{"chain":"pulsechain","token":"0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d","row":{"chain":"pulsechain","address":"0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d","symbol":"TEDDY BEAR ㉾","name":"BEAR","priceTs":1793713169428,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d/logo-512.png?v=mvua83km","logoRemote":"https://cdn.dexscreener.com/cms/images/398ae9e3560c8726132bdb1420536de2afd98dd4762ec04e7351f26b8dfc21d6?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d/logo-64.png?v=mvua83ne","header":"https://memeswap.fun/assets/tokens/pulsechain/0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d/header.jpg?v=mvua83yt","palette":{"brand":"#2698fd","brand2":"#c87629","bg":"#051421","fg":"#f4f1ea","accent":"#2698fd","swatches":["#c87629","#d68837","#f969f9","#b96826","#2698fd","#6863f6"],"contrastAccentBg":6.2,"vividness":0.843,"grey":false}},"price":2.433e-9,"mcap":2416252,"fdv":2416252,"liq":113101.92,"vol24":1631.53,"change":{"m5":-0.05,"h1":-0.1,"h6":3.68,"h24":5.16},"txns24":{"buys":77,"sells":82},"holders":29398,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1793707052595,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":0},"pool":"0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED","dex":"pulsex-pulsechain","poolCreatedAt":"2023-08-26T22:58:25Z","tags":null,"book":"multi","entry":6.151e-9,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-61.6320923427085,"decimals":18,"spark":[2.314e-9,2.3140000000000005e-9,2.3120769230769234e-9,2.3099999999999997e-9,2.31e-9,2.298e-9,2.297e-9,2.297e-9,2.298653846153846e-9,2.3e-9,2.3024615384615385e-9,2.315076923076923e-9,2.316e-9,2.3152307692307688e-9,2.3139999999999997e-9,2.3101153846153845e-9,2.3106153846153846e-9,2.309692307692308e-9,2.307115384615385e-9,2.3151153846153848e-9,2.3293846153846155e-9,2.344e-9,2.344e-9,2.3495e-9,2.355e-9,2.355e-9,2.355e-9,2.355e-9,2.351230769230769e-9,2.348e-9,2.348038461538462e-9,2.358777777777778e-9,2.3566923076923078e-9,2.3468461538461537e-9,2.349e-9,2.348148148148148e-9,2.3470000000000003e-9,2.3469999999999994e-9,2.341e-9,2.338814814814815e-9,2.34e-9,2.34e-9,2.34e-9,2.3871481481481484e-9,2.407e-9,2.426814814814815e-9,2.4355769230769228e-9,2.435e-9,2.4338000000000004e-9],"metaTs":1793713185445,"profileTs":1791631012672,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":11.4,"heatRank":146,"heatRankChain":3},"updatedAt":1793713232318,"book":"multi","profile":{"sym":"TEDDY BEAR ㉾","token":"0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d","pool":"0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED","chain":"pulsechain","updatedAt":1791631012672,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"BEAR","decimals":18,"supply":0,"holdersCount":29398,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":3.393e-9,"priceNative":0.0001251,"fdv":3368617,"mcap":3368617,"liq":158878.45,"liqAll":570664.72,"pairs":30,"vol":{"h24":1381.12,"h6":242.05,"h1":147.53,"m5":0},"priceChange":{"m5":-0.05,"h1":-0.37,"h6":-0.61,"h24":3.57},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":5},"h6":{"buys":0,"sells":21},"h24":{"buys":29,"sells":44}},"pairCreatedAt":1693090705000,"dex":"pulsex","labels":["v2"],"buyRatio24":0.3972602739726027},"social":{"websites":[{"url":"https://teddybearpulse.com","label":"Website"}],"socials":[{"url":"https://x.com/teddybear_pulse","type":"twitter"},{"url":"https://t.me/teddybear_prc20","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/398ae9e3560c8726132bdb1420536de2afd98dd4762ec04e7351f26b8dfc21d6?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/582d4e7b1825b613ee2e8bbc096617104fb02e6a5cf2e9bc915689fd77de3bdd?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1789815600000,"o":0.0000490183616075179,"h":0.0000490183616075179,"l":0.0000489427356753765,"c":0.0000489427356753765,"v":74.31738272102193},{"ts":1789819200000,"o":0.0000489427356753765,"h":0.0000489458074496224,"l":0.0000488979465554551,"c":0.0000489151224953751,"v":128.5131107208968},{"ts":1789822800000,"o":0.0000489151224953751,"h":0.0000490287140155195,"l":0.0000488469002738136,"c":0.0000490280936079909,"v":118.93103325114008},{"ts":1789826400000,"o":0.0000490280936079909,"h":0.000049070550435632,"l":0.0000489079094899352,"c":0.000049070550435632,"v":96.18776160505426},{"ts":1789830000000,"o":0.000049070550435632,"h":0.000049070550435632,"l":0.0000472549288633823,"c":0.000047392146603276,"v":316.7527557489525},{"ts":1789833600000,"o":0.000047392146603276,"h":0.0000474515810024217,"l":0.0000469265631994741,"c":0.0000469450749158873,"v":86.21397640655312},{"ts":1789837200000,"o":0.0000469450749158873,"h":0.0000469848887397487,"l":0.0000469199798110182,"c":0.0000469330260501933,"v":76.49162705299545},{"ts":1789840800000,"o":0.0000469330260501933,"h":0.0000472990688576065,"l":0.0000469330260501933,"c":0.0000472974567966811,"v":46.8671764602254},{"ts":1789844400000,"o":0.0000472974567966811,"h":0.0000472974567966811,"l":0.0000457199475563448,"c":0.0000457199475563448,"v":1025.5755623421883},{"ts":1789848000000,"o":0.0000457199475563448,"h":0.0000458194099006756,"l":0.0000457199475563448,"c":0.0000458157722687591,"v":1665.3492243368428},{"ts":1789851600000,"o":0.0000458157722687591,"h":0.0000461288286363132,"l":0.0000454563512122533,"c":0.0000454563512122533,"v":162.0792108929141},{"ts":1789858800000,"o":0.0000454563512122533,"h":0.0000460199182934039,"l":0.0000452437866700367,"c":0.000045357582118538,"v":729.610777619652},{"ts":1789862400000,"o":0.000045357582118538,"h":0.0000456273900658901,"l":0.000045357582118538,"c":0.000045618732348081,"v":190.32883345397545},{"ts":1789866000000,"o":0.000045618732348081,"h":0.000045618732348081,"l":0.0000448462490234266,"c":0.0000449548438454058,"v":499.3741383373761},{"ts":1789873200000,"o":0.0000449548438454058,"h":0.0000449548438454058,"l":0.0000444959013535913,"c":0.0000444959013535913,"v":74.0388262096895},{"ts":1789876800000,"o":0.0000444959013535913,"h":0.0000446475125539957,"l":0.0000444959013535913,"c":0.0000446475125539957,"v":8.70225717703721},{"ts":1789880400000,"o":0.0000446475125539957,"h":0.000044698102534076,"l":0.0000446475125539957,"c":0.0000446846003370665,"v":19.53179906720355},{"ts":1789891200000,"o":0.0000446846003370665,"h":0.0000448304272767412,"l":0.0000446846003370665,"c":0.0000448304272767412,"v":18.212386096107938},{"ts":1789894800000,"o":0.0000448304272767412,"h":0.0000448304272767412,"l":0.0000444296395539767,"c":0.0000444296395539767,"v":98.78213775129483},{"ts":1789898400000,"o":0.0000444296395539767,"h":0.0000448646247370528,"l":0.0000444296395539767,"c":0.0000447828178900536,"v":157.2814012307743},{"ts":1789902000000,"o":0.0000447828178900536,"h":0.0000450158891299186,"l":0.0000447734876384594,"c":0.0000447734876384594,"v":82.29130531651843},{"ts":1789909200000,"o":0.0000447734876384594,"h":0.0000447734876384594,"l":0.0000442957520307106,"c":0.0000442957520307106,"v":12.0525487816391},{"ts":1789912800000,"o":0.0000442957520307106,"h":0.0000452886871043057,"l":0.0000442790072206751,"c":0.0000452169936226611,"v":139.32349533449718},{"ts":1789916400000,"o":0.0000452169936226611,"h":0.0000452323532833764,"l":0.0000449492835704207,"c":0.0000449492835704207,"v":256.0961982442053},{"ts":1789920000000,"o":0.0000449492835704207,"h":0.0000451391422705994,"l":0.000044682486571216,"c":0.0000451293473340329,"v":172.87902043196945},{"ts":1789923600000,"o":0.0000451293473340329,"h":0.0000451293473340329,"l":0.000044468631808926,"c":0.000044468631808926,"v":161.9810951390532},{"ts":1789938000000,"o":0.000044468631808926,"h":0.0000463065347387288,"l":0.000044468631808926,"c":0.0000453176988170748,"v":3175.081590338574},{"ts":1789941600000,"o":0.0000453176988170748,"h":0.0000455683254469788,"l":0.0000453176988170748,"c":0.0000454554220874741,"v":145.26713341371217},{"ts":1789945200000,"o":0.0000454554220874741,"h":0.0000454730980498918,"l":0.0000453804875713045,"c":0.0000454730980498918,"v":36.83715339735823},{"ts":1789948800000,"o":0.0000454730980498918,"h":0.0000459569769442499,"l":0.0000454730980498918,"c":0.0000459557994182957,"v":198.40843668772774},{"ts":1789956000000,"o":0.0000459557994182957,"h":0.0000462334990453232,"l":0.0000459557994182957,"c":0.0000460161489016823,"v":213.1605349378718},{"ts":1789963200000,"o":0.0000460161489016823,"h":0.0000471368466036427,"l":0.0000460161489016823,"c":0.0000466977730961915,"v":799.9479274248508},{"ts":1789966800000,"o":0.0000466977730961915,"h":0.0000467148184912654,"l":0.0000466694530452763,"c":0.0000466694530452763,"v":138.75993501844232},{"ts":1789970400000,"o":0.0000466694530452763,"h":0.0000466694530452763,"l":0.0000464501663957082,"c":0.0000464501663957082,"v":242.03761805010026},{"ts":1789974000000,"o":0.0000464501663957082,"h":0.0000464501663957082,"l":0.0000453650147367173,"c":0.0000454600044495503,"v":581.8186511703758},{"ts":1789977600000,"o":0.0000454600044495503,"h":0.0000464410158198945,"l":0.0000454600044495503,"c":0.0000464410158198945,"v":52.13509584169415},{"ts":1789981200000,"o":0.0000464410158198945,"h":0.0000473723937061068,"l":0.0000464410158198945,"c":0.0000472263915877358,"v":500.91748241538244},{"ts":1789984800000,"o":0.0000472263915877358,"h":0.0000473829209741732,"l":0.0000471831962793267,"c":0.0000471831962793267,"v":34.12333612981871},{"ts":1789995600000,"o":0.0000471831962793267,"h":0.000047992039893659,"l":0.0000471831962793267,"c":0.000047992039893659,"v":78.2951256377562},{"ts":1790002800000,"o":0.000047992039893659,"h":0.0000488141257668629,"l":0.000047992039893659,"c":0.0000488141257668629,"v":113.5012061772871},{"ts":1790006400000,"o":0.0000488141257668629,"h":0.0000488141257668629,"l":0.0000483559619803476,"c":0.0000484233728563441,"v":40.94663497344837},{"ts":1790010000000,"o":0.0000484233728563441,"h":0.0000487723901891928,"l":0.0000484060678187372,"c":0.0000486246584896541,"v":131.83896929216917},{"ts":1790013600000,"o":0.0000486246584896541,"h":0.0000486246584896541,"l":0.0000480225324400068,"c":0.000048117812468021,"v":249.30026713318168},{"ts":1790017200000,"o":0.000048117812468021,"h":0.0000488199343918294,"l":0.000048117812468021,"c":0.0000488199343918294,"v":311.0544915703587},{"ts":1790020800000,"o":0.0000488199343918294,"h":0.0000488873643808716,"l":0.0000488199343918294,"c":0.0000488873643808716,"v":8.90973199186302},{"ts":1790024400000,"o":0.0000488873643808716,"h":0.0000499894368272438,"l":0.0000488873643808716,"c":0.0000495821689362185,"v":134.3634172209759},{"ts":1790028000000,"o":0.0000495821689362185,"h":0.0000495821689362185,"l":0.0000491662942996645,"c":0.0000491662942996645,"v":13.3031504693927},{"ts":1790031600000,"o":0.0000491662942996645,"h":0.0000501630694218293,"l":0.0000491662942996645,"c":0.0000501630694218293,"v":30.31155260058108},{"ts":1790035200000,"o":0.0000501630694218293,"h":0.0000502084716356663,"l":0.0000492280359046893,"c":0.0000492280359046893,"v":30.88169627928819},{"ts":1790038800000,"o":0.0000492280359046893,"h":0.0000492843539903221,"l":0.0000487853911633503,"c":0.0000488961359311156,"v":71.06277649332017},{"ts":1790042400000,"o":0.0000488961359311156,"h":0.000048909831668427,"l":0.0000488961359311156,"c":0.000048909831668427,"v":17.3153585542267},{"ts":1790053200000,"o":0.000048909831668427,"h":0.0000492973131502779,"l":0.000048909831668427,"c":0.0000490692504499623,"v":127.43617507053008},{"ts":1790056800000,"o":0.0000490692504499623,"h":0.0000490692504499623,"l":0.0000487508111789469,"c":0.0000487508111789469,"v":2.82063448241242},{"ts":1790060400000,"o":0.0000487508111789469,"h":0.0000489693451615742,"l":0.0000487508111789469,"c":0.0000489693451615742,"v":9.49156171201901},{"ts":1790064000000,"o":0.0000489693451615742,"h":0.0000489693451615742,"l":0.0000488971256111393,"c":0.0000488971256111393,"v":21.63313880071724},{"ts":1790067600000,"o":0.0000488971256111393,"h":0.0000494029538100787,"l":0.0000488971256111393,"c":0.0000494029538100787,"v":130.5362171621544},{"ts":1790071200000,"o":0.0000494029538100787,"h":0.0000494029538100787,"l":0.0000490785782478949,"c":0.0000490785782478949,"v":25.385677045586},{"ts":1790074800000,"o":0.0000490785782478949,"h":0.0000490785782478949,"l":0.0000487910615958133,"c":0.0000487910615958133,"v":51.80787190522493},{"ts":1790078400000,"o":0.0000487910615958133,"h":0.0000491890886072944,"l":0.0000487910615958133,"c":0.0000491890886072944,"v":164.6603456219022},{"ts":1790082000000,"o":0.0000491890886072944,"h":0.0000494176194522822,"l":0.0000491890886072944,"c":0.0000494176194522822,"v":33.85137584844448},{"ts":1790085600000,"o":0.0000494176194522822,"h":0.0000494176194522822,"l":0.0000490470896916172,"c":0.0000491628011388159,"v":146.1620153628834},{"ts":1790089200000,"o":0.0000491628011388159,"h":0.0000494701668661075,"l":0.0000490747871719517,"c":0.0000494452142188612,"v":167.64972354800997},{"ts":1790092800000,"o":0.0000494452142188612,"h":0.0000495402129301812,"l":0.0000487926102406644,"c":0.0000487926102406644,"v":100.3746285442814},{"ts":1790096400000,"o":0.0000487926102406644,"h":0.0000487926102406644,"l":0.0000487663079339649,"c":0.0000487663079339649,"v":20.7897425385405},{"ts":1790100000000,"o":0.0000487663079339649,"h":0.0000487663079339649,"l":0.0000486069012581191,"c":0.0000486069012581191,"v":22.1990274825893},{"ts":1790103600000,"o":0.0000486069012581191,"h":0.0000488396127948331,"l":0.0000486069012581191,"c":0.0000488394703605568,"v":94.1861986614042},{"ts":1790107200000,"o":0.0000488394703605568,"h":0.0000488394703605568,"l":0.0000484921176165148,"c":0.0000484921176165148,"v":43.9657316587945},{"ts":1790110800000,"o":0.0000484921176165148,"h":0.0000493836613440008,"l":0.0000484921176165148,"c":0.0000493743917742536,"v":160.67133829427956},{"ts":1790121600000,"o":0.0000493743917742536,"h":0.0000493743917742536,"l":0.0000483613831322232,"c":0.0000490403614947523,"v":191.6908956187094},{"ts":1790125200000,"o":0.0000490403614947523,"h":0.0000493792300172907,"l":0.0000490403614947523,"c":0.0000492921567312543,"v":22.51067923923416},{"ts":1790132400000,"o":0.0000492921567312543,"h":0.0000494834017419553,"l":0.0000492921567312543,"c":0.0000494796619843138,"v":42.46282145648626},{"ts":1790136000000,"o":0.0000494796619843138,"h":0.0000497666968857194,"l":0.0000494796619843138,"c":0.0000497666968857194,"v":69.32180228918207},{"ts":1790143200000,"o":0.0000497666968857194,"h":0.0000497666968857194,"l":0.0000496273482583144,"c":0.0000496273482583144,"v":3.47392024554993},{"ts":1790146800000,"o":0.0000496273482583144,"h":0.0000496273482583144,"l":0.0000490130782317732,"c":0.0000490139151419019,"v":17.09178336506921},{"ts":1790150400000,"o":0.0000490139151419019,"h":0.0000494119134336634,"l":0.0000488984839386137,"c":0.0000491668189835577,"v":280.1082031881855},{"ts":1790154000000,"o":0.0000491668189835577,"h":0.0000492259111763786,"l":0.0000491668189835577,"c":0.0000492259111763786,"v":5.0808771275129},{"ts":1790157600000,"o":0.0000492259111763786,"h":0.0000492259111763786,"l":0.0000457776029315892,"c":0.0000458180092544533,"v":996.5490761219697},{"ts":1790161200000,"o":0.0000458180092544533,"h":0.0000459145031755021,"l":0.0000458180092544533,"c":0.0000459007672048784,"v":16.7924194595298},{"ts":1790168400000,"o":0.0000459007672048784,"h":0.0000459007672048784,"l":0.0000453756883477326,"c":0.0000458629211529681,"v":338.90642515116036},{"ts":1790172000000,"o":0.0000458629211529681,"h":0.0000458629211529681,"l":0.0000446147250437583,"c":0.0000453181435931992,"v":58.05589848117091},{"ts":1790175600000,"o":0.0000453181435931992,"h":0.0000459729047386166,"l":0.0000453181435931992,"c":0.0000459729047386166,"v":73.1368113355722},{"ts":1790179200000,"o":0.0000459729047386166,"h":0.0000459729047386166,"l":0.0000454898716796447,"c":0.0000454898716796447,"v":2.38585856174993},{"ts":1790186400000,"o":0.0000454898716796447,"h":0.0000454898716796447,"l":0.0000444504495967531,"c":0.0000444504495967531,"v":256.4928872945472},{"ts":1790190000000,"o":0.0000444504495967531,"h":0.0000444952191452123,"l":0.0000444504495967531,"c":0.0000444952191452123,"v":40.3181760258912},{"ts":1790193600000,"o":0.0000444952191452123,"h":0.0000444952191452123,"l":0.0000439727661645752,"c":0.0000439727661645752,"v":69.77094274754162},{"ts":1790197200000,"o":0.0000439727661645752,"h":0.0000444734565196837,"l":0.0000437823826004103,"c":0.0000442113163099997,"v":173.86436525048404},{"ts":1790200800000,"o":0.0000442113163099997,"h":0.0000442479445284158,"l":0.0000432524963710097,"c":0.0000442479445284158,"v":252.08191760310402},{"ts":1790211600000,"o":0.0000442479445284158,"h":0.0000443365283799156,"l":0.0000442479445284158,"c":0.0000443365283799156,"v":18.7839202989074},{"ts":1790215200000,"o":0.0000443365283799156,"h":0.0000443365283799156,"l":0.0000442964148341367,"c":0.0000442964148341367,"v":15.4810783310238},{"ts":1790226000000,"o":0.0000442964148341367,"h":0.0000448712027049038,"l":0.0000442964148341367,"c":0.0000447106486045679,"v":58.61407818240443},{"ts":1790229600000,"o":0.0000447106486045679,"h":0.0000447939313073862,"l":0.0000447106486045679,"c":0.0000447939313073862,"v":50.61880586375666},{"ts":1790236800000,"o":0.0000447939313073862,"h":0.0000452049005582189,"l":0.0000447939313073862,"c":0.000045098680060892,"v":67.17742722102643},{"ts":1790244000000,"o":0.000045098680060892,"h":0.000045098680060892,"l":0.0000444491014695314,"c":0.0000444491014695314,"v":0.980344340408386},{"ts":1790251200000,"o":0.0000444491014695314,"h":0.0000448308289350687,"l":0.0000441354189630697,"c":0.0000448308289350687,"v":1907.073263554601},{"ts":1790254800000,"o":0.0000448308289350687,"h":0.0000448308289350687,"l":0.0000444961609157494,"c":0.0000444961609157494,"v":53.23223149126721},{"ts":1790258400000,"o":0.0000444961609157494,"h":0.0000445980485072631,"l":0.0000444961609157494,"c":0.0000445980485072631,"v":60.70175178618576},{"ts":1790276400000,"o":0.0000445980485072631,"h":0.0000445980485072631,"l":0.0000441371336694377,"c":0.0000441371336694377,"v":38.3092723956119},{"ts":1790280000000,"o":0.0000441371336694377,"h":0.0000446499190839265,"l":0.0000441371336694377,"c":0.0000446459773397122,"v":52.299952984541015},{"ts":1790283600000,"o":0.0000446459773397122,"h":0.0000446459773397122,"l":0.0000446177258411554,"c":0.0000446177258411554,"v":254.9995112821251},{"ts":1790287200000,"o":0.0000446177258411554,"h":0.0000446177258411554,"l":0.0000445553125370804,"c":0.0000445553125370804,"v":3.326850742308189},{"ts":1790294400000,"o":0.0000445553125370804,"h":0.0000446282442163134,"l":0.0000445553125370804,"c":0.0000446282442163134,"v":171.1819714184173},{"ts":1790298000000,"o":0.0000446282442163134,"h":0.0000446282442163134,"l":0.0000441678625445416,"c":0.0000442727911245671,"v":179.7368019814576},{"ts":1790301600000,"o":0.0000442727911245671,"h":0.0000445572205868197,"l":0.0000442727911245671,"c":0.0000444632894721767,"v":98.1441594883577},{"ts":1790316000000,"o":0.0000444632894721767,"h":0.0000444632894721767,"l":0.0000443078012543991,"c":0.0000443078012543991,"v":17.2309677346224},{"ts":1790319600000,"o":0.0000443078012543991,"h":0.0000443078012543991,"l":0.0000431024476963356,"c":0.0000431024476963356,"v":23.48907113863852},{"ts":1790323200000,"o":0.0000431024476963356,"h":0.0000431024476963356,"l":0.0000425096441992338,"c":0.0000425332086845982,"v":111.4888695660721},{"ts":1790348400000,"o":0.0000425332086845982,"h":0.0000449015981847055,"l":0.0000425332086845982,"c":0.0000447527108461515,"v":126.2761266847735},{"ts":1790352000000,"o":0.0000447527108461515,"h":0.0000450131205071244,"l":0.0000447527108461515,"c":0.0000450101532679603,"v":63.9107490693412},{"ts":1790355600000,"o":0.0000450101532679603,"h":0.0000451467668569797,"l":0.0000450101532679603,"c":0.0000451467668569797,"v":350.42966470448},{"ts":1790359200000,"o":0.0000451467668569797,"h":0.0000454562668070855,"l":0.0000451467668569797,"c":0.00004534431896126,"v":219.40423450717395},{"ts":1790362800000,"o":0.00004534431896126,"h":0.00004534431896126,"l":0.0000452357706216679,"c":0.0000452517201096278,"v":74.39846236007587},{"ts":1790366400000,"o":0.0000452517201096278,"h":0.0000452935711743467,"l":0.0000452517201096278,"c":0.0000452935711743467,"v":0.11672740173844},{"ts":1790373600000,"o":0.0000452935711743467,"h":0.0000452935711743467,"l":0.0000452143770909271,"c":0.0000452143770909271,"v":0.0190984787180267},{"ts":1790377200000,"o":0.0000452143770909271,"h":0.000045393878484443,"l":0.0000451947804983274,"c":0.0000451947804983274,"v":142.41610394598564},{"ts":1790380800000,"o":0.0000451947804983274,"h":0.0000452794954691615,"l":0.0000451422032393042,"c":0.0000452794954691615,"v":291.88800844515407},{"ts":1790388000000,"o":0.0000452794954691615,"h":0.0000452794954691615,"l":0.0000451339373124919,"c":0.000045183907375208,"v":123.72812613694506},{"ts":1790395200000,"o":0.000045183907375208,"h":0.0000454672761807546,"l":0.000045183907375208,"c":0.0000454672761807546,"v":16.908496663422795},{"ts":1790398800000,"o":0.0000454672761807546,"h":0.0000454672761807546,"l":0.0000452619465112158,"c":0.0000452619465112158,"v":7.50804604511271},{"ts":1790413200000,"o":0.0000452619465112158,"h":0.0000456752431295812,"l":0.000045012473595863,"c":0.0000456752431295812,"v":731.3342255364105},{"ts":1790416800000,"o":0.0000456752431295812,"h":0.0000456752431295812,"l":0.0000456196314713736,"c":0.0000456196314713736,"v":3.32700067066312},{"ts":1790420400000,"o":0.0000456196314713736,"h":0.0000457036432376392,"l":0.0000452227275427981,"c":0.0000453676002758946,"v":122.3920624325389},{"ts":1790424000000,"o":0.0000453676002758946,"h":0.0000453676002758946,"l":0.0000451745977800994,"c":0.0000451745977800994,"v":52.5609250894241},{"ts":1790434800000,"o":0.0000451745977800994,"h":0.0000451745977800994,"l":0.0000449117049376579,"c":0.0000449911365422285,"v":64.5608761997786},{"ts":1790438400000,"o":0.0000449911365422285,"h":0.0000449911365422285,"l":0.0000449625808908041,"c":0.0000449625808908041,"v":16.7915353345981},{"ts":1790445600000,"o":0.0000449625808908041,"h":0.0000451059238750306,"l":0.0000449625808908041,"c":0.0000451059238750306,"v":52.2474882631021},{"ts":1790449200000,"o":0.0000451059238750306,"h":0.0000451059238750306,"l":0.000044705160779297,"c":0.000044705160779297,"v":22.04890571778243},{"ts":1790452800000,"o":0.000044705160779297,"h":0.000044705160779297,"l":0.0000442736126326896,"c":0.0000443833440393196,"v":95.1075047604829},{"ts":1790456400000,"o":0.0000443833440393196,"h":0.0000443833440393196,"l":0.0000443123194041352,"c":0.0000443123194041352,"v":40.6561798703444},{"ts":1790460000000,"o":0.0000443123194041352,"h":0.0000443123194041352,"l":0.000044188427541467,"c":0.0000442222112289665,"v":113.63952575092185},{"ts":1790463600000,"o":0.0000442222112289665,"h":0.0000442222112289665,"l":0.0000440295104659139,"c":0.0000440295104659139,"v":23.5158931111022},{"ts":1790470800000,"o":0.0000440295104659139,"h":0.0000443884555394031,"l":0.0000440295104659139,"c":0.0000443884555394031,"v":57.8610982090182},{"ts":1790492400000,"o":0.0000443884555394031,"h":0.0000444398290431551,"l":0.0000443884555394031,"c":0.0000444398290431551,"v":11.7026518562564},{"ts":1790496000000,"o":0.0000444398290431551,"h":0.0000447033313478675,"l":0.0000444398290431551,"c":0.000044501787111126,"v":372.45805309950697},{"ts":1790499600000,"o":0.000044501787111126,"h":0.000044501787111126,"l":0.0000443524898268234,"c":0.0000444861057072487,"v":49.09960693001789},{"ts":1790521200000,"o":0.0000444861057072487,"h":0.0000444861057072487,"l":0.0000440378125777107,"c":0.000044196535331739,"v":238.67373723684892},{"ts":1790524800000,"o":0.000044196535331739,"h":0.000044196535331739,"l":0.0000437907681146504,"c":0.0000437907681146504,"v":8.258870364526093},{"ts":1790528400000,"o":0.0000437907681146504,"h":0.0000438366244781579,"l":0.0000437907681146504,"c":0.0000438366244781579,"v":34.14061074345511},{"ts":1790532000000,"o":0.0000438366244781579,"h":0.000043939117943155,"l":0.0000436822733467209,"c":0.0000438946763725406,"v":29.4786825872326},{"ts":1790535600000,"o":0.0000438946763725406,"h":0.0000454977435402639,"l":0.0000438946763725406,"c":0.0000442807021449443,"v":344.2264231164321},{"ts":1790539200000,"o":0.0000442807021449443,"h":0.0000443325445037238,"l":0.0000439365656299626,"c":0.0000443258326853205,"v":28.172613188833864},{"ts":1790560800000,"o":0.0000443258326853205,"h":0.0000446760334170706,"l":0.000044172019218609,"c":0.0000443349831483729,"v":281.462537739147},{"ts":1790582400000,"o":0.0000443349831483729,"h":0.0000443349831483729,"l":0.0000436400048277887,"c":0.0000436400048277887,"v":10.3795375791162},{"ts":1790586000000,"o":0.0000436400048277887,"h":0.0000439833705476983,"l":0.0000435820712834225,"c":0.0000435820712834225,"v":60.91206331440761},{"ts":1790589600000,"o":0.0000435820712834225,"h":0.0000435820712834225,"l":0.0000431909229800897,"c":0.0000432537026919937,"v":49.58754838043542},{"ts":1790593200000,"o":0.0000432537026919937,"h":0.0000433727297146693,"l":0.0000432537026919937,"c":0.0000433727297146693,"v":99.5811167233743},{"ts":1790596800000,"o":0.0000433727297146693,"h":0.0000433727297146693,"l":0.0000428843784760645,"c":0.0000428843784760645,"v":53.6054936959757},{"ts":1790604000000,"o":0.0000428843784760645,"h":0.0000428843784760645,"l":0.000042732517431586,"c":0.000042732517431586,"v":5.2194151067078},{"ts":1790618400000,"o":0.000042732517431586,"h":0.000042732517431586,"l":0.0000416617881133802,"c":0.0000417484140224161,"v":136.8604364800836},{"ts":1790625600000,"o":0.0000417484140224161,"h":0.0000417484140224161,"l":0.0000412230553632702,"c":0.0000412230553632702,"v":43.43245265568042},{"ts":1790629200000,"o":0.0000412230553632702,"h":0.0000412230553632702,"l":0.0000403771926853804,"c":0.0000410118459024212,"v":1347.2844258706546},{"ts":1790632800000,"o":0.0000410118459024212,"h":0.0000410118459024212,"l":0.0000406840475346468,"c":0.0000406840475346468,"v":200.0680145183461},{"ts":1790636400000,"o":0.0000406840475346468,"h":0.0000407772931505621,"l":0.0000406840475346468,"c":0.0000407772931505621,"v":7.94238209295481},{"ts":1790640000000,"o":0.0000407772931505621,"h":0.0000408742819379339,"l":0.0000407772931505621,"c":0.0000408742819379339,"v":8.71020732541618},{"ts":1790643600000,"o":0.0000408742819379339,"h":0.0000408742819379339,"l":0.0000405999818360236,"c":0.0000405999818360236,"v":42.389127562364195},{"ts":1790647200000,"o":0.0000405999818360236,"h":0.0000405999818360236,"l":0.0000399775699796393,"c":0.0000399775699796393,"v":80.64037754095814},{"ts":1790650800000,"o":0.0000399775699796393,"h":0.0000430359797028914,"l":0.0000399775699796393,"c":0.0000430359797028914,"v":475.3620165400985},{"ts":1790654400000,"o":0.0000430359797028914,"h":0.0000430359797028914,"l":0.0000423541072817963,"c":0.0000424040986497807,"v":401.06514568528763},{"ts":1790668800000,"o":0.0000424040986497807,"h":0.0000424040986497807,"l":0.0000421370179642408,"c":0.0000421370179642408,"v":97.4046591061528},{"ts":1790672400000,"o":0.0000421370179642408,"h":0.0000421370179642408,"l":0.0000419123848417965,"c":0.0000420022059536992,"v":19.50068467377714},{"ts":1790683200000,"o":0.0000420022059536992,"h":0.0000427621198549519,"l":0.0000420022059536992,"c":0.0000427621198549519,"v":135.24703296129454},{"ts":1790694000000,"o":0.0000427621198549519,"h":0.0000427621198549519,"l":0.000042273249415401,"c":0.000042273249415401,"v":3.40238091383381},{"ts":1790697600000,"o":0.000042273249415401,"h":0.000042273249415401,"l":0.0000419402334119234,"c":0.0000419402334119234,"v":7.53081078020261},{"ts":1790726400000,"o":0.0000419402334119234,"h":0.0000419402334119234,"l":0.000041244330624816,"c":0.000041244330624816,"v":3.40038638615694},{"ts":1790730000000,"o":0.000041244330624816,"h":0.000041244330624816,"l":0.0000410777711184457,"c":0.0000411287051076744,"v":272.5156004159235},{"ts":1790733600000,"o":0.0000411287051076744,"h":0.0000416121411909519,"l":0.0000411287051076744,"c":0.0000416121411909519,"v":46.2000858364962},{"ts":1790762400000,"o":0.0000416121411909519,"h":0.0000416121411909519,"l":0.0000401375924775759,"c":0.0000401375924775759,"v":21.6716824421163},{"ts":1790766000000,"o":0.0000401375924775759,"h":0.0000401538186178087,"l":0.0000392894810266508,"c":0.000039622472153231,"v":200.13106196941044},{"ts":1790769600000,"o":0.000039622472153231,"h":0.0000400320685105547,"l":0.000039622472153231,"c":0.0000400320685105547,"v":45.2197990415534},{"ts":1790776800000,"o":0.0000400320685105547,"h":0.0000403519927726317,"l":0.0000396999613156214,"c":0.000040109875681328,"v":98.90987369955747},{"ts":1790780400000,"o":0.000040109875681328,"h":0.000040109875681328,"l":0.0000398307990708163,"c":0.0000398307990708163,"v":58.36456508225954},{"ts":1790784000000,"o":0.0000398307990708163,"h":0.0000398307990708163,"l":0.0000394257611132236,"c":0.0000396710472476769,"v":160.99143778900324},{"ts":1790787600000,"o":0.0000396710472476769,"h":0.0000401481371744075,"l":0.0000396710472476769,"c":0.000039894316779731,"v":72.75387425972337},{"ts":1790794800000,"o":0.000039894316779731,"h":0.000039894316779731,"l":0.0000397772040719595,"c":0.0000397772040719595,"v":100.38549314679123},{"ts":1790798400000,"o":0.0000397772040719595,"h":0.0000397772040719595,"l":0.0000395751484061134,"c":0.0000395751484061134,"v":28.8825152372358},{"ts":1790802000000,"o":0.0000395751484061134,"h":0.0000396263811316548,"l":0.0000395751484061134,"c":0.0000396263811316548,"v":7.77694513584918},{"ts":1790805600000,"o":0.0000396263811316548,"h":0.0000396263811316548,"l":0.0000394765169483496,"c":0.0000395127713607133,"v":71.53153228262978},{"ts":1790809200000,"o":0.0000395127713607133,"h":0.0000395127713607133,"l":0.000039283986323873,"c":0.000039283986323873,"v":77.1420669753482},{"ts":1790812800000,"o":0.000039283986323873,"h":0.000039283986323873,"l":0.000038962727565919,"c":0.0000390150772166666,"v":81.82948728737298},{"ts":1790816400000,"o":0.0000390150772166666,"h":0.0000390150772166666,"l":0.0000389215426101069,"c":0.0000389215426101069,"v":7.44843582209526},{"ts":1790834400000,"o":0.0000389215426101069,"h":0.0000393503374766898,"l":0.0000389215426101069,"c":0.0000393503374766898,"v":8.67760334258461},{"ts":1790838000000,"o":0.0000393503374766898,"h":0.0000393928683310055,"l":0.0000392240094645973,"c":0.0000392240094645973,"v":16.82292340894328},{"ts":1790841600000,"o":0.0000392240094645973,"h":0.0000392240094645973,"l":0.0000388068498780922,"c":0.0000388068498780922,"v":1.0740692803005},{"ts":1790848800000,"o":0.0000388068498780922,"h":0.0000390389957420761,"l":0.0000387601992933407,"c":0.0000390389957420761,"v":66.6710162490049},{"ts":1790852400000,"o":0.0000390389957420761,"h":0.0000390389957420761,"l":0.0000385629292345611,"c":0.0000385629292345611,"v":30.238680774505642},{"ts":1790856000000,"o":0.0000385629292345611,"h":0.0000385629292345611,"l":0.0000384996232643226,"c":0.0000384996232643226,"v":42.210837531},{"ts":1790866800000,"o":0.0000384996232643226,"h":0.0000384996232643226,"l":0.000038267953010143,"c":0.000038267953010143,"v":1.06870019115315},{"ts":1790874000000,"o":0.000038267953010143,"h":0.000038267953010143,"l":0.0000377771644993551,"c":0.000037988734828135,"v":196.2920348674566},{"ts":1790877600000,"o":0.000037988734828135,"h":0.0000379932940213252,"l":0.000037988734828135,"c":0.0000379932940213252,"v":21.0410003445245},{"ts":1790881200000,"o":0.0000379932940213252,"h":0.0000379932940213252,"l":0.0000371744066242688,"c":0.0000372839343948463,"v":72.4225004437354},{"ts":1790884800000,"o":0.0000372839343948463,"h":0.0000375328886956109,"l":0.0000372839343948463,"c":0.0000375328886956109,"v":62.175226517265735},{"ts":1790888400000,"o":0.0000375328886956109,"h":0.0000375328886956109,"l":0.0000373090927216022,"c":0.0000373090927216022,"v":92.6213243567488},{"ts":1790899200000,"o":0.0000373090927216022,"h":0.0000373090927216022,"l":0.0000368729064821656,"c":0.0000368729064821656,"v":142.704166671287},{"ts":1790902800000,"o":0.0000368729064821656,"h":0.0000371655344033577,"l":0.0000368729064821656,"c":0.0000371655344033577,"v":95.53416389880954},{"ts":1790910000000,"o":0.0000371655344033577,"h":0.0000371655344033577,"l":0.0000365925509735649,"c":0.0000365925509735649,"v":67.1748391212291},{"ts":1790913600000,"o":0.0000365925509735649,"h":0.0000371090097827768,"l":0.0000365925509735649,"c":0.0000371090097827768,"v":13.2742294768448},{"ts":1790917200000,"o":0.0000371090097827768,"h":0.0000377544407778048,"l":0.0000371090097827768,"c":0.0000377544407778048,"v":138.32711013708274},{"ts":1790920800000,"o":0.0000377544407778048,"h":0.0000377544407778048,"l":0.0000376621980171248,"c":0.0000376621980171248,"v":6.91097396399651},{"ts":1790924400000,"o":0.0000376621980171248,"h":0.0000376621980171248,"l":0.0000374832702237675,"c":0.0000374832702237675,"v":25.0201697852004},{"ts":1790935200000,"o":0.0000374832702237675,"h":0.0000383066476593422,"l":0.0000374832702237675,"c":0.0000382711919102615,"v":603.0379080703331},{"ts":1790938800000,"o":0.0000382711919102615,"h":0.0000384685103627564,"l":0.0000382261195661437,"c":0.0000383268994742356,"v":326.907221217865},{"ts":1790942400000,"o":0.0000383268994742356,"h":0.0000384802471737861,"l":0.0000383268994742356,"c":0.0000384490725548857,"v":193.0604246882367},{"ts":1790946000000,"o":0.0000384490725548857,"h":0.0000386936518934725,"l":0.0000384490725548857,"c":0.0000386936518934725,"v":111.73501906293922},{"ts":1790953200000,"o":0.0000386936518934725,"h":0.0000387954660331834,"l":0.0000383840142671054,"c":0.0000387954660331834,"v":679.1068712556827},{"ts":1790956800000,"o":0.0000387954660331834,"h":0.0000396128423923329,"l":0.0000387954660331834,"c":0.0000396128423923329,"v":1080.560500622844},{"ts":1790960400000,"o":0.0000396128423923329,"h":0.0000396128423923329,"l":0.00003910001743908,"c":0.000039331225102212,"v":20.592115041763478},{"ts":1790964000000,"o":0.000039331225102212,"h":0.0000398010342521616,"l":0.0000393131035032717,"c":0.0000396254222269335,"v":855.3172805478443},{"ts":1790967600000,"o":0.0000396254222269335,"h":0.0000396254222269335,"l":0.0000390145103434971,"c":0.0000390175085106942,"v":8.358873693605284},{"ts":1790971200000,"o":0.0000390175085106942,"h":0.0000390419774004762,"l":0.0000390175085106942,"c":0.0000390419774004762,"v":0.813404979816285},{"ts":1790974800000,"o":0.0000390419774004762,"h":0.0000391364530978584,"l":0.0000388799857381772,"c":0.0000390232070725641,"v":85.11849649953146},{"ts":1790978400000,"o":0.0000390232070725641,"h":0.0000393093355662591,"l":0.0000390232070725641,"c":0.000039279399538103,"v":187.2177714965439},{"ts":1790982000000,"o":0.000039279399538103,"h":0.000039338996099763,"l":0.000039279399538103,"c":0.000039338996099763,"v":220.12990711635584},{"ts":1790989200000,"o":0.000039338996099763,"h":0.0000396025977537488,"l":0.0000392930946624547,"c":0.0000392930946624547,"v":62.71172066551342},{"ts":1790992800000,"o":0.0000392930946624547,"h":0.0000392930946624547,"l":0.0000377585753188366,"c":0.0000379151691914125,"v":994.0338961729695},{"ts":1790996400000,"o":0.0000379151691914125,"h":0.0000379800691264771,"l":0.0000371139574139916,"c":0.0000371139574139916,"v":530.4622933826448},{"ts":1791000000000,"o":0.0000371139574139916,"h":0.0000371534623203249,"l":0.0000322588893208861,"c":0.0000324146501290742,"v":4027.166891119488},{"ts":1791003600000,"o":0.0000324146501290742,"h":0.0000324146501290742,"l":0.0000283041976649964,"c":0.0000289987920284658,"v":2593.0184729055954},{"ts":1791007200000,"o":0.0000289987920284658,"h":0.0000300223636557287,"l":0.0000284623504900163,"c":0.0000300223636557287,"v":3996.5976595999773},{"ts":1791010800000,"o":0.0000300223636557287,"h":0.0000300223636557287,"l":0.000029913308128243,"c":0.0000300116914514015,"v":202.11464172995522},{"ts":1791014400000,"o":0.0000300116914514015,"h":0.0000312582384647158,"l":0.0000297105499975232,"c":0.000031238796288857,"v":11334.605921459768},{"ts":1791018000000,"o":0.000031238796288857,"h":0.0000316954230496448,"l":0.000031238796288857,"c":0.0000316622493844019,"v":68.05166487623312},{"ts":1791021600000,"o":0.0000316622493844019,"h":0.0000321279532532602,"l":0.0000313731527233985,"c":0.0000319711198021885,"v":794.5184096340989},{"ts":1791025200000,"o":0.0000319711198021885,"h":0.0000323717961534354,"l":0.0000319215985168566,"c":0.0000321231932843455,"v":1071.3798143148251},{"ts":1791028800000,"o":0.0000321231932843455,"h":0.0000324517601215475,"l":0.0000319108834268904,"c":0.0000324517601215475,"v":240.7698055640086},{"ts":1791032400000,"o":0.0000324517601215475,"h":0.0000330366841679614,"l":0.0000322182604021193,"c":0.0000323919544582087,"v":897.394821164898},{"ts":1791036000000,"o":0.0000323919544582087,"h":0.0000327518474228839,"l":0.000032215601865872,"c":0.0000327518474228839,"v":744.7513396513135},{"ts":1791039600000,"o":0.0000327518474228839,"h":0.0000338359604054967,"l":0.0000327518474228839,"c":0.0000337660500054536,"v":711.9544067592152},{"ts":1791043200000,"o":0.0000337660500054536,"h":0.00003404005081263,"l":0.0000313724118427163,"c":0.000031803244252997,"v":3131.7492686527894},{"ts":1791046800000,"o":0.000031803244252997,"h":0.0000319119642359176,"l":0.000029274487340017,"c":0.0000293145547347824,"v":3701.509618586077},{"ts":1791050400000,"o":0.0000293145547347824,"h":0.0000293145547347824,"l":0.0000275254120782398,"c":0.0000275676511619284,"v":1603.5905630758255},{"ts":1791054000000,"o":0.0000275676511619284,"h":0.0000281852385582167,"l":0.0000275676511619284,"c":0.0000281852385582167,"v":152.6983360566862},{"ts":1791057600000,"o":0.0000281852385582167,"h":0.0000283917251138486,"l":0.0000281852385582167,"c":0.0000283917251138486,"v":353.58758879511913},{"ts":1791061200000,"o":0.0000283917251138486,"h":0.00002966887593272,"l":0.0000283373702831058,"c":0.00002966887593272,"v":2458.353572970002},{"ts":1791064800000,"o":0.00002966887593272,"h":0.00002966887593272,"l":0.0000288853922345558,"c":0.0000288853922345558,"v":1196.478371652598},{"ts":1791068400000,"o":0.0000288853922345558,"h":0.0000288872588005632,"l":0.0000281448241466164,"c":0.0000283895937440066,"v":191.59713714417134},{"ts":1791072000000,"o":0.0000283895937440066,"h":0.0000285199205981354,"l":0.0000281098028105265,"c":0.0000284960393020617,"v":263.64042676017374},{"ts":1791075600000,"o":0.0000284960393020617,"h":0.000028688593602894,"l":0.0000284960393020617,"c":0.0000286706562976593,"v":19.93449155896036},{"ts":1791079200000,"o":0.0000286706562976593,"h":0.0000289134281669017,"l":0.0000286706562976593,"c":0.0000289127862715677,"v":241.23383625411586},{"ts":1791082800000,"o":0.0000289127862715677,"h":0.0000290234879189748,"l":0.000028907930564626,"c":0.000028907930564626,"v":23.10523386490586},{"ts":1791086400000,"o":0.000028907930564626,"h":0.0000289496631680053,"l":0.0000288587623337333,"c":0.0000288587623337333,"v":773.3262856822766},{"ts":1791090000000,"o":0.0000288587623337333,"h":0.0000297251174314542,"l":0.0000288587623337333,"c":0.0000297251174314542,"v":201.15349503914618},{"ts":1791093600000,"o":0.0000297251174314542,"h":0.0000297251174314542,"l":0.0000294242823312674,"c":0.0000294278416513486,"v":79.04810039306749},{"ts":1791097200000,"o":0.0000294278416513486,"h":0.000029855504396964,"l":0.0000294051980244691,"c":0.0000297063244632834,"v":319.25124345976104},{"ts":1791100800000,"o":0.0000297063244632834,"h":0.0000297063244632834,"l":0.000029577406620882,"c":0.0000297042507094431,"v":169.03393366494623},{"ts":1791104400000,"o":0.0000297042507094431,"h":0.0000302948135353501,"l":0.0000297042507094431,"c":0.0000302948135353501,"v":553.1141146481253},{"ts":1791118800000,"o":0.0000302948135353501,"h":0.0000305220529892163,"l":0.0000302948135353501,"c":0.0000305220529892163,"v":16.1251374801862},{"ts":1791122400000,"o":0.0000305220529892163,"h":0.0000305220529892163,"l":0.0000300436709244988,"c":0.0000300436709244988,"v":469.65769063490393},{"ts":1791126000000,"o":0.0000300436709244988,"h":0.0000301559867406447,"l":0.000029896301173495,"c":0.000029896301173495,"v":171.07541608033648},{"ts":1791129600000,"o":0.000029896301173495,"h":0.0000300132759544191,"l":0.0000298628291597439,"c":0.0000300132759544191,"v":11.65895928362878},{"ts":1791133200000,"o":0.0000300132759544191,"h":0.0000300132759544191,"l":0.0000297139326762896,"c":0.0000297139326762896,"v":194.0984356758058},{"ts":1791136800000,"o":0.0000297139326762896,"h":0.0000300255494646787,"l":0.0000297139326762896,"c":0.0000300255494646787,"v":17.46399679884129},{"ts":1791140400000,"o":0.0000300255494646787,"h":0.0000302137762843365,"l":0.0000300255494646787,"c":0.0000302128795067796,"v":16.85207009385024},{"ts":1791147600000,"o":0.0000302128795067796,"h":0.0000302128795067796,"l":0.0000299950485540074,"c":0.0000300203207671314,"v":175.17685265883782},{"ts":1791154800000,"o":0.0000300203207671314,"h":0.000030433133285679,"l":0.0000300203207671314,"c":0.000030159174195183,"v":30.297261959768267},{"ts":1791172800000,"o":0.000030159174195183,"h":0.000030159174195183,"l":0.0000299861240817902,"c":0.0000299861240817902,"v":103.67944629635662},{"ts":1791180000000,"o":0.0000299861240817902,"h":0.0000299861240817902,"l":0.000029736903262909,"c":0.000029736903262909,"v":44.2681226180987},{"ts":1791187200000,"o":0.000029736903262909,"h":0.0000299880370612191,"l":0.000029736903262909,"c":0.0000299880370612191,"v":106.78771080558776},{"ts":1791190800000,"o":0.0000299880370612191,"h":0.0000299880370612191,"l":0.0000299264732597278,"c":0.0000299264732597278,"v":68.87733617214147},{"ts":1791198000000,"o":0.0000299264732597278,"h":0.0000299705810273747,"l":0.0000299056652838794,"c":0.0000299056652838794,"v":69.53651437651543},{"ts":1791201600000,"o":0.0000299056652838794,"h":0.0000299056652838794,"l":0.000029524105294363,"c":0.000029524105294363,"v":11.9885133034847},{"ts":1791208800000,"o":0.000029524105294363,"h":0.0000297173634930037,"l":0.000029524105294363,"c":0.0000296193823438205,"v":225.23976626361267},{"ts":1791212400000,"o":0.0000296193823438205,"h":0.0000296193823438205,"l":0.0000295539131312981,"c":0.0000295539131312981,"v":49.9051114419844},{"ts":1791216000000,"o":0.0000295539131312981,"h":0.0000311477655775196,"l":0.0000295349666647692,"c":0.0000305089298506498,"v":277.1200391600018},{"ts":1791219600000,"o":0.0000305089298506498,"h":0.0000310244350975404,"l":0.0000305089298506498,"c":0.0000310244350975404,"v":90.86241383768447},{"ts":1791223200000,"o":0.0000310244350975404,"h":0.0000311220855613478,"l":0.0000310244350975404,"c":0.0000311220855613478,"v":8.17582115413994},{"ts":1791226800000,"o":0.0000311220855613478,"h":0.0000313416221423321,"l":0.0000311220855613478,"c":0.0000313416221423321,"v":21.36214038848511},{"ts":1791230400000,"o":0.0000313416221423321,"h":0.0000313416221423321,"l":0.0000309733892362894,"c":0.0000309733892362894,"v":67.3130531301316},{"ts":1791237600000,"o":0.0000309733892362894,"h":0.0000309733892362894,"l":0.0000307168277099782,"c":0.0000307168277099782,"v":15.0953684307721},{"ts":1791241200000,"o":0.0000307168277099782,"h":0.0000307168277099782,"l":0.0000291577876534749,"c":0.0000294777888080772,"v":1615.735397855949},{"ts":1791244800000,"o":0.0000294777888080772,"h":0.000029504081092198,"l":0.0000277795352084169,"c":0.000027834572672378,"v":1612.89374517881},{"ts":1791248400000,"o":0.000027834572672378,"h":0.0000278769405740062,"l":0.0000272539834924889,"c":0.0000272637348950054,"v":1788.9880548535125},{"ts":1791252000000,"o":0.0000272637348950054,"h":0.0000273247032444352,"l":0.0000272637348950054,"c":0.0000273223493366081,"v":63.72623720201726},{"ts":1791255600000,"o":0.0000273223493366081,"h":0.0000273223493366081,"l":0.0000270178372845354,"c":0.0000270178372845354,"v":28.7441388710827},{"ts":1791259200000,"o":0.0000270178372845354,"h":0.0000273768868573455,"l":0.0000270178372845354,"c":0.0000273657606286937,"v":47.617059193506755},{"ts":1791262800000,"o":0.0000273657606286937,"h":0.0000273657606286937,"l":0.0000272982265376206,"c":0.0000272982314397094,"v":12.412902209831644},{"ts":1791266400000,"o":0.0000272982314397094,"h":0.0000274426806545439,"l":0.0000272982314397094,"c":0.0000273725800237479,"v":242.90740794334948},{"ts":1791270000000,"o":0.0000273725800237479,"h":0.0000274746416488229,"l":0.000027247131462544,"c":0.0000274746416488229,"v":22.18450182220612},{"ts":1791273600000,"o":0.0000274746416488229,"h":0.0000274864533568775,"l":0.0000274746416488229,"c":0.0000274864533568775,"v":78.81021418965562},{"ts":1791277200000,"o":0.0000274864533568775,"h":0.0000274864533568775,"l":0.0000274053130346284,"c":0.0000274053130346284,"v":12.38083793878906},{"ts":1791280800000,"o":0.0000274053130346284,"h":0.0000274723291958872,"l":0.0000274053130346284,"c":0.0000274723291958872,"v":104.88080992245007},{"ts":1791284400000,"o":0.0000274723291958872,"h":0.0000274723291958872,"l":0.000027466520176848,"c":0.000027466520176848,"v":10.5777996153061},{"ts":1791291600000,"o":0.000027466520176848,"h":0.000027466520176848,"l":0.0000268840577550236,"c":0.0000268840577550236,"v":366.0664448315488},{"ts":1791302400000,"o":0.0000268840577550236,"h":0.0000270059253904849,"l":0.0000268840577550236,"c":0.0000270002546618858,"v":235.2115500914239},{"ts":1791306000000,"o":0.0000270002546618858,"h":0.0000270002546618858,"l":0.0000264641199517584,"c":0.0000264641199517584,"v":61.57691126232594},{"ts":1791309600000,"o":0.0000264641199517584,"h":0.0000264641199517584,"l":0.0000262278657403219,"c":0.0000262278657403219,"v":32.86979924157037},{"ts":1791313200000,"o":0.0000262278657403219,"h":0.0000264600308009371,"l":0.0000261168865206591,"c":0.0000264243384285207,"v":364.8143208210567},{"ts":1791316800000,"o":0.0000264243384285207,"h":0.0000264562992700127,"l":0.0000263482407554814,"c":0.0000263482407554814,"v":31.0430553011745},{"ts":1791320400000,"o":0.0000263482407554814,"h":0.0000265021724790856,"l":0.0000263482407554814,"c":0.0000265021724790856,"v":14.573100984768},{"ts":1791324000000,"o":0.0000265021724790856,"h":0.0000267379238582093,"l":0.0000265021724790856,"c":0.0000267379238582093,"v":93.65445575893641},{"ts":1791327600000,"o":0.0000267379238582093,"h":0.000026750421011301,"l":0.0000267379238582093,"c":0.000026750421011301,"v":12.95191332385684},{"ts":1791334800000,"o":0.000026750421011301,"h":0.000026750421011301,"l":0.0000263615633277298,"c":0.0000265133388127388,"v":2.74896503180357},{"ts":1791345600000,"o":0.0000265133388127388,"h":0.0000265133388127388,"l":0.0000263048056897301,"c":0.0000263302459764729,"v":186.3850267741452},{"ts":1791349200000,"o":0.0000263302459764729,"h":0.0000264301797380026,"l":0.0000263059316758879,"c":0.0000264168051817639,"v":31.473057646665026},{"ts":1791352800000,"o":0.0000264168051817639,"h":0.0000269695693182317,"l":0.0000264168051817639,"c":0.0000269695693182317,"v":14.9550729515632},{"ts":1791356400000,"o":0.0000269695693182317,"h":0.0000271595379800872,"l":0.0000269695693182317,"c":0.0000271595379800872,"v":87.99230317240561},{"ts":1791360000000,"o":0.0000271595379800872,"h":0.0000271926234068181,"l":0.0000271595379800872,"c":0.0000271926234068181,"v":1.26923214436059},{"ts":1791367200000,"o":0.0000271926234068181,"h":0.0000271926234068181,"l":0.0000268397338608672,"c":0.0000268397338608672,"v":27.7648341683794},{"ts":1791374400000,"o":0.0000268397338608672,"h":0.0000268736511670951,"l":0.0000266156499261646,"c":0.0000266156499261646,"v":64.42922382652574},{"ts":1791381600000,"o":0.0000266156499261646,"h":0.0000266156499261646,"l":0.0000261324039082574,"c":0.0000261324039082574,"v":40.50996760121367},{"ts":1791392400000,"o":0.0000261324039082574,"h":0.0000262302809578424,"l":0.0000261324039082574,"c":0.0000262302809578424,"v":0.908603025252783},{"ts":1791396000000,"o":0.0000262302809578424,"h":0.0000263250099467972,"l":0.0000262302809578424,"c":0.0000263250099467972,"v":144.301202499067},{"ts":1791399600000,"o":0.0000263250099467972,"h":0.0000265861213875225,"l":0.0000263250099467972,"c":0.0000265525190072746,"v":70.3405022159673},{"ts":1791406800000,"o":0.0000265525190072746,"h":0.0000265525190072746,"l":0.0000265147417562969,"c":0.0000265147417562969,"v":217.56605163486944},{"ts":1791417600000,"o":0.0000265147417562969,"h":0.000026682817608937,"l":0.0000263919380978734,"c":0.0000263919380978734,"v":184.0299251641392},{"ts":1791421200000,"o":0.0000263919380978734,"h":0.000026503132520576,"l":0.0000263919380978734,"c":0.000026503132520576,"v":4.10665957416331},{"ts":1791446400000,"o":0.000026503132520576,"h":0.0000265346751369028,"l":0.000026503132520576,"c":0.0000265227314843737,"v":204.2228119004886},{"ts":1791450000000,"o":0.0000265227314843737,"h":0.0000269247718011394,"l":0.0000265227314843737,"c":0.0000269056363101906,"v":372.2837882809774},{"ts":1791453600000,"o":0.0000269056363101906,"h":0.0000271100643675991,"l":0.0000269056363101906,"c":0.0000271100643675991,"v":248.25640011168113},{"ts":1791457200000,"o":0.0000271100643675991,"h":0.0000271100643675991,"l":0.000026557614402706,"c":0.000026557614402706,"v":9.03384164734749},{"ts":1791460800000,"o":0.000026557614402706,"h":0.0000265843424261914,"l":0.0000263431288901428,"c":0.0000263431288901428,"v":148.8046409684274},{"ts":1791468000000,"o":0.0000263431288901428,"h":0.0000263431288901428,"l":0.0000262512575372686,"c":0.0000262512575372686,"v":9.92798973022436},{"ts":1791471600000,"o":0.0000262512575372686,"h":0.0000262810737909847,"l":0.0000262512575372686,"c":0.0000262562533031171,"v":15.1644083659246},{"ts":1791475200000,"o":0.0000262562533031171,"h":0.0000262562533031171,"l":0.0000256515703784874,"c":0.0000256515703784874,"v":7.03408711475167},{"ts":1791482400000,"o":0.0000256515703784874,"h":0.0000257346859527511,"l":0.0000255538985548022,"c":0.0000257346859527511,"v":18.13418713677822},{"ts":1791486000000,"o":0.0000257346859527511,"h":0.0000258535749591366,"l":0.0000255633651596161,"c":0.0000255848465272168,"v":474.09568505467945},{"ts":1791493200000,"o":0.0000255848465272168,"h":0.0000255848465272168,"l":0.000025561437198835,"c":0.000025561437198835,"v":6.85713321622599},{"ts":1791500400000,"o":0.000025561437198835,"h":0.000025729306155346,"l":0.000025561437198835,"c":0.000025729306155346,"v":15.37443856102639},{"ts":1791511200000,"o":0.000025729306155346,"h":0.000025729306155346,"l":0.000025725486866644,"c":0.000025725486866644,"v":32.84623843708075},{"ts":1791514800000,"o":0.000025725486866644,"h":0.000025725486866644,"l":0.0000256381310389941,"c":0.0000256603295787667,"v":50.31680990771161},{"ts":1791529200000,"o":0.0000256603295787667,"h":0.0000260305545677156,"l":0.0000256603295787667,"c":0.0000260305545677156,"v":147.04302728887103},{"ts":1791536400000,"o":0.0000260305545677156,"h":0.0000262157368949726,"l":0.0000260305545677156,"c":0.0000262157368949726,"v":5.3477361552801},{"ts":1791540000000,"o":0.0000262157368949726,"h":0.0000262157368949726,"l":0.0000260378914807291,"c":0.0000260378914807291,"v":3.27899305518986},{"ts":1791543600000,"o":0.0000260378914807291,"h":0.0000260629537917134,"l":0.0000260378914807291,"c":0.0000260629537917134,"v":5.60015732095994},{"ts":1791547200000,"o":0.0000260629537917134,"h":0.0000263588565403504,"l":0.0000260629537917134,"c":0.0000263588565403504,"v":22.0704880517583},{"ts":1791561600000,"o":0.0000263588565403504,"h":0.0000266312697258387,"l":0.0000263588565403504,"c":0.0000264742610980382,"v":140.57624382079746},{"ts":1791565200000,"o":0.0000264742610980382,"h":0.0000267535853569343,"l":0.0000264742610980382,"c":0.0000267535853569343,"v":2.26234870537561},{"ts":1791576000000,"o":0.0000267535853569343,"h":0.0000270248944814513,"l":0.0000266813821378682,"c":0.0000270248944814513,"v":613.8900451067097},{"ts":1791579600000,"o":0.0000270248944814513,"h":0.0000272715360732985,"l":0.0000270248944814513,"c":0.0000272264710402136,"v":12.86148341572024},{"ts":1791583200000,"o":0.0000272264710402136,"h":0.000027261412746541,"l":0.0000272264710402136,"c":0.000027261412746541,"v":52.97304344484185},{"ts":1791586800000,"o":0.000027261412746541,"h":0.000027261412746541,"l":0.000027143965145514,"c":0.0000272272446697141,"v":54.47818503465965},{"ts":1791590400000,"o":0.0000272272446697141,"h":0.0000272272446697141,"l":0.0000271118746339415,"c":0.0000271118746339415,"v":63.8747610774783},{"ts":1791594000000,"o":0.0000271118746339415,"h":0.0000271988160616974,"l":0.0000270710858931552,"c":0.0000271988160616974,"v":148.29651836380768},{"ts":1791597600000,"o":0.0000271988160616974,"h":0.0000271988160616974,"l":0.0000270066694217175,"c":0.0000270897052693234,"v":22.636645943800684},{"ts":1791615600000,"o":0.0000270897052693234,"h":0.0000274149498868709,"l":0.0000270897052693234,"c":0.0000271771578100513,"v":6.87742407382414},{"ts":1791619200000,"o":0.0000271771578100513,"h":0.0000274144087348571,"l":0.0000271771578100513,"c":0.0000274144087348571,"v":1.75123974501777},{"ts":1791622800000,"o":0.0000274144087348571,"h":0.0000274196093153251,"l":0.0000273161990839352,"c":0.0000274196093153251,"v":18.98969788578987},{"ts":1791626400000,"o":0.0000274196093153251,"h":0.0000274196093153251,"l":0.0000272897056682689,"c":0.0000272897056682689,"v":216.40777041432028},{"ts":1793626800000,"o":2.314e-9,"h":2.314e-9,"l":2.314e-9,"c":2.314e-9,"v":0},{"ts":1793627100000,"o":2.314e-9,"h":2.314e-9,"l":2.314e-9,"c":2.314e-9,"v":0},{"ts":1793627400000,"o":2.314e-9,"h":2.314e-9,"l":2.314e-9,"c":2.314e-9,"v":0},{"ts":1793627700000,"o":2.314e-9,"h":2.314e-9,"l":2.314e-9,"c":2.314e-9,"v":0},{"ts":1793628000000,"o":2.314e-9,"h":2.314e-9,"l":2.314e-9,"c":2.314e-9,"v":0},{"ts":1793628300000,"o":2.314e-9,"h":2.314e-9,"l":2.314e-9,"c":2.314e-9,"v":0},{"ts":1793628600000,"o":2.314e-9,"h":2.314e-9,"l":2.314e-9,"c":2.314e-9,"v":0},{"ts":1793628900000,"o":2.314e-9,"h":2.314e-9,"l":2.314e-9,"c":2.314e-9,"v":0},{"ts":1793629200000,"o":2.314e-9,"h":2.314e-9,"l":2.314e-9,"c":2.314e-9,"v":0},{"ts":1793629500000,"o":2.314e-9,"h":2.314e-9,"l":2.314e-9,"c":2.314e-9,"v":0},{"ts":1793629800000,"o":2.314e-9,"h":2.314e-9,"l":2.314e-9,"c":2.314e-9,"v":0},{"ts":1793630100000,"o":2.314e-9,"h":2.314e-9,"l":2.313e-9,"c":2.313e-9,"v":0},{"ts":1793630400000,"o":2.313e-9,"h":2.313e-9,"l":2.313e-9,"c":2.313e-9,"v":0},{"ts":1793630700000,"o":2.311e-9,"h":2.311e-9,"l":2.311e-9,"c":2.311e-9,"v":0},{"ts":1793631000000,"o":2.311e-9,"h":2.311e-9,"l":2.311e-9,"c":2.311e-9,"v":0},{"ts":1793631300000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793631600000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793631900000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793632200000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793632500000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793632800000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793633100000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793633400000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793633700000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793634000000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793634300000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793634600000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793634900000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793635200000,"o":2.31e-9,"h":2.31e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793635500000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793635800000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793636100000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793636400000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793636700000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793637000000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793637300000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793637600000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793637900000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793638200000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793638500000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793638800000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793639100000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793639400000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793639700000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793640000000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793640300000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793640600000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793640900000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793641200000,"o":2.297e-9,"h":2.297e-9,"l":2.297e-9,"c":2.297e-9,"v":0},{"ts":1793641500000,"o":2.297e-9,"h":2.303e-9,"l":2.297e-9,"c":2.301e-9,"v":0},{"ts":1793641800000,"o":2.301e-9,"h":2.301e-9,"l":2.3e-9,"c":2.3e-9,"v":0},{"ts":1793642100000,"o":2.3e-9,"h":2.3e-9,"l":2.3e-9,"c":2.3e-9,"v":0},{"ts":1793642400000,"o":2.3e-9,"h":2.3e-9,"l":2.3e-9,"c":2.3e-9,"v":0},{"ts":1793642700000,"o":2.3e-9,"h":2.3e-9,"l":2.3e-9,"c":2.3e-9,"v":0},{"ts":1793643000000,"o":2.3e-9,"h":2.3e-9,"l":2.3e-9,"c":2.3e-9,"v":0},{"ts":1793643300000,"o":2.3e-9,"h":2.3e-9,"l":2.3e-9,"c":2.3e-9,"v":0},{"ts":1793643600000,"o":2.3e-9,"h":2.3e-9,"l":2.3e-9,"c":2.3e-9,"v":0},{"ts":1793643900000,"o":2.3e-9,"h":2.3e-9,"l":2.3e-9,"c":2.3e-9,"v":0},{"ts":1793644200000,"o":2.3e-9,"h":2.302e-9,"l":2.3e-9,"c":2.302e-9,"v":0},{"ts":1793644500000,"o":2.302e-9,"h":2.302e-9,"l":2.302e-9,"c":2.302e-9,"v":0},{"ts":1793644800000,"o":2.302e-9,"h":2.302e-9,"l":2.302e-9,"c":2.302e-9,"v":0},{"ts":1793645100000,"o":2.302e-9,"h":2.302e-9,"l":2.302e-9,"c":2.302e-9,"v":0},{"ts":1793645400000,"o":2.302e-9,"h":2.302e-9,"l":2.302e-9,"c":2.302e-9,"v":0},{"ts":1793645700000,"o":2.302e-9,"h":2.316e-9,"l":2.302e-9,"c":2.316e-9,"v":0},{"ts":1793646000000,"o":2.315e-9,"h":2.315e-9,"l":2.315e-9,"c":2.315e-9,"v":0},{"ts":1793646300000,"o":2.315e-9,"h":2.315e-9,"l":2.315e-9,"c":2.315e-9,"v":0},{"ts":1793646600000,"o":2.316e-9,"h":2.316e-9,"l":2.312e-9,"c":2.312e-9,"v":0},{"ts":1793646900000,"o":2.312e-9,"h":2.316e-9,"l":2.312e-9,"c":2.316e-9,"v":0},{"ts":1793647200000,"o":2.316e-9,"h":2.316e-9,"l":2.316e-9,"c":2.316e-9,"v":0},{"ts":1793647500000,"o":2.316e-9,"h":2.316e-9,"l":2.316e-9,"c":2.316e-9,"v":0},{"ts":1793647800000,"o":2.316e-9,"h":2.316e-9,"l":2.316e-9,"c":2.316e-9,"v":0},{"ts":1793648100000,"o":2.316e-9,"h":2.316e-9,"l":2.316e-9,"c":2.316e-9,"v":0},{"ts":1793648400000,"o":2.316e-9,"h":2.316e-9,"l":2.316e-9,"c":2.316e-9,"v":0},{"ts":1793648700000,"o":2.316e-9,"h":2.316e-9,"l":2.316e-9,"c":2.316e-9,"v":0},{"ts":1793649000000,"o":2.316e-9,"h":2.316e-9,"l":2.316e-9,"c":2.316e-9,"v":0},{"ts":1793649300000,"o":2.316e-9,"h":2.316e-9,"l":2.316e-9,"c":2.316e-9,"v":0},{"ts":1793649600000,"o":2.316e-9,"h":2.316e-9,"l":2.316e-9,"c":2.316e-9,"v":0},{"ts":1793649900000,"o":2.316e-9,"h":2.316e-9,"l":2.316e-9,"c":2.316e-9,"v":0},{"ts":1793650200000,"o":2.316e-9,"h":2.316e-9,"l":2.316e-9,"c":2.316e-9,"v":0},{"ts":1793650500000,"o":2.316e-9,"h":2.316e-9,"l":2.316e-9,"c":2.316e-9,"v":0},{"ts":1793650800000,"o":2.316e-9,"h":2.316e-9,"l":2.312e-9,"c":2.312e-9,"v":0},{"ts":1793651100000,"o":2.312e-9,"h":2.312e-9,"l":2.312e-9,"c":2.312e-9,"v":0},{"ts":1793651400000,"o":2.312e-9,"h":2.312e-9,"l":2.312e-9,"c":2.312e-9,"v":0},{"ts":1793651700000,"o":2.312e-9,"h":2.312e-9,"l":2.312e-9,"c":2.312e-9,"v":0},{"ts":1793652000000,"o":2.312e-9,"h":2.312e-9,"l":2.312e-9,"c":2.312e-9,"v":0},{"ts":1793652300000,"o":2.312e-9,"h":2.314e-9,"l":2.312e-9,"c":2.314e-9,"v":0},{"ts":1793652600000,"o":2.314e-9,"h":2.319e-9,"l":2.314e-9,"c":2.319e-9,"v":0},{"ts":1793652900000,"o":2.319e-9,"h":2.32e-9,"l":2.319e-9,"c":2.32e-9,"v":0},{"ts":1793653200000,"o":2.32e-9,"h":2.321e-9,"l":2.32e-9,"c":2.321e-9,"v":0},{"ts":1793653500000,"o":2.321e-9,"h":2.321e-9,"l":2.303e-9,"c":2.308e-9,"v":0},{"ts":1793653800000,"o":2.308e-9,"h":2.308e-9,"l":2.308e-9,"c":2.308e-9,"v":0},{"ts":1793654100000,"o":2.308e-9,"h":2.308e-9,"l":2.308e-9,"c":2.308e-9,"v":0},{"ts":1793654400000,"o":2.308e-9,"h":2.308e-9,"l":2.306e-9,"c":2.306e-9,"v":0},{"ts":1793654700000,"o":2.306e-9,"h":2.31e-9,"l":2.306e-9,"c":2.31e-9,"v":0},{"ts":1793655000000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793655300000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793655600000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793655900000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793656200000,"o":2.31e-9,"h":2.312e-9,"l":2.31e-9,"c":2.312e-9,"v":0},{"ts":1793656500000,"o":2.312e-9,"h":2.312e-9,"l":2.312e-9,"c":2.312e-9,"v":0},{"ts":1793656800000,"o":2.312e-9,"h":2.312e-9,"l":2.312e-9,"c":2.312e-9,"v":0},{"ts":1793657100000,"o":2.312e-9,"h":2.313e-9,"l":2.312e-9,"c":2.313e-9,"v":0},{"ts":1793657400000,"o":2.313e-9,"h":2.313e-9,"l":2.313e-9,"c":2.313e-9,"v":0},{"ts":1793657700000,"o":2.313e-9,"h":2.313e-9,"l":2.313e-9,"c":2.313e-9,"v":0},{"ts":1793658000000,"o":2.313e-9,"h":2.313e-9,"l":2.303e-9,"c":2.303e-9,"v":0},{"ts":1793658300000,"o":2.303e-9,"h":2.303e-9,"l":2.303e-9,"c":2.303e-9,"v":0},{"ts":1793658600000,"o":2.303e-9,"h":2.303e-9,"l":2.303e-9,"c":2.303e-9,"v":0},{"ts":1793658900000,"o":2.303e-9,"h":2.308e-9,"l":2.303e-9,"c":2.308e-9,"v":0},{"ts":1793659200000,"o":2.308e-9,"h":2.309e-9,"l":2.308e-9,"c":2.309e-9,"v":0},{"ts":1793659500000,"o":2.304e-9,"h":2.31e-9,"l":2.304e-9,"c":2.31e-9,"v":0},{"ts":1793659800000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793660100000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793660400000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793660700000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793661000000,"o":2.31e-9,"h":2.31e-9,"l":2.31e-9,"c":2.31e-9,"v":0},{"ts":1793661300000,"o":2.31e-9,"h":2.316e-9,"l":2.31e-9,"c":2.316e-9,"v":0},{"ts":1793661600000,"o":2.316e-9,"h":2.325e-9,"l":2.316e-9,"c":2.325e-9,"v":0},{"ts":1793661900000,"o":2.325e-9,"h":2.325e-9,"l":2.325e-9,"c":2.325e-9,"v":0},{"ts":1793662200000,"o":2.325e-9,"h":2.325e-9,"l":2.325e-9,"c":2.325e-9,"v":0},{"ts":1793662500000,"o":2.325e-9,"h":2.325e-9,"l":2.325e-9,"c":2.325e-9,"v":0},{"ts":1793662800000,"o":2.325e-9,"h":2.325e-9,"l":2.325e-9,"c":2.325e-9,"v":0},{"ts":1793663100000,"o":2.325e-9,"h":2.325e-9,"l":2.325e-9,"c":2.325e-9,"v":0},{"ts":1793663400000,"o":2.325e-9,"h":2.344e-9,"l":2.325e-9,"c":2.344e-9,"v":0},{"ts":1793663700000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793664000000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793664300000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793664600000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793664900000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793665200000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793665500000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793665800000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793666100000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793666400000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793666700000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793667000000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793667300000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793667600000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793667900000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793668200000,"o":2.344e-9,"h":2.344e-9,"l":2.344e-9,"c":2.344e-9,"v":0},{"ts":1793668500000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793668800000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793669100000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793669400000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793669700000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793670000000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793670300000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793670600000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793670900000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793671200000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793671500000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793671800000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793672100000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793672400000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793672700000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793673000000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793673300000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793673600000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793673900000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793674200000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793674500000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793674800000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793675100000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793675400000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793675700000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793676000000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793676300000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793676600000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793676900000,"o":2.355e-9,"h":2.355e-9,"l":2.355e-9,"c":2.355e-9,"v":0},{"ts":1793677200000,"o":2.355e-9,"h":2.355e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793677500000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793677800000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793678100000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793678400000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793678700000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793679000000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793679300000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793679600000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793679900000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793680200000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793680500000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793680800000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793681100000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793681400000,"o":2.348e-9,"h":2.348e-9,"l":2.348e-9,"c":2.348e-9,"v":0},{"ts":1793681700000,"o":2.348e-9,"h":2.349e-9,"l":2.348e-9,"c":2.349e-9,"v":0},{"ts":1793682000000,"o":2.349e-9,"h":2.36e-9,"l":2.349e-9,"c":2.36e-9,"v":0},{"ts":1793682300000,"o":2.36e-9,"h":2.36e-9,"l":2.36e-9,"c":2.36e-9,"v":0},{"ts":1793682600000,"o":2.36e-9,"h":2.36e-9,"l":2.36e-9,"c":2.36e-9,"v":0},{"ts":1793682900000,"o":2.36e-9,"h":2.36e-9,"l":2.36e-9,"c":2.36e-9,"v":0},{"ts":1793683200000,"o":2.36e-9,"h":2.36e-9,"l":2.36e-9,"c":2.36e-9,"v":0},{"ts":1793683500000,"o":2.36e-9,"h":2.36e-9,"l":2.36e-9,"c":2.36e-9,"v":0},{"ts":1793683800000,"o":2.36e-9,"h":2.36e-9,"l":2.36e-9,"c":2.36e-9,"v":0},{"ts":1793684100000,"o":2.36e-9,"h":2.36e-9,"l":2.36e-9,"c":2.36e-9,"v":0},{"ts":1793684400000,"o":2.36e-9,"h":2.36e-9,"l":2.36e-9,"c":2.36e-9,"v":0},{"ts":1793684700000,"o":2.36e-9,"h":2.36e-9,"l":2.36e-9,"c":2.36e-9,"v":0},{"ts":1793685000000,"o":2.36e-9,"h":2.36e-9,"l":2.345e-9,"c":2.345e-9,"v":0},{"ts":1793685300000,"o":2.345e-9,"h":2.345e-9,"l":2.345e-9,"c":2.345e-9,"v":0},{"ts":1793685600000,"o":2.345e-9,"h":2.345e-9,"l":2.345e-9,"c":2.345e-9,"v":0},{"ts":1793685900000,"o":2.345e-9,"h":2.345e-9,"l":2.345e-9,"c":2.345e-9,"v":0},{"ts":1793686200000,"o":2.345e-9,"h":2.345e-9,"l":2.345e-9,"c":2.345e-9,"v":0},{"ts":1793686500000,"o":2.345e-9,"h":2.349e-9,"l":2.345e-9,"c":2.349e-9,"v":0},{"ts":1793686800000,"o":2.349e-9,"h":2.349e-9,"l":2.349e-9,"c":2.349e-9,"v":0},{"ts":1793687100000,"o":2.349e-9,"h":2.349e-9,"l":2.349e-9,"c":2.349e-9,"v":0},{"ts":1793687400000,"o":2.349e-9,"h":2.349e-9,"l":2.349e-9,"c":2.349e-9,"v":0},{"ts":1793687700000,"o":2.349e-9,"h":2.349e-9,"l":2.349e-9,"c":2.349e-9,"v":0},{"ts":1793688000000,"o":2.349e-9,"h":2.349e-9,"l":2.349e-9,"c":2.349e-9,"v":0},{"ts":1793688300000,"o":2.349e-9,"h":2.349e-9,"l":2.349e-9,"c":2.349e-9,"v":0},{"ts":1793688600000,"o":2.349e-9,"h":2.349e-9,"l":2.349e-9,"c":2.349e-9,"v":0},{"ts":1793688900000,"o":2.349e-9,"h":2.349e-9,"l":2.349e-9,"c":2.349e-9,"v":0},{"ts":1793689200000,"o":2.349e-9,"h":2.349e-9,"l":2.349e-9,"c":2.349e-9,"v":0},{"ts":1793689500000,"o":2.349e-9,"h":2.349e-9,"l":2.349e-9,"c":2.349e-9,"v":0},{"ts":1793689800000,"o":2.349e-9,"h":2.349e-9,"l":2.349e-9,"c":2.349e-9,"v":0},{"ts":1793690100000,"o":2.349e-9,"h":2.349e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793690400000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793690700000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793691000000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793691300000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793691600000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793691900000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793692200000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793692500000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793692800000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793693100000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793693400000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793693700000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793694000000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793694300000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793694600000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793694900000,"o":2.347e-9,"h":2.347e-9,"l":2.347e-9,"c":2.347e-9,"v":0},{"ts":1793695200000,"o":2.347e-9,"h":2.347e-9,"l":2.341e-9,"c":2.341e-9,"v":0},{"ts":1793695500000,"o":2.341e-9,"h":2.341e-9,"l":2.335e-9,"c":2.335e-9,"v":0},{"ts":1793695800000,"o":2.335e-9,"h":2.335e-9,"l":2.335e-9,"c":2.335e-9,"v":0},{"ts":1793696100000,"o":2.335e-9,"h":2.335e-9,"l":2.335e-9,"c":2.335e-9,"v":0},{"ts":1793696400000,"o":2.335e-9,"h":2.335e-9,"l":2.335e-9,"c":2.335e-9,"v":0},{"ts":1793696700000,"o":2.335e-9,"h":2.34e-9,"l":2.335e-9,"c":2.34e-9,"v":0},{"ts":1793697000000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793697300000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793697600000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793697900000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793698200000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793698500000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793698800000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793699100000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793699400000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793699700000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793700000000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793700300000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793700600000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793700900000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793701200000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793701500000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793701800000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793702100000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793702400000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793702700000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793703000000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793703300000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793703600000,"o":2.34e-9,"h":2.34e-9,"l":2.34e-9,"c":2.34e-9,"v":0},{"ts":1793703900000,"o":2.34e-9,"h":2.407e-9,"l":2.34e-9,"c":2.407e-9,"v":0},{"ts":1793704200000,"o":2.407e-9,"h":2.407e-9,"l":2.407e-9,"c":2.407e-9,"v":0},{"ts":1793704500000,"o":2.407e-9,"h":2.407e-9,"l":2.407e-9,"c":2.407e-9,"v":0},{"ts":1793704800000,"o":2.407e-9,"h":2.407e-9,"l":2.407e-9,"c":2.407e-9,"v":0},{"ts":1793705100000,"o":2.407e-9,"h":2.407e-9,"l":2.407e-9,"c":2.407e-9,"v":0},{"ts":1793705400000,"o":2.407e-9,"h":2.407e-9,"l":2.407e-9,"c":2.407e-9,"v":0},{"ts":1793705700000,"o":2.407e-9,"h":2.407e-9,"l":2.407e-9,"c":2.407e-9,"v":0},{"ts":1793706000000,"o":2.407e-9,"h":2.407e-9,"l":2.407e-9,"c":2.407e-9,"v":0},{"ts":1793706300000,"o":2.407e-9,"h":2.407e-9,"l":2.407e-9,"c":2.407e-9,"v":0},{"ts":1793706600000,"o":2.407e-9,"h":2.407e-9,"l":2.407e-9,"c":2.407e-9,"v":0},{"ts":1793706900000,"o":2.407e-9,"h":2.407e-9,"l":2.407e-9,"c":2.407e-9,"v":0},{"ts":1793707200000,"o":2.407e-9,"h":2.418e-9,"l":2.407e-9,"c":2.418e-9,"v":0},{"ts":1793707500000,"o":2.418e-9,"h":2.418e-9,"l":2.418e-9,"c":2.418e-9,"v":0},{"ts":1793707800000,"o":2.418e-9,"h":2.437e-9,"l":2.418e-9,"c":2.437e-9,"v":0},{"ts":1793708100000,"o":2.437e-9,"h":2.437e-9,"l":2.437e-9,"c":2.437e-9,"v":0},{"ts":1793708400000,"o":2.437e-9,"h":2.437e-9,"l":2.437e-9,"c":2.437e-9,"v":0},{"ts":1793708700000,"o":2.437e-9,"h":2.437e-9,"l":2.437e-9,"c":2.437e-9,"v":0},{"ts":1793709000000,"o":2.437e-9,"h":2.437e-9,"l":2.437e-9,"c":2.437e-9,"v":0},{"ts":1793709300000,"o":2.437e-9,"h":2.437e-9,"l":2.436e-9,"c":2.436e-9,"v":0},{"ts":1793709600000,"o":2.436e-9,"h":2.436e-9,"l":2.435e-9,"c":2.435e-9,"v":0},{"ts":1793709900000,"o":2.435e-9,"h":2.435e-9,"l":2.435e-9,"c":2.435e-9,"v":0},{"ts":1793710200000,"o":2.435e-9,"h":2.435e-9,"l":2.435e-9,"c":2.435e-9,"v":0},{"ts":1793710500000,"o":2.435e-9,"h":2.435e-9,"l":2.435e-9,"c":2.435e-9,"v":0},{"ts":1793710800000,"o":2.435e-9,"h":2.435e-9,"l":2.435e-9,"c":2.435e-9,"v":0},{"ts":1793711100000,"o":2.435e-9,"h":2.435e-9,"l":2.435e-9,"c":2.435e-9,"v":0},{"ts":1793711400000,"o":2.435e-9,"h":2.435e-9,"l":2.435e-9,"c":2.435e-9,"v":0},{"ts":1793711700000,"o":2.435e-9,"h":2.435e-9,"l":2.435e-9,"c":2.435e-9,"v":0},{"ts":1793712000000,"o":2.435e-9,"h":2.435e-9,"l":2.435e-9,"c":2.435e-9,"v":0},{"ts":1793712300000,"o":2.435e-9,"h":2.435e-9,"l":2.435e-9,"c":2.435e-9,"v":0},{"ts":1793712600000,"o":2.435e-9,"h":2.435e-9,"l":2.433e-9,"c":2.433e-9,"v":0},{"ts":1793712900000,"o":2.433e-9,"h":2.433e-9,"l":2.433e-9,"c":2.433e-9,"v":0}],"trades":[{"ts":1791627455000,"hash":"0x9a80d2a8646e5d8aa3f58c25ea2a098358630c02afb65ef4a45b13b299fa2240","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":1,"usd":11.3262288961598,"tokens":417185.420187668,"price":0.0000272897056682689},{"ts":1791627445000,"hash":"0x791a8dd3c34a5d3c36a9e1b48b5165ad513acf6c114894587d7eb32167971a79","trader":"0x1ccf03dd715f80be15a6bea676fb62ce05bebda2","is_buy":1,"usd":65.3107104425352,"tokens":2409437.58935966,"price":0.0000272897056682689},{"ts":1791627405000,"hash":"0x21b6d2da2ad6c5a6fbf6a3fd25c87d297e7ef700ad7c03dd7ff8f96bc6869849","trader":"0xf3a8bb578dec2ddacb0d218ef8e872852e507f2d","is_buy":1,"usd":6.86189392965572,"tokens":252774.748595418,"price":0.0000272897056682689},{"ts":1791627405000,"hash":"0x9220877c66bb4553c6834a8b39b649b04d4f6a92ff67aa4938094659a747bb51","trader":"0xf3a8bb578dec2ddacb0d218ef8e872852e507f2d","is_buy":1,"usd":6.72243674801898,"tokens":247679.81992416,"price":0.0000272897056682689},{"ts":1791627395000,"hash":"0x0a9890ff77b3f598fdc021d4fe813892bd51f5f8cfc245b0d8eaeff6a955651b","trader":"0xf5628943d18055e54b0fc6db52186d9afe40c201","is_buy":1,"usd":57.2958164923735,"tokens":2114273.76640584,"price":0.0000273517840274999},{"ts":1791626865000,"hash":"0xd5e57f85eefb460aba93f84f6de37f2a1f029ac3cd1de86137eab12cc255d079","trader":"0x26b32d5f6c5bc300b40d5c04a19a97fbfeecc020","is_buy":1,"usd":0.515527530626331,"tokens":18956.013450339,"price":0.0000273090059528015},{"ts":1791626845000,"hash":"0x4e566805fee308befb2ff8ebb049a3c81a1cc01bb3abb5ae76626395438feebc","trader":"0xb718b785b800e64aea78a537ae8148629f4bf379","is_buy":1,"usd":8.17450433825704,"tokens":300731.03909931,"price":0.0000273090135709475},{"ts":1791626845000,"hash":"0x5e37472cc07d2e177e5edd6286c2dd9c95ac83c343c7516c9355f9e58c116531","trader":"0x3e3762a98fa7adb9afc702539a2f2dbf4e1df1d0","is_buy":1,"usd":8.30181064671,"tokens":305477.666208068,"price":0.0000273090135709475},{"ts":1791626805000,"hash":"0x251e11e0082929001d775ee9d0f00f0947d93a3cb5a26f404c5e2d1e0e81636a","trader":"0xb718b785b800e64aea78a537ae8148629f4bf379","is_buy":1,"usd":6.99152308374716,"tokens":256874.079702643,"price":0.0000274103509686176},{"ts":1791626805000,"hash":"0x7847ccdf66a1dcfb386a04378e14253f63c238f59898a2830548608278cfd355","trader":"0xb718b785b800e64aea78a537ae8148629f4bf379","is_buy":1,"usd":5.06761957319233,"tokens":186160.205951971,"price":0.0000274103509686176},{"ts":1791626805000,"hash":"0xc2dcd8ad91eb51ee14f4a6a026ee6e9a4d327396e6a2af7a7d9978c9a22c9667","trader":"0xb718b785b800e64aea78a537ae8148629f4bf379","is_buy":1,"usd":8.02932960946093,"tokens":295059.452874912,"price":0.0000274103509686176},{"ts":1791626805000,"hash":"0xd6aceaa7bd21b9c0a65c8761283b25f3d9b93ca7ac2a1d39599c9312908c66ca","trader":"0xa52112ad7fda79b811a88293333100383358e263","is_buy":1,"usd":15.7267380059478,"tokens":578093.744135141,"price":0.0000274103509686176},{"ts":1791626805000,"hash":"0xfc750b6e2f566a2d2951bb2376ba7a5ac4ff3cb9ed0f1c68070ad0cef740a487","trader":"0xa26f46ba1e7112ce14b4b1d731bf199d1b7ecdad","is_buy":1,"usd":14.518433448764,"tokens":533880.455300575,"price":0.0000274103509686176},{"ts":1791625675000,"hash":"0x3ae61bf48ec02e9208637de59fc93b7697bdd003cfeb84414f32d86a629ffa3e","trader":"0x66a180e2e1dc50a8d9a5d7589a01c62b1c18d910","is_buy":1,"usd":4.64108698839881,"tokens":170158.111072082,"price":0.0000274196093153251},{"ts":1791625285000,"hash":"0xe9ae88f724a213151ba5298f3b3d62c09a3e63845a3a0dbe7d91918cb0d007a6","trader":"0xee601491643df6613f62039ba6f94e87118fa393","is_buy":1,"usd":4.48787775984149,"tokens":164863.304743503,"price":0.0000273171766738426},{"ts":1791625285000,"hash":"0xecdf5039b370ad3d831dac311a91a24b3c6035588ee210f83ea06e57611e6530","trader":"0x4c74f042b0c9adb73d2ad7eb26504aa0837928b7","is_buy":1,"usd":2.97326173144193,"tokens":109207.360870755,"price":0.0000273171766738426},{"ts":1791625285000,"hash":"0xff20ad18f026adbb3a6ae5f028283bccc67a66198be379a7422bfa09c2f74482","trader":"0x4c74f042b0c9adb73d2ad7eb26504aa0837928b7","is_buy":1,"usd":2.17275648868793,"tokens":79810.0900941739,"price":0.0000273171766738426},{"ts":1791625265000,"hash":"0xd9637b702214bcca7c4f9273f159266e91ebc1193f4afa73a704950a910838d8","trader":"0x916447efb5ab685598ce9aeffd86e2358917b912","is_buy":1,"usd":4.6480925469203,"tokens":170485.132975119,"price":0.0000273161990839352},{"ts":1791621575000,"hash":"0x0fb95b8ccc29f74a53e2ce0f8a871964cd46aed7b8202fcb4a77f3f3ea61ea77","trader":"0x26807330d4be48f0fe80e7380ad3fbb4afd15e16","is_buy":1,"usd":1.74017796421013,"tokens":63880.266831766,"price":0.0000274144087348571},{"ts":1791617625000,"hash":"0x34128fd78799da4c954046ee913beeb3ba226b4c1038cbd5d4b24d5b3b0915b5","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":2.32495481376426,"tokens":84546.5032169379,"price":0.0000274149498868709},{"ts":1791617625000,"hash":"0x8bcd8c95d53807393b61230965a4c52b40f7226673f0a2688e1e6c83195b6eeb","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":4.57319218527304,"tokens":167772.728733808,"price":0.0000271771578100513},{"ts":1791600115000,"hash":"0xfbeb93f14f944fd739f01a66fce44331c61bc5fa46636d211791bc651ab448b3","trader":"0x968acdb8a27d2cf4bd91b996954b88505b9cee0e","is_buy":0,"usd":19.7964085270527,"tokens":730772.384942493,"price":0.0000270897052693234},{"ts":1791599785000,"hash":"0x6d4318d6f5ec0fd3ae7b7873d7a9868a1be05ce8b08547eb8ad092ec926c4fb7","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":0,"usd":2.42389174059269,"tokens":89553.5256778085,"price":0.0000270664021572222},{"ts":1791599295000,"hash":"0xae778231f27167e54d7cfeab601977dc1489abd807e44008dfea1a629dd69102","trader":"0x1334db15ffbb552e73a7bca40f1cad966772edbe","is_buy":0,"usd":0.416345676155293,"tokens":15416.4021358549,"price":0.0000270066694217175},{"ts":1791596165000,"hash":"0xd980e4b16a6d871c2564292faab12d58917d432a004185809270b2ccb996da35","trader":"0x661b51ebef60ca7e83cdfc60994f701cf202d174","is_buy":0,"usd":8.10118342739628,"tokens":297850.590592608,"price":0.0000271988160616974},{"ts":1791596055000,"hash":"0xe3d70af3c25624564f72e1488e41e0931e36fc80017340e271b24b2c26d3966f","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":12.5918694549487,"tokens":463530.344451582,"price":0.0000271651459406538},{"ts":1791595865000,"hash":"0x4214ca4eedebb324e0e19758a3ab4b5f4705f30c74a652d866191829f22ddd2c","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":15.0587111082634,"tokens":556065.818956275,"price":0.0000270808069744842},{"ts":1791595865000,"hash":"0x4da59900a3b74b6219ae2cbc13dfb00b07dfb533fa1fc207b3bbe9343a839900","trader":"0x937b175ccc10ae7acb84c487a9afe0565a69f606","is_buy":0,"usd":7.20736082901493,"tokens":266142.764349887,"price":0.0000270808069744842},{"ts":1791595865000,"hash":"0x87adbc830750578b0e30bfb03d37c6b44828f68e787a10dd31da65018af2a209","trader":"0x889758b37ed75953cadf00dc6f56781c8367ca41","is_buy":0,"usd":7.23079719702873,"tokens":267008.187896382,"price":0.0000270808069744842},{"ts":1791595865000,"hash":"0xf4d321a9798aae468ff669d6f1bef816f9fc401cc6353b28902cc8322ac9a93d","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":34.3171850816232,"tokens":1267669.32132191,"price":0.0000270710858931552},{"ts":1791595855000,"hash":"0x95810664d01a6e59b1cf615be494d132cf95b535c80d65008b42de9ee71bf9d0","trader":"0x6f69f44a62b5b56071f3545ddab3ef8bd95e6dcb","is_buy":0,"usd":9.23092937175824,"tokens":340988.514764096,"price":0.0000270710858931552},{"ts":1791595855000,"hash":"0xb645f9eab3ce5c3b7db8b9bf587d3374a2a94cc0f329065754e24a2a6485a855","trader":"0x3100a4d9618a511aa35c328883a3e198e1248e3b","is_buy":0,"usd":54.5584818937742,"tokens":2015378.40443885,"price":0.0000270710858931552},{"ts":1791593945000,"hash":"0x887bf520a154291efd7fb902173ddc03b8dbdbf512e5b7bbe9b616a7ca3fa459","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":10.1683923916911,"tokens":375053.091273932,"price":0.0000271118746339415},{"ts":1791593935000,"hash":"0x30769e8d06312afa168294a470fc6d4e1bb5bf951d9795cd1fcd5a14f318b8e8","trader":"0x60cad06cfc20ec9b8fac9315aa8edaa94e1fc7df","is_buy":0,"usd":39.2546727769562,"tokens":1447877.48198765,"price":0.0000271118746339415},{"ts":1791593935000,"hash":"0xbd271df231bcbeb679b950a180fd78385849fe4812bd38a1ef7f340063c30e9a","trader":"0xb718b785b800e64aea78a537ae8148629f4bf379","is_buy":0,"usd":14.451695908831,"tokens":533039.345451192,"price":0.0000271118746339415},{"ts":1791588245000,"hash":"0x50cd930699f24ff8295af183de51a5afcaf0608f05bf5928b09b58ba025fd0c4","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":30.8399018151583,"tokens":1132685.37412684,"price":0.0000272272446697141},{"ts":1791588245000,"hash":"0xb7c9ea69e627e7be81fe80a244a6d14ba7dd476c908cfbe312c9f2c8ce83fa72","trader":"0x14367e507f70edd0df44e268e74cf3761597990f","is_buy":0,"usd":3.56903891814147,"tokens":131083.367466538,"price":0.0000272272446697141},{"ts":1791588235000,"hash":"0xf0f44137adfa141e0471e2a6534ec675aed46449ce7d3043010b91ea3dc7fe89","trader":"0x786ba399af117de6ead51c040e7100c7bd43b6ab","is_buy":0,"usd":11.2671292208756,"tokens":415087.816406872,"price":0.000027143965145514},{"ts":1791588195000,"hash":"0xf95762e7fb50d27872e41361ddc134447ee0b600d535e4a789f7435a3a90d64a","trader":"0x64953f16949db6b7b7e629a1866a7b23d1abe376","is_buy":0,"usd":3.25038300612753,"tokens":119746.0646852,"price":0.000027143965145514},{"ts":1791588065000,"hash":"0x0236e9af9c842c0aedc5945231ebf3c52a83cd7f59cda1e8e58f213527d1c18e","trader":"0x719902a0aec0fb0cdb8b6b14b5333979404e424c","is_buy":0,"usd":5.55173207435675,"tokens":204528.137226187,"price":0.0000271440993383571},{"ts":1791584505000,"hash":"0x1309dc302247e8a0bf84ff49477aa5370eba6826502c61257403f9e1e991add2","trader":"0x4df89048a06b0c242ec975fb9da18dee50260e4d","is_buy":0,"usd":8.62177870832916,"tokens":316263.092763712,"price":0.000027261412746541},{"ts":1791584505000,"hash":"0xce8221e1d50de449c2c8a72e197a27e31818c08999ef83b94ec1a3dbb8d98f9f","trader":"0xe0df1c7d28002362fe4c5f8c1fe2e9dd4e1beac3","is_buy":0,"usd":7.83857676335749,"tokens":287533.769296386,"price":0.000027261412746541},{"ts":1791584495000,"hash":"0x00643ed3198743ed75e861787da1c6d54fc802dc451132fd925bac1566d8a3ea","trader":"0xf3a8bb578dec2ddacb0d218ef8e872852e507f2d","is_buy":0,"usd":13.8414435480583,"tokens":507730.236754311,"price":0.000027261412746541},{"ts":1791584495000,"hash":"0x14e032a7ee975b15c0dfb64b4979a628352f78f5581aef7e3d2edaee452626f9","trader":"0x1609cb67fed99a971f622d6fc68ee7844f2f1912","is_buy":0,"usd":13.0486577689343,"tokens":478649.360187321,"price":0.000027261412746541},{"ts":1791584495000,"hash":"0xbe7308fec91ac186c67864da0dcb5dd8a320bc6a26eda9d281d656a39ff10709","trader":"0xd437ff763758e449a404888858c757195258a155","is_buy":0,"usd":9.6225866561626,"tokens":352974.614545005,"price":0.000027261412746541},{"ts":1791580935000,"hash":"0x23ec9ded9da5eba06ad441742a21cb1e22e701608e3e9f4fc18ae722be1821f4","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":6.91965606651237,"tokens":254357.315144438,"price":0.0000272264710402136},{"ts":1791580385000,"hash":"0xf0bf881b845924021f23566a0312e6bda429fb1ea724b783f9c58b7a9c03c8e8","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":1,"usd":5.89346688368611,"tokens":217671.323137749,"price":0.0000272715360732985},{"ts":1791578385000,"hash":"0x0e11d5acdc11325e74b4b530b57b66b76bee413e84eeebecc54172f6d782654d","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":4.26890247036545,"tokens":158779.510472781,"price":0.0000270248944814513},{"ts":1791578355000,"hash":"0xc2cee865668880998203ff718efdc3f24be5cba423ac8155ac9b2d909f0e8691","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":7.64491337684424,"tokens":284506.994388121,"price":0.0000269295995299801},{"ts":1791578345000,"hash":"0x8e76938d4b59097a813cc49519da1dae078b4528e361b16390bfe603c1ec54b5","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":1.55775533897989,"tokens":57810.5351058614,"price":0.0000268537925131249},{"ts":1791578255000,"hash":"0xe29a544359c2f9d26ecf3dafe64fe518cee5cc26cc8bb32be795f6a5bc1a2883","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":52.1519911748347,"tokens":1945074.70558298,"price":0.000026754557573796},{"ts":1791578245000,"hash":"0x73acfa97c53856738ab702df6042fa2b3d340f69cfd02d817ced22255719c03b","trader":"0xd354df79211f3bf16114ca8bed9762df40e127cd","is_buy":1,"usd":69.1989155628069,"tokens":2596413.1731633,"price":0.0000268389045983524},{"ts":1791578245000,"hash":"0x817b8e0ccdb8266ecd45905c604d4d2914d634b4ec65861687eeab0cb16f87bf","trader":"0x232189e5c291fb75db41cf8661110c4852da6861","is_buy":1,"usd":30.121315229947,"tokens":1127939.69382958,"price":0.0000266813821378682},{"ts":1791578245000,"hash":"0xc424ca5928ce208f7ab59d64eff1e619a3f93c5b4ff5d742747da22326816b8c","trader":"0xd354df79211f3bf16114ca8bed9762df40e127cd","is_buy":1,"usd":51.694712188147,"tokens":1942645.079177,"price":0.0000268389045983524},{"ts":1791578245000,"hash":"0xd2ae10a3df8914ad8e36faac3242d4412ac4b59594c7c7eec34298ceae4563bc","trader":"0xd354df79211f3bf16114ca8bed9762df40e127cd","is_buy":1,"usd":27.8464787001556,"tokens":1043529.01481167,"price":0.0000268389045983524},{"ts":1791578055000,"hash":"0x269f144c909ee137d6d2c0f1db2ebc54aadf9524f39c34e39ffa59229ad3779f","trader":"0xb6a07b335449573b9d94d04ad128eeec789f8174","is_buy":1,"usd":108.044696071,"tokens":4049217.34582281,"price":0.0000268394509105509},{"ts":1791578055000,"hash":"0x7e07a81fe77bf2dcfd60d792aabbf6d999c1fecd3d82c754a20ccc3da2ce5c32","trader":"0xb6a07b335449573b9d94d04ad128eeec789f8174","is_buy":1,"usd":23.2029968405589,"tokens":868126.78559686,"price":0.0000268394509105509},{"ts":1791578035000,"hash":"0xf1380b6a27e8ab5c4b5f01b130c66dd1cc8488d5269f50d64fd5f361b582e8fd","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":90.3264630322785,"tokens":3359093.66089467,"price":0.0000268608107522938},{"ts":1791578025000,"hash":"0x2314754b4b02a2a36960e35d979ad7f4b97688625bdb83610f825c107ce854fc","trader":"0x1f34fc00fd957ea229af71b0485f8d6cee3d1e87","is_buy":1,"usd":31.0101159617584,"tokens":1155745.15022963,"price":0.0000268704927421655},{"ts":1791578025000,"hash":"0xd0789ac612fec115fc4620f5894a03da2b1cfb81c58a44ffb843bbc71765908c","trader":"0x4df89048a06b0c242ec975fb9da18dee50260e4d","is_buy":1,"usd":25.7733615158162,"tokens":959976.960820429,"price":0.0000268704927421655},{"ts":1791578015000,"hash":"0x6796b87336486d941fad4a2d1e2353bbdd6a5538699121d2945bb4f3f17255a2","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":30.5048676667698,"tokens":1135591.68485964,"price":0.0000268608107522938},{"ts":1791578005000,"hash":"0xdc0e2cd2563f857883eeb3298eb93ef8654cab4667d3a405ab45846d68704d3e","trader":"0x8bf7ecadc1fde796bd9e4fc78cb911b50a0658a5","is_buy":1,"usd":11.7451676473548,"tokens":437773.60818853,"price":0.0000268608107522938},{"ts":1791577985000,"hash":"0x5b605683c458f78803c42cab871ed2a3970d7adb0fb01363ad5eff793113ae14","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.989256001782288,"tokens":36775.3667454814,"price":0.0000268259605516787},{"ts":1791577945000,"hash":"0x0591ce7788581b6d2f62df206cfa273df1758e83c58d539cc150f72feec07cd8","trader":"0x4d79f9719b45e710f6ed9966208cb1fb80f06382","is_buy":1,"usd":5.30072484102063,"tokens":197198.736575528,"price":0.0000268236436943136},{"ts":1791577945000,"hash":"0x559c57f06a113962ff8d71ba145f4072ab7d807637b7fc2f93114c72e8d9bdf3","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":7.27996733793244,"tokens":270874.016029645,"price":0.0000268236436943136},{"ts":1791577945000,"hash":"0xe07d1f320de00519a000729722509c313cefd6a784ac4df724e91df74c9d9111","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":1,"usd":14.5313604303398,"tokens":540463.548642865,"price":0.0000268236436943136},{"ts":1791577935000,"hash":"0x533f1473bb7395e7636121ea463a77d1792851094fcc701fcfa56837a7165280","trader":"0xb667a613cdc1957e6851c6ffe9cc84f3aff186f6","is_buy":1,"usd":7.31940126614593,"tokens":272943.839695278,"price":0.0000268236436943136},{"ts":1791568315000,"hash":"0xf9335333e63ae6c6c0dbac5547fe81dc4079f5b693950d99839e96d828f8916b","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":2.26234870537561,"tokens":84562.4493013692,"price":0.0000267535853569343},{"ts":1791564655000,"hash":"0x928403cce7a97fcf66f8ade885514ad927e154677b2c62eea768ae92293dac6d","trader":"0xd8d979ccfebe7af14e0f5f0ff9e2e2183b3bef95","is_buy":0,"usd":131.067605437742,"tokens":4950755.94187045,"price":0.0000264742610980382},{"ts":1791562655000,"hash":"0x2388f150fa4b42997623c31668bdab1c2ce7e60460d95bbecd5c7825b9ca60de","trader":"0x0670c0ff449cbf85edbcd29ba85e02df30e1473f","is_buy":0,"usd":9.50863838305546,"tokens":357047.879464411,"price":0.0000266312697258387},{"ts":1791547735000,"hash":"0xa74d4c18416eefed10e686fc7be91d2050041396e40b57e70cc3089e50317ae2","trader":"0x91b270fe8452181f757b511a63d72122a6892a95","is_buy":0,"usd":22.0704880517583,"tokens":837308.25037773,"price":0.0000263588565403504},{"ts":1791544715000,"hash":"0x124aa8c7f46653d6cd16f115fe10b669a3fba8c537f8436a118e36285879dc73","trader":"0xb28d261b4867bebf63561bcafc365483dd9f7760","is_buy":0,"usd":5.60015732095994,"tokens":214870.400558377,"price":0.0000260629537917134},{"ts":1791542095000,"hash":"0xd9f032ef88f4c0c6df728b72b6dc792b0bc247066b37c85a44c57ceaf17f025e","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":0,"usd":3.27899305518986,"tokens":125931.589261622,"price":0.0000260378914807291},{"ts":1791537245000,"hash":"0x3204a581eeccef45ee1515ae39a48691549dcc77e3954b2858ab2665a49b5d4e","trader":"0x7033fc9ea0fc23a5fccd04ec87fb917da9e9d585","is_buy":0,"usd":5.3477361552801,"tokens":203989.541728489,"price":0.0000262157368949726},{"ts":1791531835000,"hash":"0xa2c99ab1f8161d19f18b0b3e40bc06e5cb0019157e9b11792b4c009df80eafc2","trader":"0x97ff903fe399ddfd648f5e13dceb069853db9e99","is_buy":0,"usd":8.43437674326951,"tokens":324018.327052096,"price":0.0000260305545677156},{"ts":1791531835000,"hash":"0xf415cff6994efbcb9395d2772e0fa1e6061466b65835cc228e4e4d58d564bc89","trader":"0x394a3d295e30620b8bed59e7747b609c93056e02","is_buy":0,"usd":5.71677377338179,"tokens":219617.824833898,"price":0.0000260305545677156},{"ts":1791530445000,"hash":"0x19aa6d3f3d65d82d53678050edad74820b1b366f8557256773df366c8d81a76e","trader":"0x916447efb5ab685598ce9aeffd86e2358917b912","is_buy":0,"usd":9.265617358132,"tokens":358264.327523113,"price":0.0000258625172709506},{"ts":1791530435000,"hash":"0x54108f4fac667e21ee399cbc14086ab5075eaf42d02d5436de8f8f52784edcae","trader":"0xcae56670edbc43ea79eebd09bfe640d1e935e3f5","is_buy":0,"usd":40.3492630391654,"tokens":1564289.86015038,"price":0.0000257939810690113},{"ts":1791530435000,"hash":"0x75c0a36f6147c9472625a47ee72d16c36f38b27f79f3a8725c46de37429bf4b0","trader":"0xa8250096ccbc6e6444159184012cce05fd3486df","is_buy":0,"usd":6.16449413798646,"tokens":238989.635663199,"price":0.0000257939810690113},{"ts":1791530435000,"hash":"0x876da8741cc6c40c45d6065f103621838204a3b1dcb156aa9b763b4ee36851a1","trader":"0x3ce111143b288fee5646bde95398dfca783681ed","is_buy":0,"usd":10.0344509618606,"tokens":389022.963729933,"price":0.0000257939810690113},{"ts":1791530435000,"hash":"0xa9b50d540a977c02c3274f501f81afee911d390f49eaf07456e2f30703e9e6df","trader":"0xcae56670edbc43ea79eebd09bfe640d1e935e3f5","is_buy":0,"usd":3.37132814876498,"tokens":130702.125420076,"price":0.0000257939810690113},{"ts":1791530435000,"hash":"0xf3f83ea9a820550357d0232305a775b2c178dcc8a0370af27300a357cfe5cae4","trader":"0xb718b785b800e64aea78a537ae8148629f4bf379","is_buy":0,"usd":4.2192693489874,"tokens":163575.732559422,"price":0.0000257939810690113},{"ts":1791530425000,"hash":"0xf3c49ed49b1742edf27f03a1ebd40b547bd0100acf3fed5129aad5a4d287270c","trader":"0xa52112ad7fda79b811a88293333100383358e263","is_buy":0,"usd":1.8769960895761,"tokens":72598.3141635507,"price":0.0000258545409931638},{"ts":1791530395000,"hash":"0x3c9409eefb4a0a6d09f759d0845086d6727d6f20b2e1286a5d6e845004dcf068","trader":"0x0fcd1f4cece86b9457b2db26f7f111904866219d","is_buy":0,"usd":4.49524603441203,"tokens":174382.642838331,"price":0.0000257780588781394},{"ts":1791530395000,"hash":"0x53b89a71cfe31190abf314243f4f663e6d54202e783965cc4a4d87e87f754507","trader":"0x573d87720e99d3b84a7f04fb81d9109dab79a0b4","is_buy":0,"usd":3.46090340206163,"tokens":134257.719653073,"price":0.0000257780588781394},{"ts":1791530395000,"hash":"0x5e86be2c0d957893e53e6aafcab1c38fb35919750ded89fde409920efb7404fd","trader":"0x18fceeef1a4c7d0abc9eb735d98a63dd0a868c06","is_buy":0,"usd":1.52937182772743,"tokens":59328.4325618632,"price":0.0000257780588781394},{"ts":1791530395000,"hash":"0xeb7bb4de8cec59eff2edb144fb3acaf02ad0ef6aa5e08d306720921b30bc3dc7","trader":"0x93f9a2657511c383b91d4f51feb55ab19a3c1d44","is_buy":0,"usd":3.49982891540409,"tokens":135767.74465249,"price":0.0000257780588781394},{"ts":1791530395000,"hash":"0xec48ff5b71e153f54ace37cf51de54dde4bdd52783b620b2012db8022601d61e","trader":"0x2031e6b220d8f5d9eea7b3f61462411aca9a18de","is_buy":0,"usd":33.5473431039686,"tokens":1301391.36009259,"price":0.0000257780588781394},{"ts":1791530355000,"hash":"0x89ba9f9f02d849423a1b4a5479db4345e2e10d389a63aea42ec6f5536cb49d61","trader":"0x832caf68034f92e51fe99f7b8dffff83db955649","is_buy":0,"usd":11.077764404173,"tokens":426784.595441717,"price":0.0000259563361060575},{"ts":1791518325000,"hash":"0x4f1c694540f57d5cf31f04f9312eb49a08af387b0450f9a97e78913af2629bd2","trader":"0xf3a8bb578dec2ddacb0d218ef8e872852e507f2d","is_buy":0,"usd":10.2246433928875,"tokens":398461.1094531,"price":0.0000256603295787667},{"ts":1791518325000,"hash":"0x514ee61b183b999d8c76873b2b197fac475a515a0cd3d39b63bc91877c2dec94","trader":"0x71dd4c9a2c94584c9e2c92014fc628379cf5d02d","is_buy":0,"usd":10.8161043392602,"tokens":421510.733369935,"price":0.0000256603295787667},{"ts":1791518325000,"hash":"0xdd3c811970b1779f70eb943ce497b886f707047f11c5c29d8839ad34fb57225a","trader":"0x82557a08cf41ed5b1239c2ca677ef28095ca3698","is_buy":0,"usd":7.62094775569442,"tokens":296993.369952683,"price":0.0000256603295787667},{"ts":1791518325000,"hash":"0xfd17b3fba5c5f99674ae84e49ec3473151780fe4d42e71abd0654df993094dff","trader":"0x91b270fe8452181f757b511a63d72122a6892a95","is_buy":0,"usd":2.8083204676155,"tokens":109442.104357822,"price":0.0000256603295787667},{"ts":1791517515000,"hash":"0x541c165ed7ee1a41003a5cd5d122613088704b1670cbaab711b45dd965ad3b46","trader":"0x086e13b52b84f82bef163b3b6fc9dcab947cf6c6","is_buy":0,"usd":5.18695957765511,"tokens":202314.262680304,"price":0.0000256381310389941},{"ts":1791517515000,"hash":"0xafb82be2d779e346afbd03d01b4e6e226ffdf3c2c086343c5666e823586b4c02","trader":"0x916447efb5ab685598ce9aeffd86e2358917b912","is_buy":0,"usd":4.94412403427988,"tokens":192842.60723842,"price":0.0000256381310389941},{"ts":1791517515000,"hash":"0xd3ce15ba3810bae6600ccf6e74e478ada2c9325793d70ea9114c0386dddb6d82","trader":"0x4b110981ea5b5da6b6c28003829b467cfeff1089","is_buy":0,"usd":8.715710340319,"tokens":339951.080172845,"price":0.0000256381310389941},{"ts":1791512695000,"hash":"0x1f78e58bec7378558419f006ce9ef5078ff5c2d72808a45eb4effdc8c5b963c3","trader":"0x33e4503c4f0396a7e3ff9f70584164aa7e4b93b5","is_buy":0,"usd":8.10082879647932,"tokens":314895.062568591,"price":0.000025725486866644},{"ts":1791512685000,"hash":"0x13b21c36a32c370160fec9dd771f90ae33897dc2b0866fa25eab019af6e0c2bc","trader":"0x8f2e7e36fd7fb636b5ca133e41d6eb2558b2e5b3","is_buy":0,"usd":3.58151585935533,"tokens":139218.023734326,"price":0.0000257259495809971},{"ts":1791512685000,"hash":"0xc9f5315f08bd9c87d35f634551458d5a3f55ca1e3877cf68484e0f7702a224d0","trader":"0xf8bf629344a3a8bbb4d1c4acd3bb0911af2ddc85","is_buy":0,"usd":21.1638937812461,"tokens":822665.176946733,"price":0.0000257260114738227},{"ts":1791503835000,"hash":"0xd1c01f0a4158c9f6149d9ecfca382d8d5f3cb527c084bfad5232e43538b74440","trader":"0x972fe8098984f73f9d2ccd040e710b55b5cdbd9f","is_buy":1,"usd":3.11750698816934,"tokens":119839.273503492,"price":0.000025729306155346}],"hist":[{"ts":1787971888842,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":33,"vol24":2937.63,"liq":283348.14,"fdv":6107190,"price":6.151e-9,"boosts":0},{"ts":1787976693933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":30,"vol24":2778.77,"liq":288569.83,"fdv":6221599,"price":6.266e-9,"boosts":0},{"ts":1787981571335,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":26,"vol24":2366.4,"liq":288569.83,"fdv":6221599,"price":6.266e-9,"boosts":0},{"ts":1787986874331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":27,"vol24":2484.19,"liq":284180.82,"fdv":6119059,"price":6.163e-9,"boosts":0},{"ts":1787992112200,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":30,"vol24":2560.39,"liq":284423.35,"fdv":6120992,"price":6.165e-9,"boosts":0},{"ts":1787997344829,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":28,"vol24":2368.65,"liq":282727.25,"fdv":6084151,"price":6.128e-9,"boosts":0},{"ts":1788002463994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":24,"vol24":2063.48,"liq":282579.51,"fdv":6077784,"price":6.121e-9,"boosts":0},{"ts":1788007630143,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":25,"vol24":1739.92,"liq":283900.8,"fdv":6105751,"price":6.149e-9,"boosts":0},{"ts":1788013478506,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":25,"vol24":1627.12,"liq":283565.05,"fdv":6100341,"price":6.144e-9,"boosts":0},{"ts":1788018800621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":32,"vol24":1672.55,"liq":283065.12,"fdv":6086718,"price":6.13e-9,"boosts":0},{"ts":1788024418274,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":35,"vol24":1692.66,"liq":284099.21,"fdv":6107382,"price":6.151e-9,"boosts":0},{"ts":1788030003555,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":37,"vol24":1717.6,"liq":284696.54,"fdv":6112143,"price":6.156e-9,"boosts":0},{"ts":1788035792174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":31,"vol24":1141.69,"liq":284696.54,"fdv":6112143,"price":6.156e-9,"boosts":0},{"ts":1788041874699,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":31,"vol24":1260.71,"liq":293414.06,"fdv":6304670,"price":6.35e-9,"boosts":0},{"ts":1788047611354,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":58,"vol24":1884.81,"liq":301117.21,"fdv":6439028,"price":6.485e-9,"boosts":0},{"ts":1788056331299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":62,"vol24":1622.48,"liq":307925.92,"fdv":6582730,"price":6.63e-9,"boosts":0},{"ts":1788062546278,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":62,"vol24":1579.16,"liq":307925.92,"fdv":6582730,"price":6.63e-9,"boosts":0},{"ts":1788067850533,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":63,"vol24":1604.34,"liq":309400.05,"fdv":6613165,"price":6.661e-9,"boosts":0},{"ts":1788072993303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":66,"vol24":1464.68,"liq":309305.34,"fdv":6609274,"price":6.657e-9,"boosts":0},{"ts":1788078505330,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":65,"vol24":1470.86,"liq":309470.15,"fdv":6609264,"price":6.657e-9,"boosts":0},{"ts":1788083807532,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":64,"vol24":1462.98,"liq":309470.15,"fdv":6609264,"price":6.657e-9,"boosts":0},{"ts":1788089510508,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":62,"vol24":1389.11,"liq":309470.15,"fdv":6609264,"price":6.657e-9,"boosts":0},{"ts":1788094714099,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":62,"vol24":1500.8,"liq":309171.05,"fdv":6603872,"price":6.651e-9,"boosts":0},{"ts":1788100125917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":64,"vol24":1998.8,"liq":312955.22,"fdv":6699089,"price":6.747e-9,"boosts":0},{"ts":1788106031054,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":57,"vol24":2153.04,"liq":316828.67,"fdv":6791242,"price":6.84e-9,"boosts":0},{"ts":1788112110772,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":56,"vol24":2192.1,"liq":315073.82,"fdv":6755269,"price":6.804e-9,"boosts":0},{"ts":1788118327710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":81,"vol24":3373.38,"liq":312511.64,"fdv":6725121,"price":6.773e-9,"boosts":0},{"ts":1788124450530,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":91,"vol24":3475.12,"liq":308985.92,"fdv":6644893,"price":6.692e-9,"boosts":0},{"ts":1788130030933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":80,"vol24":3345.94,"liq":307042.08,"fdv":6604509,"price":6.652e-9,"boosts":0},{"ts":1788136664525,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":71,"vol24":2967.45,"liq":301269.17,"fdv":6471366,"price":6.518e-9,"boosts":0},{"ts":1788142996818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":78,"vol24":3598.61,"liq":281084.54,"fdv":6014503,"price":6.058e-9,"boosts":0},{"ts":1788149855004,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":81,"vol24":4183.22,"liq":267461.83,"fdv":5716907,"price":5.758e-9,"boosts":0},{"ts":1788156655058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":75,"vol24":4417.52,"liq":273362.99,"fdv":5855914,"price":5.898e-9,"boosts":0},{"ts":1788163755931,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":74,"vol24":4365.14,"liq":272617.58,"fdv":5838821,"price":5.881e-9,"boosts":0},{"ts":1788170744083,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":74,"vol24":4397.53,"liq":275514.13,"fdv":5902242,"price":5.944e-9,"boosts":0},{"ts":1788177403040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":74,"vol24":4451.73,"liq":275628.55,"fdv":5907138,"price":5.949e-9,"boosts":0},{"ts":1788183967490,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":72,"vol24":4405.5,"liq":275525.55,"fdv":5917103,"price":5.959e-9,"boosts":0},{"ts":1788190783624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":73,"vol24":3871.02,"liq":274718.87,"fdv":5899670,"price":5.942e-9,"boosts":0},{"ts":1788197261348,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":74,"vol24":3822,"liq":273366.76,"fdv":5870017,"price":5.912e-9,"boosts":0},{"ts":1788203645109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":63,"vol24":2961.62,"liq":273587.54,"fdv":5878676,"price":5.921e-9,"boosts":0},{"ts":1788210510758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":45,"vol24":2786.39,"liq":273263.43,"fdv":5864735,"price":5.907e-9,"boosts":0},{"ts":1788217449122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":41,"vol24":2620.69,"liq":273263.43,"fdv":5864735,"price":5.907e-9,"boosts":0},{"ts":1788224481979,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":50,"vol24":2499.99,"liq":272310.95,"fdv":5837078,"price":5.879e-9,"boosts":0},{"ts":1788231105139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":47,"vol24":2161.15,"liq":278292.85,"fdv":5955587,"price":5.998e-9,"boosts":0},{"ts":1788237978528,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":46,"vol24":1623.37,"liq":277398.05,"fdv":5933404,"price":5.976e-9,"boosts":0},{"ts":1788245264186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":45,"vol24":1328.56,"liq":274914.96,"fdv":5879843,"price":5.922e-9,"boosts":0},{"ts":1788252814735,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":53,"vol24":1470.26,"liq":272791.73,"fdv":5828290,"price":5.87e-9,"boosts":0},{"ts":1788259810183,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":56,"vol24":1541.3,"liq":265875.07,"fdv":5680277,"price":5.721e-9,"boosts":0},{"ts":1788267016408,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":72,"vol24":1812.37,"liq":263246.04,"fdv":5610921,"price":5.651e-9,"boosts":0},{"ts":1788273412686,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":70,"vol24":1517.63,"liq":263246.04,"fdv":5610921,"price":5.651e-9,"boosts":0},{"ts":1788280410822,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":67,"vol24":1543.97,"liq":264629.7,"fdv":5642247,"price":5.683e-9,"boosts":0},{"ts":1788287409027,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":66,"vol24":1387.54,"liq":259994.81,"fdv":5544209,"price":5.584e-9,"boosts":0},{"ts":1788293792221,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":60,"vol24":1296.29,"liq":260476.59,"fdv":5557354,"price":5.597e-9,"boosts":0},{"ts":1788300504070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":54,"vol24":1221.61,"liq":258239.89,"fdv":5511371,"price":5.551e-9,"boosts":0},{"ts":1788307015955,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":64,"vol24":1674.18,"liq":256543.74,"fdv":5449233,"price":5.488e-9,"boosts":0},{"ts":1788313627075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":70,"vol24":2015.1,"liq":250045.4,"fdv":5296293,"price":5.334e-9,"boosts":0},{"ts":1788320211409,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":99,"vol24":3545.66,"liq":239563.02,"fdv":4999273,"price":5.035e-9,"boosts":0},{"ts":1788326841690,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":99,"vol24":3545.66,"liq":239563.02,"fdv":4999273,"price":5.035e-9,"boosts":0},{"ts":1788333233513,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":98,"vol24":3534.26,"liq":240958.64,"fdv":5027928,"price":5.064e-9,"boosts":0},{"ts":1788339755190,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":95,"vol24":3460.66,"liq":242376.5,"fdv":5055063,"price":5.091e-9,"boosts":0},{"ts":1788346908187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":102,"vol24":3540.38,"liq":243243.27,"fdv":5070499,"price":5.107e-9,"boosts":0},{"ts":1788354295953,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":87,"vol24":3331.95,"liq":243384.95,"fdv":5076395,"price":5.113e-9,"boosts":0},{"ts":1788361224631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":87,"vol24":3331.95,"liq":243384.95,"fdv":5076395,"price":5.113e-9,"boosts":0},{"ts":1788367979333,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":93,"vol24":6461.39,"liq":247723.29,"fdv":5268524,"price":5.306e-9,"boosts":0},{"ts":1788374932230,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":97,"vol24":8016.01,"liq":248312.15,"fdv":5327222,"price":5.365e-9,"boosts":0},{"ts":1788381664960,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":97,"vol24":8187.91,"liq":249385.38,"fdv":5360536,"price":5.399e-9,"boosts":0},{"ts":1788388510686,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":88,"vol24":8133.93,"liq":253420.73,"fdv":5456226,"price":5.495e-9,"boosts":0},{"ts":1788395501002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":183,"sells24":78,"vol24":7965.17,"liq":253421.7,"fdv":5456267,"price":5.495e-9,"boosts":0},{"ts":1788402234497,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":33,"vol24":5849.77,"liq":253391.11,"fdv":5454948,"price":5.494e-9,"boosts":0},{"ts":1788408546031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":31,"vol24":5804.41,"liq":256623,"fdv":5524668,"price":5.564e-9,"boosts":0},{"ts":1788415209428,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":32,"vol24":5857.68,"liq":257644.58,"fdv":5548140,"price":5.588e-9,"boosts":0},{"ts":1788422003166,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":38,"vol24":6038.56,"liq":260515.69,"fdv":5600739,"price":5.641e-9,"boosts":0},{"ts":1788428648475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":48,"vol24":6327.6,"liq":265828.06,"fdv":5718933,"price":5.76e-9,"boosts":0},{"ts":1788435284535,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":41,"vol24":6045.73,"liq":267256.49,"fdv":5749434,"price":5.791e-9,"boosts":0},{"ts":1788442187689,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":57,"vol24":6245.21,"liq":276202.54,"fdv":5936200,"price":5.979e-9,"boosts":0},{"ts":1788449490301,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":90,"vol24":7518.45,"liq":282657.11,"fdv":6064956,"price":6.108e-9,"boosts":0},{"ts":1788456755396,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":97,"vol24":4776.23,"liq":282306.16,"fdv":6036057,"price":6.079e-9,"boosts":0},{"ts":1788462846062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":97,"vol24":3359.74,"liq":281937.5,"fdv":6023530,"price":6.067e-9,"boosts":0},{"ts":1788468916602,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":100,"vol24":3380.56,"liq":276451.07,"fdv":5903535,"price":5.946e-9,"boosts":0},{"ts":1788475107830,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":100,"vol24":3102.54,"liq":272322.79,"fdv":5816535,"price":5.858e-9,"boosts":0},{"ts":1788481296772,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":102,"vol24":3126.71,"liq":272273.47,"fdv":5814426,"price":5.856e-9,"boosts":0},{"ts":1788487302065,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":101,"vol24":3119.21,"liq":276304.54,"fdv":5900842,"price":5.943e-9,"boosts":0},{"ts":1788493139454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":101,"vol24":3115.84,"liq":276304.54,"fdv":5900841,"price":5.943e-9,"boosts":0},{"ts":1788498981596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":101,"vol24":3117.79,"liq":273709.97,"fdv":5844947,"price":5.887e-9,"boosts":0},{"ts":1788504657051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":101,"vol24":2938.03,"liq":274132.92,"fdv":5852071,"price":5.894e-9,"boosts":0},{"ts":1788510548537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":92,"vol24":2605.14,"liq":274101.89,"fdv":5850744,"price":5.893e-9,"boosts":0},{"ts":1788516718015,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":89,"vol24":2608.73,"liq":274072.47,"fdv":5849486,"price":5.891e-9,"boosts":0},{"ts":1788523076531,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":81,"vol24":2560.79,"liq":274012.39,"fdv":5846916,"price":5.889e-9,"boosts":0},{"ts":1788529424340,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":79,"vol24":2174.87,"liq":269858.06,"fdv":5751817,"price":5.793e-9,"boosts":0},{"ts":1788535411047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":61,"vol24":1515.2,"liq":264862.58,"fdv":5636791,"price":5.677e-9,"boosts":0},{"ts":1788541720510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":52,"vol24":1120.95,"liq":263164.31,"fdv":5599885,"price":5.64e-9,"boosts":0},{"ts":1788547967254,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":47,"vol24":927.79,"liq":263164.31,"fdv":5599885,"price":5.64e-9,"boosts":0},{"ts":1788554266310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":47,"vol24":735.5,"liq":263065.32,"fdv":5595667,"price":5.636e-9,"boosts":0},{"ts":1788560034153,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":54,"vol24":1113.47,"liq":261795.48,"fdv":5548149,"price":5.588e-9,"boosts":0},{"ts":1788566037706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":50,"vol24":1048.63,"liq":261155.25,"fdv":5534503,"price":5.574e-9,"boosts":0},{"ts":1788572129462,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":50,"vol24":1040.83,"liq":261155.25,"fdv":5534503,"price":5.574e-9,"boosts":0},{"ts":1788577937336,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":56,"vol24":1088.69,"liq":260653.65,"fdv":5521841,"price":5.561e-9,"boosts":0},{"ts":1788583591903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":58,"vol24":1110.16,"liq":260610.69,"fdv":5520018,"price":5.559e-9,"boosts":0},{"ts":1788589506020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":61,"vol24":1297.57,"liq":260077.74,"fdv":5499699,"price":5.539e-9,"boosts":0},{"ts":1788595464029,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":55,"vol24":1260.87,"liq":260077.74,"fdv":5499699,"price":5.539e-9,"boosts":0},{"ts":1788601435240,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":53,"vol24":1237.13,"liq":260078.01,"fdv":5499711,"price":5.539e-9,"boosts":0},{"ts":1788607431354,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":53,"vol24":1200.12,"liq":260060.79,"fdv":5498982,"price":5.538e-9,"boosts":0},{"ts":1788613632460,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":46,"vol24":1064.83,"liq":260062.43,"fdv":5499051,"price":5.538e-9,"boosts":0},{"ts":1788619876192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":41,"vol24":1026.59,"liq":260017.42,"fdv":5497145,"price":5.536e-9,"boosts":0},{"ts":1788626294481,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":30,"vol24":1265.15,"liq":255725.02,"fdv":5390946,"price":5.429e-9,"boosts":0},{"ts":1788632588914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":30,"vol24":1284.86,"liq":256146.89,"fdv":5400669,"price":5.439e-9,"boosts":0},{"ts":1788638901452,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":27,"vol24":2065.32,"liq":255035.32,"fdv":5412843,"price":5.452e-9,"boosts":0},{"ts":1788645143934,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":21,"vol24":1591.6,"liq":255011.36,"fdv":5411825,"price":5.45e-9,"boosts":0},{"ts":1788651255632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":22,"vol24":1647.63,"liq":254895.64,"fdv":5406907,"price":5.446e-9,"boosts":0},{"ts":1788657281788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":25,"vol24":1666.43,"liq":254858.04,"fdv":5405310,"price":5.444e-9,"boosts":0},{"ts":1788663345897,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":23,"vol24":1659.16,"liq":252173.7,"fdv":5346660,"price":5.385e-9,"boosts":0},{"ts":1788669558139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":28,"vol24":1956.04,"liq":251590.2,"fdv":5320783,"price":5.359e-9,"boosts":0},{"ts":1788675694218,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":25,"vol24":1759.7,"liq":251557.03,"fdv":5319379,"price":5.357e-9,"boosts":0},{"ts":1788679577590,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":26,"vol24":1763.35,"liq":254662.82,"fdv":5384899,"price":5.423e-9,"boosts":0},{"ts":1788687205210,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":27,"vol24":1773.01,"liq":254643.49,"fdv":5384080,"price":5.423e-9,"boosts":0},{"ts":1788694621267,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":26,"vol24":2384.02,"liq":258806.71,"fdv":5498338,"price":5.538e-9,"boosts":0},{"ts":1788701993257,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":34,"vol24":7722.4,"liq":272694.12,"fdv":5764616,"price":5.806e-9,"boosts":0},{"ts":1788708584338,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":32,"vol24":7288.35,"liq":274416.41,"fdv":5800948,"price":5.842e-9,"boosts":0},{"ts":1788716271068,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":33,"vol24":7345.66,"liq":276933.76,"fdv":5854620,"price":5.896e-9,"boosts":0},{"ts":1788724129553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":36,"vol24":6518.46,"liq":275720.64,"fdv":5828021,"price":5.87e-9,"boosts":0},{"ts":1788732090526,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":36,"vol24":6573.62,"liq":275569.69,"fdv":5821632,"price":5.863e-9,"boosts":0},{"ts":1788740051293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":44,"vol24":6592.47,"liq":274416.08,"fdv":5794230,"price":5.836e-9,"boosts":0},{"ts":1788747909913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":40,"vol24":6547.31,"liq":274416.08,"fdv":5794230,"price":5.836e-9,"boosts":0},{"ts":1788756731509,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":30,"vol24":6223.23,"liq":274373.06,"fdv":5792411,"price":5.834e-9,"boosts":0},{"ts":1788765243155,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":29,"vol24":6262.2,"liq":277959.48,"fdv":5869924,"price":5.912e-9,"boosts":0},{"ts":1788773661191,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":42,"vol24":7182.49,"liq":266968.38,"fdv":5604688,"price":5.645e-9,"boosts":0},{"ts":1788782212596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":49,"vol24":6400.88,"liq":264773.34,"fdv":5553541,"price":5.593e-9,"boosts":0},{"ts":1788791092297,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":41,"vol24":1472.83,"liq":264056.41,"fdv":5532979,"price":5.573e-9,"boosts":0},{"ts":1788799672224,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":41,"vol24":1511.82,"liq":259546.14,"fdv":5440345,"price":5.479e-9,"boosts":0},{"ts":1788807074992,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":40,"vol24":1479.34,"liq":255498.99,"fdv":5355893,"price":5.394e-9,"boosts":0},{"ts":1788815279323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":38,"vol24":1727.8,"liq":259357.08,"fdv":5448068,"price":5.487e-9,"boosts":0},{"ts":1788824121678,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":42,"vol24":2236.33,"liq":254804.83,"fdv":5334861,"price":5.373e-9,"boosts":0},{"ts":1788832575248,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":79,"vol24":3427.28,"liq":251559.76,"fdv":5224770,"price":5.262e-9,"boosts":0},{"ts":1788840053937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":93,"vol24":3906.98,"liq":250649.58,"fdv":5185044,"price":5.222e-9,"boosts":0},{"ts":1788849068373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":105,"vol24":4336.98,"liq":242502.08,"fdv":5005331,"price":5.041e-9,"boosts":0},{"ts":1788857568024,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":92,"vol24":3891.16,"liq":244284.81,"fdv":5062093,"price":5.098e-9,"boosts":0},{"ts":1788865370558,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":84,"vol24":3766.87,"liq":244284.81,"fdv":5062092,"price":5.098e-9,"boosts":0},{"ts":1788874062730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":89,"vol24":4052.24,"liq":243513.29,"fdv":5041518,"price":5.078e-9,"boosts":0},{"ts":1788883019578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":90,"vol24":3939.19,"liq":239168.05,"fdv":4952761,"price":4.988e-9,"boosts":0},{"ts":1788891990062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":104,"vol24":4681.41,"liq":250050.99,"fdv":5187522,"price":5.225e-9,"boosts":0},{"ts":1788900270790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":106,"vol24":4445.62,"liq":245994.05,"fdv":5103516,"price":5.14e-9,"boosts":0},{"ts":1788908296984,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":100,"vol24":4367.01,"liq":246070.26,"fdv":5093634,"price":5.13e-9,"boosts":0},{"ts":1788916834607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":58,"vol24":2947.72,"liq":244419.19,"fdv":5062662,"price":5.099e-9,"boosts":0},{"ts":1788924992995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":44,"vol24":2524.85,"liq":245864.21,"fdv":5094664,"price":5.131e-9,"boosts":0},{"ts":1788932932908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":43,"vol24":2483.15,"liq":247100.98,"fdv":5105894,"price":5.142e-9,"boosts":0},{"ts":1788942023405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":55,"vol24":3284.47,"liq":243478.88,"fdv":5019876,"price":5.056e-9,"boosts":0},{"ts":1788949892129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":58,"vol24":3314.36,"liq":243292.15,"fdv":5012325,"price":5.048e-9,"boosts":0},{"ts":1788958057913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":55,"vol24":3269.22,"liq":245253.86,"fdv":5057788,"price":5.094e-9,"boosts":0},{"ts":1788966988779,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":57,"vol24":3713.26,"liq":250306.78,"fdv":5174390,"price":5.211e-9,"boosts":0},{"ts":1788974584695,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":62,"vol24":3366.63,"liq":249827.11,"fdv":5147434,"price":5.184e-9,"boosts":0},{"ts":1788982706112,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":52,"vol24":3395.11,"liq":250415.7,"fdv":5162491,"price":5.199e-9,"boosts":0},{"ts":1788992199396,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":47,"vol24":3767.97,"liq":252170.13,"fdv":5225071,"price":5.262e-9,"boosts":0},{"ts":1788999979025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":60,"vol24":4210.81,"liq":246835.36,"fdv":5103349,"price":5.14e-9,"boosts":0},{"ts":1789008747710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":60,"vol24":4151.53,"liq":246825.01,"fdv":5102921,"price":5.139e-9,"boosts":0},{"ts":1789017851760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":50,"vol24":3923.67,"liq":252819.85,"fdv":5229025,"price":5.266e-9,"boosts":0},{"ts":1789025470570,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":47,"vol24":3235.33,"liq":253763.48,"fdv":5248509,"price":5.286e-9,"boosts":0},{"ts":1789034394475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":39,"vol24":2575.39,"liq":255117.15,"fdv":5274562,"price":5.312e-9,"boosts":0},{"ts":1789043762933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":49,"vol24":3748.5,"liq":256240.79,"fdv":5278556,"price":5.316e-9,"boosts":0},{"ts":1789051202164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":46,"vol24":3156.92,"liq":248483.06,"fdv":5120250,"price":5.157e-9,"boosts":0},{"ts":1789059746752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":40,"vol24":3048.95,"liq":248483.06,"fdv":5120250,"price":5.157e-9,"boosts":0},{"ts":1789070272954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":34,"vol24":2712.97,"liq":255426.78,"fdv":5265311,"price":5.303e-9,"boosts":0},{"ts":1789078224768,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":35,"vol24":2101.24,"liq":255349.11,"fdv":5263090,"price":5.301e-9,"boosts":0},{"ts":1789087816789,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":29,"vol24":1602.88,"liq":254995.05,"fdv":5254324,"price":5.292e-9,"boosts":0},{"ts":1789096000630,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":35,"vol24":1703.98,"liq":254782.49,"fdv":5245555,"price":5.283e-9,"boosts":0},{"ts":1789103087577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":36,"vol24":1622.02,"liq":254762.58,"fdv":5244734,"price":5.282e-9,"boosts":0},{"ts":1789108951298,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":36,"vol24":1622.48,"liq":254718.9,"fdv":5242933,"price":5.28e-9,"boosts":0},{"ts":1789119490468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":35,"vol24":1831.13,"liq":251320.69,"fdv":5180266,"price":5.217e-9,"boosts":0},{"ts":1789128773473,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":25,"vol24":778.05,"liq":249639.94,"fdv":5143858,"price":5.181e-9,"boosts":0},{"ts":1789138648604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":23,"vol24":1016.32,"liq":261396.37,"fdv":5401200,"price":5.44e-9,"boosts":0},{"ts":1789149953350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":30,"vol24":1331.66,"liq":269561.26,"fdv":5567786,"price":5.608e-9,"boosts":0},{"ts":1789160736438,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":36,"vol24":1385.81,"liq":273202.55,"fdv":5640632,"price":5.681e-9,"boosts":0},{"ts":1789171220504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":43,"vol24":1528.62,"liq":266987.39,"fdv":5503781,"price":5.543e-9,"boosts":0},{"ts":1789179825249,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":47,"vol24":1566.77,"liq":267626.14,"fdv":5510978,"price":5.55e-9,"boosts":0},{"ts":1789190012650,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":46,"vol24":1556.81,"liq":267626.14,"fdv":5510978,"price":5.55e-9,"boosts":0},{"ts":1789200002728,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":46,"vol24":1530.22,"liq":267617.99,"fdv":5510642,"price":5.55e-9,"boosts":0},{"ts":1789209964617,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":56,"vol24":1319.98,"liq":266284.51,"fdv":5477600,"price":5.517e-9,"boosts":0},{"ts":1789220684708,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":66,"vol24":1194.82,"liq":271643.01,"fdv":5581368,"price":5.621e-9,"boosts":0},{"ts":1789230850593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":0,"sells24":64,"vol24":786.94,"liq":270267.1,"fdv":5549670,"price":5.589e-9,"boosts":0},{"ts":1789241548813,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":70,"vol24":1829.22,"liq":260714.23,"fdv":5309971,"price":5.348e-9,"boosts":0},{"ts":1789252261503,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":69,"vol24":2072.75,"liq":259924.17,"fdv":5277790,"price":5.315e-9,"boosts":0},{"ts":1789262202315,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":61,"vol24":2249.88,"liq":260592.41,"fdv":5280267,"price":5.318e-9,"boosts":0},{"ts":1789272630019,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":60,"vol24":2426.52,"liq":257327.39,"fdv":5208162,"price":5.245e-9,"boosts":0},{"ts":1789283495143,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":70,"vol24":2881.78,"liq":255230.73,"fdv":5147226,"price":5.184e-9,"boosts":0},{"ts":1789292138549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":70,"vol24":2953.45,"liq":248208.61,"fdv":4999581,"price":5.035e-9,"boosts":0},{"ts":1789302715680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":59,"vol24":2847.11,"liq":248617.53,"fdv":5007702,"price":5.043e-9,"boosts":0},{"ts":1789312892898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":55,"vol24":2840.26,"liq":254412.77,"fdv":5123626,"price":5.16e-9,"boosts":0},{"ts":1789323221354,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":54,"vol24":2853.6,"liq":254195.12,"fdv":5113999,"price":5.151e-9,"boosts":0},{"ts":1789332705589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":61,"vol24":2145.83,"liq":255374.18,"fdv":5132398,"price":5.169e-9,"boosts":0},{"ts":1789341496834,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":51,"vol24":1574.09,"liq":255374.18,"fdv":5132398,"price":5.169e-9,"boosts":0},{"ts":1789352031114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":68,"vol24":1755.87,"liq":251839.2,"fdv":5054050,"price":5.09e-9,"boosts":0},{"ts":1789363363736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":61,"vol24":1617.34,"liq":253286.94,"fdv":5090654,"price":5.127e-9,"boosts":0},{"ts":1789371875955,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":52,"vol24":1421.33,"liq":253669.02,"fdv":5106645,"price":5.143e-9,"boosts":0},{"ts":1789383616579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":50,"vol24":1308.44,"liq":254867.59,"fdv":5128583,"price":5.165e-9,"boosts":0},{"ts":1789394837861,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":50,"vol24":1295.09,"liq":255576.59,"fdv":5140870,"price":5.178e-9,"boosts":0},{"ts":1789406783879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":58,"vol24":1546.04,"liq":255870.55,"fdv":5135635,"price":5.172e-9,"boosts":0},{"ts":1789418634417,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":36,"vol24":1031.14,"liq":262407.75,"fdv":5267087,"price":5.305e-9,"boosts":0},{"ts":1789427620488,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":43,"vol24":1095.57,"liq":264096.53,"fdv":5297815,"price":5.336e-9,"boosts":0},{"ts":1789438250648,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":36,"vol24":1392.87,"liq":258723.08,"fdv":5172156,"price":5.209e-9,"boosts":0},{"ts":1789450962799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":54,"vol24":2679.12,"liq":249255.97,"fdv":4925571,"price":4.961e-9,"boosts":0},{"ts":1789463635519,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":54,"vol24":2775.77,"liq":248280.53,"fdv":4914280,"price":4.949e-9,"boosts":0},{"ts":1789475632678,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":50,"vol24":2958.1,"liq":248847.85,"fdv":4930480,"price":4.966e-9,"boosts":0},{"ts":1789485583246,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":56,"vol24":3365.24,"liq":249681.78,"fdv":4953539,"price":4.989e-9,"boosts":0},{"ts":1789496321585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":50,"vol24":3398.72,"liq":250224.85,"fdv":4970853,"price":5.006e-9,"boosts":0},{"ts":1789507343403,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":58,"vol24":3760.07,"liq":239697.17,"fdv":4749216,"price":4.783e-9,"boosts":0},{"ts":1789519817632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":49,"vol24":3795.51,"liq":238391.56,"fdv":4729099,"price":4.763e-9,"boosts":0},{"ts":1789531746528,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":39,"vol24":3489.38,"liq":236677.36,"fdv":4697143,"price":4.731e-9,"boosts":0},{"ts":1789544329821,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":25,"vol24":2141.39,"liq":236914.73,"fdv":4706542,"price":4.74e-9,"boosts":0},{"ts":1789554339170,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":26,"vol24":1795.43,"liq":236906.92,"fdv":4706231,"price":4.74e-9,"boosts":0},{"ts":1789565275378,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":31,"vol24":1860.34,"liq":239097.6,"fdv":4739709,"price":4.774e-9,"boosts":0},{"ts":1789575602672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":28,"vol24":1554.39,"liq":241211.99,"fdv":4780990,"price":4.815e-9,"boosts":0},{"ts":1789586936741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":26,"vol24":1105.5,"liq":241838.27,"fdv":4794307,"price":4.829e-9,"boosts":0},{"ts":1789598850051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":36,"vol24":1063.42,"liq":241474.59,"fdv":4781915,"price":4.816e-9,"boosts":0},{"ts":1789607596802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":58,"vol24":1740.35,"liq":234433.06,"fdv":4661990,"price":4.695e-9,"boosts":0},{"ts":1789618683546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":88,"vol24":2060.54,"liq":231482.47,"fdv":4583069,"price":4.616e-9,"boosts":0},{"ts":1789629833623,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":87,"vol24":1858.12,"liq":231558.18,"fdv":4586063,"price":4.619e-9,"boosts":0},{"ts":1789642862433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":84,"vol24":1811.11,"liq":233730.45,"fdv":4628401,"price":4.661e-9,"boosts":0},{"ts":1789654844260,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":78,"vol24":2597.29,"liq":240052.87,"fdv":4772443,"price":4.806e-9,"boosts":0},{"ts":1789660230556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":77,"vol24":2623.1,"liq":240804.31,"fdv":4788463,"price":4.823e-9,"boosts":0},{"ts":1789671646620,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":82,"vol24":3134.24,"liq":242658.67,"fdv":4828347,"price":4.863e-9,"boosts":0},{"ts":1789681934282,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":77,"vol24":3080.74,"liq":245524.35,"fdv":4881290,"price":4.916e-9,"boosts":0},{"ts":1789693626387,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":59,"vol24":2381.18,"liq":242683.21,"fdv":4823614,"price":4.858e-9,"boosts":0},{"ts":1789703855453,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":29,"vol24":1992.77,"liq":241210.04,"fdv":4789391,"price":4.824e-9,"boosts":0},{"ts":1789716280396,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":31,"vol24":1997,"liq":242765.36,"fdv":4820979,"price":4.855e-9,"boosts":0},{"ts":1789728190963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":35,"vol24":2055.87,"liq":242721.82,"fdv":4817090,"price":4.851e-9,"boosts":0},{"ts":1789740414826,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":37,"vol24":1627.98,"liq":242869.07,"fdv":4814075,"price":4.848e-9,"boosts":0},{"ts":1789752599002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":27,"vol24":1791.2,"liq":251166.05,"fdv":5002931,"price":5.039e-9,"boosts":0},{"ts":1789763390853,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":28,"vol24":4706.28,"liq":260195.95,"fdv":5281324,"price":5.319e-9,"boosts":0},{"ts":1789775731214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":25,"vol24":4770.18,"liq":264236.72,"fdv":5365611,"price":5.404e-9,"boosts":0},{"ts":1789785631781,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":25,"vol24":4835.44,"liq":267045.64,"fdv":5425290,"price":5.464e-9,"boosts":0},{"ts":1789798048453,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":22,"vol24":4712.94,"liq":266750.22,"fdv":5419481,"price":5.458e-9,"boosts":0},{"ts":1789808105422,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":23,"vol24":6279.58,"liq":264501.55,"fdv":5355368,"price":5.394e-9,"boosts":0},{"ts":1789819467548,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":28,"vol24":6948.18,"liq":271948.07,"fdv":5520902,"price":5.56e-9,"boosts":0},{"ts":1789830870996,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":46,"vol24":6781.59,"liq":268096.94,"fdv":5429106,"price":5.468e-9,"boosts":0},{"ts":1789843698095,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":68,"vol24":3577.22,"liq":264621.74,"fdv":5344035,"price":5.382e-9,"boosts":0},{"ts":1789857534040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":87,"vol24":6167.99,"liq":250280.76,"fdv":4959993,"price":4.995e-9,"boosts":0},{"ts":1789869181088,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":122,"vol24":7539.58,"liq":247353.38,"fdv":4900144,"price":4.935e-9,"boosts":0},{"ts":1789882695325,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":120,"vol24":7565.11,"liq":247545,"fdv":4907728,"price":4.943e-9,"boosts":0},{"ts":1789895046550,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":119,"vol24":6036.66,"liq":247621.36,"fdv":4910752,"price":4.946e-9,"boosts":0},{"ts":1789906184768,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":118,"vol24":5614.94,"liq":243087.56,"fdv":4815262,"price":4.85e-9,"boosts":0},{"ts":1789918000799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":103,"vol24":5192.42,"liq":242309.63,"fdv":4794891,"price":4.829e-9,"boosts":0},{"ts":1789929818443,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":106,"vol24":5481.57,"liq":241716.6,"fdv":4771383,"price":4.805e-9,"boosts":0},{"ts":1789943173083,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":99,"vol24":5687.62,"liq":246182.14,"fdv":4865868,"price":4.901e-9,"boosts":0},{"ts":1789954674054,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":85,"vol24":4779.15,"liq":249343.38,"fdv":4929459,"price":4.965e-9,"boosts":0},{"ts":1789966564232,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":96,"vol24":5551.7,"liq":255758.18,"fdv":5079325,"price":5.116e-9,"boosts":0},{"ts":1789978469237,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":162,"vol24":6491.99,"liq":250207.78,"fdv":4941360,"price":4.977e-9,"boosts":0},{"ts":1789989896687,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":169,"vol24":6736.05,"liq":254992.19,"fdv":5015792,"price":5.052e-9,"boosts":0},{"ts":1790001346877,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":162,"vol24":6776.49,"liq":262029.51,"fdv":5157309,"price":5.194e-9,"boosts":0},{"ts":1790013870371,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":134,"vol24":6376.11,"liq":264013.2,"fdv":5208159,"price":5.245e-9,"boosts":0},{"ts":1790024275670,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":141,"vol24":6930.59,"liq":265445.22,"fdv":5237437,"price":5.275e-9,"boosts":0},{"ts":1790037358382,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":106,"vol24":3887.55,"liq":270213.48,"fdv":5334046,"price":5.372e-9,"boosts":0},{"ts":1790047103251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":97,"vol24":3579.65,"liq":268222.38,"fdv":5296999,"price":5.335e-9,"boosts":0},{"ts":1790059368162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":83,"vol24":2600.68,"liq":268694.74,"fdv":5301263,"price":5.339e-9,"boosts":0},{"ts":1790069452859,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":46,"vol24":1929.76,"liq":268480.11,"fdv":5295397,"price":5.333e-9,"boosts":0},{"ts":1790081407701,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":34,"vol24":1765.17,"liq":269212.92,"fdv":5324301,"price":5.362e-9,"boosts":0},{"ts":1790093780286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":51,"vol24":1983.56,"liq":268911.86,"fdv":5303704,"price":5.342e-9,"boosts":0},{"ts":1790105589039,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":48,"vol24":1426.47,"liq":265244.18,"fdv":5230986,"price":5.268e-9,"boosts":0},{"ts":1790119260690,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":46,"vol24":1474.21,"liq":265389.04,"fdv":5238335,"price":5.276e-9,"boosts":0},{"ts":1790131950959,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":43,"vol24":1552.77,"liq":265370.04,"fdv":5246341,"price":5.284e-9,"boosts":0},{"ts":1790144764535,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":32,"vol24":1535.04,"liq":268082.06,"fdv":5304324,"price":5.342e-9,"boosts":0},{"ts":1790156468786,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":41,"vol24":1673.48,"liq":263976.79,"fdv":5212310,"price":5.25e-9,"boosts":0},{"ts":1790168742209,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":43,"vol24":2442.79,"liq":252530.13,"fdv":4983410,"price":5.019e-9,"boosts":0},{"ts":1790179388871,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":32,"vol24":2569.25,"liq":246292.36,"fdv":4856825,"price":4.891e-9,"boosts":0},{"ts":1790192132369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":33,"vol24":2636.63,"liq":242526.82,"fdv":4770889,"price":4.805e-9,"boosts":0},{"ts":1790205228070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":32,"vol24":2933.11,"liq":238178.37,"fdv":4692356,"price":4.726e-9,"boosts":0},{"ts":1790217444852,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":33,"vol24":2723.13,"liq":238141.23,"fdv":4690891,"price":4.724e-9,"boosts":0},{"ts":1790229740631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":33,"vol24":2686.25,"liq":242143.32,"fdv":4772627,"price":4.807e-9,"boosts":0},{"ts":1790242062495,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":17,"vol24":2504.2,"liq":242193.97,"fdv":4778207,"price":4.812e-9,"boosts":0},{"ts":1790255069271,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":19,"vol24":3406.75,"liq":243570.04,"fdv":4788399,"price":4.823e-9,"boosts":0},{"ts":1790267527504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":15,"vol24":3028.31,"liq":241514.59,"fdv":4751856,"price":4.786e-9,"boosts":0},{"ts":1790277804035,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":10,"vol24":2766.65,"liq":241514.59,"fdv":4751856,"price":4.786e-9,"boosts":0},{"ts":1790290412499,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":13,"vol24":2572.89,"liq":239372.31,"fdv":4700406,"price":4.734e-9,"boosts":0},{"ts":1790302666032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":14,"vol24":2901.07,"liq":238758.52,"fdv":4687924,"price":4.721e-9,"boosts":0},{"ts":1790316649311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":17,"vol24":2923.41,"liq":238564.24,"fdv":4680287,"price":4.714e-9,"boosts":0},{"ts":1790329424776,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":27,"vol24":2961.64,"liq":229623,"fdv":4500248,"price":4.532e-9,"boosts":0},{"ts":1790341865150,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":21,"vol24":1024.47,"liq":229623,"fdv":4500248,"price":4.532e-9,"boosts":0},{"ts":1790354548784,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":22,"vol24":1083.86,"liq":239872.85,"fdv":4705716,"price":4.739e-9,"boosts":0},{"ts":1790365241060,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":33,"vol24":1737.94,"liq":246562.48,"fdv":4842550,"price":4.877e-9,"boosts":0},{"ts":1790378753081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":35,"vol24":1430.14,"liq":246486.63,"fdv":4839567,"price":4.874e-9,"boosts":0},{"ts":1790390996677,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":30,"vol24":1547.11,"liq":248453.29,"fdv":4900338,"price":4.935e-9,"boosts":0},{"ts":1790404324045,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":30,"vol24":1571.74,"liq":249288.59,"fdv":4917782,"price":4.953e-9,"boosts":0},{"ts":1790414631995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":33,"vol24":2138.23,"liq":250407.1,"fdv":4957794,"price":4.993e-9,"boosts":0},{"ts":1790427135238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":47,"vol24":2336.2,"liq":247815.15,"fdv":4898667,"price":4.934e-9,"boosts":0},{"ts":1790437338316,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":56,"vol24":2389.58,"liq":246231.81,"fdv":4864798,"price":4.9e-9,"boosts":0},{"ts":1790449729251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":53,"vol24":1734.13,"liq":245463.15,"fdv":4850120,"price":4.885e-9,"boosts":0},{"ts":1790461093538,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":51,"vol24":1820.38,"liq":241356.69,"fdv":4762662,"price":4.797e-9,"boosts":0},{"ts":1790473731185,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":67,"vol24":1556.42,"liq":244456.6,"fdv":4821576,"price":4.856e-9,"boosts":0},{"ts":1790485358185,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":67,"vol24":1414.58,"liq":244456.6,"fdv":4821576,"price":4.856e-9,"boosts":0},{"ts":1790496699703,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":68,"vol24":1418.81,"liq":244432.94,"fdv":4820642,"price":4.855e-9,"boosts":0},{"ts":1790510157355,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":49,"vol24":978.13,"liq":242245.72,"fdv":4781738,"price":4.816e-9,"boosts":0},{"ts":1790523030106,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":44,"vol24":1059.78,"liq":240268.49,"fdv":4734833,"price":4.769e-9,"boosts":0},{"ts":1790535244427,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":54,"vol24":1103.06,"liq":239244.38,"fdv":4710223,"price":4.744e-9,"boosts":0},{"ts":1790547353935,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":56,"vol24":1288.26,"liq":245180.1,"fdv":4830234,"price":4.865e-9,"boosts":0},{"ts":1790560175108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":39,"vol24":1116.16,"liq":245180.1,"fdv":4830234,"price":4.865e-9,"boosts":0},{"ts":1790573680886,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":40,"vol24":1397.83,"liq":240201.77,"fdv":4742158,"price":4.776e-9,"boosts":0},{"ts":1790587564873,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":33,"vol24":972.58,"liq":240180.8,"fdv":4741329,"price":4.775e-9,"boosts":0},{"ts":1790599520339,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":50,"vol24":1182.8,"liq":233933.73,"fdv":4617582,"price":4.651e-9,"boosts":0},{"ts":1790612525240,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":42,"vol24":994.23,"liq":232860.53,"fdv":4594488,"price":4.627e-9,"boosts":0},{"ts":1790625498449,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":40,"vol24":765.14,"liq":225541.34,"fdv":4444735,"price":4.476e-9,"boosts":0},{"ts":1790638999743,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":42,"vol24":2293.01,"liq":220212.83,"fdv":4305344,"price":4.336e-9,"boosts":0},{"ts":1790651049834,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":53,"vol24":2235.64,"liq":220467.2,"fdv":4308713,"price":4.339e-9,"boosts":0},{"ts":1790663848995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":57,"vol24":3024.88,"liq":230424.64,"fdv":4513461,"price":4.546e-9,"boosts":0},{"ts":1790675559301,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":54,"vol24":3076.31,"liq":226980.81,"fdv":4441424,"price":4.473e-9,"boosts":0},{"ts":1790688533948,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":44,"vol24":3002.79,"liq":227586.8,"fdv":4458524,"price":4.49e-9,"boosts":0},{"ts":1790700633618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":44,"vol24":3008.52,"liq":227875.39,"fdv":4464606,"price":4.496e-9,"boosts":0},{"ts":1790713860281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":34,"vol24":2843.56,"liq":227875.39,"fdv":4464606,"price":4.496e-9,"boosts":0},{"ts":1790724522013,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":22,"vol24":1276.62,"liq":227875.39,"fdv":4464606,"price":4.496e-9,"boosts":0},{"ts":1790734270213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":15,"vol24":1494.7,"liq":224040.94,"fdv":4400346,"price":4.432e-9,"boosts":0},{"ts":1790756411122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":6,"vol24":586.4,"liq":224132.72,"fdv":4403947,"price":4.435e-9,"boosts":0},{"ts":1790772431432,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":8,"vol24":584.53,"liq":215723.12,"fdv":4234937,"price":4.265e-9,"boosts":0},{"ts":1790791428063,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":36,"vol24":985.78,"liq":214827.17,"fdv":4205358,"price":4.235e-9,"boosts":0},{"ts":1790806837019,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":41,"vol24":1130.05,"liq":214452,"fdv":4192914,"price":4.223e-9,"boosts":0},{"ts":1790817986413,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":48,"vol24":1359.73,"liq":212055.31,"fdv":4141999,"price":4.171e-9,"boosts":0},{"ts":1790837153010,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":50,"vol24":1048.53,"liq":212672.22,"fdv":4153708,"price":4.183e-9,"boosts":0},{"ts":1790859029145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":46,"vol24":981.44,"liq":206414.7,"fdv":4036173,"price":4.065e-9,"boosts":0},{"ts":1790878759303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":29,"vol24":743.62,"liq":204914.56,"fdv":3999203,"price":4.028e-9,"boosts":0},{"ts":1790897073164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":30,"vol24":783.64,"liq":201063.11,"fdv":3919120,"price":3.947e-9,"boosts":0},{"ts":1790918610563,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":31,"vol24":936.72,"liq":198854.11,"fdv":3864605,"price":3.892e-9,"boosts":0},{"ts":1790935794528,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":26,"vol24":1080.74,"liq":202879.26,"fdv":3947492,"price":3.976e-9,"boosts":0},{"ts":1790957443201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":31,"vol24":3156.27,"liq":210395.4,"fdv":4105377,"price":4.135e-9,"boosts":0},{"ts":1790976337618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":23,"vol24":4480.36,"liq":211554.12,"fdv":4107798,"price":4.137e-9,"boosts":0},{"ts":1790997800780,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":298,"sells24":43,"vol24":6147.77,"liq":203513.21,"fdv":3976239,"price":4.005e-9,"boosts":0},{"ts":1791018501406,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":764,"sells24":110,"vol24":28203.41,"liq":169906.09,"fdv":3320282,"price":3.344e-9,"boosts":0},{"ts":1791040198953,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":778,"sells24":177,"vol24":30724.25,"liq":175313.87,"fdv":3399658,"price":3.424e-9,"boosts":0},{"ts":1791059748723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":793,"sells24":308,"vol24":37572.67,"liq":159023,"fdv":3248875,"price":3.272e-9,"boosts":0},{"ts":1791079522332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":884,"sells24":322,"vol24":41283.2,"liq":161761.24,"fdv":3329189,"price":3.353e-9,"boosts":0},{"ts":1791096946473,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":696,"sells24":264,"vol24":30464.02,"liq":167536.91,"fdv":3456279,"price":3.481e-9,"boosts":0},{"ts":1791115139130,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":410,"sells24":207,"vol24":17592.15,"liq":170855.74,"fdv":3567800,"price":3.593e-9,"boosts":0},{"ts":1791134741081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":313,"sells24":133,"vol24":12469.89,"liq":170478.89,"fdv":3594069,"price":3.62e-9,"boosts":0},{"ts":1791149320515,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":34,"vol24":5118.35,"liq":176027.47,"fdv":3718429,"price":3.745e-9,"boosts":0},{"ts":1791163240532,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":16,"vol24":3073.37,"liq":177041.85,"fdv":3738565,"price":3.765e-9,"boosts":0},{"ts":1791175936009,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791187360570,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":13,"vol24":1582.01,"liq":174579.09,"fdv":3680313,"price":3.706e-9,"boosts":0},{"ts":1791202000503,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":23,"vol24":1461.44,"liq":171412.59,"fdv":3608356,"price":3.634e-9,"boosts":0},{"ts":1791222857115,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791243147901,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":33,"vol24":1268.94,"liq":176179.92,"fdv":3723960,"price":3.75e-9,"boosts":0},{"ts":1791260956314,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":102,"vol24":6322.08,"liq":158039.32,"fdv":3292819,"price":3.316e-9,"boosts":0},{"ts":1791282702167,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":89,"vol24":6414.68,"liq":158204.09,"fdv":3313528,"price":3.337e-9,"boosts":0},{"ts":1791300393231,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":92,"vol24":6547.14,"liq":156569.66,"fdv":3292319,"price":3.316e-9,"boosts":0},{"ts":1791315969885,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":97,"vol24":6714.32,"liq":151684.15,"fdv":3182812,"price":3.205e-9,"boosts":0},{"ts":1791330679008,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":67,"vol24":5194.21,"liq":154229.3,"fdv":3244124,"price":3.267e-9,"boosts":0},{"ts":1791352136233,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":37,"vol24":1850.57,"liq":153793.73,"fdv":3234226,"price":3.257e-9,"boosts":0},{"ts":1791373171707,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":43,"vol24":1516.33,"liq":155406.55,"fdv":3269023,"price":3.292e-9,"boosts":0},{"ts":1791392876917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":30,"vol24":1067.61,"liq":153678.69,"fdv":3237021,"price":3.26e-9,"boosts":0},{"ts":1791410098579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":23,"vol24":994.19,"liq":155023.44,"fdv":3280925,"price":3.304e-9,"boosts":0},{"ts":1791431842364,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":21,"vol24":1012.52,"liq":154676.52,"fdv":3281487,"price":3.305e-9,"boosts":0},{"ts":1791451271571,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":4,"vol24":1060.13,"liq":156372.43,"fdv":3333165,"price":3.357e-9,"boosts":0},{"ts":1791471503486,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":30,"vol24":1550.22,"liq":156337.85,"fdv":3336945,"price":3.361e-9,"boosts":0},{"ts":1791487181014,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":41,"vol24":1632.6,"liq":150396.05,"fdv":3203887,"price":3.227e-9,"boosts":0},{"ts":1791499193444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":60,"vol24":1626.61,"liq":151057.2,"fdv":3207964,"price":3.231e-9,"boosts":0},{"ts":1791510856494,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":62,"vol24":1515.18,"liq":151756.46,"fdv":3222154,"price":3.245e-9,"boosts":0},{"ts":1791531579956,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":62,"vol24":1723.22,"liq":152622.08,"fdv":3249377,"price":3.272e-9,"boosts":0},{"ts":1791542674512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":46,"vol24":924.83,"liq":152685.99,"fdv":3252094,"price":3.275e-9,"boosts":0},{"ts":1791564022930,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":34,"vol24":769.44,"liq":155809.29,"fdv":3320203,"price":3.344e-9,"boosts":0},{"ts":1791583920400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":25,"vol24":1044.12,"liq":157906.98,"fdv":3343880,"price":3.368e-9,"boosts":0},{"ts":1791601392170,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":23,"vol24":1336.74,"liq":159362.56,"fdv":3389207,"price":3.413e-9,"boosts":0},{"ts":1791614161516,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":23,"vol24":1286.01,"liq":159362.56,"fdv":3389207,"price":3.413e-9,"boosts":0},{"ts":1791631012672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":44,"vol24":1381.12,"liq":158878.45,"fdv":3368617,"price":3.393e-9,"boosts":0}],"live":{"price":2.433e-9,"ts":1793713203611},"gt":{"ts":1793713185445,"base_token_price_usd":2.433e-9,"token":"pulsechain_0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-08-26T22:58:25Z","fdv_usd":2416252,"market_cap_usd":2416252,"price_change_percentage":{"m5":null,"h1":-0.1,"h6":3.68,"h24":5.16},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":4,"buyers":null,"sellers":null},"h6":{"buys":9,"sells":22,"buyers":null,"sellers":null},"h24":{"buys":77,"sells":82,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":29.36,"h6":328,"h24":1631.53},"reserve_in_usd":113101.92,"pool_name":"TEDDY BEAR ㉾ / TREASURY BILL ㉾","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":2,"url":"https://dexscreener.com/pulsechain/0x24c4d0532cddae3b0b8935196f2b91e68d6b85ed"},"tok":{"name":"BEAR","image_url":"https://cdn.dexscreener.com/cms/images/398ae9e3560c8726132bdb1420536de2afd98dd4762ec04e7351f26b8dfc21d6?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,2.314e-9],[1793626954077,2.314e-9],[1793627023250,2.314e-9],[1793627091145,2.314e-9],[1793627159846,2.314e-9],[1793627229040,2.314e-9],[1793627298126,2.314e-9],[1793627368206,2.314e-9],[1793627439892,2.314e-9],[1793627508646,2.314e-9],[1793627577709,2.314e-9],[1793627646698,2.314e-9],[1793627716195,2.314e-9],[1793627784396,2.314e-9],[1793627853451,2.314e-9],[1793627924078,2.314e-9],[1793627993861,2.314e-9],[1793628065599,2.314e-9],[1793628135276,2.314e-9],[1793628204265,2.314e-9],[1793628273707,2.314e-9],[1793628341467,2.314e-9],[1793628409984,2.314e-9],[1793628478564,2.314e-9],[1793628547802,2.314e-9],[1793628617321,2.314e-9],[1793628687042,2.314e-9],[1793628756045,2.314e-9],[1793628825200,2.314e-9],[1793628893873,2.314e-9],[1793628963176,2.314e-9],[1793629033509,2.314e-9],[1793629102042,2.314e-9],[1793629172261,2.314e-9],[1793629241475,2.314e-9],[1793629311064,2.314e-9],[1793629380812,2.314e-9],[1793629449696,2.314e-9],[1793629517532,2.314e-9],[1793629587005,2.314e-9],[1793629655954,2.314e-9],[1793629725163,2.314e-9],[1793629794270,2.314e-9],[1793629863151,2.314e-9],[1793629931158,2.314e-9],[1793630000201,2.314e-9],[1793630069102,2.314e-9],[1793630137944,2.314e-9],[1793630207566,2.314e-9],[1793630275621,2.314e-9],[1793630344053,2.313e-9],[1793630412857,2.313e-9],[1793630481969,2.313e-9],[1793630552901,2.313e-9],[1793630620698,2.313e-9],[1793630689365,2.313e-9],[1793630758037,2.311e-9],[1793630828358,2.311e-9],[1793630897589,2.311e-9],[1793630966626,2.311e-9],[1793631035484,2.311e-9],[1793631104782,2.311e-9],[1793631173860,2.311e-9],[1793631242953,2.311e-9],[1793631311586,2.31e-9],[1793631380759,2.31e-9],[1793631449400,2.31e-9],[1793631518729,2.31e-9],[1793631588342,2.31e-9],[1793631657939,2.31e-9],[1793631727135,2.31e-9],[1793631795880,2.31e-9],[1793631865521,2.31e-9],[1793631935203,2.31e-9],[1793632004186,2.31e-9],[1793632073167,2.31e-9],[1793632141443,2.31e-9],[1793632210590,2.31e-9],[1793632282237,2.31e-9],[1793632352066,2.31e-9],[1793632421274,2.31e-9],[1793632491373,2.31e-9],[1793632559822,2.31e-9],[1793632627941,2.31e-9],[1793632697036,2.31e-9],[1793632766261,2.31e-9],[1793632837441,2.31e-9],[1793632906876,2.31e-9],[1793632976123,2.31e-9],[1793633045666,2.31e-9],[1793633116276,2.31e-9],[1793633185756,2.31e-9],[1793633256561,2.31e-9],[1793633327072,2.31e-9],[1793633396652,2.31e-9],[1793633467832,2.31e-9],[1793633537455,2.31e-9],[1793633605320,2.31e-9],[1793633675430,2.31e-9],[1793633743793,2.31e-9],[1793633811591,2.31e-9],[1793633881653,2.31e-9],[1793633950220,2.31e-9],[1793634018963,2.31e-9],[1793634088756,2.31e-9],[1793634159014,2.31e-9],[1793634228224,2.31e-9],[1793634297148,2.31e-9],[1793634365564,2.31e-9],[1793634435802,2.31e-9],[1793634504440,2.31e-9],[1793634574334,2.31e-9],[1793634645082,2.31e-9],[1793634713566,2.31e-9],[1793634783739,2.31e-9],[1793634852648,2.31e-9],[1793634921051,2.31e-9],[1793634990557,2.31e-9],[1793635059775,2.31e-9],[1793635128643,2.31e-9],[1793635200025,2.31e-9],[1793635269696,2.31e-9],[1793635339354,2.297e-9],[1793635408943,2.297e-9],[1793635477160,2.297e-9],[1793635545515,2.297e-9],[1793635616477,2.297e-9],[1793635684677,2.297e-9],[1793635753379,2.297e-9],[1793635823328,2.297e-9],[1793635935994,2.297e-9],[1793636013952,2.297e-9],[1793636083758,2.297e-9],[1793636152619,2.297e-9],[1793636220735,2.297e-9],[1793636289693,2.297e-9],[1793636358563,2.297e-9],[1793636427829,2.297e-9],[1793636497501,2.297e-9],[1793636565656,2.297e-9],[1793636633905,2.297e-9],[1793636702680,2.297e-9],[1793636770810,2.297e-9],[1793636842018,2.297e-9],[1793636911101,2.297e-9],[1793636979281,2.297e-9],[1793637049509,2.297e-9],[1793637118605,2.297e-9],[1793637187545,2.297e-9],[1793637256817,2.297e-9],[1793637324897,2.297e-9],[1793637393329,2.297e-9],[1793637462845,2.297e-9],[1793637532141,2.297e-9],[1793637602035,2.297e-9],[1793637672033,2.297e-9],[1793637740090,2.297e-9],[1793637809209,2.297e-9],[1793637878131,2.297e-9],[1793637948661,2.297e-9],[1793638018518,2.297e-9],[1793638086684,2.297e-9],[1793638156153,2.297e-9],[1793638224716,2.297e-9],[1793638292793,2.297e-9],[1793638362614,2.297e-9],[1793638431123,2.297e-9],[1793638499385,2.297e-9],[1793638568973,2.297e-9],[1793638638344,2.297e-9],[1793638707676,2.297e-9],[1793638776987,2.297e-9],[1793638846210,2.297e-9],[1793638916047,2.297e-9],[1793638985008,2.297e-9],[1793639053783,2.297e-9],[1793639123550,2.297e-9],[1793639191659,2.297e-9],[1793639261132,2.297e-9],[1793639330246,2.297e-9],[1793639400558,2.297e-9],[1793639469732,2.297e-9],[1793639538194,2.297e-9],[1793639606992,2.297e-9],[1793639675746,2.297e-9],[1793639744604,2.297e-9],[1793639813028,2.297e-9],[1793639882732,2.297e-9],[1793639954514,2.297e-9],[1793640023198,2.297e-9],[1793640093269,2.297e-9],[1793640163575,2.297e-9],[1793640232124,2.297e-9],[1793640301075,2.297e-9],[1793640371477,2.297e-9],[1793640439548,2.297e-9],[1793640509655,2.297e-9],[1793640579497,2.297e-9],[1793640647781,2.297e-9],[1793640717737,2.297e-9],[1793640786864,2.297e-9],[1793640856570,2.297e-9],[1793640926029,2.297e-9],[1793640994688,2.297e-9],[1793641064163,2.297e-9],[1793641134502,2.297e-9],[1793641202939,2.297e-9],[1793641273382,2.297e-9],[1793641341829,2.297e-9],[1793641411842,2.297e-9],[1793641481357,2.297e-9],[1793641550084,2.297e-9],[1793641619416,2.303e-9],[1793641688627,2.302e-9],[1793641758471,2.301e-9],[1793641829291,2.301e-9],[1793641898021,2.3e-9],[1793641968042,2.3e-9],[1793642037931,2.3e-9],[1793642108090,2.3e-9],[1793642176329,2.3e-9],[1793642245818,2.3e-9],[1793642314747,2.3e-9],[1793642383663,2.3e-9],[1793642453967,2.3e-9],[1793642522713,2.3e-9],[1793642593160,2.3e-9],[1793642662679,2.3e-9],[1793642731254,2.3e-9],[1793642800145,2.3e-9],[1793642868803,2.3e-9],[1793642939120,2.3e-9],[1793643008727,2.3e-9],[1793643077925,2.3e-9],[1793643146675,2.3e-9],[1793643216739,2.3e-9],[1793643284438,2.3e-9],[1793643353362,2.3e-9],[1793643422554,2.3e-9],[1793643492014,2.3e-9],[1793643561257,2.3e-9],[1793643630580,2.3e-9],[1793643700951,2.3e-9],[1793643771585,2.3e-9],[1793643840443,2.3e-9],[1793643909972,2.3e-9],[1793643978221,2.3e-9],[1793644046301,2.3e-9],[1793644117808,2.3e-9],[1793644186100,2.3e-9],[1793644254746,2.3e-9],[1793644323887,2.302e-9],[1793644393701,2.302e-9],[1793644462880,2.302e-9],[1793644532198,2.302e-9],[1793644602230,2.302e-9],[1793644671559,2.302e-9],[1793644740145,2.302e-9],[1793644809050,2.302e-9],[1793644877852,2.302e-9],[1793644946641,2.302e-9],[1793645017006,2.302e-9],[1793645086704,2.302e-9],[1793645155848,2.302e-9],[1793645225973,2.302e-9],[1793645296278,2.302e-9],[1793645365129,2.302e-9],[1793645436037,2.302e-9],[1793645504975,2.302e-9],[1793645573097,2.302e-9],[1793645642040,2.302e-9],[1793645712137,2.302e-9],[1793645780560,2.302e-9],[1793645850066,2.302e-9],[1793645918927,2.302e-9],[1793645986908,2.316e-9],[1793646056367,2.315e-9],[1793646125657,2.315e-9],[1793646196628,2.315e-9],[1793646266009,2.315e-9],[1793646333617,2.315e-9],[1793646402611,2.315e-9],[1793646471506,2.315e-9],[1793646539310,2.315e-9],[1793646609323,2.316e-9],[1793646677926,2.316e-9],[1793646746657,2.316e-9],[1793646814903,2.316e-9],[1793646884459,2.312e-9],[1793646953524,2.312e-9],[1793647022259,2.312e-9],[1793647090753,2.312e-9],[1793647160231,2.316e-9],[1793647230125,2.316e-9],[1793647298340,2.316e-9],[1793647369094,2.316e-9],[1793647437180,2.316e-9],[1793647506976,2.316e-9],[1793647575802,2.316e-9],[1793647644980,2.316e-9],[1793647715795,2.316e-9],[1793647786100,2.316e-9],[1793647854729,2.316e-9],[1793647924500,2.316e-9],[1793647996206,2.316e-9],[1793648064647,2.316e-9],[1793648134298,2.316e-9],[1793648205067,2.316e-9],[1793648273037,2.316e-9],[1793648342659,2.316e-9],[1793648411899,2.316e-9],[1793648481013,2.316e-9],[1793648549507,2.316e-9],[1793648618189,2.316e-9],[1793648686069,2.316e-9],[1793648756466,2.316e-9],[1793648825314,2.316e-9],[1793648892959,2.316e-9],[1793648962341,2.316e-9],[1793649030863,2.316e-9],[1793649100608,2.316e-9],[1793649169813,2.316e-9],[1793649238005,2.316e-9],[1793649307501,2.316e-9],[1793649375894,2.316e-9],[1793649443825,2.316e-9],[1793649514926,2.316e-9],[1793649583072,2.316e-9],[1793649651554,2.316e-9],[1793649720409,2.316e-9],[1793649788557,2.316e-9],[1793649857414,2.316e-9],[1793649926206,2.316e-9],[1793649994813,2.316e-9],[1793650063957,2.316e-9],[1793650131597,2.316e-9],[1793650199995,2.316e-9],[1793650271249,2.316e-9],[1793650339991,2.316e-9],[1793650408909,2.316e-9],[1793650477570,2.316e-9],[1793650545896,2.316e-9],[1793650614993,2.316e-9],[1793650685089,2.316e-9],[1793650752935,2.316e-9],[1793650821212,2.316e-9],[1793650889149,2.316e-9],[1793650957727,2.316e-9],[1793651027833,2.316e-9],[1793651095728,2.312e-9],[1793651164037,2.312e-9],[1793651232548,2.312e-9],[1793651300837,2.312e-9],[1793651369884,2.312e-9],[1793651439004,2.312e-9],[1793651507547,2.312e-9],[1793651576650,2.312e-9],[1793651644823,2.312e-9],[1793651712994,2.312e-9],[1793651783104,2.312e-9],[1793651852525,2.312e-9],[1793651920506,2.312e-9],[1793651989765,2.312e-9],[1793652058027,2.312e-9],[1793652127178,2.312e-9],[1793652196503,2.312e-9],[1793652264752,2.312e-9],[1793652333165,2.312e-9],[1793652403148,2.314e-9],[1793652471283,2.314e-9],[1793652542277,2.314e-9],[1793652611665,2.314e-9],[1793652679679,2.314e-9],[1793652749668,2.314e-9],[1793652818069,2.315e-9],[1793652888642,2.319e-9],[1793652957171,2.319e-9],[1793653025999,2.319e-9],[1793653094773,2.32e-9],[1793653164070,2.32e-9],[1793653232252,2.32e-9],[1793653301348,2.321e-9],[1793653370272,2.321e-9],[1793653439939,2.321e-9],[1793653509395,2.321e-9],[1793653577279,2.321e-9],[1793653645193,2.303e-9],[1793653713984,2.303e-9],[1793653782626,2.308e-9],[1793653850980,2.308e-9],[1793653919552,2.308e-9],[1793653987576,2.308e-9],[1793654056261,2.308e-9],[1793654124858,2.308e-9],[1793654193676,2.308e-9],[1793654263110,2.308e-9],[1793654331483,2.308e-9],[1793654400112,2.308e-9],[1793654470261,2.306e-9],[1793654539316,2.306e-9],[1793654610120,2.306e-9],[1793654679018,2.306e-9],[1793654747203,2.306e-9],[1793654816056,2.306e-9],[1793654903856,2.306e-9],[1793654973114,2.31e-9],[1793655042185,2.31e-9],[1793655112396,2.31e-9],[1793655181047,2.31e-9],[1793655250883,2.31e-9],[1793655323545,2.31e-9],[1793655392848,2.31e-9],[1793655462153,2.31e-9],[1793655532496,2.31e-9],[1793655601377,2.31e-9],[1793655669381,2.31e-9],[1793655738125,2.31e-9],[1793655807568,2.31e-9],[1793655876657,2.31e-9],[1793655947225,2.31e-9],[1793656016522,2.31e-9],[1793656084145,2.31e-9],[1793656153249,2.31e-9],[1793656222376,2.31e-9],[1793656291093,2.312e-9],[1793656359995,2.312e-9],[1793656427751,2.312e-9],[1793656496661,2.312e-9],[1793656565644,2.312e-9],[1793656633727,2.312e-9],[1793656703289,2.312e-9],[1793656771602,2.312e-9],[1793656840536,2.312e-9],[1793656910508,2.312e-9],[1793656979130,2.312e-9],[1793657048155,2.312e-9],[1793657116641,2.312e-9],[1793657185879,2.312e-9],[1793657253982,2.313e-9],[1793657322601,2.313e-9],[1793657392348,2.313e-9],[1793657461506,2.313e-9],[1793657530365,2.313e-9],[1793657598484,2.313e-9],[1793657667471,2.313e-9],[1793657736871,2.313e-9],[1793657805978,2.313e-9],[1793657874683,2.313e-9],[1793657942813,2.313e-9],[1793658012694,2.313e-9],[1793658081935,2.303e-9],[1793658150008,2.303e-9],[1793658219200,2.303e-9],[1793658287676,2.303e-9],[1793658355313,2.303e-9],[1793658423861,2.303e-9],[1793658493995,2.303e-9],[1793658562966,2.303e-9],[1793658631601,2.303e-9],[1793658700413,2.303e-9],[1793658769830,2.303e-9],[1793658839077,2.303e-9],[1793658907509,2.303e-9],[1793658978200,2.303e-9],[1793659046492,2.303e-9],[1793659115181,2.303e-9],[1793659184428,2.308e-9],[1793659253277,2.308e-9],[1793659323387,2.308e-9],[1793659393214,2.309e-9],[1793659462775,2.309e-9],[1793659532179,2.304e-9],[1793659601530,2.305e-9],[1793659671422,2.31e-9],[1793659741564,2.31e-9],[1793659809997,2.31e-9],[1793659878757,2.31e-9],[1793659947602,2.31e-9],[1793660016656,2.31e-9],[1793660085372,2.31e-9],[1793660154342,2.31e-9],[1793660222970,2.31e-9],[1793660292020,2.31e-9],[1793660361351,2.31e-9],[1793660429697,2.31e-9],[1793660499378,2.31e-9],[1793660570115,2.31e-9],[1793660638149,2.31e-9],[1793660707215,2.31e-9],[1793660775875,2.31e-9],[1793660843652,2.31e-9],[1793660912393,2.31e-9],[1793660981567,2.31e-9],[1793661050963,2.31e-9],[1793661120754,2.31e-9],[1793661189000,2.31e-9],[1793661258469,2.31e-9],[1793661327533,2.31e-9],[1793661396235,2.31e-9],[1793661467492,2.311e-9],[1793661536894,2.316e-9],[1793661607008,2.316e-9],[1793661676473,2.325e-9],[1793661745491,2.325e-9],[1793661813112,2.325e-9],[1793661883859,2.325e-9],[1793661952435,2.325e-9],[1793662020681,2.325e-9],[1793662090692,2.325e-9],[1793662159224,2.325e-9],[1793662228150,2.325e-9],[1793662297370,2.325e-9],[1793662365439,2.325e-9],[1793662433979,2.325e-9],[1793662502672,2.325e-9],[1793662572335,2.325e-9],[1793662642173,2.325e-9],[1793662710580,2.325e-9],[1793662778363,2.325e-9],[1793662848290,2.325e-9],[1793662918217,2.325e-9],[1793662986963,2.325e-9],[1793663056242,2.325e-9],[1793663125674,2.325e-9],[1793663195324,2.325e-9],[1793663264086,2.325e-9],[1793663333069,2.325e-9],[1793663402598,2.325e-9],[1793663472049,2.325e-9],[1793663540636,2.325e-9],[1793663610895,2.344e-9],[1793663680129,2.344e-9],[1793663748930,2.344e-9],[1793663817791,2.344e-9],[1793663886795,2.344e-9],[1793663955903,2.344e-9],[1793664025675,2.344e-9],[1793664095964,2.344e-9],[1793664165249,2.344e-9],[1793664233415,2.344e-9],[1793664301472,2.344e-9],[1793664371449,2.344e-9],[1793664441438,2.344e-9],[1793664510108,2.344e-9],[1793664578459,2.344e-9],[1793664647301,2.344e-9],[1793664716476,2.344e-9],[1793664786679,2.344e-9],[1793664855793,2.344e-9],[1793664925360,2.344e-9],[1793664993653,2.344e-9],[1793665061940,2.344e-9],[1793665131684,2.344e-9],[1793665201063,2.344e-9],[1793665272562,2.344e-9],[1793665341277,2.344e-9],[1793665410109,2.344e-9],[1793665479660,2.344e-9],[1793665548600,2.344e-9],[1793665617731,2.344e-9],[1793665687469,2.344e-9],[1793665756598,2.344e-9],[1793665827178,2.344e-9],[1793665897081,2.344e-9],[1793665964988,2.344e-9],[1793666035494,2.344e-9],[1793666104068,2.344e-9],[1793666171500,2.344e-9],[1793666240421,2.344e-9],[1793666309268,2.344e-9],[1793666377587,2.344e-9],[1793666447641,2.344e-9],[1793666516466,2.344e-9],[1793666585297,2.344e-9],[1793666655170,2.344e-9],[1793666724047,2.344e-9],[1793666793411,2.344e-9],[1793666863397,2.344e-9],[1793666931333,2.344e-9],[1793667000170,2.344e-9],[1793667069739,2.344e-9],[1793667137739,2.344e-9],[1793667207374,2.344e-9],[1793667276163,2.344e-9],[1793667344938,2.344e-9],[1793667414961,2.344e-9],[1793667484085,2.344e-9],[1793667553107,2.344e-9],[1793667621844,2.344e-9],[1793667692060,2.344e-9],[1793667762119,2.344e-9],[1793667830646,2.344e-9],[1793667898700,2.344e-9],[1793667968468,2.344e-9],[1793668036732,2.344e-9],[1793668104503,2.344e-9],[1793668172689,2.344e-9],[1793668241506,2.344e-9],[1793668310461,2.344e-9],[1793668379118,2.344e-9],[1793668448400,2.344e-9],[1793668517046,2.355e-9],[1793668586764,2.355e-9],[1793668656389,2.355e-9],[1793668725381,2.355e-9],[1793668793891,2.355e-9],[1793668862304,2.355e-9],[1793668931206,2.355e-9],[1793668999079,2.355e-9],[1793669069402,2.355e-9],[1793669138620,2.355e-9],[1793669206516,2.355e-9],[1793669275591,2.355e-9],[1793669345150,2.355e-9],[1793669413870,2.355e-9],[1793669484231,2.355e-9],[1793669552402,2.355e-9],[1793669620878,2.355e-9],[1793669690407,2.355e-9],[1793669759140,2.355e-9],[1793669828725,2.355e-9],[1793669897443,2.355e-9],[1793669965512,2.355e-9],[1793670035283,2.355e-9],[1793670104517,2.355e-9],[1793670173454,2.355e-9],[1793670243133,2.355e-9],[1793670310847,2.355e-9],[1793670379221,2.355e-9],[1793670449147,2.355e-9],[1793670517467,2.355e-9],[1793670587846,2.355e-9],[1793670657272,2.355e-9],[1793670725515,2.355e-9],[1793670794008,2.355e-9],[1793670862991,2.355e-9],[1793670931855,2.355e-9],[1793671001764,2.355e-9],[1793671070224,2.355e-9],[1793671140001,2.355e-9],[1793671208654,2.355e-9],[1793671277230,2.355e-9],[1793671346306,2.355e-9],[1793671415485,2.355e-9],[1793671483989,2.355e-9],[1793671553126,2.355e-9],[1793671621980,2.355e-9],[1793671690395,2.355e-9],[1793671761546,2.355e-9],[1793671831482,2.355e-9],[1793671900385,2.355e-9],[1793671970483,2.355e-9],[1793672039907,2.355e-9],[1793672108986,2.355e-9],[1793672177796,2.355e-9],[1793672246587,2.355e-9],[1793672314965,2.355e-9],[1793672384720,2.355e-9],[1793672454334,2.355e-9],[1793672522544,2.355e-9],[1793672591069,2.355e-9],[1793672660863,2.355e-9],[1793672730396,2.355e-9],[1793672799631,2.355e-9],[1793672868204,2.355e-9],[1793672937227,2.355e-9],[1793673008716,2.355e-9],[1793673079197,2.355e-9],[1793673149774,2.355e-9],[1793673218166,2.355e-9],[1793673286239,2.355e-9],[1793673354504,2.355e-9],[1793673422628,2.355e-9],[1793673492465,2.355e-9],[1793673562039,2.355e-9],[1793673632385,2.355e-9],[1793673704263,2.355e-9],[1793673772578,2.355e-9],[1793673842960,2.355e-9],[1793673913054,2.355e-9],[1793673981144,2.355e-9],[1793674049081,2.355e-9],[1793674118337,2.355e-9],[1793674186721,2.355e-9],[1793674258022,2.355e-9],[1793674327076,2.355e-9],[1793674395002,2.355e-9],[1793674463621,2.355e-9],[1793674533332,2.355e-9],[1793674600810,2.355e-9],[1793674670552,2.355e-9],[1793674739329,2.355e-9],[1793674808148,2.355e-9],[1793674878041,2.355e-9],[1793674947202,2.355e-9],[1793675016524,2.355e-9],[1793675084964,2.355e-9],[1793675152544,2.355e-9],[1793675221098,2.355e-9],[1793675290775,2.355e-9],[1793675358579,2.355e-9],[1793675427209,2.355e-9],[1793675495606,2.355e-9],[1793675564255,2.355e-9],[1793675633588,2.355e-9],[1793675701930,2.355e-9],[1793675771540,2.355e-9],[1793675841573,2.355e-9],[1793675909690,2.355e-9],[1793675978710,2.355e-9],[1793676047905,2.355e-9],[1793676115741,2.355e-9],[1793676185404,2.355e-9],[1793676254222,2.355e-9],[1793676322731,2.355e-9],[1793676391953,2.355e-9],[1793676460212,2.355e-9],[1793676529138,2.355e-9],[1793676598353,2.355e-9],[1793676666735,2.355e-9],[1793676736677,2.355e-9],[1793676805534,2.355e-9],[1793676873527,2.355e-9],[1793676943345,2.355e-9],[1793677011857,2.355e-9],[1793677080474,2.355e-9],[1793677149575,2.355e-9],[1793677219098,2.355e-9],[1793677288919,2.355e-9],[1793677357646,2.355e-9],[1793677425986,2.355e-9],[1793677495953,2.348e-9],[1793677565751,2.348e-9],[1793677633945,2.348e-9],[1793677702676,2.348e-9],[1793677771025,2.348e-9],[1793677838944,2.348e-9],[1793677909806,2.348e-9],[1793677977748,2.348e-9],[1793678046326,2.348e-9],[1793678114949,2.348e-9],[1793678183008,2.348e-9],[1793678252088,2.348e-9],[1793678320406,2.348e-9],[1793678388239,2.348e-9],[1793678457705,2.348e-9],[1793678525735,2.348e-9],[1793678593552,2.348e-9],[1793678664248,2.348e-9],[1793678732655,2.348e-9],[1793678801498,2.348e-9],[1793678870623,2.348e-9],[1793678939756,2.348e-9],[1793679008519,2.348e-9],[1793679076818,2.348e-9],[1793679145103,2.348e-9],[1793679215355,2.348e-9],[1793679284071,2.348e-9],[1793679351707,2.348e-9],[1793679420343,2.348e-9],[1793679491262,2.348e-9],[1793679559401,2.348e-9],[1793679627384,2.348e-9],[1793679694862,2.348e-9],[1793679763348,2.348e-9],[1793679831012,2.348e-9],[1793679899081,2.348e-9],[1793679970825,2.348e-9],[1793680038210,2.348e-9],[1793680108186,2.348e-9],[1793680176109,2.348e-9],[1793680244378,2.348e-9],[1793680312723,2.348e-9],[1793680380393,2.348e-9],[1793680448010,2.348e-9],[1793680516081,2.348e-9],[1793680583526,2.348e-9],[1793680651029,2.348e-9],[1793680720464,2.348e-9],[1793680787757,2.348e-9],[1793680855280,2.348e-9],[1793680923418,2.348e-9],[1793680991512,2.348e-9],[1793681061396,2.348e-9],[1793681131031,2.348e-9],[1793681198314,2.348e-9],[1793681266073,2.348e-9],[1793681333669,2.348e-9],[1793681402353,2.348e-9],[1793681472152,2.348e-9],[1793681540061,2.348e-9],[1793681607978,2.348e-9],[1793681677036,2.348e-9],[1793681745215,2.348e-9],[1793681814535,2.348e-9],[1793681883281,2.348e-9],[1793681952186,2.349e-9],[1793682021060,2.349e-9],[1793682090030,2.349e-9],[1793682157274,2.349e-9],[1793682225903,2.36e-9],[1793682293377,2.36e-9],[1793682360635,2.36e-9],[1793682429784,2.36e-9],[1793682497583,2.36e-9],[1793682567112,2.36e-9],[1793682634473,2.36e-9],[1793682701794,2.36e-9],[1793682770285,2.36e-9],[1793682838211,2.36e-9],[1793682905755,2.36e-9],[1793682974763,2.36e-9],[1793683043190,2.36e-9],[1793683112948,2.36e-9],[1793683180951,2.36e-9],[1793683248739,2.36e-9],[1793683316686,2.36e-9],[1793683384507,2.36e-9],[1793683453357,2.36e-9],[1793683521919,2.36e-9],[1793683590238,2.36e-9],[1793683657535,2.36e-9],[1793683727893,2.36e-9],[1793683798520,2.36e-9],[1793683865902,2.36e-9],[1793683935193,2.36e-9],[1793684002661,2.36e-9],[1793684069942,2.36e-9],[1793684139663,2.36e-9],[1793684207408,2.36e-9],[1793684275504,2.36e-9],[1793684344550,2.36e-9],[1793684412349,2.36e-9],[1793684479869,2.36e-9],[1793684548357,2.36e-9],[1793684617237,2.36e-9],[1793684685996,2.36e-9],[1793684753553,2.36e-9],[1793684820666,2.36e-9],[1793684888200,2.36e-9],[1793684955667,2.36e-9],[1793685024246,2.36e-9],[1793685093090,2.36e-9],[1793685160765,2.36e-9],[1793685228200,2.349e-9],[1793685296188,2.345e-9],[1793685363415,2.345e-9],[1793685432312,2.345e-9],[1793685499773,2.345e-9],[1793685567116,2.345e-9],[1793685636914,2.345e-9],[1793685704059,2.345e-9],[1793685772589,2.345e-9],[1793685841034,2.345e-9],[1793685908645,2.345e-9],[1793685975765,2.345e-9],[1793686043174,2.345e-9],[1793686110593,2.345e-9],[1793686179727,2.345e-9],[1793686247236,2.345e-9],[1793686314710,2.345e-9],[1793686381623,2.345e-9],[1793686449372,2.345e-9],[1793686517471,2.345e-9],[1793686586228,2.349e-9],[1793686653240,2.349e-9],[1793686719861,2.349e-9],[1793686787235,2.349e-9],[1793686856589,2.349e-9],[1793686925637,2.349e-9],[1793686994066,2.349e-9],[1793687061952,2.349e-9],[1793687129485,2.349e-9],[1793687197729,2.349e-9],[1793687265516,2.349e-9],[1793687335632,2.349e-9],[1793687402573,2.349e-9],[1793687469718,2.349e-9],[1793687537641,2.349e-9],[1793687605115,2.349e-9],[1793687675110,2.349e-9],[1793687742922,2.349e-9],[1793687810099,2.349e-9],[1793687877265,2.349e-9],[1793687944976,2.349e-9],[1793688014524,2.349e-9],[1793688083581,2.349e-9],[1793688150659,2.349e-9],[1793688217715,2.349e-9],[1793688285121,2.349e-9],[1793688352513,2.349e-9],[1793688421275,2.349e-9],[1793688488898,2.349e-9],[1793688556236,2.349e-9],[1793688623164,2.349e-9],[1793688690392,2.349e-9],[1793688758399,2.349e-9],[1793688826550,2.349e-9],[1793688893774,2.349e-9],[1793688960821,2.349e-9],[1793689028201,2.349e-9],[1793689096018,2.349e-9],[1793689164748,2.349e-9],[1793689232183,2.349e-9],[1793689299535,2.349e-9],[1793689366715,2.349e-9],[1793689433970,2.349e-9],[1793689501889,2.349e-9],[1793689569923,2.349e-9],[1793689637546,2.349e-9],[1793689704391,2.349e-9],[1793689771663,2.349e-9],[1793689840078,2.349e-9],[1793689908530,2.349e-9],[1793689976091,2.349e-9],[1793690043169,2.349e-9],[1793690110176,2.349e-9],[1793690177531,2.349e-9],[1793690245728,2.348e-9],[1793690314661,2.347e-9],[1793690381992,2.347e-9],[1793690448877,2.347e-9],[1793690516367,2.347e-9],[1793690583845,2.347e-9],[1793690654103,2.347e-9],[1793690722732,2.347e-9],[1793690790106,2.347e-9],[1793690857202,2.347e-9],[1793690924613,2.347e-9],[1793690993705,2.347e-9],[1793691062231,2.347e-9],[1793691129749,2.347e-9],[1793691197990,2.347e-9],[1793691265164,2.347e-9],[1793691332684,2.347e-9],[1793691401903,2.347e-9],[1793691469069,2.347e-9],[1793691536084,2.347e-9],[1793691603305,2.347e-9],[1793691671120,2.347e-9],[1793691739617,2.347e-9],[1793691808147,2.347e-9],[1793691875703,2.347e-9],[1793691942603,2.347e-9],[1793692009694,2.347e-9],[1793692078241,2.347e-9],[1793692147306,2.347e-9],[1793692215017,2.347e-9],[1793692283342,2.347e-9],[1793692350514,2.347e-9],[1793692417688,2.347e-9],[1793692485696,2.347e-9],[1793692553904,2.347e-9],[1793692621045,2.347e-9],[1793692688053,2.347e-9],[1793692755176,2.347e-9],[1793692822388,2.347e-9],[1793692891170,2.347e-9],[1793692958847,2.347e-9],[1793693025798,2.347e-9],[1793693092989,2.347e-9],[1793693160153,2.347e-9],[1793693230181,2.347e-9],[1793693298991,2.347e-9],[1793693366322,2.347e-9],[1793693433103,2.347e-9],[1793693500804,2.347e-9],[1793693568221,2.347e-9],[1793693636692,2.347e-9],[1793693706338,2.347e-9],[1793693773185,2.347e-9],[1793693840000,2.347e-9],[1793693906636,2.347e-9],[1793693975628,2.347e-9],[1793694044143,2.347e-9],[1793694111822,2.347e-9],[1793694178957,2.347e-9],[1793694245773,2.347e-9],[1793694313035,2.347e-9],[1793694382079,2.347e-9],[1793694450000,2.347e-9],[1793694517816,2.347e-9],[1793694584963,2.347e-9],[1793694653145,2.347e-9],[1793694721788,2.347e-9],[1793694790461,2.347e-9],[1793694858258,2.347e-9],[1793694925189,2.347e-9],[1793694992310,2.347e-9],[1793695059956,2.347e-9],[1793695128969,2.347e-9],[1793695196587,2.347e-9],[1793695263810,2.347e-9],[1793695330706,2.347e-9],[1793695397731,2.347e-9],[1793695465680,2.341e-9],[1793695534675,2.341e-9],[1793695601759,2.335e-9],[1793695668738,2.335e-9],[1793695735988,2.335e-9],[1793695802874,2.335e-9],[1793695871478,2.335e-9],[1793695939329,2.335e-9],[1793696006732,2.335e-9],[1793696073600,2.335e-9],[1793696140930,2.335e-9],[1793696208675,2.335e-9],[1793696277310,2.335e-9],[1793696346881,2.335e-9],[1793696414807,2.335e-9],[1793696482521,2.335e-9],[1793696549711,2.335e-9],[1793696618371,2.335e-9],[1793696687157,2.335e-9],[1793696754251,2.335e-9],[1793696821618,2.339e-9],[1793696888508,2.339e-9],[1793696956002,2.34e-9],[1793697024089,2.34e-9],[1793697091607,2.34e-9],[1793697158847,2.34e-9],[1793697225969,2.34e-9],[1793697293163,2.34e-9],[1793697362009,2.34e-9],[1793697429754,2.34e-9],[1793697496878,2.34e-9],[1793697564037,2.34e-9],[1793697631233,2.34e-9],[1793697699733,2.34e-9],[1793697769072,2.34e-9],[1793697836494,2.34e-9],[1793697903940,2.34e-9],[1793697971255,2.34e-9],[1793698038519,2.34e-9],[1793698107215,2.34e-9],[1793698175103,2.34e-9],[1793698243829,2.34e-9],[1793698310903,2.34e-9],[1793698379481,2.34e-9],[1793698447135,2.34e-9],[1793698516066,2.34e-9],[1793698583647,2.34e-9],[1793698651012,2.34e-9],[1793698718318,2.34e-9],[1793698785378,2.34e-9],[1793698854566,2.34e-9],[1793698922382,2.34e-9],[1793698989359,2.34e-9],[1793699056487,2.34e-9],[1793699123460,2.34e-9],[1793699191607,2.34e-9],[1793699259859,2.34e-9],[1793699327986,2.34e-9],[1793699394983,2.34e-9],[1793699463333,2.34e-9],[1793699530752,2.34e-9],[1793699599840,2.34e-9],[1793699670865,2.34e-9],[1793699738127,2.34e-9],[1793699805634,2.34e-9],[1793699873111,2.34e-9],[1793699940651,2.34e-9],[1793700009100,2.34e-9],[1793700077931,2.34e-9],[1793700145936,2.34e-9],[1793700213775,2.34e-9],[1793700282218,2.34e-9],[1793700350584,2.34e-9],[1793700418170,2.34e-9],[1793700485195,2.34e-9],[1793700552533,2.34e-9],[1793700619700,2.34e-9],[1793700687682,2.34e-9],[1793700756183,2.34e-9],[1793700823783,2.34e-9],[1793700891364,2.34e-9],[1793700958973,2.34e-9],[1793701026422,2.34e-9],[1793701095306,2.34e-9],[1793701164303,2.34e-9],[1793701231746,2.34e-9],[1793701300103,2.34e-9],[1793701367889,2.34e-9],[1793701435461,2.34e-9],[1793701503727,2.34e-9],[1793701571810,2.34e-9],[1793701639203,2.34e-9],[1793701706601,2.34e-9],[1793701773634,2.34e-9],[1793701842737,2.34e-9],[1793701910531,2.34e-9],[1793701977807,2.34e-9],[1793702044948,2.34e-9],[1793702113074,2.34e-9],[1793702182136,2.34e-9],[1793702250230,2.34e-9],[1793702317915,2.34e-9],[1793702384919,2.34e-9],[1793702452465,2.34e-9],[1793702520012,2.34e-9],[1793702588425,2.34e-9],[1793702655935,2.34e-9],[1793702723308,2.34e-9],[1793702790667,2.34e-9],[1793702857617,2.34e-9],[1793702925778,2.34e-9],[1793702993944,2.34e-9],[1793703061344,2.34e-9],[1793703128355,2.34e-9],[1793703195467,2.34e-9],[1793703262342,2.34e-9],[1793703332408,2.34e-9],[1793703400219,2.34e-9],[1793703467672,2.34e-9],[1793703534817,2.34e-9],[1793703601712,2.34e-9],[1793703669602,2.34e-9],[1793703738351,2.34e-9],[1793703805967,2.34e-9],[1793703874626,2.34e-9],[1793703944889,2.34e-9],[1793704012049,2.34e-9],[1793704082352,2.34e-9],[1793704150665,2.407e-9],[1793704219754,2.407e-9],[1793704287249,2.407e-9],[1793704354440,2.407e-9],[1793704422045,2.407e-9],[1793704490522,2.407e-9],[1793704558120,2.407e-9],[1793704626295,2.407e-9],[1793704693683,2.407e-9],[1793704761049,2.407e-9],[1793704829949,2.407e-9],[1793704898004,2.407e-9],[1793704966290,2.407e-9],[1793705033604,2.407e-9],[1793705100259,2.407e-9],[1793705168229,2.407e-9],[1793705236524,2.407e-9],[1793705304568,2.407e-9],[1793705371960,2.407e-9],[1793705439920,2.407e-9],[1793705507187,2.407e-9],[1793705575656,2.407e-9],[1793705643651,2.407e-9],[1793705710854,2.407e-9],[1793705778620,2.407e-9],[1793705846143,2.407e-9],[1793705914839,2.407e-9],[1793705984762,2.407e-9],[1793706052200,2.407e-9],[1793706121372,2.407e-9],[1793706188589,2.407e-9],[1793706255460,2.407e-9],[1793706324639,2.407e-9],[1793706392547,2.407e-9],[1793706459916,2.407e-9],[1793706527158,2.407e-9],[1793706594139,2.407e-9],[1793706662345,2.407e-9],[1793706731162,2.407e-9],[1793706799688,2.407e-9],[1793706867166,2.407e-9],[1793706934578,2.407e-9],[1793707002987,2.407e-9],[1793707072109,2.407e-9],[1793707140390,2.407e-9],[1793707208103,2.407e-9],[1793707275809,2.407e-9],[1793707343571,2.415e-9],[1793707411693,2.415e-9],[1793707481752,2.418e-9],[1793707551758,2.418e-9],[1793707620090,2.418e-9],[1793707687696,2.418e-9],[1793707755165,2.418e-9],[1793707824091,2.418e-9],[1793707892707,2.418e-9],[1793707960423,2.418e-9],[1793708028446,2.418e-9],[1793708095644,2.437e-9],[1793708163874,2.437e-9],[1793708232723,2.437e-9],[1793708300689,2.437e-9],[1793708367960,2.437e-9],[1793708437396,2.437e-9],[1793708505191,2.437e-9],[1793708575749,2.437e-9],[1793708644204,2.437e-9],[1793708711478,2.437e-9],[1793708779086,2.437e-9],[1793708846045,2.437e-9],[1793708913860,2.437e-9],[1793708982480,2.437e-9],[1793709050801,2.437e-9],[1793709119260,2.437e-9],[1793709187271,2.437e-9],[1793709254230,2.437e-9],[1793709323017,2.437e-9],[1793709391442,2.436e-9],[1793709459055,2.436e-9],[1793709526468,2.436e-9],[1793709595159,2.436e-9],[1793709665051,2.436e-9],[1793709733804,2.435e-9],[1793709802174,2.435e-9],[1793709869860,2.435e-9],[1793709938601,2.435e-9],[1793710006206,2.435e-9],[1793710075273,2.435e-9],[1793710144537,2.435e-9],[1793710214090,2.435e-9],[1793710281280,2.435e-9],[1793710348389,2.435e-9],[1793710416165,2.435e-9],[1793710484573,2.435e-9],[1793710554207,2.435e-9],[1793710621776,2.435e-9],[1793710689050,2.435e-9],[1793710756286,2.435e-9],[1793710825374,2.435e-9],[1793710894977,2.435e-9],[1793710962959,2.435e-9],[1793711031371,2.435e-9],[1793711102344,2.435e-9],[1793711171500,2.435e-9],[1793711241195,2.435e-9],[1793711310069,2.435e-9],[1793711377893,2.435e-9],[1793711448257,2.435e-9],[1793711516040,2.435e-9],[1793711585616,2.435e-9],[1793711654704,2.435e-9],[1793711723522,2.435e-9],[1793711791606,2.435e-9],[1793711860144,2.435e-9],[1793711929177,2.435e-9],[1793711998933,2.435e-9],[1793712067695,2.435e-9],[1793712135604,2.435e-9],[1793712204915,2.435e-9],[1793712273284,2.435e-9],[1793712342677,2.435e-9],[1793712412317,2.435e-9],[1793712481266,2.435e-9],[1793712548781,2.435e-9],[1793712616691,2.435e-9],[1793712686103,2.435e-9],[1793712755415,2.433e-9],[1793712824292,2.433e-9],[1793712892864,2.433e-9],[1793712961269,2.433e-9],[1793713030376,2.433e-9],[1793713100171,2.433e-9],[1793713169428,2.433e-9]],"candlesSource":"candles+ticks","coin":{"sym":"TEDDY BEAR ㉾","pool":"0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED","token":"pulsechain_0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d","fdv0":6179525,"liq0":283348.14,"entry":6.151e-9,"units":15769793529.507397,"last":2.435e-9,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1098.12,"liq_at_entry":283348.14,"vol_at_entry":295136.01,"name":"BEAR","extra":{"chain":"pulsechain","dex":"pulsex","labels":["v2"],"pairs":30,"cg_id":"teddy-bear","cg_rank":1477,"icon":"https://coin-images.coingecko.com/coins/images/32028/large/teddy-bear-logo-250x250-cropedges-sharp-transparent.png?1768020585"},"entry_ts":1787968657452},"position":{"entry":6.151e-9,"units":15769793529.507397,"last":2.433e-9,"value":38.3679076572915,"pnl":-61.6320923427085,"pct":-61.6320923427085,"peakPct":7.8653877418306095,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}