"price":0.0339774155058062},{"ts":1791600075000,"hash":"0x89fbe1180d0184ae94523368978565705a18f0f541575b63ece4d07c96211876","trader":"0xf3e59792a63e1ee0981488c95fff83cdb5a5af22","is_buy":0,"usd":1.95922514331509,"tokens":57.7712112116637,"price":0.0339135202849881},{"ts":1791596625000,"hash":"0x0f8ccc650a47259c447fabb4605651934135a5eb6dbc0f8fd143b212072ae3ee","trader":"0x7aae0c922c1f7e7d2b678e0c267c1338665d304e","is_buy":0,"usd":4.47088547102552,"tokens":132.902475642408,"price":0.0336403475512003},{"ts":1791596145000,"hash":"0x4ea8a86411e26912d1a648e51172736341319c61c3f1ef8a140333ed135f04c4","trader":"0xf5e26a536bd3153f837d8659fb1c20885b3fdae2","is_buy":1,"usd":0.0105845906926085,"tokens":0.311209259928833,"price":0.0340648847740374},{"ts":1791595855000,"hash":"0x633e362612e32f3a33c92e7a462f5c4700329ad60d07ceb901b2fbba30aa7848","trader":"0x3100a4d9618a511aa35c328883a3e198e1248e3b","is_buy":1,"usd":95.4215806203473,"tokens":2818.77144063905,"price":0.0334963012314597},{"ts":1791595645000,"hash":"0xdf6c697a64948756f6f2e1e5855169393cdbda87a4e0d6c1ade47f16c094c6d1","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":0,"usd":3.88944650955904,"tokens":115.763796377494,"price":0.0335981250725049},{"ts":1791593435000,"hash":"0x872b8d6df3f4dc540a124313f5e10b74fe830e2d0542a033cff1b656a19100b9","trader":"0xf60d79294116859ae49e8c5d8ec27a5771265b0f","is_buy":0,"usd":18.8720936054045,"tokens":565.039395095591,"price":0.0333996067693861},{"ts":1791593305000,"hash":"0x9c3f43506295743395eef58cb97d08590cf45aaa2b7715f83cba7996fb2a8402","trader":"0xa3b020c3116b6a629f8159450f6a50834f08b682","is_buy":0,"usd":6.992626967379,"tokens":209.060258937227,"price":0.0334479015903191},{"ts":1791592895000,"hash":"0x89cd16fb68f71a22659cc3986613d45749fd69b468781bd371d81eff600d0c13","trader":"0x7fd35c4229580cbf8ea01342810bdae6a049c43c","is_buy":0,"usd":4.38755176961991,"tokens":131.005161754221,"price":0.0334914419467792},{"ts":1791592875000,"hash":"0xf3ede87680590bce3ce89f6435f823c130d2974b63d31752a0f2d27e5911114b","trader":"0xdbed59bc04b7d32cf051adb299fdeb0e24528cb1","is_buy":0,"usd":6.57832752000842,"tokens":196.418163495676,"price":0.0334914419467792},{"ts":1791592525000,"hash":"0x4536049a8a33531cf730bb113176744a90d2d21b2326ce987ffb58d4b0db2c44","trader":"0xb6a07b335449573b9d94d04ad128eeec789f8174","is_buy":0,"usd":0.165451681099934,"tokens":4.95309660552525,"price":0.033403685467263},{"ts":1791591565000,"hash":"0x45617b770af8dfd6af9f54accd0c01db76087205938113a0bc6f8b3bce5f0704","trader":"0xfe63086304010237136b04838ee976a11647fee1","is_buy":0,"usd":0.216286138318321,"tokens":6.47187379337177,"price":0.0334193998869126},{"ts":1791591445000,"hash":"0x28c2480b75e1821c4338724e33416b43811b654bd00c7adae7868705858bbf9d","trader":"0x185d2a1cb8e017009625dc91c7453c103909c183","is_buy":0,"usd":0.141452637464034,"tokens":4.232650434858,"price":0.0334193998869126},{"ts":1791589535000,"hash":"0xbddb2784c3e62ae7473c50c70a30e3e4d610610814dbae6f9e13758bc1b76571","trader":"0x3188ceb7369363e692aebce553515fb0d5d3a135","is_buy":0,"usd":19.1057938856752,"tokens":570.08485893446,"price":0.0335139472417941},{"ts":1791589335000,"hash":"0x1b7e969acd99071cedf30d26757b881544753db81368191b0a521cb9518601fd","trader":"0xa7e5ddc694799ab2417d5073e0497a142a7b5ef7","is_buy":0,"usd":2.03918669875798,"tokens":60.8445198634212,"price":0.0335147142805199},{"ts":1791589265000,"hash":"0xaefa1e355786c525c2f53ed85a60d7b682d8ed432c71c9bc9d037fc83f35748f","trader":"0xb04a035acfc2552dd20f55a7e571e4c17737f53b","is_buy":0,"usd":14.2293305468321,"tokens":424.73690846554,"price":0.0335015164993285},{"ts":1791588975000,"hash":"0xf9e4b32cac90e0c86ee4155700c73139d10820e3b7335e830057f22973495878","trader":"0x05c6516a09b04230620843ea2b624056658697c6","is_buy":0,"usd":0.128412408015771,"tokens":3.83259571937673,"price":0.0335053361789629},{"ts":1791588935000,"hash":"0x903e9d96d20b2c36590d617b6dac4d60ee4046a27ce3c607ead6412f11e427f1","trader":"0x42182fd2fb36066d01e472a82afce7cfea4c136d","is_buy":0,"usd":18.433226284228,"tokens":543.675205685518,"price":0.033904849975613},{"ts":1791588935000,"hash":"0xad5a28350afbb9a2d0d0561fbc799cdc183dc3739f136621d9fae86c6d621f9e","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":12.1475003725904,"tokens":358.280432053661,"price":0.0339050064860116},{"ts":1791588925000,"hash":"0x20fcb093e2258a8fd34b1de83c9272a241b5758614cce4b65b48b77f02f72320","trader":"0x700876396d49cacfd61c785595921bd2e226172d","is_buy":0,"usd":54.1347591877745,"tokens":1596.65275730472,"price":0.0339051549813239},{"ts":1791588045000,"hash":"0x499f1f7275ead7bc99d4ae31455b211109ebce6df9f04fc93a762a8b1177841a","trader":"0xf2b169af0a8686526cc4f142610463f332d05d8b","is_buy":0,"usd":236.657064118486,"tokens":7023.26009201402,"price":0.0336961839684085},{"ts":1791588045000,"hash":"0xea9f8e64d9cb4285b2d2f340a8f052718d4dc7a30bccfd0128c34c4f7e20e571","trader":"0xf2b169af0a8686526cc4f142610463f332d05d8b","is_buy":0,"usd":130.135352021104,"tokens":3862.02046329968,"price":0.0336961839684085},{"ts":1791588045000,"hash":"0xf44eaf7864462c94e021174e3f1f6b2ce6363f939a4502129359d9c5f103dd7c","trader":"0xf2b169af0a8686526cc4f142610463f332d05d8b","is_buy":0,"usd":105.16786205153,"tokens":3121.06148726303,"price":0.0336961839684085},{"ts":1791587725000,"hash":"0xd16f6fb940e92e6d07ddae3e12adaaa05e30ab55f82952ce96293790f148c6e5","trader":"0xa89ad5d91a9f22bbca5091372f14dc82ee94d0ab","is_buy":1,"usd":2.031736899947,"tokens":59.8361652259878,"price":0.0336968606236617},{"ts":1791587405000,"hash":"0xf602d1be10d9a2089db22fe809e0681b42c953146ab55f27a95aef04aae74179","trader":"0xc0a4bc4d98649b04fc13e6167b403c5232821458","is_buy":1,"usd":7.09331907335506,"tokens":210.391546747635,"price":0.0337005234491149},{"ts":1791587115000,"hash":"0xf34479f5dbdc0e89950079c6c22ef42f8666c8334972a469d7c828e43a397b30","trader":"0xa89ad5d91a9f22bbca5091372f14dc82ee94d0ab","is_buy":1,"usd":2.16005564744966,"tokens":63.860650916855,"price":0.0337008171478561},{"ts":1791586845000,"hash":"0x6287558c5ec0017623bc909e88d2eed63fa052619c204d3d9efa02734e8f909c","trader":"0x3c67d4184752d0908337a425ac0a051a40e790c4","is_buy":1,"usd":0.288121376355874,"tokens":8.5423641878748,"price":0.0337186188910852},{"ts":1791586845000,"hash":"0xfd0132cf82a097fc537c834e8964ff560cfbe9098bc62e87c7598020baaa04d9","trader":"0x89bbc1ea35ca6f0ecd3616853cfbad23d7cae547","is_buy":1,"usd":3.22682968213216,"tokens":95.6610759452502,"price":0.0337186188910852},{"ts":1791586515000,"hash":"0xa214dbd1b8a47d705d1c66e976606ee84dc1ad901125c589fb9dc8124afb543b","trader":"0xa89ad5d91a9f22bbca5091372f14dc82ee94d0ab","is_buy":1,"usd":2.48940906485659,"tokens":73.5130160783366,"price":0.0337166003119948},{"ts":1791585325000,"hash":"0xdeaaa3b40d0ed9b63def79c7a03a8f80fba550b43dfa0e8535b372d9cf85c6f7","trader":"0xa89ad5d91a9f22bbca5091372f14dc82ee94d0ab","is_buy":1,"usd":2.48874993734708,"tokens":73.5887288459335,"price":0.033699195945395},{"ts":1791584735000,"hash":"0x60226cbfca49bb2422a7e985d6a79b900cda167fa9cabbd23b472b33b4a23272","trader":"0x8ca1a8d1210435ab54595011b97b96c03fb2e0e0","is_buy":1,"usd":28.8613671795589,"tokens":853.113682713359,"price":0.0336988753376812},{"ts":1791584715000,"hash":"0xa0d4ba27073524f74d84ccb59a474631a8998bd06e379604b30db8404a1d7160","trader":"0xa89ad5d91a9f22bbca5091372f14dc82ee94d0ab","is_buy":1,"usd":1.886866844105,"tokens":55.6258831924229,"price":0.0336906893067265}],"hist":[{"ts":1788130657467,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":176,"sells24":637,"vol24":66081.32,"liq":26803333.16,"fdv":27569886,"price":0.05165,"boosts":0},{"ts":1788137193233,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":315,"vol24":36055.42,"liq":25960139.09,"fdv":26702675,"price":0.05002,"boosts":0},{"ts":1788143687275,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":348,"sells24":305,"vol24":44809.77,"liq":23945988.36,"fdv":24638078,"price":0.04615,"boosts":0},{"ts":1788150988069,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":432,"sells24":305,"vol24":54137.13,"liq":23078672.52,"fdv":23756978,"price":0.0445,"boosts":0},{"ts":1788157716933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":315,"vol24":54111.58,"liq":23350071.51,"fdv":24035602,"price":0.04503,"boosts":0},{"ts":1788164521548,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":433,"sells24":307,"vol24":54058.06,"liq":23710010.28,"fdv":24406023,"price":0.04572,"boosts":0},{"ts":1788171593846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":437,"sells24":294,"vol24":54690.98,"liq":23832711.03,"fdv":24531437,"price":0.04595,"boosts":0},{"ts":1788178009993,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":437,"sells24":318,"vol24":55221.53,"liq":24090681.68,"fdv":24795468,"price":0.04645,"boosts":0},{"ts":1788184855323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":369,"sells24":470,"vol24":52704.54,"liq":23693883.7,"fdv":24383659,"price":0.04568,"boosts":0},{"ts":1788191274572,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":387,"sells24":464,"vol24":52574.7,"liq":23532194.35,"fdv":24218022,"price":0.04537,"boosts":0},{"ts":1788197890432,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":380,"sells24":490,"vol24":52246.36,"liq":24249822.11,"fdv":24956832,"price":0.04675,"boosts":0},{"ts":1788204258125,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":335,"sells24":506,"vol24":44138.58,"liq":23843618.36,"fdv":24536706,"price":0.04596,"boosts":0},{"ts":1788211584303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":335,"sells24":514,"vol24":47423.65,"liq":23517986.2,"fdv":24194772,"price":0.04532,"boosts":0},{"ts":1788218524345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":324,"sells24":434,"vol24":29787.71,"liq":23760052.27,"fdv":24441511,"price":0.04579,"boosts":0},{"ts":1788225499119,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":308,"sells24":519,"vol24":30512.03,"liq":24387413.16,"fdv":25083831,"price":0.04699,"boosts":0},{"ts":1788232206045,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":544,"vol24":22031.47,"liq":24214589.04,"fdv":24905180,"price":0.04665,"boosts":0},{"ts":1788239059811,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":536,"vol24":12642.59,"liq":23998809.91,"fdv":24683223,"price":0.04624,"boosts":0},{"ts":1788246381412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":519,"vol24":12843.95,"liq":23632756.14,"fdv":24307076,"price":0.04553,"boosts":0},{"ts":1788254084757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":520,"vol24":12998.14,"liq":22990896.57,"fdv":23647546,"price":0.0443,"boosts":0},{"ts":1788260985316,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":446,"vol24":11981.73,"liq":23008507.99,"fdv":23666238,"price":0.04433,"boosts":0},{"ts":1788267810623,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":265,"vol24":10626.54,"liq":22856505.3,"fdv":23510746,"price":0.04404,"boosts":0},{"ts":1788274402960,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":436,"vol24":13613.55,"liq":23312414.09,"fdv":23973186,"price":0.04491,"boosts":0},{"ts":1788281325878,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":440,"vol24":14130.97,"liq":22451757.16,"fdv":23088640,"price":0.04325,"boosts":0},{"ts":1788288103415,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":392,"vol24":14155.05,"liq":22590231.39,"fdv":23233650,"price":0.04352,"boosts":0},{"ts":1788294847732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":208,"sells24":472,"vol24":17306.5,"liq":22426221.2,"fdv":23059056,"price":0.0432,"boosts":0},{"ts":1788301275785,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":510,"vol24":14500.37,"liq":22624821.01,"fdv":23262076,"price":0.04358,"boosts":0},{"ts":1788307879611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":520,"vol24":14529.06,"liq":22398939.16,"fdv":23027457,"price":0.04314,"boosts":0},{"ts":1788314739803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":467,"vol24":15279.1,"liq":21863886.3,"fdv":22473877,"price":0.0421,"boosts":0},{"ts":1788321154163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":474,"vol24":18064.54,"liq":21521911.58,"fdv":22118556,"price":0.04143,"boosts":0},{"ts":1788327530117,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":486,"vol24":18279.15,"liq":21776569.91,"fdv":22379579,"price":0.04192,"boosts":0},{"ts":1788334179515,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":552,"vol24":19197.95,"liq":21375246.52,"fdv":21964236,"price":0.04114,"boosts":0},{"ts":1788340604806,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":556,"vol24":18945.03,"liq":21747270.77,"fdv":22346469,"price":0.04186,"boosts":0},{"ts":1788348124160,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":626,"vol24":29570.93,"liq":21949220.58,"fdv":22571957,"price":0.04228,"boosts":0},{"ts":1788355309624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":692,"vol24":29553.62,"liq":21928639.8,"fdv":22549907,"price":0.04224,"boosts":0},{"ts":1788362393823,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":631,"vol24":28361.87,"liq":22280073.98,"fdv":22908230,"price":0.04291,"boosts":0},{"ts":1788368834907,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":341,"sells24":666,"vol24":32964.62,"liq":21325404.22,"fdv":21932183,"price":0.04108,"boosts":0},{"ts":1788376074109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":408,"sells24":670,"vol24":34920.22,"liq":20998395.39,"fdv":21601308,"price":0.04046,"boosts":0},{"ts":1788382755117,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":474,"sells24":581,"vol24":33432.65,"liq":21322514.02,"fdv":21937956,"price":0.0411,"boosts":0},{"ts":1788389589858,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":601,"sells24":700,"vol24":36861.21,"liq":22172237.08,"fdv":22809312,"price":0.04273,"boosts":0},{"ts":1788396384062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":599,"sells24":708,"vol24":36502.18,"liq":22180674.08,"fdv":22817057,"price":0.04274,"boosts":0},{"ts":1788403099062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":585,"sells24":654,"vol24":31886.43,"liq":22030715.19,"fdv":22662765,"price":0.04245,"boosts":0},{"ts":1788409192297,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":604,"sells24":646,"vol24":31738.11,"liq":21711702.09,"fdv":22335111,"price":0.04184,"boosts":0},{"ts":1788416143674,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":671,"sells24":625,"vol24":32386.97,"liq":22140461.71,"fdv":22777500,"price":0.04267,"boosts":0},{"ts":1788422741219,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":676,"sells24":675,"vol24":32933.44,"liq":22768549,"fdv":23420509,"price":0.04387,"boosts":0},{"ts":1788429456778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":673,"sells24":798,"vol24":24480.91,"liq":22983625.72,"fdv":23637335,"price":0.04428,"boosts":0},{"ts":1788436008862,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":675,"sells24":1032,"vol24":28302.36,"liq":23659633.22,"fdv":24330211,"price":0.04558,"boosts":0},{"ts":1788443301271,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":676,"sells24":1085,"vol24":29155.45,"liq":24372211.65,"fdv":25059651,"price":0.04694,"boosts":0},{"ts":1788450672523,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":675,"sells24":1014,"vol24":28715.7,"liq":24880822.75,"fdv":25580231,"price":0.04792,"boosts":0},{"ts":1788457487486,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":400,"sells24":1031,"vol24":21814.89,"liq":25029262.62,"fdv":25731220,"price":0.0482,"boosts":0},{"ts":1788463378295,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":311,"sells24":1050,"vol24":20894.85,"liq":24509611.47,"fdv":25196237,"price":0.0472,"boosts":0},{"ts":1788469464859,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":1051,"vol24":20135.48,"liq":23865167,"fdv":24534757,"price":0.04596,"boosts":0},{"ts":1788475762963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":870,"vol24":17517.4,"liq":23580644.91,"fdv":24246322,"price":0.04542,"boosts":0},{"ts":1788481955152,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":820,"vol24":17070.71,"liq":23603374.06,"fdv":24269710,"price":0.04546,"boosts":0},{"ts":1788487769047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":900,"vol24":18338.35,"liq":24324978.62,"fdv":25009312,"price":0.04685,"boosts":0},{"ts":1788493726091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":900,"vol24":18556.63,"liq":24180459.67,"fdv":24861568,"price":0.04657,"boosts":0},{"ts":1788499484421,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":900,"vol24":18108.17,"liq":23866488.63,"fdv":24539878,"price":0.04597,"boosts":0},{"ts":1788505297472,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":835,"vol24":16914.79,"liq":23826148.04,"fdv":24498972,"price":0.04589,"boosts":0},{"ts":1788511242911,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":292,"sells24":736,"vol24":19577.41,"liq":23608120.08,"fdv":24282381,"price":0.04549,"boosts":0},{"ts":1788517412787,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":434,"sells24":559,"vol24":20323.11,"liq":23413047.04,"fdv":24087736,"price":0.04512,"boosts":0},{"ts":1788523740863,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":446,"sells24":349,"vol24":17978.39,"liq":24253125.92,"fdv":24949638,"price":0.04674,"boosts":0},{"ts":1788529990312,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":446,"sells24":260,"vol24":16534.59,"liq":23245146.82,"fdv":23912656,"price":0.04479,"boosts":0},{"ts":1788536051974,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":477,"sells24":244,"vol24":19801.13,"liq":22892882.1,"fdv":23557746,"price":0.04413,"boosts":0},{"ts":1788542398286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":184,"vol24":18795.54,"liq":22869747.81,"fdv":23533962,"price":0.04409,"boosts":0},{"ts":1788548747730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":493,"sells24":154,"vol24":18336.29,"liq":22798121.01,"fdv":23459798,"price":0.04395,"boosts":0},{"ts":1788554933593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":455,"sells24":154,"vol24":18625.76,"liq":22970542.93,"fdv":23637862,"price":0.04428,"boosts":0},{"ts":1788560614303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":435,"sells24":180,"vol24":19288.43,"liq":23156388.92,"fdv":23823650,"price":0.04463,"boosts":0},{"ts":1788566635990,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":428,"sells24":184,"vol24":19291.64,"liq":22923339.63,"fdv":23583682,"price":0.04418,"boosts":0},{"ts":1788572979033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":425,"sells24":137,"vol24":18806.33,"liq":22950307.47,"fdv":23609890,"price":0.04423,"boosts":0},{"ts":1788578621504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":407,"sells24":151,"vol24":18767.62,"liq":22859162.73,"fdv":23516251,"price":0.04405,"boosts":0},{"ts":1788584140918,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":162,"vol24":18989.49,"liq":22803442.99,"fdv":23457389,"price":0.04394,"boosts":0},{"ts":1788590085065,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":344,"sells24":166,"vol24":18780.16,"liq":22848479.09,"fdv":23503601,"price":0.04403,"boosts":0},{"ts":1788595965236,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":326,"sells24":166,"vol24":18092.83,"liq":22803255.19,"fdv":23457080,"price":0.04394,"boosts":0},{"ts":1788602051176,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":171,"vol24":13163.48,"liq":22893044.37,"fdv":23549408,"price":0.04411,"boosts":0},{"ts":1788607972699,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":124,"vol24":10211.9,"liq":22843804.72,"fdv":23498761,"price":0.04402,"boosts":0},{"ts":1788614275416,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":112,"vol24":10178.44,"liq":22855569.58,"fdv":23510811,"price":0.04404,"boosts":0},{"ts":1788620441936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":112,"vol24":7302.98,"liq":22425247.35,"fdv":23068784,"price":0.04321,"boosts":0},{"ts":1788626814568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":115,"vol24":6589.01,"liq":22592533.74,"fdv":23240932,"price":0.04354,"boosts":0},{"ts":1788633327549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":170,"vol24":7791.83,"liq":22920453.06,"fdv":23575234,"price":0.04416,"boosts":0},{"ts":1788639629693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":257,"vol24":7164.56,"liq":22719529.04,"fdv":23367536,"price":0.04377,"boosts":0},{"ts":1788645648633,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":233,"vol24":6369.88,"liq":22703863.66,"fdv":23351424,"price":0.04374,"boosts":0},{"ts":1788651731391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":247,"vol24":4744,"liq":22662784.53,"fdv":23308769,"price":0.04366,"boosts":0},{"ts":1788657825952,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":225,"vol24":4057.87,"liq":22771151.84,"fdv":23420188,"price":0.04387,"boosts":0},{"ts":1788663972612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":203,"vol24":3742.27,"liq":22629311.73,"fdv":23274302,"price":0.0436,"boosts":0},{"ts":1788670125534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":277,"vol24":5634.83,"liq":22923850.09,"fdv":23571677,"price":0.04416,"boosts":0},{"ts":1788676400972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":369,"vol24":6179.88,"liq":23167410.03,"fdv":23820872,"price":0.04462,"boosts":0},{"ts":1788680963828,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":386,"vol24":6454.94,"liq":23141933.64,"fdv":23794110,"price":0.04457,"boosts":0},{"ts":1788688683933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":456,"vol24":7249.2,"liq":23409320.91,"fdv":24067171,"price":0.04508,"boosts":0},{"ts":1788695947761,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":492,"vol24":7889.29,"liq":23804417.76,"fdv":24472026,"price":0.04584,"boosts":0},{"ts":1788702840565,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":503,"vol24":12300.86,"liq":24093552.34,"fdv":24777273,"price":0.04641,"boosts":0},{"ts":1788709249475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":537,"vol24":14657.93,"liq":23731027.66,"fdv":24407004,"price":0.04572,"boosts":0},{"ts":1788717343977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":607,"vol24":15921.47,"liq":24416319.79,"fdv":25108502,"price":0.04704,"boosts":0},{"ts":1788725450109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":539,"vol24":14932.55,"liq":24416042.03,"fdv":25106799,"price":0.04703,"boosts":0},{"ts":1788732718280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":541,"vol24":14859.8,"liq":24386490.77,"fdv":25076401,"price":0.04698,"boosts":0},{"ts":1788740789972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":523,"vol24":14594.11,"liq":24011447.3,"fdv":24690724,"price":0.04625,"boosts":0},{"ts":1788749006087,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":521,"vol24":14590.26,"liq":24183848.7,"fdv":24867971,"price":0.04658,"boosts":0},{"ts":1788757976610,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":503,"vol24":13296.06,"liq":24708869.45,"fdv":25404725,"price":0.04759,"boosts":0},{"ts":1788765946031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":473,"vol24":13082.42,"liq":24975877.06,"fdv":25678153,"price":0.0481,"boosts":0},{"ts":1788774957815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":441,"vol24":15959.23,"liq":23283602.52,"fdv":23943461,"price":0.04485,"boosts":0},{"ts":1788783366646,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":398,"vol24":12651.94,"liq":22877854.24,"fdv":23527020,"price":0.04407,"boosts":0},{"ts":1788792125032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":363,"vol24":12388.25,"liq":22449014.47,"fdv":23087850,"price":0.04325,"boosts":0},{"ts":1788800407998,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":356,"vol24":12603.59,"liq":22467195.63,"fdv":23108927,"price":0.04329,"boosts":0},{"ts":1788808158928,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":400,"sells24":238,"vol24":12311.12,"liq":21790745.61,"fdv":22416423,"price":0.04199,"boosts":0},{"ts":1788816568448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":207,"vol24":16185.28,"liq":23003283.02,"fdv":23657293,"price":0.04432,"boosts":0},{"ts":1788824978578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":457,"sells24":211,"vol24":21338.8,"liq":22376060.39,"fdv":23006309,"price":0.0431,"boosts":0},{"ts":1788833205954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":631,"sells24":216,"vol24":29760.4,"liq":22451429.78,"fdv":23081517,"price":0.04324,"boosts":0},{"ts":1788841245603,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":747,"sells24":195,"vol24":33478.2,"liq":22373024.38,"fdv":23007842,"price":0.0431,"boosts":0},{"ts":1788850368815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1036,"sells24":105,"vol24":40305.89,"liq":21442813.06,"fdv":22067186,"price":0.04134,"boosts":0},{"ts":1788858149554,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1007,"sells24":94,"vol24":37042.8,"liq":21887527.35,"fdv":22523486,"price":0.04219,"boosts":0},{"ts":1788866613276,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1077,"sells24":94,"vol24":38848.28,"liq":21101075.4,"fdv":21718649,"price":0.04068,"boosts":0},{"ts":1788875395066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1198,"sells24":98,"vol24":40610.58,"liq":21423611.83,"fdv":22051236,"price":0.04131,"boosts":0},{"ts":1788883757433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1133,"sells24":97,"vol24":40810.23,"liq":21370426.96,"fdv":21999094,"price":0.04121,"boosts":0},{"ts":1788893062220,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":987,"sells24":256,"vol24":48759.03,"liq":21709213.06,"fdv":22329365,"price":0.04183,"boosts":0},{"ts":1788901007558,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1013,"sells24":257,"vol24":44811.9,"liq":21887196.62,"fdv":22513223,"price":0.04217,"boosts":0},{"ts":1788908900017,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1012,"sells24":257,"vol24":44539.86,"liq":21733365.92,"fdv":22354780,"price":0.04188,"boosts":0},{"ts":1788917908455,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":830,"sells24":246,"vol24":31637.03,"liq":21861439.27,"fdv":22487026,"price":0.04212,"boosts":0},{"ts":1788925854533,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":751,"sells24":245,"vol24":29056.16,"liq":21875097.79,"fdv":22502046,"price":0.04215,"boosts":0},{"ts":1788933490079,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":657,"sells24":247,"vol24":25221.39,"liq":21973273.43,"fdv":22602813,"price":0.04234,"boosts":0},{"ts":1788942653549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":215,"vol24":22660.91,"liq":21568169.81,"fdv":22187682,"price":0.04156,"boosts":0},{"ts":1788950745048,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":450,"sells24":196,"vol24":22586.27,"liq":22061539.33,"fdv":22696819,"price":0.04252,"boosts":0},{"ts":1788959023444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":198,"vol24":19155.56,"liq":22217969.39,"fdv":22858664,"price":0.04282,"boosts":0},{"ts":1788967567781,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":253,"sells24":221,"vol24":19504.99,"liq":22337222.43,"fdv":22982375,"price":0.04305,"boosts":0},{"ts":1788975401606,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":90,"vol24":9507.73,"liq":22184544.02,"fdv":22825697,"price":0.04276,"boosts":0},{"ts":1788983694745,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":99,"vol24":9592.1,"liq":22411580.31,"fdv":23055597,"price":0.04319,"boosts":0},{"ts":1788993123215,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":104,"vol24":10881.15,"liq":22401305.73,"fdv":23044896,"price":0.04317,"boosts":0},{"ts":1789000807474,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":177,"sells24":104,"vol24":11462.12,"liq":21859259.43,"fdv":22488784,"price":0.04213,"boosts":0},{"ts":1789009617424,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":104,"vol24":11811.14,"liq":21866522.09,"fdv":22497336,"price":0.04214,"boosts":0},{"ts":1789018533452,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":130,"vol24":11310.81,"liq":22907395.18,"fdv":23566607,"price":0.04415,"boosts":0},{"ts":1789026624220,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":123,"vol24":8876.9,"liq":22791510.22,"fdv":23447321,"price":0.04392,"boosts":0},{"ts":1789035400815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":132,"vol24":9903.56,"liq":22781127.27,"fdv":23433319,"price":0.0439,"boosts":0},{"ts":1789044357191,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":122,"vol24":10820.69,"liq":22278271.33,"fdv":22919482,"price":0.04293,"boosts":0},{"ts":1789052111835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":307,"sells24":113,"vol24":9843.58,"liq":22294640.93,"fdv":22936698,"price":0.04297,"boosts":0},{"ts":1789061007585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":127,"vol24":10206.54,"liq":22739415.9,"fdv":23393125,"price":0.04382,"boosts":0},{"ts":1789070870423,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":359,"sells24":83,"vol24":8946.03,"liq":22742518.12,"fdv":23397642,"price":0.04383,"boosts":0},{"ts":1789079656449,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":353,"sells24":78,"vol24":7577.65,"liq":22634780.63,"fdv":23286849,"price":0.04362,"boosts":0},{"ts":1789088326809,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":315,"sells24":91,"vol24":6936.42,"liq":22790334.06,"fdv":23446526,"price":0.04392,"boosts":0},{"ts":1789097070948,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":101,"vol24":6960.49,"liq":22623468.31,"fdv":23274210,"price":0.0436,"boosts":0},{"ts":1789104167068,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":306,"sells24":70,"vol24":7096.04,"liq":22752979.92,"fdv":23408661,"price":0.04385,"boosts":0},{"ts":1789110309714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":70,"vol24":7659.04,"liq":22442295.17,"fdv":23089747,"price":0.04325,"boosts":0},{"ts":1789120355739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":488,"sells24":56,"vol24":7987.71,"liq":21986231.26,"fdv":22624984,"price":0.04238,"boosts":0},{"ts":1789129964450,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":56,"vol24":6414.29,"liq":21925735,"fdv":22563012,"price":0.04227,"boosts":0},{"ts":1789139730520,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":346,"sells24":141,"vol24":12113.96,"liq":24603532.03,"fdv":25317010,"price":0.04743,"boosts":0},{"ts":1789151360663,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":250,"vol24":15658.75,"liq":24490741.76,"fdv":25191941,"price":0.04719,"boosts":0},{"ts":1789162057484,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":444,"vol24":17916.78,"liq":24729554.08,"fdv":25432197,"price":0.04764,"boosts":0},{"ts":1789171807640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":371,"sells24":437,"vol24":19215.1,"liq":23842713.21,"fdv":24522790,"price":0.04594,"boosts":0},{"ts":1789181242583,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":362,"sells24":422,"vol24":18701.18,"liq":23725949.05,"fdv":24402884,"price":0.04571,"boosts":0},{"ts":1789190786082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":421,"vol24":18604.56,"liq":23327982.98,"fdv":23995268,"price":0.04495,"boosts":0},{"ts":1789201163684,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":317,"sells24":443,"vol24":17951.09,"liq":23903124.32,"fdv":24585289,"price":0.04606,"boosts":0},{"ts":1789211631877,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":539,"vol24":18057.36,"liq":24200322.49,"fdv":24887729,"price":0.04662,"boosts":0},{"ts":1789221423536,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":689,"vol24":16950.71,"liq":24793201.9,"fdv":25494473,"price":0.04776,"boosts":0},{"ts":1789232195165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":550,"vol24":12890.67,"liq":24351588.19,"fdv":25040233,"price":0.04691,"boosts":0},{"ts":1789243037791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":176,"sells24":445,"vol24":11052.51,"liq":24201274.43,"fdv":24882908,"price":0.04661,"boosts":0},{"ts":1789253096411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":319,"vol24":7855.4,"liq":24139768.6,"fdv":24819172,"price":0.04649,"boosts":0},{"ts":1789263458288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":328,"vol24":7968.95,"liq":23598791.71,"fdv":24262524,"price":0.04545,"boosts":0},{"ts":1789273969826,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":612,"vol24":11003.91,"liq":24106093.08,"fdv":24776673,"price":0.04641,"boosts":0},{"ts":1789284189607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":703,"vol24":14622.88,"liq":24034971.13,"fdv":24701462,"price":0.04627,"boosts":0},{"ts":1789293611399,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":665,"vol24":17171.99,"liq":22686608.94,"fdv":23318853,"price":0.04368,"boosts":0},{"ts":1789303399411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":448,"vol24":13657.29,"liq":23233078.69,"fdv":23880381,"price":0.04473,"boosts":0},{"ts":1789314205054,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":459,"vol24":16614.57,"liq":23120019.61,"fdv":23769056,"price":0.04453,"boosts":0},{"ts":1789324448675,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":455,"vol24":16507.07,"liq":23501345.09,"fdv":24161569,"price":0.04526,"boosts":0},{"ts":1789333451585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":443,"vol24":17017.88,"liq":23678852.27,"fdv":24340876,"price":0.0456,"boosts":0},{"ts":1789342592073,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":702,"vol24":19335.06,"liq":24035479.72,"fdv":24701861,"price":0.04627,"boosts":0},{"ts":1789353472052,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":833,"vol24":21116.65,"liq":23608495.66,"fdv":24259409,"price":0.04544,"boosts":0},{"ts":1789364058170,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":474,"vol24":15493.7,"liq":23868548.01,"fdv":24524669,"price":0.04594,"boosts":0},{"ts":1789373609046,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":453,"vol24":14457.25,"liq":24057148,"fdv":24716647,"price":0.0463,"boosts":0},{"ts":1789384838788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":454,"vol24":11973.47,"liq":23981281,"fdv":24638469,"price":0.04615,"boosts":0},{"ts":1789396413839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":523,"vol24":12791.84,"liq":24225536.11,"fdv":24885942,"price":0.04662,"boosts":0},{"ts":1789408395739,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":605,"vol24":12457.36,"liq":24859849.73,"fdv":25532912,"price":0.04783,"boosts":0},{"ts":1789419427362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":623,"vol24":11212.81,"liq":24950918.69,"fdv":25625108,"price":0.048,"boosts":0},{"ts":1789428952350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":353,"vol24":9130.85,"liq":24938832.79,"fdv":25611925,"price":0.04798,"boosts":0},{"ts":1789439027622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":380,"vol24":9710.79,"liq":24695184.47,"fdv":25356890,"price":0.0475,"boosts":0},{"ts":1789452701147,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":380,"vol24":9067.89,"liq":23952047.27,"fdv":24592831,"price":0.04607,"boosts":0},{"ts":1789465134891,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":416,"vol24":9515.59,"liq":24110410.57,"fdv":24754298,"price":0.04637,"boosts":0},{"ts":1789476567957,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":384,"vol24":10751.15,"liq":24487103.88,"fdv":25145514,"price":0.0471,"boosts":0},{"ts":1789487289255,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":380,"vol24":11779.35,"liq":23946290.81,"fdv":24587757,"price":0.04606,"boosts":0},{"ts":1789497358288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":316,"vol24":9814.49,"liq":24301389.02,"fdv":24951777,"price":0.04674,"boosts":0},{"ts":1789508705760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":309,"vol24":12835.23,"liq":22622159.89,"fdv":23232786,"price":0.04352,"boosts":0},{"ts":1789521034941,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":194,"vol24":12898.12,"liq":22330111.35,"fdv":22935019,"price":0.04296,"boosts":0},{"ts":1789533212320,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":264,"sells24":191,"vol24":12657.39,"liq":22252387.21,"fdv":22855088,"price":0.04281,"boosts":0},{"ts":1789545420843,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":308,"sells24":320,"vol24":14595.21,"liq":22460854.04,"fdv":23068016,"price":0.04321,"boosts":0},{"ts":1789555707844,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":280,"vol24":14431.32,"liq":22276566.56,"fdv":22879734,"price":0.04286,"boosts":0},{"ts":1789566200486,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":468,"sells24":237,"vol24":11816.43,"liq":22547739.84,"fdv":23160419,"price":0.04339,"boosts":0},{"ts":1789576730892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":478,"sells24":352,"vol24":13545.87,"liq":22676179.39,"fdv":23289384,"price":0.04363,"boosts":0},{"ts":1789588550094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":744,"sells24":314,"vol24":17623.1,"liq":22767499.03,"fdv":23398151,"price":0.04383,"boosts":0},{"ts":1789599621542,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":627,"sells24":377,"vol24":16131.25,"liq":22731779.26,"fdv":23359751,"price":0.04376,"boosts":0},{"ts":1789609084175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":652,"sells24":329,"vol24":15554.88,"liq":21967757.85,"fdv":22575764,"price":0.04229,"boosts":0},{"ts":1789619417908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":648,"sells24":370,"vol24":16027.82,"liq":22256313.84,"fdv":22870808,"price":0.04284,"boosts":0},{"ts":1789631867876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":602,"sells24":247,"vol24":13346.09,"liq":22135269.67,"fdv":22746239,"price":0.04261,"boosts":0},{"ts":1789644158976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":300,"vol24":12634.92,"liq":22497289.64,"fdv":23117028,"price":0.0433,"boosts":0},{"ts":1789656402903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":461,"sells24":314,"vol24":13396.7,"liq":22954533.42,"fdv":23586262,"price":0.04418,"boosts":0},{"ts":1789661359173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":461,"sells24":245,"vol24":11928.72,"liq":22824318.58,"fdv":23451971,"price":0.04393,"boosts":0},{"ts":1789673145775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":599,"vol24":10090.07,"liq":23477209.45,"fdv":24114651,"price":0.04517,"boosts":0},{"ts":1789683528458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":757,"vol24":11173.46,"liq":23220035.72,"fdv":23846448,"price":0.04467,"boosts":0},{"ts":1789694283889,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":749,"vol24":11410.68,"liq":23034511.95,"fdv":23657344,"price":0.04432,"boosts":0},{"ts":1789705482193,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":725,"vol24":11185.52,"liq":22968589.61,"fdv":23590421,"price":0.04419,"boosts":0},{"ts":1789717518253,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":690,"vol24":11732.97,"liq":22903801.4,"fdv":23525450,"price":0.04407,"boosts":0},{"ts":1789729738345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":348,"sells24":637,"vol24":13214.74,"liq":22744365.81,"fdv":23364990,"price":0.04377,"boosts":0},{"ts":1789741503286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":466,"sells24":633,"vol24":16327.92,"liq":22834587.2,"fdv":23465358,"price":0.04396,"boosts":0},{"ts":1789754246919,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":604,"sells24":552,"vol24":17609.58,"liq":23568148.39,"fdv":24223824,"price":0.04538,"boosts":0},{"ts":1789764469482,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":739,"sells24":28,"vol24":16432.39,"liq":24007872.41,"fdv":24682040,"price":0.04624,"boosts":0},{"ts":1789777048163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":734,"sells24":58,"vol24":16623.16,"liq":24513700.87,"fdv":25200574,"price":0.04721,"boosts":0},{"ts":1789787379663,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":702,"sells24":76,"vol24":16715.81,"liq":24462065.55,"fdv":25146757,"price":0.04711,"boosts":0},{"ts":1789798805129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":704,"sells24":76,"vol24":16936.51,"liq":24045257.28,"fdv":24719196,"price":0.04631,"boosts":0},{"ts":1789809534458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":578,"sells24":90,"vol24":16630.39,"liq":24784498.68,"fdv":25477747,"price":0.04773,"boosts":0},{"ts":1789820527267,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":421,"sells24":170,"vol24":14504.74,"liq":25163662.16,"fdv":25864597,"price":0.04845,"boosts":0},{"ts":1789832293146,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":459,"sells24":216,"vol24":20990.93,"liq":24283941.36,"fdv":24957118,"price":0.04675,"boosts":0},{"ts":1789845275345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":211,"vol24":14108.55,"liq":23759697.92,"fdv":24419473,"price":0.04574,"boosts":0},{"ts":1789859153977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":366,"vol24":16922.3,"liq":23700590.79,"fdv":24350245,"price":0.04561,"boosts":0},{"ts":1789870830091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":236,"sells24":460,"vol24":18023.79,"liq":23043193.64,"fdv":23672346,"price":0.04434,"boosts":0},{"ts":1789883667628,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":466,"vol24":17678.32,"liq":22918800.74,"fdv":23544367,"price":0.0441,"boosts":0},{"ts":1789896232847,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":451,"vol24":17078.99,"liq":22797350.39,"fdv":23420610,"price":0.04387,"boosts":0},{"ts":1789907363279,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":298,"sells24":389,"vol24":16490.85,"liq":23271634.47,"fdv":23905917,"price":0.04478,"boosts":0},{"ts":1789919215611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":154,"sells24":360,"vol24":8754.13,"liq":23344128.47,"fdv":23979121,"price":0.04492,"boosts":0},{"ts":1789931333612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":426,"vol24":11323.09,"liq":23394145.43,"fdv":24031036,"price":0.04502,"boosts":0},{"ts":1789944008027,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":346,"vol24":10004.75,"liq":23663227.07,"fdv":24301335,"price":0.04552,"boosts":0},{"ts":1789956190663,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":235,"sells24":221,"vol24":9176.77,"liq":24105933.71,"fdv":24754418,"price":0.04637,"boosts":0},{"ts":1789967311086,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":236,"sells24":283,"vol24":10517.14,"liq":24300193.04,"fdv":24951466,"price":0.04674,"boosts":0},{"ts":1789979815374,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":285,"sells24":284,"vol24":12083.05,"liq":23910663.94,"fdv":24551915,"price":0.04599,"boosts":0},{"ts":1789991287768,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":354,"vol24":20351.9,"liq":25203199.91,"fdv":25885586,"price":0.04849,"boosts":0},{"ts":1790002765370,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":283,"sells24":611,"vol24":30272.67,"liq":25683537.85,"fdv":26392408,"price":0.04944,"boosts":0},{"ts":1790015098448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":599,"vol24":28794.19,"liq":25612959.07,"fdv":26316675,"price":0.0493,"boosts":0},{"ts":1790025572270,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":201,"sells24":652,"vol24":46660.83,"liq":25957962.94,"fdv":26705643,"price":0.05003,"boosts":0},{"ts":1790038425605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":742,"vol24":47038.14,"liq":26452712.61,"fdv":27206525,"price":0.05097,"boosts":0},{"ts":1790048493545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":760,"vol24":46333.51,"liq":25498689.3,"fdv":26223964,"price":0.04913,"boosts":0},{"ts":1790060397289,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":966,"vol24":48969.95,"liq":26038916.87,"fdv":26772804,"price":0.05015,"boosts":0},{"ts":1790070693587,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":965,"vol24":45995.04,"liq":26046928,"fdv":26780861,"price":0.05017,"boosts":0},{"ts":1790082523173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":721,"vol24":29884.89,"liq":26384491.46,"fdv":27127638,"price":0.05082,"boosts":0},{"ts":1790095030841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":716,"vol24":32347.48,"liq":25855676.96,"fdv":26577515,"price":0.04979,"boosts":0},{"ts":1790107086239,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":680,"vol24":32261.68,"liq":25439974.35,"fdv":26152137,"price":0.04899,"boosts":0},{"ts":1790120697073,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":583,"vol24":13600.83,"liq":25621740.09,"fdv":26337642,"price":0.04934,"boosts":0},{"ts":1790133389984,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":378,"vol24":10973.67,"liq":25784629.67,"fdv":26505043,"price":0.04965,"boosts":0},{"ts":1790146158234,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":273,"vol24":8713.42,"liq":26162554.29,"fdv":26891354,"price":0.05038,"boosts":0},{"ts":1790157769257,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":278,"vol24":11135.29,"liq":25171924.08,"fdv":25877858,"price":0.04848,"boosts":0},{"ts":1790169652271,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":353,"sells24":271,"vol24":22838.23,"liq":23831766.27,"fdv":24525969,"price":0.04594,"boosts":0},{"ts":1790180755509,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":300,"vol24":23038.77,"liq":23460552.14,"fdv":24140303,"price":0.04522,"boosts":0},{"ts":1790193315704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":261,"sells24":309,"vol24":22908.5,"liq":23048642.18,"fdv":23715502,"price":0.04443,"boosts":0},{"ts":1790206694821,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":477,"sells24":287,"vol24":43722.44,"liq":22412859.62,"fdv":23096659,"price":0.04327,"boosts":0},{"ts":1790218308367,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":746,"sells24":271,"vol24":62402.09,"liq":22254698.32,"fdv":22972603,"price":0.04303,"boosts":0},{"ts":1790231241347,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":806,"sells24":244,"vol24":75141.71,"liq":22956011.26,"fdv":23674893,"price":0.04435,"boosts":0},{"ts":1790243162698,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":731,"sells24":468,"vol24":75324.15,"liq":23120788.61,"fdv":23839121,"price":0.04466,"boosts":0},{"ts":1790256280312,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":570,"sells24":558,"vol24":62167.33,"liq":22984351.4,"fdv":23692869,"price":0.04438,"boosts":0},{"ts":1790268377545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":566,"sells24":498,"vol24":60086.5,"liq":22519392.98,"fdv":23213646,"price":0.04349,"boosts":0},{"ts":1790278896110,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":562,"sells24":490,"vol24":59830.22,"liq":22327983.93,"fdv":23016346,"price":0.04312,"boosts":0},{"ts":1790291761096,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":363,"sells24":664,"vol24":42889.05,"liq":23101989.61,"fdv":23806934,"price":0.0446,"boosts":0},{"ts":1790304111337,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":743,"vol24":24387.6,"liq":22897797.07,"fdv":23594201,"price":0.0442,"boosts":0},{"ts":1790317935297,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":645,"vol24":9933.92,"liq":22825931.23,"fdv":23519981,"price":0.04406,"boosts":0},{"ts":1790331051589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":434,"vol24":11083.14,"liq":21865126.89,"fdv":22537171,"price":0.04222,"boosts":0},{"ts":1790343237939,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":279,"sells24":277,"vol24":8953.45,"liq":22194841.45,"fdv":22877973,"price":0.04286,"boosts":0},{"ts":1790356142502,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":355,"vol24":11294.05,"liq":23481739.92,"fdv":24199431,"price":0.04533,"boosts":0},{"ts":1790366509283,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":370,"vol24":12126.69,"liq":23282619.59,"fdv":23993609,"price":0.04495,"boosts":0},{"ts":1790380627081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":171,"vol24":9433.19,"liq":23355554.21,"fdv":24070645,"price":0.04509,"boosts":0},{"ts":1790392615725,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":304,"sells24":193,"vol24":9572.79,"liq":23849751.36,"fdv":24577978,"price":0.04604,"boosts":0},{"ts":1790405752754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":204,"vol24":9660.89,"liq":23848999.54,"fdv":24576773,"price":0.04604,"boosts":0},{"ts":1790415933560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":308,"vol24":7709.31,"liq":23837264.14,"fdv":24561780,"price":0.04601,"boosts":0},{"ts":1790427988252,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":311,"vol24":9030.98,"liq":23012268.74,"fdv":23714727,"price":0.04442,"boosts":0},{"ts":1790438611851,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":229,"vol24":7217.97,"liq":23028270.84,"fdv":23731968,"price":0.04446,"boosts":0},{"ts":1790450572124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":208,"vol24":6435.4,"liq":22868799.93,"fdv":23568127,"price":0.04415,"boosts":0},{"ts":1790462471239,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":209,"vol24":6342.2,"liq":22638281.9,"fdv":23331746,"price":0.04371,"boosts":0},{"ts":1790474565724,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":283,"sells24":259,"vol24":8489.74,"liq":23549292.57,"fdv":24264256,"price":0.04545,"boosts":0},{"ts":1790486555889,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":283,"sells24":258,"vol24":8379.18,"liq":23607122.2,"fdv":24323316,"price":0.04556,"boosts":0},{"ts":1790498458504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":283,"sells24":274,"vol24":8158.4,"liq":23233631.23,"fdv":23936538,"price":0.04484,"boosts":0},{"ts":1790511691119,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":247,"sells24":398,"vol24":8133.01,"liq":23370575.97,"fdv":24074841,"price":0.0451,"boosts":0},{"ts":1790524534510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":412,"vol24":7657.09,"liq":23004984.02,"fdv":23698648,"price":0.04439,"boosts":0},{"ts":1790536416018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":413,"vol24":7847.25,"liq":22809293.53,"fdv":23496955,"price":0.04402,"boosts":0},{"ts":1790548721441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":535,"vol24":8869.86,"liq":23752901.31,"fdv":24465230,"price":0.04583,"boosts":0},{"ts":1790561779357,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":572,"vol24":7256.49,"liq":23430902.6,"fdv":24133003,"price":0.04521,"boosts":0},{"ts":1790575512765,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":515,"vol24":6986.78,"liq":23159959.72,"fdv":23853956,"price":0.04468,"boosts":0},{"ts":1790588825993,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":369,"vol24":5939.22,"liq":22932167.91,"fdv":23619618,"price":0.04425,"boosts":0},{"ts":1790600789953,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":290,"vol24":6247.86,"liq":22477429.55,"fdv":23152602,"price":0.04337,"boosts":0},{"ts":1790614150272,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":285,"sells24":281,"vol24":6519.41,"liq":22015928.75,"fdv":22678997,"price":0.04248,"boosts":0},{"ts":1790627013936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":370,"vol24":10614.15,"liq":21483454.23,"fdv":22131818,"price":0.04146,"boosts":0},{"ts":1790640467855,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":513,"sells24":474,"vol24":29676.88,"liq":21669357.87,"fdv":22279111,"price":0.04173,"boosts":0},{"ts":1790652633880,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":471,"sells24":501,"vol24":30079.03,"liq":22203331.4,"fdv":22828166,"price":0.04276,"boosts":0},{"ts":1790665077758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":467,"sells24":569,"vol24":31579.43,"liq":22227862.62,"fdv":22851369,"price":0.04281,"boosts":0},{"ts":1790676990207,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":613,"sells24":569,"vol24":34196.72,"liq":22015986.29,"fdv":22639015,"price":0.04241,"boosts":0},{"ts":1790689816411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":500,"sells24":581,"vol24":32955.83,"liq":22348866.05,"fdv":22980899,"price":0.04305,"boosts":0},{"ts":1790701998741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":425,"sells24":565,"vol24":31870.6,"liq":21849406.46,"fdv":22466589,"price":0.04209,"boosts":0},{"ts":1790715044589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":522,"vol24":28336.48,"liq":21432084.4,"fdv":22037557,"price":0.04128,"boosts":0},{"ts":1790725735925,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":187,"vol24":7226.71,"liq":21771255.35,"fdv":22385456,"price":0.04193,"boosts":0},{"ts":1790736745916,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":162,"vol24":8478.24,"liq":21244168.01,"fdv":21844866,"price":0.04092,"boosts":0},{"ts":1790758894561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":87,"vol24":5225.05,"liq":20944551.19,"fdv":21539312,"price":0.04035,"boosts":0},{"ts":1790775041099,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":292,"sells24":234,"vol24":8577.66,"liq":21389436.19,"fdv":21993692,"price":0.0412,"boosts":0},{"ts":1790793294034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":343,"sells24":253,"vol24":9399.16,"liq":20773401.34,"fdv":21359888,"price":0.04001,"boosts":0},{"ts":1790807777638,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":274,"vol24":9738.91,"liq":20544415.14,"fdv":21123536,"price":0.03957,"boosts":0},{"ts":1790820505782,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":321,"sells24":296,"vol24":8445,"liq":20483678.04,"fdv":21060535,"price":0.03945,"boosts":0},{"ts":1790839106456,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":303,"sells24":356,"vol24":8149.65,"liq":20510316.79,"fdv":21087663,"price":0.0395,"boosts":0},{"ts":1790861334882,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":257,"sells24":288,"vol24":7904.11,"liq":20002514.46,"fdv":20568558,"price":0.03853,"boosts":0},{"ts":1790880271715,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":229,"sells24":284,"vol24":9272.09,"liq":19450782.4,"fdv":19999191,"price":0.03746,"boosts":0},{"ts":1790899505298,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":372,"sells24":278,"vol24":12271.9,"liq":18855094.47,"fdv":19392732,"price":0.03633,"boosts":0},{"ts":1790921045869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":452,"sells24":179,"vol24":12753.63,"liq":19241583.48,"fdv":19792523,"price":0.03708,"boosts":0},{"ts":1790938532274,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":479,"sells24":155,"vol24":10818.29,"liq":19337998.59,"fdv":19895015,"price":0.03727,"boosts":0},{"ts":1790960024844,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":484,"sells24":43,"vol24":8889.65,"liq":19762441.49,"fdv":20331035,"price":0.03808,"boosts":0},{"ts":1790978923724,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":528,"sells24":44,"vol24":14387.63,"liq":19374460.95,"fdv":19949365,"price":0.03737,"boosts":0},{"ts":1791000392165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":517,"sells24":218,"vol24":20274.73,"liq":19137276.27,"fdv":19704887,"price":0.03691,"boosts":0},{"ts":1791021251064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":508,"sells24":732,"vol24":63620.36,"liq":17570601.21,"fdv":18038948,"price":0.03379,"boosts":0},{"ts":1791042973115,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":767,"sells24":758,"vol24":66957.48,"liq":17801287.47,"fdv":18280060,"price":0.03424,"boosts":0},{"ts":1791061285204,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":835,"sells24":1406,"vol24":78217.24,"liq":16967580.76,"fdv":17412998,"price":0.03262,"boosts":0},{"ts":1791082236025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":769,"sells24":2010,"vol24":87595.41,"liq":17072186.06,"fdv":17518773,"price":0.03282,"boosts":0},{"ts":1791098390475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":758,"sells24":1319,"vol24":41458.18,"liq":17368771.34,"fdv":17823319,"price":0.03339,"boosts":0},{"ts":1791117953419,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":515,"sells24":1385,"vol24":39613.1,"liq":17857406.59,"fdv":18326288,"price":0.03433,"boosts":0},{"ts":1791135894288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":298,"sells24":1233,"vol24":28142.46,"liq":17918484.64,"fdv":18385547,"price":0.03444,"boosts":0},{"ts":1791150401994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":387,"vol24":7519.56,"liq":18101819.48,"fdv":18575471,"price":0.0348,"boosts":0},{"ts":1791164322000,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":237,"sells24":238,"vol24":6345.33,"liq":17931321.9,"fdv":18402263,"price":0.03447,"boosts":0},{"ts":1791177257879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":237,"sells24":244,"vol24":7485.09,"liq":18041164.71,"fdv":18512550,"price":0.03468,"boosts":0},{"ts":1791188453857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":275,"vol24":7530.28,"liq":17879636.37,"fdv":18347071,"price":0.03437,"boosts":0},{"ts":1791203989954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":189,"vol24":6768.73,"liq":17780769.73,"fdv":18246864,"price":0.03418,"boosts":0},{"ts":1791224943127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":108,"vol24":7338.19,"liq":18837751.34,"fdv":19332881,"price":0.03621,"boosts":0},{"ts":1791244986682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":380,"sells24":168,"vol24":14761.19,"liq":18185141.64,"fdv":18655347,"price":0.03495,"boosts":0},{"ts":1791263343666,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":373,"sells24":543,"vol24":25465.04,"liq":17380392.52,"fdv":17805688,"price":0.03335,"boosts":0},{"ts":1791285220425,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":514,"vol24":24318.48,"liq":17262150.77,"fdv":17685022,"price":0.03313,"boosts":0},{"ts":1791301437938,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":260,"sells24":531,"vol24":25657.8,"liq":17172748.39,"fdv":17595413,"price":0.03296,"boosts":0},{"ts":1791317949683,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":559,"vol24":23429.41,"liq":16837832.35,"fdv":17252122,"price":0.03232,"boosts":0},{"ts":1791333210403,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":538,"vol24":8565.51,"liq":16930110.35,"fdv":17344672,"price":0.03249,"boosts":0},{"ts":1791354943102,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":774,"vol24":18415.33,"liq":17140627.06,"fdv":17571887,"price":0.03292,"boosts":0},{"ts":1791375909373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":1059,"vol24":30478.37,"liq":17187429.6,"fdv":17594787,"price":0.03296,"boosts":0},{"ts":1791395554573,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":1149,"vol24":30804.86,"liq":16939753.43,"fdv":17340724,"price":0.03248,"boosts":0},{"ts":1791412544649,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":1168,"vol24":30296.83,"liq":17054128.56,"fdv":17453060,"price":0.03269,"boosts":0},{"ts":1791434532153,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":927,"vol24":19500.1,"liq":17329475.05,"fdv":17730024,"price":0.03321,"boosts":0},{"ts":1791452720687,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":523,"vol24":6462.39,"liq":17314519.15,"fdv":17714060,"price":0.03318,"boosts":0},{"ts":1791474136818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":478,"vol24":6887.79,"liq":16907500.17,"fdv":17299600,"price":0.03241,"boosts":0},{"ts":1791488321743,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":287,"vol24":4951.74,"liq":16619138.42,"fdv":17004649,"price":0.03185,"boosts":0},{"ts":1791500178479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":222,"vol24":5081.29,"liq":16564685.28,"fdv":16950015,"price":0.03175,"boosts":0},{"ts":1791512893495,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":70,"vol24":3478.3,"liq":16788975.67,"fdv":17180279,"price":0.03218,"boosts":0},{"ts":1791534159034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":78,"vol24":7602.23,"liq":16626040.54,"fdv":17020429,"price":0.03188,"boosts":0},{"ts":1791545340236,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":145,"vol24":7517.06,"liq":16895984.37,"fdv":17295160,"price":0.0324,"boosts":0},{"ts":1791566676766,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":242,"vol24":9831.69,"liq":17214741.26,"fdv":17617550,"price":0.033,"boosts":0},{"ts":1791586102292,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":371,"vol24":12609.75,"liq":17514293.52,"fdv":17918849,"price":0.03357,"boosts":0},{"ts":1791603234145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":391,"vol24":12988.6,"liq":17592890.05,"fdv":17998180,"price":0.03371,"boosts":0},{"ts":1791615526197,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":370,"vol24":8558.62,"liq":17774809.26,"fdv":18184087,"price":0.03406,"boosts":0},{"ts":1791632213746,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":325,"vol24":8665.13,"liq":17867596.11,"fdv":18277102,"price":0.03424,"boosts":0}],"live":{"price":0.02347,"ts":1793713169428},"gt":{"ts":1793713185445,"base_token_price_usd":0.02347,"token":"pulsechain_0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-05-29T00:53:05Z","fdv_usd":12528476,"market_cap_usd":12529606,"price_change_percentage":{"m5":null,"h1":0.33,"h6":3.57,"h24":5.47},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":43,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":68,"sells":409,"buyers":null,"sellers":null},"h24":{"buys":210,"sells":579,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":274.63,"h6":6025.66,"h24":9850.32},"reserve_in_usd":12279091.79,"pool_name":"ATROPA / DAI","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":2,"url":"https://dexscreener.com/pulsechain/0x5ef7aac0de4f2012cb36730da140025b113fada4"},"tok":{"name":"Atropa","image_url":"https://cdn.dexscreener.com/cms/images/2cd41e7e3fa974ad25bf8d84d83cea18db9a404a16c537f646e77fea8bcc7cf4?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0227],[1793626884557,0.0227],[1793626954077,0.0227],[1793627023250,0.0227],[1793627091145,0.0227],[1793627159846,0.0227],[1793627229040,0.0227],[1793627298126,0.0227],[1793627368206,0.0227],[1793627439892,0.0227],[1793627508646,0.0227],[1793627577709,0.0227],[1793627646698,0.0227],[1793627716195,0.0227],[1793627784396,0.0227],[1793627853451,0.0227],[1793627924078,0.0227],[1793627993861,0.0227],[1793628065599,0.0227],[1793628135276,0.0227],[1793628204265,0.0227],[1793628273707,0.0227],[1793628341467,0.0227],[1793628409984,0.0227],[1793628478564,0.0227],[1793628547802,0.0227],[1793628617321,0.0227],[1793628687042,0.0227],[1793628756045,0.0227],[1793628825200,0.0227],[1793628893873,0.0227],[1793628963176,0.0227],[1793629033509,0.02226],[1793629102042,0.02227],[1793629172261,0.02227],[1793629241475,0.02223],[1793629311064,0.02223],[1793629380812,0.02223],[1793629449696,0.02223],[1793629517532,0.02224],[1793629587005,0.02231],[1793629655954,0.02231],[1793629725163,0.02231],[1793629794270,0.02231],[1793629863151,0.02231],[1793629931158,0.02231],[1793630000201,0.02231],[1793630069102,0.02231],[1793630137944,0.02231],[1793630207566,0.02231],[1793630275621,0.02227],[1793630344053,0.02213],[1793630412857,0.02216],[1793630481969,0.02216],[1793630552901,0.02216],[1793630620698,0.02216],[1793630689365,0.02216],[1793630758037,0.02217],[1793630828358,0.02217],[1793630897589,0.02217],[1793630966626,0.02217],[1793631035484,0.02217],[1793631104782,0.02217],[1793631173860,0.02217],[1793631242953,0.02217],[1793631311586,0.02217],[1793631380759,0.02217],[1793631449400,0.02217],[1793631518729,0.02217],[1793631588342,0.02217],[1793631657939,0.02217],[1793631727135,0.02217],[1793631795880,0.02217],[1793631865521,0.02217],[1793631935203,0.02217],[1793632004186,0.02217],[1793632073167,0.02217],[1793632141443,0.02217],[1793632210590,0.02217],[1793632282237,0.02217],[1793632352066,0.02217],[1793632421274,0.02217],[1793632491373,0.02217],[1793632559822,0.02217],[1793632627941,0.02217],[1793632697036,0.02217],[1793632766261,0.02217],[1793632837441,0.02217],[1793632906876,0.02217],[1793632976123,0.02217],[1793633045666,0.02217],[1793633116276,0.02217],[1793633185756,0.02217],[1793633256561,0.02217],[1793633327072,0.02217],[1793633396652,0.02217],[1793633467832,0.02217],[1793633537455,0.02217],[1793633605320,0.02217],[1793633675430,0.02217],[1793633743793,0.02217],[1793633811591,0.02217],[1793633881653,0.02217],[1793633950220,0.02217],[1793634018963,0.02217],[1793634088756,0.02228],[1793634159014,0.02228],[1793634228224,0.02228],[1793634297148,0.02228],[1793634365564,0.02228],[1793634435802,0.02228],[1793634504440,0.02228],[1793634574334,0.02228],[1793634645082,0.02228],[1793634713566,0.02228],[1793634783739,0.02228],[1793634852648,0.02228],[1793634921051,0.02228],[1793634990557,0.02228],[1793635059775,0.02228],[1793635128643,0.02228],[1793635200025,0.02228],[1793635269696,0.02228],[1793635339354,0.02228],[1793635408943,0.02228],[1793635477160,0.02228],[1793635545515,0.02228],[1793635616477,0.02228],[1793635684677,0.02293],[1793635753379,0.02292],[1793635823328,0.02291],[1793635935994,0.02292],[1793636013952,0.02292],[1793636083758,0.02292],[1793636152619,0.02291],[1793636220735,0.02291],[1793636289693,0.02291],[1793636358563,0.02291],[1793636427829,0.02291],[1793636497501,0.02291],[1793636565656,0.02291],[1793636633905,0.02291],[1793636702680,0.02291],[1793636770810,0.02291],[1793636842018,0.02291],[1793636911101,0.02291],[1793636979281,0.02291],[1793637049509,0.02291],[1793637118605,0.02291],[1793637187545,0.02291],[1793637256817,0.02291],[1793637324897,0.02291],[1793637393329,0.02291],[1793637462845,0.02291],[1793637532141,0.02291],[1793637602035,0.02291],[1793637672033,0.02291],[1793637740090,0.02291],[1793637809209,0.02291],[1793637878131,0.02291],[1793637948661,0.02291],[1793638018518,0.02291],[1793638086684,0.02291],[1793638156153,0.02291],[1793638224716,0.02291],[1793638292793,0.02291],[1793638362614,0.02291],[1793638431123,0.02291],[1793638499385,0.02291],[1793638568973,0.02291],[1793638638344,0.02263],[1793638707676,0.02263],[1793638776987,0.02263],[1793638846210,0.02263],[1793638916047,0.02263],[1793638985008,0.02263],[1793639053783,0.02263],[1793639123550,0.02263],[1793639191659,0.02263],[1793639261132,0.02263],[1793639330246,0.02263],[1793639400558,0.02263],[1793639469732,0.02263],[1793639538194,0.02263],[1793639606992,0.02263],[1793639675746,0.02263],[1793639744604,0.02263],[1793639813028,0.02263],[1793639882732,0.02263],[1793639954514,0.02263],[1793640023198,0.02263],[1793640093269,0.02263],[1793640163575,0.02263],[1793640232124,0.02263],[1793640301075,0.02263],[1793640371477,0.02263],[1793640439548,0.02263],[1793640509655,0.02263],[1793640579497,0.02263],[1793640647781,0.02263],[1793640717737,0.02263],[1793640786864,0.02263],[1793640856570,0.02263],[1793640926029,0.02263],[1793640994688,0.02263],[1793641064163,0.02263],[1793641134502,0.02263],[1793641202939,0.02263],[1793641273382,0.02263],[1793641341829,0.02263],[1793641411842,0.02263],[1793641481357,0.02259],[1793641550084,0.02259],[1793641619416,0.02259],[1793641688627,0.02259],[1793641758471,0.02259],[1793641829291,0.02259],[1793641898021,0.02259],[1793641968042,0.02259],[1793642037931,0.02259],[1793642108090,0.02259],[1793642176329,0.02259],[1793642245818,0.02259],[1793642314747,0.02259],[1793642383663,0.02259],[1793642453967,0.02259],[1793642522713,0.02259],[1793642593160,0.02259],[1793642662679,0.02259],[1793642731254,0.02259],[1793642800145,0.02259],[1793642868803,0.02259],[1793642939120,0.02259],[1793643008727,0.02259],[1793643077925,0.02259],[1793643146675,0.02259],[1793643216739,0.02259],[1793643284438,0.02259],[1793643353362,0.02259],[1793643422554,0.02259],[1793643492014,0.02259],[1793643561257,0.02259],[1793643630580,0.02259],[1793643700951,0.02259],[1793643771585,0.02259],[1793643840443,0.02259],[1793643909972,0.02259],[1793643978221,0.02259],[1793644046301,0.02259],[1793644117808,0.02259],[1793644186100,0.02259],[1793644254746,0.02259],[1793644323887,0.02259],[1793644393701,0.02259],[1793644462880,0.02259],[1793644532198,0.02259],[1793644602230,0.02259],[1793644671559,0.02259],[1793644740145,0.02259],[1793644809050,0.02259],[1793644877852,0.02259],[1793644946641,0.02259],[1793645017006,0.02259],[1793645086704,0.02259],[1793645155848,0.02259],[1793645225973,0.02259],[1793645296278,0.02258],[1793645365129,0.02258],[1793645436037,0.02258],[1793645504975,0.02258],[1793645573097,0.02258],[1793645642040,0.02258],[1793645712137,0.02258],[1793645780560,0.02258],[1793645850066,0.02258],[1793645918927,0.02281],[1793645986908,0.02281],[1793646056367,0.02253],[1793646125657,0.02253],[1793646196628,0.02253],[1793646266009,0.02253],[1793646333617,0.02253],[1793646402611,0.02253],[1793646471506,0.02253],[1793646539310,0.02253],[1793646609323,0.02253],[1793646677926,0.02253],[1793646746657,0.02253],[1793646814903,0.02253],[1793646884459,0.02253],[1793646953524,0.02253],[1793647022259,0.02253],[1793647090753,0.02253],[1793647160231,0.02256],[1793647230125,0.02256],[1793647298340,0.02256],[1793647369094,0.02256],[1793647437180,0.02256],[1793647506976,0.02256],[1793647575802,0.02256],[1793647644980,0.02256],[1793647715795,0.02256],[1793647786100,0.02256],[1793647854729,0.02256],[1793647924500,0.02256],[1793647996206,0.02256],[1793648064647,0.02256],[1793648134298,0.02256],[1793648205067,0.02256],[1793648273037,0.02256],[1793648342659,0.02256],[1793648411899,0.02256],[1793648481013,0.02256],[1793648549507,0.02256],[1793648618189,0.02256],[1793648686069,0.02256],[1793648756466,0.02252],[1793648825314,0.02252],[1793648892959,0.02252],[1793648962341,0.02252],[1793649030863,0.02252],[1793649100608,0.02252],[1793649169813,0.02252],[1793649238005,0.02252],[1793649307501,0.02252],[1793649375894,0.02252],[1793649443825,0.02252],[1793649514926,0.02252],[1793649583072,0.02252],[1793649651554,0.02252],[1793649720409,0.02252],[1793649788557,0.02252],[1793649857414,0.02252],[1793649926206,0.02252],[1793649994813,0.02252],[1793650063957,0.02252],[1793650131597,0.02252],[1793650199995,0.02252],[1793650271249,0.02252],[1793650339991,0.02252],[1793650408909,0.02252],[1793650477570,0.02252],[1793650545896,0.02252],[1793650614993,0.02252],[1793650685089,0.02252],[1793650752935,0.02252],[1793650821212,0.02252],[1793650889149,0.02252],[1793650957727,0.02252],[1793651027833,0.02252],[1793651095728,0.02252],[1793651164037,0.02252],[1793651232548,0.02252],[1793651300837,0.02252],[1793651369884,0.02252],[1793651439004,0.02252],[1793651507547,0.02252],[1793651576650,0.02252],[1793651644823,0.02252],[1793651712994,0.02252],[1793651783104,0.02252],[1793651852525,0.02252],[1793651920506,0.02252],[1793651989765,0.02252],[1793652058027,0.02252],[1793652127178,0.02252],[1793652196503,0.02252],[1793652264752,0.02252],[1793652333165,0.02252],[1793652403148,0.02252],[1793652471283,0.02252],[1793652542277,0.02252],[1793652611665,0.02252],[1793652679679,0.02252],[1793652749668,0.02252],[1793652818069,0.02252],[1793652888642,0.02252],[1793652957171,0.02252],[1793653025999,0.02252],[1793653094773,0.02252],[1793653164070,0.02252],[1793653232252,0.02252],[1793653301348,0.02252],[1793653370272,0.02252],[1793653439939,0.02252],[1793653509395,0.02252],[1793653577279,0.02252],[1793653645193,0.02252],[1793653713984,0.02252],[1793653782626,0.02252],[1793653850980,0.02252],[1793653919552,0.02252],[1793653987576,0.02252],[1793654056261,0.02252],[1793654124858,0.02252],[1793654193676,0.02252],[1793654263110,0.02252],[1793654331483,0.02252],[1793654400112,0.02252],[1793654470261,0.02252],[1793654539316,0.02252],[1793654610120,0.02252],[1793654679018,0.02252],[1793654747203,0.02252],[1793654816056,0.02252],[1793654903856,0.02252],[1793654973114,0.02252],[1793655042185,0.02252],[1793655112396,0.02252],[1793655181047,0.02252],[1793655250883,0.02252],[1793655323545,0.02252],[1793655392848,0.02252],[1793655462153,0.02252],[1793655532496,0.02252],[1793655601377,0.02252],[1793655669381,0.02239],[1793655738125,0.02239],[1793655807568,0.02239],[1793655876657,0.02239],[1793655947225,0.02239],[1793656016522,0.02239],[1793656084145,0.02239],[1793656153249,0.02239],[1793656222376,0.02239],[1793656291093,0.02239],[1793656359995,0.02239],[1793656427751,0.02239],[1793656496661,0.02239],[1793656565644,0.02239],[1793656633727,0.02239],[1793656703289,0.02239],[1793656771602,0.02239],[1793656840536,0.02239],[1793656910508,0.02239],[1793656979130,0.02239],[1793657048155,0.02239],[1793657116641,0.02239],[1793657185879,0.02239],[1793657253982,0.02239],[1793657322601,0.02239],[1793657392348,0.02239],[1793657461506,0.02239],[1793657530365,0.02239],[1793657598484,0.02239],[1793657667471,0.02239],[1793657736871,0.02239],[1793657805978,0.02239],[1793657874683,0.02239],[1793657942813,0.02239],[1793658012694,0.02239],[1793658081935,0.02239],[1793658150008,0.02239],[1793658219200,0.02239],[1793658287676,0.02239],[1793658355313,0.02239],[1793658423861,0.02239],[1793658493995,0.02239],[1793658562966,0.02239],[1793658631601,0.02239],[1793658700413,0.02239],[1793658769830,0.02239],[1793658839077,0.02239],[1793658907509,0.02239],[1793658978200,0.02239],[1793659046492,0.02239],[1793659115181,0.02239],[1793659184428,0.02239],[1793659253277,0.02239],[1793659323387,0.02226],[1793659393214,0.02226],[1793659462775,0.02226],[1793659532179,0.02226],[1793659601530,0.02226],[1793659671422,0.02231],[1793659741564,0.02231],[1793659809997,0.02231],[1793659878757,0.02231],[1793659947602,0.02231],[1793660016656,0.02231],[1793660085372,0.02231],[1793660154342,0.02231],[1793660222970,0.02231],[1793660292020,0.02231],[1793660361351,0.02231],[1793660429697,0.02231],[1793660499378,0.02231],[1793660570115,0.02231],[1793660638149,0.02231],[1793660707215,0.02231],[1793660775875,0.02231],[1793660843652,0.02231],[1793660912393,0.02231],[1793660981567,0.02231],[1793661050963,0.02231],[1793661120754,0.02231],[1793661189000,0.02231],[1793661258469,0.02231],[1793661327533,0.02231],[1793661396235,0.02231],[1793661467492,0.02231],[1793661536894,0.02231],[1793661607008,0.02231],[1793661676473,0.02231],[1793661745491,0.02232],[1793661813112,0.02232],[1793661883859,0.02232],[1793661952435,0.02232],[1793662020681,0.02232],[1793662090692,0.02232],[1793662159224,0.02232],[1793662228150,0.02232],[1793662297370,0.02232],[1793662365439,0.02232],[1793662433979,0.02232],[1793662502672,0.02232],[1793662572335,0.02232],[1793662642173,0.02232],[1793662710580,0.02232],[1793662778363,0.02232],[1793662848290,0.02232],[1793662918217,0.02232],[1793662986963,0.02237],[1793663056242,0.02237],[1793663125674,0.02237],[1793663195324,0.02237],[1793663264086,0.02237],[1793663333069,0.02237],[1793663402598,0.02237],[1793663472049,0.02237],[1793663540636,0.02237],[1793663610895,0.02237],[1793663680129,0.02237],[1793663748930,0.02237],[1793663817791,0.02237],[1793663886795,0.02237],[1793663955903,0.02237],[1793664025675,0.02237],[1793664095964,0.02237],[1793664165249,0.02237],[1793664233415,0.02237],[1793664301472,0.02237],[1793664371449,0.02236],[1793664441438,0.02236],[1793664510108,0.02236],[1793664578459,0.02236],[1793664647301,0.02236],[1793664716476,0.02236],[1793664786679,0.02236],[1793664855793,0.02236],[1793664925360,0.02236],[1793664993653,0.02236],[1793665061940,0.02236],[1793665131684,0.02236],[1793665201063,0.02236],[1793665272562,0.02236],[1793665341277,0.02236],[1793665410109,0.02236],[1793665479660,0.02236],[1793665548600,0.02236],[1793665617731,0.02236],[1793665687469,0.02236],[1793665756598,0.02236],[1793665827178,0.02236],[1793665897081,0.02236],[1793665964988,0.02236],[1793666035494,0.02236],[1793666104068,0.02236],[1793666171500,0.02236],[1793666240421,0.02236],[1793666309268,0.02236],[1793666377587,0.02236],[1793666447641,0.02236],[1793666516466,0.02236],[1793666585297,0.02236],[1793666655170,0.02241],[1793666724047,0.02241],[1793666793411,0.02241],[1793666863397,0.02241],[1793666931333,0.02241],[1793667000170,0.02241],[1793667069739,0.02241],[1793667137739,0.02241],[1793667207374,0.02241],[1793667276163,0.02241],[1793667344938,0.02241],[1793667414961,0.02241],[1793667484085,0.02241],[1793667553107,0.02241],[1793667621844,0.02241],[1793667692060,0.02241],[1793667762119,0.02241],[1793667830646,0.02241],[1793667898700,0.02241],[1793667968468,0.02241],[1793668036732,0.02241],[1793668104503,0.02241],[1793668172689,0.02241],[1793668241506,0.02241],[1793668310461,0.02241],[1793668379118,0.02241],[1793668448400,0.02241],[1793668517046,0.02241],[1793668586764,0.02241],[1793668656389,0.02241],[1793668725381,0.02241],[1793668793891,0.02241],[1793668862304,0.02241],[1793668931206,0.02241],[1793668999079,0.02241],[1793669069402,0.02241],[1793669138620,0.02241],[1793669206516,0.02241],[1793669275591,0.02241],[1793669345150,0.02241],[1793669413870,0.02241],[1793669484231,0.02241],[1793669552402,0.02241],[1793669620878,0.02241],[1793669690407,0.02241],[1793669759140,0.02241],[1793669828725,0.02241],[1793669897443,0.02241],[1793669965512,0.02241],[1793670035283,0.02241],[1793670104517,0.02241],[1793670173454,0.02241],[1793670243133,0.02241],[1793670310847,0.02241],[1793670379221,0.02241],[1793670449147,0.02241],[1793670517467,0.02241],[1793670587846,0.02241],[1793670657272,0.02241],[1793670725515,0.02241],[1793670794008,0.02241],[1793670862991,0.02241],[1793670931855,0.02241],[1793671001764,0.02241],[1793671070224,0.02241],[1793671140001,0.02241],[1793671208654,0.02241],[1793671277230,0.02219],[1793671346306,0.02219],[1793671415485,0.02219],[1793671483989,0.02219],[1793671553126,0.02219],[1793671621980,0.02219],[1793671690395,0.02219],[1793671761546,0.02219],[1793671831482,0.02219],[1793671900385,0.02219],[1793671970483,0.02219],[1793672039907,0.02219],[1793672108986,0.02219],[1793672177796,0.02219],[1793672246587,0.02219],[1793672314965,0.02219],[1793672384720,0.02219],[1793672454334,0.02219],[1793672522544,0.02219],[1793672591069,0.02219],[1793672660863,0.02219],[1793672730396,0.02219],[1793672799631,0.02219],[1793672868204,0.02224],[1793672937227,0.02224],[1793673008716,0.02224],[1793673079197,0.02224],[1793673149774,0.02224],[1793673218166,0.02224],[1793673286239,0.02224],[1793673354504,0.02224],[1793673422628,0.02224],[1793673492465,0.02224],[1793673562039,0.02224],[1793673632385,0.02224],[1793673704263,0.02224],[1793673772578,0.02224],[1793673842960,0.02224],[1793673913054,0.02224],[1793673981144,0.02224],[1793674049081,0.02224],[1793674118337,0.02224],[1793674186721,0.02224],[1793674258022,0.02224],[1793674327076,0.02225],[1793674395002,0.02225],[1793674463621,0.02225],[1793674533332,0.02225],[1793674600810,0.02225],[1793674670552,0.02225],[1793674739329,0.02215],[1793674808148,0.02215],[1793674878041,0.02215],[1793674947202,0.02215],[1793675016524,0.02215],[1793675084964,0.02215],[1793675152544,0.02215],[1793675221098,0.02215],[1793675290775,0.02215],[1793675358579,0.02215],[1793675427209,0.02215],[1793675495606,0.02215],[1793675564255,0.02215],[1793675633588,0.02215],[1793675701930,0.02215],[1793675771540,0.02215],[1793675841573,0.02215],[1793675909690,0.02215],[1793675978710,0.02215],[1793676047905,0.02215],[1793676115741,0.02215],[1793676185404,0.02215],[1793676254222,0.02215],[1793676322731,0.02215],[1793676391953,0.02215],[1793676460212,0.02215],[1793676529138,0.02215],[1793676598353,0.02219],[1793676666735,0.02219],[1793676736677,0.02219],[1793676805534,0.02219],[1793676873527,0.02219],[1793676943345,0.02219],[1793677011857,0.02219],[1793677080474,0.02219],[1793677149575,0.02219],[1793677219098,0.02219],[1793677288919,0.02219],[1793677357646,0.02219],[1793677425986,0.02219],[1793677495953,0.02219],[1793677565751,0.02219],[1793677633945,0.02219],[1793677702676,0.02227],[1793677771025,0.02227],[1793677838944,0.02227],[1793677909806,0.02227],[1793677977748,0.02227],[1793678046326,0.02227],[1793678114949,0.02227],[1793678183008,0.02227],[1793678252088,0.02227],[1793678320406,0.02227],[1793678388239,0.02227],[1793678457705,0.02227],[1793678525735,0.02227],[1793678593552,0.02227],[1793678664248,0.02227],[1793678732655,0.02227],[1793678801498,0.02227],[1793678870623,0.02227],[1793678939756,0.02227],[1793679008519,0.02227],[1793679076818,0.02227],[1793679145103,0.02227],[1793679215355,0.02227],[1793679284071,0.02227],[1793679351707,0.02227],[1793679420343,0.02227],[1793679491262,0.02227],[1793679559401,0.02227],[1793679627384,0.02227],[1793679694862,0.02227],[1793679763348,0.02227],[1793679831012,0.02227],[1793679899081,0.02227],[1793679970825,0.02227],[1793680038210,0.02227],[1793680108186,0.02227],[1793680176109,0.02227],[1793680244378,0.02227],[1793680312723,0.02227],[1793680380393,0.02227],[1793680448010,0.02227],[1793680516081,0.02227],[1793680583526,0.02227],[1793680651029,0.02227],[1793680720464,0.02227],[1793680787757,0.02227],[1793680855280,0.02227],[1793680923418,0.02227],[1793680991512,0.02227],[1793681061396,0.02227],[1793681131031,0.02227],[1793681198314,0.02227],[1793681266073,0.02227],[1793681333669,0.02227],[1793681402353,0.02227],[1793681472152,0.02227],[1793681540061,0.02227],[1793681607978,0.02227],[1793681677036,0.02227],[1793681745215,0.02227],[1793681814535,0.02235],[1793681883281,0.02235],[1793681952186,0.02246],[1793682021060,0.02246],[1793682090030,0.02246],[1793682157274,0.02246],[1793682225903,0.02273],[1793682293377,0.02271],[1793682360635,0.02271],[1793682429784,0.02271],[1793682497583,0.02271],[1793682567112,0.02271],[1793682634473,0.02271],[1793682701794,0.02271],[1793682770285,0.02271],[1793682838211,0.02271],[1793682905755,0.02271],[1793682974763,0.02271],[1793683043190,0.02266],[1793683112948,0.02266],[1793683180951,0.02266],[1793683248739,0.02266],[1793683316686,0.02266],[1793683384507,0.02269],[1793683453357,0.02269],[1793683521919,0.02269],[1793683590238,0.02269],[1793683657535,0.02269],[1793683727893,0.02269],[1793683798520,0.02269],[1793683865902,0.02269],[1793683935193,0.02269],[1793684002661,0.02269],[1793684069942,0.02269],[1793684139663,0.02269],[1793684207408,0.02269],[1793684275504,0.02269],[1793684344550,0.02269],[1793684412349,0.02269],[1793684479869,0.02269],[1793684548357,0.02269],[1793684617237,0.02269],[1793684685996,0.02269],[1793684753553,0.02269],[1793684820666,0.02269],[1793684888200,0.02269],[1793684955667,0.02269],[1793685024246,0.02269],[1793685093090,0.02269],[1793685160765,0.02269],[1793685228200,0.02268],[1793685296188,0.02268],[1793685363415,0.02268],[1793685432312,0.02268],[1793685499773,0.02268],[1793685567116,0.02268],[1793685636914,0.02268],[1793685704059,0.02268],[1793685772589,0.02268],[1793685841034,0.02268],[1793685908645,0.02268],[1793685975765,0.02268],[1793686043174,0.02268],[1793686110593,0.02268],[1793686179727,0.02268],[1793686247236,0.02268],[1793686314710,0.02267],[1793686381623,0.02267],[1793686449372,0.02267],[1793686517471,0.02267],[1793686586228,0.02267],[1793686653240,0.02267],[1793686719861,0.02267],[1793686787235,0.02266],[1793686856589,0.02266],[1793686925637,0.02266],[1793686994066,0.02266],[1793687061952,0.02266],[1793687129485,0.02266],[1793687197729,0.02266],[1793687265516,0.02266],[1793687335632,0.02266],[1793687402573,0.02266],[1793687469718,0.02266],[1793687537641,0.02266],[1793687605115,0.02266],[1793687675110,0.02266],[1793687742922,0.02266],[1793687810099,0.02266],[1793687877265,0.02266],[1793687944976,0.02266],[1793688014524,0.02266],[1793688083581,0.02266],[1793688150659,0.02266],[1793688217715,0.02266],[1793688285121,0.02266],[1793688352513,0.02266],[1793688421275,0.02266],[1793688488898,0.02266],[1793688556236,0.02266],[1793688623164,0.02266],[1793688690392,0.02266],[1793688758399,0.02266],[1793688826550,0.02266],[1793688893774,0.02266],[1793688960821,0.02266],[1793689028201,0.02266],[1793689096018,0.02266],[1793689164748,0.02266],[1793689232183,0.02266],[1793689299535,0.02266],[1793689366715,0.02266],[1793689433970,0.02266],[1793689501889,0.02266],[1793689569923,0.02266],[1793689637546,0.02266],[1793689704391,0.02266],[1793689771663,0.02266],[1793689840078,0.02266],[1793689908530,0.02266],[1793689976091,0.02266],[1793690043169,0.02266],[1793690110176,0.02266],[1793690177531,0.02266],[1793690245728,0.02266],[1793690314661,0.02266],[1793690381992,0.02266],[1793690448877,0.02266],[1793690516367,0.02266],[1793690583845,0.02266],[1793690654103,0.02266],[1793690722732,0.02266],[1793690790106,0.02266],[1793690857202,0.02266],[1793690924613,0.02266],[1793690993705,0.02266],[1793691062231,0.02266],[1793691129749,0.02266],[1793691197990,0.02266],[1793691265164,0.02266],[1793691332684,0.02266],[1793691401903,0.02266],[1793691469069,0.02266],[1793691536084,0.02266],[1793691603305,0.02266],[1793691671120,0.02266],[1793691739617,0.02266],[1793691808147,0.02266],[1793691875703,0.02266],[1793691942603,0.02266],[1793692009694,0.02266],[1793692078241,0.02266],[1793692147306,0.02266],[1793692215017,0.02266],[1793692283342,0.02266],[1793692350514,0.02266],[1793692417688,0.02266],[1793692485696,0.02266],[1793692553904,0.02266],[1793692621045,0.02219],[1793692688053,0.02219],[1793692755176,0.02219],[1793692822388,0.02219],[1793692891170,0.02219],[1793692958847,0.02219],[1793693025798,0.02219],[1793693092989,0.02219],[1793693160153,0.02219],[1793693230181,0.02219],[1793693298991,0.02219],[1793693366322,0.02219],[1793693433103,0.02219],[1793693500804,0.02219],[1793693568221,0.02219],[1793693636692,0.02219],[1793693706338,0.02219],[1793693773185,0.02219],[1793693840000,0.02219],[1793693906636,0.02219],[1793693975628,0.02219],[1793694044143,0.02219],[1793694111822,0.02219],[1793694178957,0.02219],[1793694245773,0.02219],[1793694313035,0.02219],[1793694382079,0.02219],[1793694450000,0.02219],[1793694517816,0.02219],[1793694584963,0.02219],[1793694653145,0.02219],[1793694721788,0.02219],[1793694790461,0.02219],[1793694858258,0.02219],[1793694925189,0.02219],[1793694992310,0.02219],[1793695059956,0.02219],[1793695128969,0.02219],[1793695196587,0.02219],[1793695263810,0.02219],[1793695330706,0.02222],[1793695397731,0.02222],[1793695465680,0.02222],[1793695534675,0.02222],[1793695601759,0.02222],[1793695668738,0.02222],[1793695735988,0.02222],[1793695802874,0.02222],[1793695871478,0.02222],[1793695939329,0.02222],[1793696006732,0.02222],[1793696073600,0.02222],[1793696140930,0.02222],[1793696208675,0.02222],[1793696277310,0.02222],[1793696346881,0.02222],[1793696414807,0.02222],[1793696482521,0.02222],[1793696549711,0.02222],[1793696618371,0.02222],[1793696687157,0.02222],[1793696754251,0.02222],[1793696821618,0.02222],[1793696888508,0.02222],[1793696956002,0.02222],[1793697024089,0.02222],[1793697091607,0.02222],[1793697158847,0.02222],[1793697225969,0.02222],[1793697293163,0.02222],[1793697362009,0.02222],[1793697429754,0.02223],[1793697496878,0.02223],[1793697564037,0.02223],[1793697631233,0.02223],[1793697699733,0.02223],[1793697769072,0.02223],[1793697836494,0.02223],[1793697903940,0.02223],[1793697971255,0.02223],[1793698038519,0.02223],[1793698107215,0.02223],[1793698175103,0.02223],[1793698243829,0.02223],[1793698310903,0.0223],[1793698379481,0.0223],[1793698447135,0.0223],[1793698516066,0.0223],[1793698583647,0.02254],[1793698651012,0.02252],[1793698718318,0.02252],[1793698785378,0.02252],[1793698854566,0.02252],[1793698922382,0.02252],[1793698989359,0.02252],[1793699056487,0.02252],[1793699123460,0.02252],[1793699191607,0.02252],[1793699259859,0.02252],[1793699327986,0.02252],[1793699394983,0.02252],[1793699463333,0.02252],[1793699530752,0.02252],[1793699599840,0.02252],[1793699670865,0.02252],[1793699738127,0.02252],[1793699805634,0.02252],[1793699873111,0.02252],[1793699940651,0.02252],[1793700009100,0.02252],[1793700077931,0.02252],[1793700145936,0.02307],[1793700213775,0.02307],[1793700282218,0.02305],[1793700350584,0.02305],[1793700418170,0.02305],[1793700485195,0.02305],[1793700552533,0.02305],[1793700619700,0.02305],[1793700687682,0.02305],[1793700756183,0.02304],[1793700823783,0.02304],[1793700891364,0.02304],[1793700958973,0.02304],[1793701026422,0.02304],[1793701095306,0.02304],[1793701164303,0.02304],[1793701231746,0.02304],[1793701300103,0.02304],[1793701367889,0.02304],[1793701435461,0.02288],[1793701503727,0.02288],[1793701571810,0.02288],[1793701639203,0.02288],[1793701706601,0.02288],[1793701773634,0.02288],[1793701842737,0.02288],[1793701910531,0.02288],[1793701977807,0.02288],[1793702044948,0.02288],[1793702113074,0.02288],[1793702182136,0.02288],[1793702250230,0.02288],[1793702317915,0.02288],[1793702384919,0.02288],[1793702452465,0.02288],[1793702520012,0.02288],[1793702588425,0.02288],[1793702655935,0.02288],[1793702723308,0.02288],[1793702790667,0.02288],[1793702857617,0.02288],[1793702925778,0.02288],[1793702993944,0.02288],[1793703061344,0.02299],[1793703128355,0.02299],[1793703195467,0.02299],[1793703262342,0.02304],[1793703332408,0.02334],[1793703400219,0.02334],[1793703467672,0.02337],[1793703534817,0.0235],[1793703601712,0.02376],[1793703669602,0.02372],[1793703738351,0.02371],[1793703805967,0.0237],[1793703874626,0.02367],[1793703944889,0.02367],[1793704012049,0.02377],[1793704082352,0.02377],[1793704150665,0.02377],[1793704219754,0.02377],[1793704287249,0.02377],[1793704354440,0.02377],[1793704422045,0.02377],[1793704490522,0.02377],[1793704558120,0.02377],[1793704626295,0.02377],[1793704693683,0.02377],[1793704761049,0.02377],[1793704829949,0.02377],[1793704898004,0.02377],[1793704966290,0.02376],[1793705033604,0.02376],[1793705100259,0.02376],[1793705168229,0.02376],[1793705236524,0.02376],[1793705304568,0.02376],[1793705371960,0.02376],[1793705439920,0.02376],[1793705507187,0.02376],[1793705575656,0.02377],[1793705643651,0.02377],[1793705710854,0.02377],[1793705778620,0.02377],[1793705846143,0.02377],[1793705914839,0.02377],[1793705984762,0.02377],[1793706052200,0.02377],[1793706121372,0.02377],[1793706188589,0.02377],[1793706255460,0.02377],[1793706324639,0.02377],[1793706392547,0.02377],[1793706459916,0.02377],[1793706527158,0.02377],[1793706594139,0.02377],[1793706662345,0.02377],[1793706731162,0.02377],[1793706799688,0.02379],[1793706867166,0.02379],[1793706934578,0.02385],[1793707002987,0.02385],[1793707072109,0.02386],[1793707140390,0.02385],[1793707208103,0.02385],[1793707275809,0.02385],[1793707343571,0.02384],[1793707411693,0.02384],[1793707481752,0.02369],[1793707551758,0.02369],[1793707620090,0.02369],[1793707687696,0.02369],[1793707755165,0.02368],[1793707824091,0.02368],[1793707892707,0.02368],[1793707960423,0.02368],[1793708028446,0.02368],[1793708095644,0.02375],[1793708163874,0.02375],[1793708232723,0.02375],[1793708300689,0.02375],[1793708367960,0.02375],[1793708437396,0.02377],[1793708505191,0.02377],[1793708575749,0.02395],[1793708644204,0.02394],[1793708711478,0.02394],[1793708779086,0.02394],[1793708846045,0.02394],[1793708913860,0.02394],[1793708982480,0.02394],[1793709050801,0.02394],[1793709119260,0.02394],[1793709187271,0.0237],[1793709254230,0.0237],[1793709323017,0.0237],[1793709391442,0.02348],[1793709459055,0.02348],[1793709526468,0.02348],[1793709595159,0.02348],[1793709665051,0.02348],[1793709733804,0.0234],[1793709802174,0.02341],[1793709869860,0.02341],[1793709938601,0.02341],[1793710006206,0.02341],[1793710075273,0.02341],[1793710144537,0.02341],[1793710214090,0.02341],[1793710281280,0.02341],[1793710348389,0.02341],[1793710416165,0.02341],[1793710484573,0.02341],[1793710554207,0.02341],[1793710621776,0.02341],[1793710689050,0.02341],[1793710756286,0.02341],[1793710825374,0.02341],[1793710894977,0.02341],[1793710962959,0.02341],[1793711031371,0.02341],[1793711102344,0.02341],[1793711171500,0.02341],[1793711241195,0.02341],[1793711310069,0.02341],[1793711377893,0.02341],[1793711448257,0.02341],[1793711516040,0.02341],[1793711585616,0.02341],[1793711654704,0.02341],[1793711723522,0.02341],[1793711791606,0.02341],[1793711860144,0.02341],[1793711929177,0.02341],[1793711998933,0.02341],[1793712067695,0.02341],[1793712135604,0.02341],[1793712204915,0.02341],[1793712273284,0.02341],[1793712342677,0.02341],[1793712412317,0.02341],[1793712481266,0.02341],[1793712548781,0.02339],[1793712616691,0.02339],[1793712686103,0.02343],[1793712755415,0.02346],[1793712824292,0.02347],[1793712892864,0.02347],[1793712961269,0.02347],[1793713030376,0.02347],[1793713100171,0.02347],[1793713169428,0.02347]],"candlesSource":"candles+ticks","coin":{"sym":"ATROPA","pool":"0x5ef7aac0de4f2012cb36730da140025b113fada4","token":"pulsechain_0xcc78a0acdf847a2c1714d2a925bb4477df5d48a6","fdv0":27649743.3258778,"liq0":27158168.0497,"entry":0.0522914514710102,"units":0,"last":0.02341,"status":"open","added":1788126784494,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":1189.67,"src":"small-chain-top10"},"position":{"entry":0.0522914514710102,"units":0,"last":0.02347,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788126784494,"status":"open"},"profileSource":"profile+catalog"}