{"chain":"pulsechain","token":"0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d","row":{"chain":"pulsechain","address":"0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d","symbol":"TEDDY BEAR ㉾","name":"BEAR","priceTs":1789809622589,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d/logo-512.png?v=mu00a081","logoRemote":"https://cdn.dexscreener.com/cms/images/398ae9e3560c8726132bdb1420536de2afd98dd4762ec04e7351f26b8dfc21d6?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d/logo-64.png?v=mu00a08u","header":"https://memeswap.fun/assets/tokens/pulsechain/0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d/header.jpg?v=mu00a0jn","palette":{"brand":"#ff03fb","brand2":"#c87729","bg":"#210021","fg":"#f4f1ea","accent":"#ff1afb","swatches":["#c87729","#d78836","#ff03fb","#fd77fc","#6864f6","#2697fd"],"contrastAccentBg":6.25,"vividness":0.988,"grey":false}},"price":5.423e-9,"mcap":5369284,"fdv":5369284,"liq":264927.07,"vol24":6379.66,"change":{"m5":0.18,"h1":-1.49,"h6":-1.07,"h24":11.41},"txns24":{"buys":162,"sells":21},"holders":29342,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1789809469102,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":0},"pool":"0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED","dex":"pulsex-pulsechain","poolCreatedAt":"2023-08-26T22:58:25Z","tags":null,"book":"multi","entry":6.151e-9,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-14.480409689481387,"decimals":18,"spark":[4.853e-9,4.853e-9,4.853e-9,4.851526315789473e-9,4.851e-9,4.850299999999999e-9,4.8563157894736845e-9,4.85525e-9,4.848e-9,4.848e-9,4.848e-9,4.86495e-9,4.88535e-9,4.899e-9,4.899e-9,4.9044e-9,4.9292e-9,5.0886e-9,5.2685e-9,5.317428571428571e-9,5.314499999999999e-9,5.319e-9,5.32155e-9,5.39335e-9,5.4073000000000005e-9,5.40505e-9,5.404e-9,5.404e-9,5.404e-9,5.404e-9,5.468368421052631e-9,5.472e-9,5.472e-9,5.472e-9,5.472e-9,5.464571428571428e-9,5.466e-9,5.466e-9,5.4614285714285706e-9,5.46e-9,5.458e-9,5.458e-9,5.458e-9,5.4601e-9,5.48895e-9,5.489e-9,5.489e-9,5.3898421052631574e-9,5.399e-9],"metaTs":1789809562281,"profileTs":1789808105422,"statsSrc":"cache","heat":16.8,"heatRank":101,"heatRankChain":3},"updatedAt":1789809673589,"book":"multi","profile":{"sym":"TEDDY BEAR ㉾","token":"0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d","pool":"0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED","chain":"pulsechain","updatedAt":1789808105422,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"BEAR","decimals":18,"supply":0,"holdersCount":29342,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":5.394e-9,"priceNative":0.0001138,"fdv":5355368,"mcap":5355368,"liq":264501.55,"liqAll":918552.33,"pairs":30,"vol":{"h24":6279.58,"h6":1587.54,"h1":31.09,"m5":3.29},"priceChange":{"m5":0.18,"h1":-1.74,"h6":-1.32,"h24":11.12},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":5,"sells":0},"h6":{"buys":34,"sells":3},"h24":{"buys":157,"sells":23}},"pairCreatedAt":1693090705000,"dex":"pulsex","labels":["v2"],"buyRatio24":0.8722222222222222},"social":{"websites":[{"url":"https://teddybearpulse.com","label":"Website"}],"socials":[{"url":"https://x.com/teddybear_pulse","type":"twitter"},{"url":"https://t.me/teddybear_prc20","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/398ae9e3560c8726132bdb1420536de2afd98dd4762ec04e7351f26b8dfc21d6?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/582d4e7b1825b613ee2e8bbc096617104fb02e6a5cf2e9bc915689fd77de3bdd?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1788120000000,"o":0.0000518286769155452,"h":0.0000521091251519421,"l":0.0000518220655573267,"c":0.0000521026057955158,"v":29.38429496508816},{"ts":1788123600000,"o":0.0000521026057955158,"h":0.0000521026057955158,"l":0.0000515464509740085,"c":0.0000515464509740085,"v":190.04851972476726},{"ts":1788130800000,"o":0.0000515464509740085,"h":0.0000515464509740085,"l":0.0000496654932503788,"c":0.0000496654932503788,"v":124.86474400005203},{"ts":1788134400000,"o":0.0000496654932503788,"h":0.0000496654932503788,"l":0.0000494628168268152,"c":0.0000496359467268687,"v":157.1460227212699},{"ts":1788138000000,"o":0.0000496359467268687,"h":0.0000496359467268687,"l":0.0000471190548737963,"c":0.0000476586268792274,"v":538.7208174961924},{"ts":1788141600000,"o":0.0000476586268792274,"h":0.0000476586268792274,"l":0.0000464613759438338,"c":0.0000464613759438338,"v":3.39194380278882},{"ts":1788148800000,"o":0.0000464613759438338,"h":0.0000466719243864702,"l":0.000045253714813157,"c":0.0000453285751625602,"v":606.4991749880645},{"ts":1788152400000,"o":0.0000453285751625602,"h":0.000045828669957393,"l":0.0000453285751625602,"c":0.000045828669957393,"v":72.36023254809193},{"ts":1788156000000,"o":0.000045828669957393,"h":0.0000467432675097496,"l":0.0000456007632064135,"c":0.0000456112729838092,"v":233.09097163806675},{"ts":1788159600000,"o":0.0000456112729838092,"h":0.0000465763837813033,"l":0.0000456112729838092,"c":0.0000465763837813033,"v":2.37021600537045},{"ts":1788166800000,"o":0.0000465763837813033,"h":0.0000465763837813033,"l":0.000046298523824789,"c":0.0000464197162594839,"v":22.90232962499831},{"ts":1788170400000,"o":0.0000464197162594839,"h":0.000046514991289453,"l":0.0000464197162594839,"c":0.0000464280736573605,"v":32.832991702015},{"ts":1788174000000,"o":0.0000464280736573605,"h":0.000046601439760053,"l":0.0000464280736573605,"c":0.000046601439760053,"v":33.48727978049977},{"ts":1788181200000,"o":0.000046601439760053,"h":0.0000466999925010556,"l":0.0000464872560383933,"c":0.0000466999925010556,"v":292.92737283073666},{"ts":1788188400000,"o":0.0000466999925010556,"h":0.0000466999925010556,"l":0.0000462364957832702,"c":0.0000462364957832702,"v":16.82598023786813},{"ts":1788195600000,"o":0.0000462364957832702,"h":0.0000475295314434172,"l":0.0000462364957832702,"c":0.0000474749370196866,"v":179.7489076054729},{"ts":1788199200000,"o":0.0000474749370196866,"h":0.0000474749370196866,"l":0.0000466993645069158,"c":0.0000466993645069158,"v":0.956130127046126},{"ts":1788202800000,"o":0.0000466993645069158,"h":0.0000466993645069158,"l":0.0000459997845813769,"c":0.0000459997845813769,"v":157.09669248399211},{"ts":1788206400000,"o":0.0000459997845813769,"h":0.0000463208884185676,"l":0.000045650978409112,"c":0.0000463208884185676,"v":115.2520431443936},{"ts":1788217200000,"o":0.0000463208884185676,"h":0.0000464072877452785,"l":0.0000460110567338098,"c":0.0000464072877452785,"v":158.15129458597707},{"ts":1788220800000,"o":0.0000464072877452785,"h":0.0000464202662034098,"l":0.0000461629592035808,"c":0.0000464202662034098,"v":10.25354361298663},{"ts":1788228000000,"o":0.0000464202662034098,"h":0.0000470373985899323,"l":0.0000464202662034098,"c":0.0000468544375129325,"v":237.0627087111526},{"ts":1788231600000,"o":0.0000468544375129325,"h":0.0000468544375129325,"l":0.0000465748837095463,"c":0.0000465748837095463,"v":58.0855947285721},{"ts":1788242400000,"o":0.0000465748837095463,"h":0.0000465748837095463,"l":0.000046059153802146,"c":0.000046059153802146,"v":22.4114710891035},{"ts":1788249600000,"o":0.000046059153802146,"h":0.0000461839869068379,"l":0.000046059153802146,"c":0.0000461839869068379,"v":130.6898508174199},{"ts":1788253200000,"o":0.0000461839869068379,"h":0.0000461839869068379,"l":0.0000446123037818905,"c":0.0000447829788906412,"v":119.75562817076244},{"ts":1788260400000,"o":0.0000447829788906412,"h":0.0000448215812279541,"l":0.000044338327410621,"c":0.0000443464550222069,"v":277.89800454101396},{"ts":1788264000000,"o":0.0000443464550222069,"h":0.0000443464550222069,"l":0.0000441952121504521,"c":0.0000441952121504521,"v":28.7687941994589},{"ts":1788274800000,"o":0.0000441952121504521,"h":0.0000450149680693222,"l":0.0000441952121504521,"c":0.0000450149680693222,"v":43.1029270141667},{"ts":1788278400000,"o":0.0000450149680693222,"h":0.0000451671095688624,"l":0.0000450149680693222,"c":0.0000451671095688624,"v":16.6202300343644},{"ts":1788282000000,"o":0.0000451671095688624,"h":0.0000451671095688624,"l":0.0000446470802406575,"c":0.0000446470802406575,"v":2.16634881602262},{"ts":1788285600000,"o":0.0000446470802406575,"h":0.0000446470802406575,"l":0.0000444834949092387,"c":0.0000444834949092387,"v":5.5208057722185},{"ts":1788289200000,"o":0.0000444834949092387,"h":0.0000444834949092387,"l":0.0000437645083581653,"c":0.0000437881454082668,"v":61.2101919186109},{"ts":1788296400000,"o":0.0000437881454082668,"h":0.000044253728657297,"l":0.0000437881454082668,"c":0.000044253728657297,"v":37.1294201523041},{"ts":1788300000000,"o":0.000044253728657297,"h":0.0000442564125900411,"l":0.0000435408343568323,"c":0.0000438499913131803,"v":477.1903143096621},{"ts":1788303600000,"o":0.0000438499913131803,"h":0.0000440646545783263,"l":0.0000434418217433589,"c":0.0000434418217433589,"v":136.6282724588638},{"ts":1788307200000,"o":0.0000434418217433589,"h":0.0000434418217433589,"l":0.000042063662182642,"c":0.0000422109796266821,"v":113.5178649903857},{"ts":1788310800000,"o":0.0000422109796266821,"h":0.0000426566811356642,"l":0.0000422109796266821,"c":0.0000423758232801609,"v":259.55657059741924},{"ts":1788314400000,"o":0.0000423758232801609,"h":0.0000425308199482818,"l":0.00004125627963236,"c":0.00004125627963236,"v":1670.159753985019},{"ts":1788318000000,"o":0.00004125627963236,"h":0.0000412755156281144,"l":0.00004125627963236,"c":0.0000412755156281144,"v":48.2591999930145},{"ts":1788332400000,"o":0.0000412755156281144,"h":0.0000421441875006595,"l":0.0000412755156281144,"c":0.0000421441875006595,"v":45.2948512316653},{"ts":1788336000000,"o":0.0000421441875006595,"h":0.0000422593588442303,"l":0.0000421441875006595,"c":0.0000422593588442303,"v":23.9872728620958},{"ts":1788339600000,"o":0.0000422593588442303,"h":0.0000422593588442303,"l":0.0000420709265035217,"c":0.0000420709265035217,"v":68.3984587234597},{"ts":1788343200000,"o":0.0000420709265035217,"h":0.0000420709265035217,"l":0.0000418578084666203,"c":0.0000419220571188219,"v":130.10641404147117},{"ts":1788346800000,"o":0.0000419220571188219,"h":0.0000420578980008529,"l":0.0000419220571188219,"c":0.0000420578980008529,"v":86.011504479809},{"ts":1788350400000,"o":0.0000420578980008529,"h":0.0000420578980008529,"l":0.0000419208916835009,"c":0.0000419208916835009,"v":15.6576434042943},{"ts":1788361200000,"o":0.0000419208916835009,"h":0.0000420955250601416,"l":0.0000415457039508246,"c":0.0000415717924822783,"v":397.8917821624398},{"ts":1788364800000,"o":0.0000415717924822783,"h":0.0000424021680082915,"l":0.0000415717924822783,"c":0.0000421826459843407,"v":2795.1169951106767},{"ts":1788368400000,"o":0.0000421826459843407,"h":0.0000423591531637966,"l":0.0000418019457489086,"c":0.0000422427655384275,"v":978.4875212033838},{"ts":1788372000000,"o":0.0000422427655384275,"h":0.0000422427655384275,"l":0.0000415702513523324,"c":0.000041931475741603,"v":583.0390713610702},{"ts":1788375600000,"o":0.000041931475741603,"h":0.0000422275889471909,"l":0.000041931475741603,"c":0.0000421827901558958,"v":229.46913785858874},{"ts":1788382800000,"o":0.0000421827901558958,"h":0.0000428901805667711,"l":0.0000421527215846265,"c":0.0000428786470095689,"v":272.71795194494246},{"ts":1788386400000,"o":0.0000428786470095689,"h":0.0000436152894294962,"l":0.0000428595895211671,"c":0.0000436152894294962,"v":157.57685888920471},{"ts":1788390000000,"o":0.0000436152894294962,"h":0.0000437128998922627,"l":0.0000436152894294962,"c":0.0000437128998922627,"v":0.496716990331536},{"ts":1788397200000,"o":0.0000437128998922627,"h":0.0000437128998922627,"l":0.0000431824336977849,"c":0.0000431824336977849,"v":15.4568401923763},{"ts":1788400800000,"o":0.0000431824336977849,"h":0.0000433900088008759,"l":0.0000431824336977849,"c":0.0000433900088008759,"v":3.3774242836348},{"ts":1788408000000,"o":0.0000433900088008759,"h":0.0000433900088008759,"l":0.0000430468357620117,"c":0.0000430468357620117,"v":9.33933299821547},{"ts":1788411600000,"o":0.0000430468357620117,"h":0.0000440512634569095,"l":0.0000430468357620117,"c":0.0000440512634569095,"v":44.5420639823924},{"ts":1788415200000,"o":0.0000440512634569095,"h":0.0000440512634569095,"l":0.0000435640128864881,"c":0.0000440000489446576,"v":181.13501755101564},{"ts":1788418800000,"o":0.0000440000489446576,"h":0.0000440146262491014,"l":0.0000439607159954389,"c":0.0000439607159954389,"v":46.1286102189309},{"ts":1788422400000,"o":0.0000439607159954389,"h":0.0000448567658021122,"l":0.0000439607159954389,"c":0.0000447624178716905,"v":316.74423485004394},{"ts":1788426000000,"o":0.0000447624178716905,"h":0.0000447624178716905,"l":0.0000446852488626795,"c":0.0000446852488626795,"v":0.442242480209626},{"ts":1788429600000,"o":0.0000446852488626795,"h":0.0000448432082746077,"l":0.0000445619250692747,"c":0.0000448432082746077,"v":2.82186745280153},{"ts":1788433200000,"o":0.0000448432082746077,"h":0.0000463105590051981,"l":0.0000448432082746077,"c":0.0000463105590051981,"v":93.0461665804728},{"ts":1788436800000,"o":0.0000463105590051981,"h":0.0000465891489807193,"l":0.0000463105590051981,"c":0.0000465891489807193,"v":114.87847983751233},{"ts":1788440400000,"o":0.0000465891489807193,"h":0.0000475944756247134,"l":0.0000465162612737271,"c":0.0000472975118615294,"v":440.6378158080251},{"ts":1788444000000,"o":0.0000472975118615294,"h":0.0000473998520874439,"l":0.0000467377941015586,"c":0.0000473998520874439,"v":644.3685386090326},{"ts":1788447600000,"o":0.0000473998520874439,"h":0.0000482303006315367,"l":0.0000473998520874439,"c":0.0000481164004143079,"v":585.2210298858635},{"ts":1788451200000,"o":0.0000481164004143079,"h":0.0000481164004143079,"l":0.0000476545408376078,"c":0.0000478872206522834,"v":38.38543184049515},{"ts":1788454800000,"o":0.0000478872206522834,"h":0.000048131465552724,"l":0.0000478872206522834,"c":0.000048131465552724,"v":85.10671203778047},{"ts":1788458400000,"o":0.000048131465552724,"h":0.000048131465552724,"l":0.0000469998123636559,"c":0.0000469998123636559,"v":106.352789258373},{"ts":1788462000000,"o":0.0000469998123636559,"h":0.0000474965946237641,"l":0.0000469998123636559,"c":0.0000471160492236517,"v":165.09353561041237},{"ts":1788465600000,"o":0.0000471160492236517,"h":0.0000471160492236517,"l":0.0000466379435350263,"c":0.000046746271194439,"v":75.6858796957421},{"ts":1788469200000,"o":0.000046746271194439,"h":0.0000470285889732929,"l":0.000046746271194439,"c":0.0000470285889732929,"v":109.115522842909},{"ts":1788472800000,"o":0.0000470285889732929,"h":0.0000470285889732929,"l":0.0000458118231873154,"c":0.0000458118231873154,"v":66.7898937397201},{"ts":1788480000000,"o":0.0000458118231873154,"h":0.0000467272459625063,"l":0.0000458118231873154,"c":0.0000467272459625063,"v":7.75773127318302},{"ts":1788498000000,"o":0.0000467272459625063,"h":0.0000467272459625063,"l":0.0000461394304313969,"c":0.0000461394304313969,"v":25.28368719225404},{"ts":1788501600000,"o":0.0000461394304313969,"h":0.0000464257533061538,"l":0.0000461394304313969,"c":0.0000464257533061538,"v":30.1688409635732},{"ts":1788505200000,"o":0.0000464257533061538,"h":0.0000464257533061538,"l":0.0000461771428299739,"c":0.0000464178624011828,"v":6.31314323742604},{"ts":1788508800000,"o":0.0000464178624011828,"h":0.0000468355006675337,"l":0.0000464178624011828,"c":0.0000466066841531403,"v":23.92148770442935},{"ts":1788516000000,"o":0.0000466066841531403,"h":0.0000468451462389927,"l":0.0000462377309034208,"c":0.0000468451462389927,"v":45.34731510718953},{"ts":1788523200000,"o":0.0000468451462389927,"h":0.0000471726319602856,"l":0.000045427803814875,"c":0.000045427803814875,"v":134.99621609435954},{"ts":1788526800000,"o":0.000045427803814875,"h":0.000045427803814875,"l":0.0000453652441552752,"c":0.0000453652441552752,"v":17.0654281494988},{"ts":1788530400000,"o":0.0000453652441552752,"h":0.0000453652441552752,"l":0.0000451773968787945,"c":0.0000451773968787945,"v":43.01880754438756},{"ts":1788534000000,"o":0.0000451773968787945,"h":0.0000451773968787945,"l":0.0000451016938066886,"c":0.0000451065857197222,"v":157.12958678572969},{"ts":1788537600000,"o":0.0000451065857197222,"h":0.0000451065857197222,"l":0.0000450547670469373,"c":0.0000450881103129882,"v":17.95677809134167},{"ts":1788544800000,"o":0.0000450881103129882,"h":0.0000450881103129882,"l":0.0000446780387836049,"c":0.0000446897343614863,"v":49.275666933855454},{"ts":1788555600000,"o":0.0000446897343614863,"h":0.0000446897343614863,"l":0.0000443429110746527,"c":0.0000443429110746527,"v":479.40880814037166},{"ts":1788562800000,"o":0.0000443429110746527,"h":0.0000443429110746527,"l":0.0000443074954700362,"c":0.0000443074954700362,"v":1.81692264771155},{"ts":1788570000000,"o":0.0000443074954700362,"h":0.0000443102567096052,"l":0.0000443073930155011,"c":0.0000443102567096052,"v":14.18839097925316},{"ts":1788573600000,"o":0.0000443102567096052,"h":0.0000443811961864367,"l":0.0000442641587167581,"c":0.0000443811961864367,"v":33.2767718505381},{"ts":1788580800000,"o":0.0000443811961864367,"h":0.0000443811961864367,"l":0.0000442581828569951,"c":0.0000442581828569951,"v":21.3008138295482},{"ts":1788584400000,"o":0.0000442581828569951,"h":0.0000447864904026325,"l":0.0000442581828569951,"c":0.0000447864904026325,"v":102.01904388524245},{"ts":1788588000000,"o":0.0000447864904026325,"h":0.0000447864904026325,"l":0.0000447456358167293,"c":0.0000447456358167293,"v":111.181731620819},{"ts":1788598800000,"o":0.0000447456358167293,"h":0.0000447456358167293,"l":0.0000446124077882504,"c":0.0000446124077882504,"v":0.132706141954399},{"ts":1788602400000,"o":0.0000446124077882504,"h":0.0000446466834271218,"l":0.0000446124077882504,"c":0.0000446466834271218,"v":8.60861202972989},{"ts":1788606000000,"o":0.0000446466834271218,"h":0.0000446466834271218,"l":0.0000443616379124007,"c":0.0000443616379124007,"v":0.814542893775396},{"ts":1788616800000,"o":0.0000443616379124007,"h":0.0000443616379124007,"l":0.0000438161055512702,"c":0.0000438344100747503,"v":413.54199801928706},{"ts":1788620400000,"o":0.0000438344100747503,"h":0.0000441478826643014,"l":0.0000438344100747503,"c":0.0000441229864572809,"v":15.186339629434723},{"ts":1788627600000,"o":0.0000441229864572809,"h":0.0000446452444909045,"l":0.0000441229864572809,"c":0.0000446281350734027,"v":10.796523586287433},{"ts":1788631200000,"o":0.0000446281350734027,"h":0.0000446540103562898,"l":0.0000439102520489333,"c":0.0000439102520489333,"v":581.28623435217},{"ts":1788634800000,"o":0.0000439102520489333,"h":0.0000439102520489333,"l":0.0000432757769866977,"c":0.0000433639371637517,"v":273.8131961839407},{"ts":1788642000000,"o":0.0000433639371637517,"h":0.0000434472948690766,"l":0.000043217464358839,"c":0.000043217464358839,"v":20.19545621841024},{"ts":1788645600000,"o":0.000043217464358839,"h":0.000043217464358839,"l":0.0000431745506063766,"c":0.0000431745506063766,"v":49.0217274161035},{"ts":1788652800000,"o":0.0000431745506063766,"h":0.0000434171083934169,"l":0.0000430568416109819,"c":0.0000434142986151123,"v":18.68553994450108},{"ts":1788656400000,"o":0.0000434142986151123,"h":0.0000434313765697086,"l":0.0000434142986151123,"c":0.0000434313765697086,"v":19.3106832579534},{"ts":1788660000000,"o":0.0000434313765697086,"h":0.0000434313765697086,"l":0.0000431022004791756,"c":0.0000431022004791756,"v":21.1634871302936},{"ts":1788667200000,"o":0.0000431022004791756,"h":0.0000436066952956485,"l":0.0000431022004791756,"c":0.0000432961903982763,"v":337.6106897469327},{"ts":1788678000000,"o":0.0000432961903982763,"h":0.0000444619344967631,"l":0.0000432961903982763,"c":0.0000444619344967631,"v":3.70433419131131},{"ts":1788681600000,"o":0.0000444619344967631,"h":0.0000444619344967631,"l":0.0000442661788532151,"c":0.0000442661788532151,"v":9.78683108943864},{"ts":1788688800000,"o":0.0000442661788532151,"h":0.0000444903453846287,"l":0.0000442661788532151,"c":0.0000443561532561587,"v":296.7965220104786},{"ts":1788692400000,"o":0.0000443561532561587,"h":0.000045534734543911,"l":0.0000443561532561587,"c":0.000045534734543911,"v":609.5090295076043},{"ts":1788696000000,"o":0.000045534734543911,"h":0.000047116931486284,"l":0.0000454999668009481,"c":0.0000469563076834014,"v":5064.861467487582},{"ts":1788699600000,"o":0.0000469563076834014,"h":0.0000469563076834014,"l":0.0000468898232325833,"c":0.0000468898232325833,"v":0.0253420930057231},{"ts":1788703200000,"o":0.0000468898232325833,"h":0.0000468898232325833,"l":0.0000467331255491371,"c":0.0000467331255491371,"v":1.78563893789542},{"ts":1788710400000,"o":0.0000467331255491371,"h":0.0000468838624253723,"l":0.0000467331255491371,"c":0.0000468838624253723,"v":23.246019476271},{"ts":1788714000000,"o":0.0000468838624253723,"h":0.0000476402470710943,"l":0.0000468838624253723,"c":0.0000476402470710943,"v":41.54308834658157},{"ts":1788721200000,"o":0.0000476402470710943,"h":0.0000476402470710943,"l":0.0000467754741557772,"c":0.0000468569896370356,"v":15.27740389519079},{"ts":1788728400000,"o":0.0000468569896370356,"h":0.0000468712191546857,"l":0.000046841603473998,"c":0.000046841603473998,"v":74.72217532261183},{"ts":1788732000000,"o":0.000046841603473998,"h":0.0000469076720393732,"l":0.0000464246114982277,"c":0.0000467642520974276,"v":70.82051336847984},{"ts":1788746400000,"o":0.0000467642520974276,"h":0.0000475905626943887,"l":0.0000467642520974276,"c":0.0000475905626943887,"v":4.85933586053874},{"ts":1788750000000,"o":0.0000475905626943887,"h":0.0000475905626943887,"l":0.000047401118304565,"c":0.000047401118304565,"v":16.777256070707},{"ts":1788757200000,"o":0.000047401118304565,"h":0.000048092672724909,"l":0.000047401118304565,"c":0.000047937164792671,"v":37.39349641824064},{"ts":1788760800000,"o":0.000047937164792671,"h":0.000047937164792671,"l":0.0000478437736876399,"c":0.0000478437736876399,"v":5.46549912999613},{"ts":1788764400000,"o":0.0000478437736876399,"h":0.0000478437736876399,"l":0.0000457592129798165,"c":0.0000457592129798165,"v":708.9295146302526},{"ts":1788768000000,"o":0.0000457592129798165,"h":0.0000458303251841346,"l":0.0000454745492594617,"c":0.0000454745492594617,"v":218.0578972654299},{"ts":1788775200000,"o":0.0000454745492594617,"h":0.0000458082647423409,"l":0.0000454745492594617,"c":0.0000457392169711028,"v":120.23964020125918},{"ts":1788789600000,"o":0.0000457392169711028,"h":0.0000457392169711028,"l":0.0000442430335932052,"c":0.0000442430335932052,"v":160.4349758283458},{"ts":1788793200000,"o":0.0000442430335932052,"h":0.0000454175799015534,"l":0.0000442430335932052,"c":0.0000448698987214684,"v":22.660585086568474},{"ts":1788796800000,"o":0.0000448698987214684,"h":0.0000448698987214684,"l":0.0000448044269870314,"c":0.0000448044269870314,"v":8.79116877130345},{"ts":1788804000000,"o":0.0000448044269870314,"h":0.0000448044269870314,"l":0.0000436611534405165,"c":0.0000436611534405165,"v":8.98780506887136},{"ts":1788811200000,"o":0.0000436611534405165,"h":0.0000446715922573652,"l":0.0000430674567631392,"c":0.0000443608252157278,"v":259.5689429246398},{"ts":1788814800000,"o":0.0000443608252157278,"h":0.0000463369482269022,"l":0.0000443608252157278,"c":0.0000447982010696369,"v":174.90170603982003},{"ts":1788818400000,"o":0.0000447982010696369,"h":0.0000447982010696369,"l":0.0000443709948310418,"c":0.000044492655305844,"v":184.20170312185076},{"ts":1788822000000,"o":0.000044492655305844,"h":0.000044492655305844,"l":0.0000437870830010017,"c":0.0000441038164032018,"v":1107.357487894583},{"ts":1788825600000,"o":0.0000441038164032018,"h":0.0000441155194801926,"l":0.0000436984348244181,"c":0.0000437383107029923,"v":383.19923979037776},{"ts":1788832800000,"o":0.0000437383107029923,"h":0.0000439504627221301,"l":0.0000434777755782818,"c":0.0000435898049342957,"v":473.9096039079852},{"ts":1788836400000,"o":0.0000435898049342957,"h":0.0000439453998108724,"l":0.0000435898049342957,"c":0.0000439453998108724,"v":25.1607218545452},{"ts":1788840000000,"o":0.0000439453998108724,"h":0.0000443258180626416,"l":0.0000439453998108724,"c":0.0000443258180626416,"v":289.01623754211397},{"ts":1788843600000,"o":0.0000443258180626416,"h":0.0000443258180626416,"l":0.0000435776064298395,"c":0.0000438727095819706,"v":88.86125026151457},{"ts":1788847200000,"o":0.0000438727095819706,"h":0.0000438727095819706,"l":0.0000423638687633991,"c":0.0000427037833215581,"v":387.80138482286503},{"ts":1788850800000,"o":0.0000427037833215581,"h":0.000043160717542745,"l":0.0000427037833215581,"c":0.0000431457472349341,"v":77.7669324932236},{"ts":1788854400000,"o":0.0000431457472349341,"h":0.0000431797774568429,"l":0.0000429456058175939,"c":0.0000431797774568429,"v":113.3064793498463},{"ts":1788865200000,"o":0.0000431797774568429,"h":0.0000431797774568429,"l":0.0000424989057912659,"c":0.0000424989057912659,"v":24.69415147221158},{"ts":1788868800000,"o":0.0000424989057912659,"h":0.0000431045608948173,"l":0.0000424989057912659,"c":0.0000431045608948173,"v":160.88789158989027},{"ts":1788872400000,"o":0.0000431045608948173,"h":0.0000431045608948173,"l":0.0000424264463661585,"c":0.0000425120482743185,"v":122.97979786209922},{"ts":1788876000000,"o":0.0000425120482743185,"h":0.0000425120482743185,"l":0.0000414348072240488,"c":0.0000414348072240488,"v":13.34777912469161},{"ts":1788879600000,"o":0.0000414348072240488,"h":0.0000422604761175789,"l":0.0000414348072240488,"c":0.0000422604761175789,"v":36.45820845048519},{"ts":1788883200000,"o":0.0000422604761175789,"h":0.0000438456510022077,"l":0.0000421616190981799,"c":0.0000438227563701626,"v":718.5020801992706},{"ts":1788886800000,"o":0.0000438227563701626,"h":0.0000441574810067803,"l":0.0000438227563701626,"c":0.0000441567272155302,"v":17.00612244514743},{"ts":1788890400000,"o":0.0000441567272155302,"h":0.0000442304838477597,"l":0.0000438764582078092,"c":0.0000438764582078092,"v":23.75255491805658},{"ts":1788894000000,"o":0.0000438764582078092,"h":0.0000438764582078092,"l":0.0000435010502464872,"c":0.0000435010502464872,"v":15.88144721143349},{"ts":1788901200000,"o":0.0000435010502464872,"h":0.0000440172150735929,"l":0.0000435010502464872,"c":0.0000439837577161033,"v":252.6291464454115},{"ts":1788904800000,"o":0.0000439837577161033,"h":0.0000439837577161033,"l":0.0000428233624179527,"c":0.0000428233624179527,"v":27.2443910776131},{"ts":1788908400000,"o":0.0000428233624179527,"h":0.0000428233624179527,"l":0.0000427763769991615,"c":0.0000427763769991615,"v":77.5190683172712},{"ts":1788915600000,"o":0.0000427763769991615,"h":0.000043622081635163,"l":0.0000427763769991615,"c":0.0000429223514936941,"v":65.28952855803107},{"ts":1788930000000,"o":0.0000429223514936941,"h":0.0000433349738214972,"l":0.0000429223514936941,"c":0.0000431295091018108,"v":353.89440250376185},{"ts":1788933600000,"o":0.0000431295091018108,"h":0.0000431295091018108,"l":0.000043064696775596,"c":0.000043064696775596,"v":208.2912538844287},{"ts":1788937200000,"o":0.000043064696775596,"h":0.000043064696775596,"l":0.0000427780400541673,"c":0.0000427780400541673,"v":1000.4017256992913},{"ts":1788940800000,"o":0.0000427780400541673,"h":0.0000427780400541673,"l":0.0000426843413661026,"c":0.0000427189382418243,"v":117.1906768534833},{"ts":1788944400000,"o":0.0000427189382418243,"h":0.0000427292597739586,"l":0.0000427189382418243,"c":0.0000427292597739586,"v":56.5726386829897},{"ts":1788948000000,"o":0.0000427292597739586,"h":0.0000433342157321146,"l":0.0000427292597739586,"c":0.0000432688415429475,"v":58.5429854637715},{"ts":1788955200000,"o":0.0000432688415429475,"h":0.0000438122847040478,"l":0.0000426602914139087,"c":0.0000438122847040478,"v":169.940234725742},{"ts":1788958800000,"o":0.0000438122847040478,"h":0.0000443355264554329,"l":0.0000438122847040478,"c":0.0000443355264554329,"v":82.1709997379413},{"ts":1788962400000,"o":0.0000443355264554329,"h":0.0000443355264554329,"l":0.0000434456101581921,"c":0.0000434456101581921,"v":429.78765405878465},{"ts":1788966000000,"o":0.0000434456101581921,"h":0.0000437437309117879,"l":0.0000434456101581921,"c":0.0000434839578157892,"v":29.44970655576523},{"ts":1788969600000,"o":0.0000434839578157892,"h":0.0000441082361916299,"l":0.0000434839578157892,"c":0.0000440604759335033,"v":78.39464323083055},{"ts":1788973200000,"o":0.0000440604759335033,"h":0.000044083543480236,"l":0.0000438284677592673,"c":0.000044083543480236,"v":303.3002545749639},{"ts":1788976800000,"o":0.000044083543480236,"h":0.0000447099582888396,"l":0.000044083543480236,"c":0.0000443898469445267,"v":61.59357464780247},{"ts":1788980400000,"o":0.0000443898469445267,"h":0.0000443898469445267,"l":0.0000438173785386027,"c":0.0000438173785386027,"v":105.00002866409542},{"ts":1788984000000,"o":0.0000438173785386027,"h":0.0000442876600147935,"l":0.0000438173785386027,"c":0.0000442876600147935,"v":156.77591763446372},{"ts":1788987600000,"o":0.0000442876600147935,"h":0.0000442876600147935,"l":0.000043900841890997,"c":0.0000441580523790702,"v":384.955179151659},{"ts":1788991200000,"o":0.0000441580523790702,"h":0.0000441580523790702,"l":0.0000429454930719456,"c":0.0000429454930719456,"v":431.49306211627515},{"ts":1788994800000,"o":0.0000429454930719456,"h":0.0000433116851221942,"l":0.0000429454930719456,"c":0.0000431738148258261,"v":110.24465617957829},{"ts":1789002000000,"o":0.0000431738148258261,"h":0.0000431738148258261,"l":0.0000429967036913432,"c":0.0000429967036913432,"v":5.13387968429673},{"ts":1789009200000,"o":0.0000429967036913432,"h":0.0000440385565599379,"l":0.0000429967036913432,"c":0.0000439037344185262,"v":22.22403906948615},{"ts":1789012800000,"o":0.0000439037344185262,"h":0.0000448640068461104,"l":0.0000439037344185262,"c":0.0000448640068461104,"v":40.1253138263808},{"ts":1789016400000,"o":0.0000448640068461104,"h":0.0000449737971147162,"l":0.0000448052609491418,"c":0.0000448052609491418,"v":32.56669686426143},{"ts":1789023600000,"o":0.0000448052609491418,"h":0.0000449380113736808,"l":0.0000448052609491418,"c":0.0000449380113736808,"v":6.65476530636349},{"ts":1789027200000,"o":0.0000449380113736808,"h":0.0000449380113736808,"l":0.0000446775604413269,"c":0.0000447961711805445,"v":40.2373960039417},{"ts":1789034400000,"o":0.0000447961711805445,"h":0.0000454945738858787,"l":0.0000447961711805445,"c":0.0000451121813563135,"v":296.80325272301457},{"ts":1789038000000,"o":0.0000451121813563135,"h":0.000045226287509699,"l":0.0000450433437585842,"c":0.0000450462001932019,"v":169.87486846104161},{"ts":1789041600000,"o":0.0000450462001932019,"h":0.0000452935206259467,"l":0.0000440582784109708,"c":0.0000441058391463702,"v":785.6108020035153},{"ts":1789045200000,"o":0.0000441058391463702,"h":0.0000441058391463702,"l":0.0000435491445474615,"c":0.0000438429502453894,"v":46.16290148479688},{"ts":1789048800000,"o":0.0000438429502453894,"h":0.0000438997468243722,"l":0.0000438429502453894,"c":0.0000438997468243722,"v":24.5547347009035},{"ts":1789059600000,"o":0.0000438997468243722,"h":0.0000454851425209306,"l":0.0000438997468243722,"c":0.0000454851425209306,"v":46.0027827184131},{"ts":1789063200000,"o":0.0000454851425209306,"h":0.0000454851425209306,"l":0.0000453574945914874,"c":0.0000453574945914874,"v":2.6069031173188},{"ts":1789074000000,"o":0.0000453574945914874,"h":0.0000453574945914874,"l":0.000044401756202266,"c":0.000044401756202266,"v":14.7959038428707},{"ts":1789077600000,"o":0.000044401756202266,"h":0.0000446072134008111,"l":0.000044401756202266,"c":0.0000446072134008111,"v":25.26370426552297},{"ts":1789081200000,"o":0.0000446072134008111,"h":0.0000446072134008111,"l":0.000044304457757453,"c":0.0000444877864535586,"v":24.35425699184139},{"ts":1789088400000,"o":0.0000444877864535586,"h":0.0000452159834657026,"l":0.0000444877864535586,"c":0.0000451557854937895,"v":95.3527015795772},{"ts":1789092000000,"o":0.0000451557854937895,"h":0.0000452414213044169,"l":0.0000451557854937895,"c":0.0000452414213044169,"v":11.3177399707296},{"ts":1789099200000,"o":0.0000452414213044169,"h":0.0000452414213044169,"l":0.0000450573784458441,"c":0.0000450573784458441,"v":9.99427477538688},{"ts":1789102800000,"o":0.0000450573784458441,"h":0.0000450573784458441,"l":0.0000446777719418016,"c":0.0000446777719418016,"v":21.76203884224908},{"ts":1789106400000,"o":0.0000446777719418016,"h":0.000044690482727615,"l":0.0000446777719418016,"c":0.000044690482727615,"v":8.77777800326017},{"ts":1789113600000,"o":0.000044690482727615,"h":0.000044690482727615,"l":0.0000437181515663954,"c":0.0000437181515663954,"v":244.10197499237174},{"ts":1789117200000,"o":0.0000437181515663954,"h":0.0000441035909712268,"l":0.0000437181515663954,"c":0.0000441035909712268,"v":99.201019167304},{"ts":1789120800000,"o":0.0000441035909712268,"h":0.0000441035909712268,"l":0.0000440382874775537,"c":0.0000440382874775537,"v":5.70173529068687},{"ts":1789124400000,"o":0.0000440382874775537,"h":0.0000442902992203451,"l":0.0000436822440044365,"c":0.0000436822440044365,"v":50.76269084271758},{"ts":1789128000000,"o":0.0000436822440044365,"h":0.0000441471186354383,"l":0.0000436822440044365,"c":0.0000441471186354383,"v":197.2056794235146},{"ts":1789131600000,"o":0.0000441471186354383,"h":0.0000459416546745132,"l":0.0000441471186354383,"c":0.0000459416546745132,"v":121.0896293754},{"ts":1789135200000,"o":0.0000459416546745132,"h":0.0000472912208906175,"l":0.0000459416546745132,"c":0.0000471671535224025,"v":58.36036609505936},{"ts":1789138800000,"o":0.0000471671535224025,"h":0.0000481340009446752,"l":0.0000471671535224025,"c":0.000047739688223897,"v":291.6618741762455},{"ts":1789142400000,"o":0.000047739688223897,"h":0.000047739688223897,"l":0.0000469249702034944,"c":0.0000469249702034944,"v":49.17597098494789},{"ts":1789149600000,"o":0.0000469249702034944,"h":0.0000482615894929283,"l":0.0000469249702034944,"c":0.0000482615894929283,"v":11.30654257278418},{"ts":1789153200000,"o":0.0000482615894929283,"h":0.0000482615894929283,"l":0.0000480320412910514,"c":0.0000480855759600038,"v":39.7954474272705},{"ts":1789156800000,"o":0.0000480855759600038,"h":0.0000480855759600038,"l":0.000047788530013137,"c":0.000047788530013137,"v":6.07569395996182},{"ts":1789160400000,"o":0.000047788530013137,"h":0.0000478164588086745,"l":0.0000476020174480762,"c":0.0000476020174480762,"v":33.3390076318185},{"ts":1789164000000,"o":0.0000476020174480762,"h":0.0000477123405953213,"l":0.0000471590452952974,"c":0.0000471841312534779,"v":112.46089211997436},{"ts":1789167600000,"o":0.0000471841312534779,"h":0.0000478822428764039,"l":0.0000471841312534779,"c":0.0000478822428764039,"v":63.30378312546463},{"ts":1789171200000,"o":0.0000478822428764039,"h":0.0000478839399589218,"l":0.0000478649788775912,"c":0.0000478649788775912,"v":33.91081281258344},{"ts":1789174800000,"o":0.0000478649788775912,"h":0.0000480048770012604,"l":0.0000478603379117337,"c":0.0000478603379117337,"v":112.8258214302857},{"ts":1789192800000,"o":0.0000478603379117337,"h":0.0000478603379117337,"l":0.0000472383302174923,"c":0.0000472383302174923,"v":3.04851238554199},{"ts":1789196400000,"o":0.0000472383302174923,"h":0.0000472483850780224,"l":0.0000472383302174923,"c":0.0000472483850780224,"v":1.03627292832184},{"ts":1789200000000,"o":0.0000472483850780224,"h":0.0000472483850780224,"l":0.0000471684455660767,"c":0.0000471684455660767,"v":42.25600025883579},{"ts":1789203600000,"o":0.0000471684455660767,"h":0.0000471684455660767,"l":0.0000461653420116259,"c":0.0000461964829470404,"v":39.03512339348789},{"ts":1789207200000,"o":0.0000461964829470404,"h":0.0000463014669693269,"l":0.0000461004976758925,"c":0.0000463014669693269,"v":68.48159189665745},{"ts":1789210800000,"o":0.0000463014669693269,"h":0.0000479183794970957,"l":0.0000462161152972516,"c":0.0000479183794970957,"v":40.27666444442073},{"ts":1789214400000,"o":0.0000479183794970957,"h":0.0000480217932696576,"l":0.0000477115673100302,"c":0.000047847294800742,"v":58.6879573212451},{"ts":1789218000000,"o":0.000047847294800742,"h":0.000047868999143878,"l":0.000047847294800742,"c":0.000047868999143878,"v":40.40608971834144},{"ts":1789225200000,"o":0.000047868999143878,"h":0.000047868999143878,"l":0.0000474434025469867,"c":0.0000474434025469867,"v":4.92946918700224},{"ts":1789228800000,"o":0.0000474434025469867,"h":0.0000474434025469867,"l":0.0000465819456238659,"c":0.0000465819456238659,"v":88.9428682703642},{"ts":1789232400000,"o":0.0000465819456238659,"h":0.0000465819456238659,"l":0.000046507583463347,"c":0.0000465275349917172,"v":19.4908149941456},{"ts":1789236000000,"o":0.0000465275349917172,"h":0.0000466754602663757,"l":0.0000465235457293734,"c":0.0000466754602663757,"v":11.31416408267508},{"ts":1789239600000,"o":0.0000466754602663757,"h":0.0000473819479282275,"l":0.0000466754602663757,"c":0.0000473810748264832,"v":1058.2412019026701},{"ts":1789243200000,"o":0.0000473810748264832,"h":0.0000473810748264832,"l":0.0000462831203403392,"c":0.0000462831203403392,"v":137.0744205420972},{"ts":1789246800000,"o":0.0000462831203403392,"h":0.000046745621228858,"l":0.0000462831203403392,"c":0.0000465879456576252,"v":260.6594879457135},{"ts":1789250400000,"o":0.0000465879456576252,"h":0.0000465879456576252,"l":0.0000460936762623484,"c":0.0000460936762623484,"v":269.6216459970772},{"ts":1789268400000,"o":0.0000460936762623484,"h":0.0000460936762623484,"l":0.0000452934570186843,"c":0.0000452941973261451,"v":282.68384775843487},{"ts":1789272000000,"o":0.0000452941973261451,"h":0.0000460791854797762,"l":0.0000452941973261451,"c":0.0000460791854797762,"v":49.49108474666158},{"ts":1789275600000,"o":0.0000460791854797762,"h":0.0000462112770504854,"l":0.0000456361413264365,"c":0.0000456361413264365,"v":404.1892717196636},{"ts":1789279200000,"o":0.0000456361413264365,"h":0.0000458685760135014,"l":0.0000456361413264365,"c":0.0000458685760135014,"v":3.93112989376188},{"ts":1789282800000,"o":0.0000458685760135014,"h":0.0000458685760135014,"l":0.000044979801305612,"c":0.000044979801305612,"v":44.42277446921878},{"ts":1789286400000,"o":0.000044979801305612,"h":0.0000450043301725458,"l":0.0000443813613553963,"c":0.0000443813613553963,"v":104.78515601961185},{"ts":1789293600000,"o":0.0000443813613553963,"h":0.0000445976247617152,"l":0.0000443813613553963,"c":0.0000445976247617152,"v":15.1406654422582},{"ts":1789297200000,"o":0.0000445976247617152,"h":0.0000447913667896226,"l":0.0000445976247617152,"c":0.0000447913667896226,"v":9.34012325465384},{"ts":1789300800000,"o":0.0000447913667896226,"h":0.0000454276045849711,"l":0.0000447913667896226,"c":0.0000454276045849711,"v":8.76795184017527},{"ts":1789304400000,"o":0.0000454276045849711,"h":0.0000455695900890083,"l":0.0000454276045849711,"c":0.0000455695900890083,"v":45.1535860101911},{"ts":1789311600000,"o":0.0000455695900890083,"h":0.0000455695900890083,"l":0.0000454513065650242,"c":0.0000454513065650242,"v":25.41303748392855},{"ts":1789322400000,"o":0.0000454513065650242,"h":0.0000459805639049277,"l":0.0000454513065650242,"c":0.0000458962105641892,"v":204.95888629425167},{"ts":1789326000000,"o":0.0000458962105641892,"h":0.0000461462213460423,"l":0.0000458962105641892,"c":0.0000461462213460423,"v":333.0463264583451},{"ts":1789329600000,"o":0.0000461462213460423,"h":0.000046460094559387,"l":0.0000461462213460423,"c":0.000046460094559387,"v":36.15409197051729},{"ts":1789340400000,"o":0.000046460094559387,"h":0.000046460094559387,"l":0.00004492385870014,"c":0.00004492385870014,"v":17.70345946965824},{"ts":1789344000000,"o":0.00004492385870014,"h":0.0000455635521318491,"l":0.00004492385870014,"c":0.0000455635521318491,"v":9.62493824585402},{"ts":1789347600000,"o":0.0000455635521318491,"h":0.0000455854492675135,"l":0.0000454644105770417,"c":0.0000455398131860996,"v":109.8549410571486},{"ts":1789351200000,"o":0.0000455398131860996,"h":0.0000457034255993317,"l":0.0000454853207772526,"c":0.0000457034255993317,"v":52.54961651968903},{"ts":1789362000000,"o":0.0000457034255993317,"h":0.000046227466185713,"l":0.0000457034255993317,"c":0.0000461473134028194,"v":300.47707889080414},{"ts":1789365600000,"o":0.0000461473134028194,"h":0.0000462904334500474,"l":0.0000461473134028194,"c":0.0000462904334500474,"v":107.75379950953149},{"ts":1789376400000,"o":0.0000462904334500474,"h":0.0000462904334500474,"l":0.0000458435185640659,"c":0.0000458435185640659,"v":0.13002388274269},{"ts":1789380000000,"o":0.0000458435185640659,"h":0.0000462837309792503,"l":0.0000458435185640659,"c":0.0000462837309792503,"v":54.48629739913485},{"ts":1789383600000,"o":0.0000462837309792503,"h":0.0000462837309792503,"l":0.0000460462726805365,"c":0.0000460462726805365,"v":31.7411136359465},{"ts":1789387200000,"o":0.0000460462726805365,"h":0.0000460462726805365,"l":0.0000460336200814999,"c":0.0000460336200814999,"v":17.28406646243277},{"ts":1789398000000,"o":0.0000460336200814999,"h":0.0000460336200814999,"l":0.0000460336090065624,"c":0.0000460336090065624,"v":8.95737958451123},{"ts":1789401600000,"o":0.0000460336090065624,"h":0.0000464281043947938,"l":0.0000460336090065624,"c":0.0000464281043947938,"v":262.9687637692405},{"ts":1789405200000,"o":0.0000464281043947938,"h":0.0000472248974759619,"l":0.0000464281043947938,"c":0.0000472248974759619,"v":6.154223818419312},{"ts":1789408800000,"o":0.0000472248974759619,"h":0.0000472401982925919,"l":0.0000472248974759619,"c":0.0000472401982925919,"v":18.6456505414455},{"ts":1789416000000,"o":0.0000472401982925919,"h":0.0000476638756154741,"l":0.0000472401982925919,"c":0.0000476638756154741,"v":24.4049281658378},{"ts":1789423200000,"o":0.0000476638756154741,"h":0.0000476638756154741,"l":0.0000470563465417844,"c":0.0000470563465417844,"v":56.665851827611526},{"ts":1789426800000,"o":0.0000470563465417844,"h":0.0000476131413022434,"l":0.000046892637825514,"c":0.0000476131413022434,"v":51.97588263036691},{"ts":1789434000000,"o":0.0000476131413022434,"h":0.0000476131413022434,"l":0.0000466383939309145,"c":0.0000467026660673933,"v":448.3362457824483},{"ts":1789437600000,"o":0.0000467026660673933,"h":0.0000467026660673933,"l":0.0000463227344986296,"c":0.0000463227344986296,"v":13.5560908478711},{"ts":1789441200000,"o":0.0000463227344986296,"h":0.0000463826437011901,"l":0.0000460624647076386,"c":0.0000460624647076386,"v":47.44111704450061},{"ts":1789444800000,"o":0.0000460624647076386,"h":0.0000460624647076386,"l":0.0000456572406046204,"c":0.0000456916484951016,"v":1501.4378731407328},{"ts":1789448400000,"o":0.0000456916484951016,"h":0.0000456916484951016,"l":0.0000455289897848414,"c":0.0000455898057309277,"v":4.49349920259795},{"ts":1789452000000,"o":0.0000455898057309277,"h":0.0000457311811209391,"l":0.0000455898057309277,"c":0.0000457261665559721,"v":35.55313237831921},{"ts":1789455600000,"o":0.0000457261665559721,"h":0.0000457261665559721,"l":0.000045384316215132,"c":0.000045384316215132,"v":80.36230888177123},{"ts":1789459200000,"o":0.000045384316215132,"h":0.000045387013951494,"l":0.0000451773196621183,"c":0.0000453714381696977,"v":84.1785139871938},{"ts":1789462800000,"o":0.0000453714381696977,"h":0.0000454636153165597,"l":0.0000453714381696977,"c":0.0000454120806847725,"v":118.59369194313},{"ts":1789466400000,"o":0.0000454120806847725,"h":0.0000458623280150647,"l":0.0000454120806847725,"c":0.0000458623280150647,"v":87.07723019155459},{"ts":1789473600000,"o":0.0000458623280150647,"h":0.0000464641486429047,"l":0.0000454056209087104,"c":0.0000464641486429047,"v":169.9326980790426},{"ts":1789477200000,"o":0.0000464641486429047,"h":0.0000468050670529629,"l":0.0000464641486429047,"c":0.0000468050670529629,"v":17.5515902674375},{"ts":1789480800000,"o":0.0000468050670529629,"h":0.0000468050670529629,"l":0.0000451817052623234,"c":0.0000451894218866665,"v":298.4650757237887},{"ts":1789484400000,"o":0.0000451894218866665,"h":0.0000460500814431437,"l":0.0000451894218866665,"c":0.0000460500814431437,"v":18.17043168997743},{"ts":1789488000000,"o":0.0000460500814431437,"h":0.0000463014291084624,"l":0.0000452805372257395,"c":0.0000452805372257395,"v":35.62467905007952},{"ts":1789491600000,"o":0.0000452805372257395,"h":0.0000462073264777462,"l":0.0000452805372257395,"c":0.0000460324257643467,"v":225.66362247159054},{"ts":1789495200000,"o":0.0000460324257643467,"h":0.000046121781394064,"l":0.0000447089954224239,"c":0.0000449924428149047,"v":232.3010217512495},{"ts":1789498800000,"o":0.0000449924428149047,"h":0.0000449924428149047,"l":0.0000439945640873602,"c":0.0000444643155396576,"v":136.5443213181428},{"ts":1789502400000,"o":0.0000444643155396576,"h":0.0000444814768853932,"l":0.0000444643155396576,"c":0.0000444814768853932,"v":68.9242567083706},{"ts":1789509600000,"o":0.0000444814768853932,"h":0.0000444814768853932,"l":0.0000431664046143433,"c":0.0000434730100232766,"v":115.02275769426699},{"ts":1789513200000,"o":0.0000434730100232766,"h":0.0000434730100232766,"l":0.000043428384847727,"c":0.000043428384847727,"v":4.95043383630144},{"ts":1789516800000,"o":0.000043428384847727,"h":0.000043428384847727,"l":0.0000427664372579951,"c":0.0000427664372579951,"v":35.60538894357443},{"ts":1789524000000,"o":0.0000427664372579951,"h":0.000043395090737377,"l":0.0000427664372579951,"c":0.0000433662702327229,"v":76.156294358577},{"ts":1789527600000,"o":0.0000433662702327229,"h":0.0000433662702327229,"l":0.0000432088859404375,"c":0.0000432194976166434,"v":116.42628431100567},{"ts":1789534800000,"o":0.0000432194976166434,"h":0.0000435893996066413,"l":0.0000432194976166434,"c":0.000043532864682813,"v":180.70866888774327},{"ts":1789542000000,"o":0.000043532864682813,"h":0.0000435734771788596,"l":0.000043532864682813,"c":0.0000435734771788596,"v":61.244783700996},{"ts":1789552800000,"o":0.0000435734771788596,"h":0.0000435734771788596,"l":0.0000433387016082683,"c":0.0000433418905843115,"v":64.14917224956301},{"ts":1789556400000,"o":0.0000433418905843115,"h":0.0000433927042726947,"l":0.0000433418905843115,"c":0.0000433927042726947,"v":100.12480919927143},{"ts":1789560000000,"o":0.0000433927042726947,"h":0.0000440584401000274,"l":0.0000433927042726947,"c":0.0000440584401000274,"v":82.2689961111536},{"ts":1789563600000,"o":0.0000440584401000274,"h":0.0000440584401000274,"l":0.0000439453396752467,"c":0.0000439453396752467,"v":11.1161717950843},{"ts":1789567200000,"o":0.0000439453396752467,"h":0.0000439453396752467,"l":0.0000436610241446631,"c":0.0000439229958513867,"v":13.78949886077857},{"ts":1789574400000,"o":0.0000439229958513867,"h":0.0000439229958513867,"l":0.0000436719520827674,"c":0.000043860059069725,"v":142.61872683304202},{"ts":1789578000000,"o":0.000043860059069725,"h":0.0000440265573479662,"l":0.000043860059069725,"c":0.0000440265573479662,"v":7.95048329722632},{"ts":1789585200000,"o":0.0000440265573479662,"h":0.0000440265573479662,"l":0.0000438539158135969,"c":0.0000438539158135969,"v":116.0080445290696},{"ts":1789588800000,"o":0.0000438539158135969,"h":0.0000439247626742988,"l":0.0000437090844210506,"c":0.0000437090844210506,"v":38.89186790008041},{"ts":1789599600000,"o":0.0000437090844210506,"h":0.0000437090844210506,"l":0.0000430251743359569,"c":0.0000430251743359569,"v":4.5526341087255},{"ts":1789603200000,"o":0.0000430251743359569,"h":0.0000430251743359569,"l":0.0000424465538104228,"c":0.0000426084096200949,"v":677.0206363792264},{"ts":1789606800000,"o":0.0000426084096200949,"h":0.0000426745950310881,"l":0.0000423764866364146,"c":0.000042377532565421,"v":133.9987453494077},{"ts":1789610400000,"o":0.000042377532565421,"h":0.0000424337284563568,"l":0.0000418569178054531,"c":0.000041920031486903,"v":409.09488794469763},{"ts":1789614000000,"o":0.000041920031486903,"h":0.0000419487778110184,"l":0.0000419093736217762,"c":0.0000419093736217762,"v":11.94535758537528},{"ts":1789628400000,"o":0.0000419093736217762,"h":0.0000429129757974117,"l":0.0000419093736217762,"c":0.0000429129757974117,"v":38.3088572500507},{"ts":1789632000000,"o":0.0000429129757974117,"h":0.0000429129757974117,"l":0.0000428514560603402,"c":0.0000428514560603402,"v":3.71261968761117},{"ts":1789635600000,"o":0.0000428514560603402,"h":0.0000428514560603402,"l":0.0000422913651947482,"c":0.0000422913651947482,"v":13.3777866139569},{"ts":1789642800000,"o":0.0000422913651947482,"h":0.0000431021984444888,"l":0.0000422913651947482,"c":0.0000429314397217921,"v":414.19374823702753},{"ts":1789646400000,"o":0.0000429314397217921,"h":0.000044218582939782,"l":0.0000429314397217921,"c":0.0000438488212766058,"v":128.85571776053823},{"ts":1789650000000,"o":0.0000438488212766058,"h":0.0000442986998320172,"l":0.0000435985269005831,"c":0.0000435985269005831,"v":178.13245827256307},{"ts":1789653600000,"o":0.0000435985269005831,"h":0.0000442455349400589,"l":0.0000435242588689595,"c":0.0000442455349400589,"v":294.2973159627024},{"ts":1789657200000,"o":0.0000442455349400589,"h":0.0000442455349400589,"l":0.0000437322883234773,"c":0.0000437322883234773,"v":11.2235265635847},{"ts":1789660800000,"o":0.0000437322883234773,"h":0.0000437886994432996,"l":0.0000433889180798134,"c":0.0000434174616809963,"v":222.3113778010657},{"ts":1789664400000,"o":0.0000434174616809963,"h":0.0000441293242913848,"l":0.0000432710505646197,"c":0.0000441293242913848,"v":74.83031029788972},{"ts":1789668000000,"o":0.0000441293242913848,"h":0.0000441293242913848,"l":0.0000437130303035228,"c":0.0000437130303035228,"v":348.33712472859094},{"ts":1789671600000,"o":0.0000437130303035228,"h":0.0000447291896959268,"l":0.0000437130303035228,"c":0.0000447291896959268,"v":20.7229961510531},{"ts":1789675200000,"o":0.0000447291896959268,"h":0.0000449225529723806,"l":0.0000447291896959268,"c":0.0000448884222094789,"v":25.045102245866616},{"ts":1789678800000,"o":0.0000448884222094789,"h":0.0000448884222094789,"l":0.0000443568107005153,"c":0.0000444062981559653,"v":55.93500357818322},{"ts":1789686000000,"o":0.0000444062981559653,"h":0.0000444062981559653,"l":0.0000442092092553929,"c":0.000044314230752896,"v":29.88801987713983},{"ts":1789700400000,"o":0.000044314230752896,"h":0.0000444196541996603,"l":0.0000438563797854328,"c":0.0000438563797854328,"v":124.92697592324616},{"ts":1789704000000,"o":0.0000438563797854328,"h":0.0000440446334102894,"l":0.0000438563797854328,"c":0.0000440446334102894,"v":31.47878388288025},{"ts":1789707600000,"o":0.0000440446334102894,"h":0.0000448880990408155,"l":0.0000440446334102894,"c":0.0000448880990408155,"v":10.47724834981054},{"ts":1789722000000,"o":0.0000448880990408155,"h":0.0000448880990408155,"l":0.0000446756946146435,"c":0.0000446756946146435,"v":31.30958611047155},{"ts":1789723200000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789723500000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789723800000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789724100000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789724400000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789724700000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789725000000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789725300000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789725600000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789725900000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789726200000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789726500000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789726800000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789727100000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789727400000,"o":4.853e-9,"h":4.853e-9,"l":4.853e-9,"c":4.853e-9,"v":0},{"ts":1789727700000,"o":4.853e-9,"h":4.853e-9,"l":4.851e-9,"c":4.851e-9,"v":0},{"ts":1789728000000,"o":4.851e-9,"h":4.851e-9,"l":4.851e-9,"c":4.851e-9,"v":0},{"ts":1789728300000,"o":4.851e-9,"h":4.851e-9,"l":4.851e-9,"c":4.851e-9,"v":0},{"ts":1789728600000,"o":4.851e-9,"h":4.851e-9,"l":4.851e-9,"c":4.851e-9,"v":0},{"ts":1789728900000,"o":4.851e-9,"h":4.851e-9,"l":4.851e-9,"c":4.851e-9,"v":0},{"ts":1789729200000,"o":4.851e-9,"h":4.851e-9,"l":4.851e-9,"c":4.851e-9,"v":0},{"ts":1789729500000,"o":4.851e-9,"h":4.851e-9,"l":4.851e-9,"c":4.851e-9,"v":0},{"ts":1789729800000,"o":4.851e-9,"h":4.851e-9,"l":4.851e-9,"c":4.851e-9,"v":0},{"ts":1789730100000,"o":4.851e-9,"h":4.851e-9,"l":4.851e-9,"c":4.851e-9,"v":0},{"ts":1789730400000,"o":4.851e-9,"h":4.851e-9,"l":4.851e-9,"c":4.851e-9,"v":0},{"ts":1789730700000,"o":4.851e-9,"h":4.851e-9,"l":4.851e-9,"c":4.851e-9,"v":0},{"ts":1789731000000,"o":4.851e-9,"h":4.851e-9,"l":4.851e-9,"c":4.851e-9,"v":0},{"ts":1789731300000,"o":4.851e-9,"h":4.851e-9,"l":4.85e-9,"c":4.85e-9,"v":0},{"ts":1789731600000,"o":4.85e-9,"h":4.85e-9,"l":4.85e-9,"c":4.85e-9,"v":0},{"ts":1789731900000,"o":4.85e-9,"h":4.85e-9,"l":4.85e-9,"c":4.85e-9,"v":0},{"ts":1789732200000,"o":4.85e-9,"h":4.85e-9,"l":4.85e-9,"c":4.85e-9,"v":0},{"ts":1789732500000,"o":4.85e-9,"h":4.85e-9,"l":4.85e-9,"c":4.85e-9,"v":0},{"ts":1789732800000,"o":4.85e-9,"h":4.85e-9,"l":4.85e-9,"c":4.85e-9,"v":0},{"ts":1789733100000,"o":4.85e-9,"h":4.858e-9,"l":4.85e-9,"c":4.858e-9,"v":0},{"ts":1789733400000,"o":4.858e-9,"h":4.858e-9,"l":4.858e-9,"c":4.858e-9,"v":0},{"ts":1789733700000,"o":4.858e-9,"h":4.858e-9,"l":4.858e-9,"c":4.858e-9,"v":0},{"ts":1789734000000,"o":4.858e-9,"h":4.858e-9,"l":4.858e-9,"c":4.858e-9,"v":0},{"ts":1789734300000,"o":4.858e-9,"h":4.858e-9,"l":4.858e-9,"c":4.858e-9,"v":0},{"ts":1789734600000,"o":4.858e-9,"h":4.858e-9,"l":4.858e-9,"c":4.858e-9,"v":0},{"ts":1789734900000,"o":4.858e-9,"h":4.858e-9,"l":4.858e-9,"c":4.858e-9,"v":0},{"ts":1789735200000,"o":4.858e-9,"h":4.859e-9,"l":4.858e-9,"c":4.859e-9,"v":0},{"ts":1789735500000,"o":4.859e-9,"h":4.859e-9,"l":4.859e-9,"c":4.859e-9,"v":0},{"ts":1789735800000,"o":4.859e-9,"h":4.859e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789736100000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789736400000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789736700000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789737000000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789737300000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789737600000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789737900000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789738200000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789738500000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789738800000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789739100000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789739400000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789739700000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789740000000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789740300000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789740600000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789740900000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789741200000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789741500000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789741800000,"o":4.848e-9,"h":4.848e-9,"l":4.848e-9,"c":4.848e-9,"v":0},{"ts":1789742100000,"o":4.848e-9,"h":4.866e-9,"l":4.848e-9,"c":4.866e-9,"v":0},{"ts":1789742400000,"o":4.871e-9,"h":4.873e-9,"l":4.871e-9,"c":4.873e-9,"v":0},{"ts":1789742700000,"o":4.873e-9,"h":4.873e-9,"l":4.873e-9,"c":4.873e-9,"v":0},{"ts":1789743000000,"o":4.873e-9,"h":4.873e-9,"l":4.873e-9,"c":4.873e-9,"v":0},{"ts":1789743300000,"o":4.873e-9,"h":4.873e-9,"l":4.873e-9,"c":4.873e-9,"v":0},{"ts":1789743600000,"o":4.873e-9,"h":4.873e-9,"l":4.873e-9,"c":4.873e-9,"v":0},{"ts":1789743900000,"o":4.884e-9,"h":4.884e-9,"l":4.884e-9,"c":4.884e-9,"v":0},{"ts":1789744200000,"o":4.884e-9,"h":4.884e-9,"l":4.884e-9,"c":4.884e-9,"v":0},{"ts":1789744500000,"o":4.884e-9,"h":4.884e-9,"l":4.884e-9,"c":4.884e-9,"v":0},{"ts":1789744800000,"o":4.884e-9,"h":4.899e-9,"l":4.884e-9,"c":4.899e-9,"v":0},{"ts":1789745100000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789745400000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789745700000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789746000000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789746300000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789746600000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789746900000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789747200000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789747500000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789747800000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789748100000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789748400000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789748700000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789749000000,"o":4.899e-9,"h":4.899e-9,"l":4.899e-9,"c":4.899e-9,"v":0},{"ts":1789749300000,"o":4.903e-9,"h":4.903e-9,"l":4.903e-9,"c":4.903e-9,"v":0},{"ts":1789749600000,"o":4.903e-9,"h":4.903e-9,"l":4.903e-9,"c":4.903e-9,"v":0},{"ts":1789749900000,"o":4.907e-9,"h":4.907e-9,"l":4.907e-9,"c":4.907e-9,"v":0},{"ts":1789750200000,"o":4.907e-9,"h":4.907e-9,"l":4.907e-9,"c":4.907e-9,"v":0},{"ts":1789750500000,"o":4.907e-9,"h":4.907e-9,"l":4.907e-9,"c":4.907e-9,"v":0},{"ts":1789750800000,"o":4.907e-9,"h":4.907e-9,"l":4.907e-9,"c":4.907e-9,"v":0},{"ts":1789751100000,"o":4.907e-9,"h":4.908e-9,"l":4.907e-9,"c":4.908e-9,"v":0},{"ts":1789751400000,"o":4.908e-9,"h":4.908e-9,"l":4.908e-9,"c":4.908e-9,"v":0},{"ts":1789751700000,"o":4.908e-9,"h":4.91e-9,"l":4.908e-9,"c":4.91e-9,"v":0},{"ts":1789752000000,"o":4.91e-9,"h":4.921e-9,"l":4.91e-9,"c":4.921e-9,"v":0},{"ts":1789752300000,"o":4.926e-9,"h":5.039e-9,"l":4.926e-9,"c":5.039e-9,"v":0},{"ts":1789752600000,"o":5.04e-9,"h":5.049e-9,"l":5.04e-9,"c":5.049e-9,"v":0},{"ts":1789752900000,"o":5.049e-9,"h":5.064e-9,"l":5.049e-9,"c":5.064e-9,"v":0},{"ts":1789753200000,"o":5.064e-9,"h":5.064e-9,"l":5.064e-9,"c":5.064e-9,"v":0},{"ts":1789753500000,"o":5.103e-9,"h":5.103e-9,"l":5.103e-9,"c":5.103e-9,"v":0},{"ts":1789753800000,"o":5.119e-9,"h":5.119e-9,"l":5.119e-9,"c":5.119e-9,"v":0},{"ts":1789754100000,"o":5.141e-9,"h":5.149e-9,"l":5.141e-9,"c":5.149e-9,"v":0},{"ts":1789754400000,"o":5.182e-9,"h":5.187e-9,"l":5.182e-9,"c":5.187e-9,"v":0},{"ts":1789754700000,"o":5.19e-9,"h":5.214e-9,"l":5.19e-9,"c":5.214e-9,"v":0},{"ts":1789755000000,"o":5.244e-9,"h":5.266e-9,"l":5.244e-9,"c":5.266e-9,"v":0},{"ts":1789755300000,"o":5.272e-9,"h":5.327e-9,"l":5.272e-9,"c":5.327e-9,"v":0},{"ts":1789755600000,"o":5.327e-9,"h":5.336e-9,"l":5.327e-9,"c":5.336e-9,"v":0},{"ts":1789755900000,"o":5.336e-9,"h":5.336e-9,"l":5.336e-9,"c":5.336e-9,"v":0},{"ts":1789756200000,"o":5.336e-9,"h":5.339e-9,"l":5.314e-9,"c":5.314e-9,"v":0},{"ts":1789756500000,"o":5.314e-9,"h":5.314e-9,"l":5.314e-9,"c":5.314e-9,"v":0},{"ts":1789756800000,"o":5.314e-9,"h":5.314e-9,"l":5.314e-9,"c":5.314e-9,"v":0},{"ts":1789757100000,"o":5.314e-9,"h":5.314e-9,"l":5.314e-9,"c":5.314e-9,"v":0},{"ts":1789757400000,"o":5.314e-9,"h":5.314e-9,"l":5.314e-9,"c":5.314e-9,"v":0},{"ts":1789757700000,"o":5.314e-9,"h":5.314e-9,"l":5.314e-9,"c":5.314e-9,"v":0},{"ts":1789758000000,"o":5.314e-9,"h":5.314e-9,"l":5.314e-9,"c":5.314e-9,"v":0},{"ts":1789758300000,"o":5.314e-9,"h":5.314e-9,"l":5.314e-9,"c":5.314e-9,"v":0},{"ts":1789758600000,"o":5.314e-9,"h":5.314e-9,"l":5.314e-9,"c":5.314e-9,"v":0},{"ts":1789758900000,"o":5.314e-9,"h":5.314e-9,"l":5.314e-9,"c":5.314e-9,"v":0},{"ts":1789759200000,"o":5.314e-9,"h":5.314e-9,"l":5.314e-9,"c":5.314e-9,"v":0},{"ts":1789759500000,"o":5.314e-9,"h":5.319e-9,"l":5.314e-9,"c":5.319e-9,"v":0},{"ts":1789759800000,"o":5.319e-9,"h":5.319e-9,"l":5.319e-9,"c":5.319e-9,"v":0},{"ts":1789760100000,"o":5.319e-9,"h":5.319e-9,"l":5.319e-9,"c":5.319e-9,"v":0},{"ts":1789760400000,"o":5.319e-9,"h":5.319e-9,"l":5.319e-9,"c":5.319e-9,"v":0},{"ts":1789760700000,"o":5.319e-9,"h":5.319e-9,"l":5.319e-9,"c":5.319e-9,"v":0},{"ts":1789761000000,"o":5.319e-9,"h":5.319e-9,"l":5.319e-9,"c":5.319e-9,"v":0},{"ts":1789761300000,"o":5.319e-9,"h":5.319e-9,"l":5.319e-9,"c":5.319e-9,"v":0},{"ts":1789761600000,"o":5.319e-9,"h":5.319e-9,"l":5.319e-9,"c":5.319e-9,"v":0},{"ts":1789761900000,"o":5.319e-9,"h":5.319e-9,"l":5.319e-9,"c":5.319e-9,"v":0},{"ts":1789762200000,"o":5.319e-9,"h":5.319e-9,"l":5.319e-9,"c":5.319e-9,"v":0},{"ts":1789762500000,"o":5.319e-9,"h":5.319e-9,"l":5.319e-9,"c":5.319e-9,"v":0},{"ts":1789762800000,"o":5.319e-9,"h":5.319e-9,"l":5.319e-9,"c":5.319e-9,"v":0},{"ts":1789763100000,"o":5.319e-9,"h":5.37e-9,"l":5.319e-9,"c":5.37e-9,"v":0},{"ts":1789763400000,"o":5.371e-9,"h":5.376e-9,"l":5.371e-9,"c":5.376e-9,"v":0},{"ts":1789763700000,"o":5.376e-9,"h":5.376e-9,"l":5.376e-9,"c":5.376e-9,"v":0},{"ts":1789764000000,"o":5.376e-9,"h":5.408e-9,"l":5.376e-9,"c":5.408e-9,"v":0},{"ts":1789764300000,"o":5.408e-9,"h":5.408e-9,"l":5.408e-9,"c":5.408e-9,"v":0},{"ts":1789764600000,"o":5.408e-9,"h":5.408e-9,"l":5.408e-9,"c":5.408e-9,"v":0},{"ts":1789764900000,"o":5.408e-9,"h":5.408e-9,"l":5.408e-9,"c":5.408e-9,"v":0},{"ts":1789765200000,"o":5.408e-9,"h":5.408e-9,"l":5.408e-9,"c":5.408e-9,"v":0},{"ts":1789765500000,"o":5.408e-9,"h":5.408e-9,"l":5.408e-9,"c":5.408e-9,"v":0},{"ts":1789765800000,"o":5.407e-9,"h":5.407e-9,"l":5.407e-9,"c":5.407e-9,"v":0},{"ts":1789766100000,"o":5.407e-9,"h":5.407e-9,"l":5.407e-9,"c":5.407e-9,"v":0},{"ts":1789766400000,"o":5.407e-9,"h":5.407e-9,"l":5.407e-9,"c":5.407e-9,"v":0},{"ts":1789766700000,"o":5.407e-9,"h":5.407e-9,"l":5.407e-9,"c":5.407e-9,"v":0},{"ts":1789767000000,"o":5.407e-9,"h":5.407e-9,"l":5.407e-9,"c":5.407e-9,"v":0},{"ts":1789767300000,"o":5.407e-9,"h":5.407e-9,"l":5.407e-9,"c":5.407e-9,"v":0},{"ts":1789767600000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789767900000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789768200000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789768500000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789768800000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789769100000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789769400000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789769700000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789770000000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789770300000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789770600000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789770900000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789771200000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789771500000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789771800000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789772100000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789772400000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789772700000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789773000000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789773300000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789773600000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789773900000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789774200000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789774500000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789774800000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789775100000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789775400000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789775700000,"o":5.404e-9,"h":5.404e-9,"l":5.404e-9,"c":5.404e-9,"v":0},{"ts":1789776000000,"o":5.404e-9,"h":5.472e-9,"l":5.404e-9,"c":5.472e-9,"v":0},{"ts":1789776300000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789776600000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789776900000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789777200000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789777500000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789777800000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789778100000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789778400000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789778700000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789779000000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789779300000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789779600000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789779900000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789780200000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789780500000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789780800000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789781100000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789781400000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789781700000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789782000000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789782300000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789782600000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789782900000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789783200000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789783500000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789783800000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789784100000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789784400000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789784700000,"o":5.472e-9,"h":5.472e-9,"l":5.472e-9,"c":5.472e-9,"v":0},{"ts":1789785000000,"o":5.464e-9,"h":5.464e-9,"l":5.464e-9,"c":5.464e-9,"v":0},{"ts":1789785300000,"o":5.464e-9,"h":5.464e-9,"l":5.464e-9,"c":5.464e-9,"v":0},{"ts":1789785600000,"o":5.464e-9,"h":5.464e-9,"l":5.464e-9,"c":5.464e-9,"v":0},{"ts":1789785900000,"o":5.464e-9,"h":5.464e-9,"l":5.464e-9,"c":5.464e-9,"v":0},{"ts":1789786200000,"o":5.464e-9,"h":5.466e-9,"l":5.464e-9,"c":5.466e-9,"v":0},{"ts":1789786500000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789786800000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789787100000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789787400000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789787700000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789788000000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789788300000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789788600000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789788900000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789789200000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789789500000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789789800000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789790100000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789790400000,"o":5.466e-9,"h":5.466e-9,"l":5.466e-9,"c":5.466e-9,"v":0},{"ts":1789790700000,"o":5.466e-9,"h":5.466e-9,"l":5.46e-9,"c":5.46e-9,"v":0},{"ts":1789791000000,"o":5.46e-9,"h":5.46e-9,"l":5.46e-9,"c":5.46e-9,"v":0},{"ts":1789791300000,"o":5.46e-9,"h":5.46e-9,"l":5.46e-9,"c":5.46e-9,"v":0},{"ts":1789791600000,"o":5.46e-9,"h":5.46e-9,"l":5.46e-9,"c":5.46e-9,"v":0},{"ts":1789791900000,"o":5.46e-9,"h":5.46e-9,"l":5.46e-9,"c":5.46e-9,"v":0},{"ts":1789792200000,"o":5.46e-9,"h":5.46e-9,"l":5.46e-9,"c":5.46e-9,"v":0},{"ts":1789792500000,"o":5.46e-9,"h":5.46e-9,"l":5.46e-9,"c":5.46e-9,"v":0},{"ts":1789792800000,"o":5.46e-9,"h":5.46e-9,"l":5.46e-9,"c":5.46e-9,"v":0},{"ts":1789793100000,"o":5.46e-9,"h":5.46e-9,"l":5.46e-9,"c":5.46e-9,"v":0},{"ts":1789793400000,"o":5.46e-9,"h":5.46e-9,"l":5.46e-9,"c":5.46e-9,"v":0},{"ts":1789793700000,"o":5.46e-9,"h":5.46e-9,"l":5.46e-9,"c":5.46e-9,"v":0},{"ts":1789794000000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789794300000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789794600000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789794900000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789795200000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789795500000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789795800000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789796100000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789796400000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789796700000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789797000000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789797300000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789797600000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789797900000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789798200000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789798500000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789798800000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789799100000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789799400000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789799700000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789800000000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789800300000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789800600000,"o":5.458e-9,"h":5.458e-9,"l":5.458e-9,"c":5.458e-9,"v":0},{"ts":1789800900000,"o":5.458e-9,"h":5.487e-9,"l":5.458e-9,"c":5.487e-9,"v":0},{"ts":1789801200000,"o":5.488e-9,"h":5.489e-9,"l":5.488e-9,"c":5.489e-9,"v":0},{"ts":1789801500000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789801800000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789802100000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789802400000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789802700000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789803000000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789803300000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789803600000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789803900000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789804200000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789804500000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789804800000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789805100000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789805400000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789805700000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789806000000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789806300000,"o":5.489e-9,"h":5.489e-9,"l":5.489e-9,"c":5.489e-9,"v":0},{"ts":1789806600000,"o":5.387e-9,"h":5.387e-9,"l":5.387e-9,"c":5.387e-9,"v":0},{"ts":1789806900000,"o":5.387e-9,"h":5.387e-9,"l":5.387e-9,"c":5.387e-9,"v":0},{"ts":1789807200000,"o":5.387e-9,"h":5.387e-9,"l":5.387e-9,"c":5.387e-9,"v":0},{"ts":1789807500000,"o":5.387e-9,"h":5.393e-9,"l":5.387e-9,"c":5.393e-9,"v":0},{"ts":1789807800000,"o":5.394e-9,"h":5.394e-9,"l":5.394e-9,"c":5.394e-9,"v":0},{"ts":1789808100000,"o":5.394e-9,"h":5.394e-9,"l":5.394e-9,"c":5.394e-9,"v":0},{"ts":1789808400000,"o":5.394e-9,"h":5.394e-9,"l":5.394e-9,"c":5.394e-9,"v":0},{"ts":1789808700000,"o":5.394e-9,"h":5.394e-9,"l":5.394e-9,"c":5.394e-9,"v":0},{"ts":1789809000000,"o":5.394e-9,"h":5.408e-9,"l":5.394e-9,"c":5.408e-9,"v":0},{"ts":1789809300000,"o":5.408e-9,"h":5.408e-9,"l":5.408e-9,"c":5.408e-9,"v":0}],"trades":[{"ts":1789807775000,"hash":"0xc67ec6e87ec29a0de0e137352be5bf003b0b742cf53fe0a67fd61eba0fe8aca4","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":3.31342726030759,"tokens":69607.3919784904,"price":0.0000476016579005213},{"ts":1789807605000,"hash":"0x8e094c4d79c7ddac3e4cd3d81f2e76a3b9b01f25801c268aa258d8a8bb868fe5","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":10.9910932023887,"tokens":230872.016263641,"price":0.0000476068662641104},{"ts":1789807605000,"hash":"0xfefd42ed7bccefbdbb6e3209b6414291a7b3e805ad4446a01fb46d98c826183b","trader":"0xa52112ad7fda79b811a88293333100383358e263","is_buy":0,"usd":4.27087554635112,"tokens":89711.3353913578,"price":0.0000476068662641104},{"ts":1789807585000,"hash":"0x31d2a6a43c863e47331f5a11ad58a4a99b39b8e19c81d582a1fb75583332a135","trader":"0x719902a0aec0fb0cdb8b6b14b5333979404e424c","is_buy":0,"usd":3.74910517154676,"tokens":78751.1242149324,"price":0.000047607005092581},{"ts":1789806665000,"hash":"0x1c5972ea0ac50efd0e5212615b450dedf0b5f70f94d6e2aa11cacc23ae3a7d31","trader":"0x292fd3eb1171106e3389e018852a0a19213e82e8","is_buy":0,"usd":8.91840671047667,"tokens":187665.43772038,"price":0.0000475229046904473},{"ts":1789801455000,"hash":"0x8c89a760a309c2c48befdb2512f1fda0f50fe2ba995ec3c2ebacec4f57a28a36","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":1.20718028692175,"tokens":25463.0456663848,"price":0.0000474091081930317},{"ts":1789801265000,"hash":"0x01b095554cb8ba090f92efa5072a644d6d96293a37519d8ffc8c447f0089fe0d","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":9.28486977855939,"tokens":195647.238099891,"price":0.0000474571983163842},{"ts":1789801265000,"hash":"0xb3a86f6ca74a8e60066ec8b4d0469c30bef19b8cd766c81557e63eb46ac3c2d1","trader":"0x916447efb5ab685598ce9aeffd86e2358917b912","is_buy":0,"usd":8.81496219170792,"tokens":185745.524481681,"price":0.0000474571983163842},{"ts":1789801255000,"hash":"0xdef5110c7418b1e09d4566ca71eac071ea7cf1e0c86d72a9fdd5ed2b8ab1d3f8","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":1.24655845986707,"tokens":26267.0048820963,"price":0.0000474571983163842},{"ts":1789801215000,"hash":"0x10eeb676b7cbaf408abd1037dcd378a93e554e5db92111166d9bbe69d6dab1c6","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.689440066084931,"tokens":14540.6029381969,"price":0.0000474148196615582},{"ts":1789801095000,"hash":"0x09af388eea83d4a9900f5b23d4471240d7c930e467baf0a3b71f4d9eb398f6f0","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":5.11866307343597,"tokens":107933.376223797,"price":0.000047424283873253},{"ts":1789801085000,"hash":"0x28ff6bdfb6b4c86ecabd43831b4751969b43b51c68dfbd8344d7a560fdd58f44","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":1.98243543662757,"tokens":41802.5730858789,"price":0.0000474237658183115},{"ts":1789801065000,"hash":"0x569eeaf7afc5d1a3510626e4de155f1f91a0eea2c6fff3b2d5aac2cc41ef04ef","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":1.45376452844576,"tokens":30654.699158053,"price":0.000047423871979636},{"ts":1789801045000,"hash":"0x1f7ee7e2f337d5d7e654b681c677307c74e5ce156e2ee846747a4338b0330991","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":0,"usd":1.73875921339287,"tokens":36664.2186901039,"price":0.000047423871979636},{"ts":1789801045000,"hash":"0x54302ca2e6767375a8799d8bf3d5dcef7b949bec0f3c09020259cdfb0c602136","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":1.36254692704693,"tokens":28731.1181712062,"price":0.000047424082798575},{"ts":1789801035000,"hash":"0x578a01a3875eff7fd2d6723b67040289f07e0b6d3743249e8ba5ffab47aa18a6","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":6.10986324059564,"tokens":128834.610603776,"price":0.000047424082798575},{"ts":1789801035000,"hash":"0xb5bcf007a53ac9f6982a3c1f21cfc4656af1ea72de0fe5fbdb6be2fcad3513e0","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":0,"usd":2.88882971704815,"tokens":60914.8252654231,"price":0.000047424082798575},{"ts":1789801025000,"hash":"0x04e65d0bf7cafe2ab137eb2cd9e04f6f67f2063445d4f7ac9058f07567fd35a8","trader":"0x13b7303b8f207306661d48f66a76db504d27a2d9","is_buy":0,"usd":5.12091719914972,"tokens":107981.365098823,"price":0.000047424082798575},{"ts":1789801025000,"hash":"0x4415e544f76bc1707d725a0f548960cc000df43ac75351fe4abc4aaf7f5c0222","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":0,"usd":2.18084180755723,"tokens":45985.9564774283,"price":0.000047424082798575},{"ts":1789801025000,"hash":"0x865ed26819b7849dcf417d693bc32f114f2098606ef69afe4e4922b8208d77c1","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":6.3049358023452,"tokens":132937.950378212,"price":0.0000474276591778906},{"ts":1789801015000,"hash":"0x2d6b04ae829927562148004c0a7a5c054862611f867d6efb12c6a5d15ceeeca4","trader":"0x0583b5d9d958c4325698aad92be806930e14e6e1","is_buy":0,"usd":6.83546834344057,"tokens":145156.12866207,"price":0.0000470904563689063},{"ts":1789801015000,"hash":"0x49420f99dff1a19f465fdf57cca01999a488dc3d6041a9082028434f86e43d36","trader":"0x972fe8098984f73f9d2ccd040e710b55b5cdbd9f","is_buy":0,"usd":2.64528763197,"tokens":55775.5373899937,"price":0.0000474273804566619},{"ts":1789801015000,"hash":"0x83f9c123866af3263415bea8a4512371bfb3e755f65484f52f0c53591e418735","trader":"0x889758b37ed75953cadf00dc6f56781c8367ca41","is_buy":0,"usd":7.30268172112296,"tokens":153976.07143401,"price":0.0000474273804566619},{"ts":1789801005000,"hash":"0xe2944a053eb10d9dacab4cc1b04951068ce461960315a921901f5779388c6383","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":30.0439626054662,"tokens":640437.273523784,"price":0.0000469116396679409},{"ts":1789800995000,"hash":"0x7d7f938a4684f289b56a6de8210e4d4edc38f6e5f73dffd05430316061187c21","trader":"0x7f1814d3d88c1bb231e6a0b2a28b6cb104e7428a","is_buy":0,"usd":15.2271432348904,"tokens":324264.663742883,"price":0.0000469589965774512},{"ts":1789800985000,"hash":"0x05e9733ec2272a55ce7e02a406660d1afb5c6cc2651fd9df77f234fcb0456a2b","trader":"0xd8d979ccfebe7af14e0f5f0ff9e2e2183b3bef95","is_buy":1,"usd":1015.38739037595,"tokens":21138328.6424799,"price":0.0000469160511364064},{"ts":1789800985000,"hash":"0x0605c9bec22a9ac4eeeca0cd1ea3a5d2a993b7d584d93f8cd781cd61da55d558","trader":"0xa270aa6f9dcb5c6f8f545adf015b6323e39955a9","is_buy":0,"usd":6.86316389294119,"tokens":145246.835889122,"price":0.0000472517273848249},{"ts":1789800985000,"hash":"0x51322bed6e1d91a6ac0718148bed0572260bf2b2645f2d0e9b30a5145ce75415","trader":"0x8cf6a72fa4b9f2885aa3546ed26c6d783b83586e","is_buy":0,"usd":16.5217293662567,"tokens":349653.447199958,"price":0.0000472517273848249},{"ts":1789800985000,"hash":"0xa4009acf5d6f099f12697947545c0dfdad5e4edff9d19afc80cd47bdb630fe92","trader":"0x3a4d86f04134995b8635115b5c1ffa14c2b02d72","is_buy":0,"usd":41.8371624320355,"tokens":885410.221965169,"price":0.0000472517273848249},{"ts":1789800985000,"hash":"0xbb633b44bf1d7bdf69f151a53170973841b63df572129a95e9458ab027c89450","trader":"0x53d8e311fdd7b947d00c1f6f35d266df25384a24","is_buy":0,"usd":13.4882454932342,"tokens":285455.077300857,"price":0.0000472517273848249},{"ts":1789800985000,"hash":"0xc01e90f5eb19fff7f33e17e7161f521e9de1945c503244dca41eb6c6f9042927","trader":"0x04501a07aefd2de348baa9c478b0089102130bb1","is_buy":0,"usd":58.9261942942114,"tokens":1255992.20025756,"price":0.0000469160511364064},{"ts":1789800985000,"hash":"0xcf2ebe532a5e906a1afa42ee015a30bf6b8755469402e84f4f3a19e239723aa1","trader":"0x04501a07aefd2de348baa9c478b0089102130bb1","is_buy":0,"usd":76.9416326043921,"tokens":1639985.26603801,"price":0.0000469160511364064},{"ts":1789800985000,"hash":"0xe9a93ac08d84be7cd03352e8674a9ffa2a5b417a2d3aefba2f0a39d4f2a298a4","trader":"0x23bf07e36f04b85d83a2053db07d04f3df22d5e1","is_buy":0,"usd":24.102792223132,"tokens":510093.356520818,"price":0.0000472517273848249},{"ts":1789800985000,"hash":"0xedb977f97028c8fc76352d77861a49a04704ff3a0578b227a01dbdc41c06d192","trader":"0x8cf6a72fa4b9f2885aa3546ed26c6d783b83586e","is_buy":0,"usd":159.962679880465,"tokens":3409551.23046013,"price":0.0000469160511364064},{"ts":1789793955000,"hash":"0x67449d7cfefed9779884ed1faffbebdf1aeb8b7ef5d34c096cf2f0a56c4369c6","trader":"0xa8a51b88e4d1d6884644bed4b724fde438196562","is_buy":1,"usd":11.9600726113578,"tokens":253010.909827278,"price":0.0000469651736296014},{"ts":1789790845000,"hash":"0x744ecbe52b3da73586db2420a4fb28e52731125ef84e55ef211d4e41d6f6a18f","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":1.52386586157304,"tokens":32104.2191829658,"price":0.0000474662178478269},{"ts":1789786335000,"hash":"0x8d4b10b20986f275e07a4a234a5029d81b747a8e38060b482cdb976494db68e4","trader":"0xcfee8f9c22ac378fb1344f6163eb413f3ac756cb","is_buy":0,"usd":22.8016586629364,"tokens":477429.285011423,"price":0.0000477592376060275},{"ts":1789784945000,"hash":"0xfbb53ad9d1aeeb001315b7e4f8db861830bfda03fa64dd43ecb6ee92a794b0cd","trader":"0x11537d8d2e9fe8c30bbd08da5f4de1eb2cd467bf","is_buy":0,"usd":26.5702816776846,"tokens":558255.094166193,"price":0.0000475952337118748},{"ts":1789777545000,"hash":"0x5d0de698fd4c368895b669dd3736a1eccd00bc1d58f5a349c360ed1a886a80d4","trader":"0x292fd3eb1171106e3389e018852a0a19213e82e8","is_buy":0,"usd":2.67201132769378,"tokens":55472.6063413336,"price":0.0000481681230417115},{"ts":1789776225000,"hash":"0xef91e2cc8cfb2c965130cc27e5ca44c773bee1c790eda3b954d5fa7584f8efc1","trader":"0xca50938949a3ccf3960537a01bda9973d6c8dee0","is_buy":0,"usd":15.8250358675496,"tokens":332161.465047742,"price":0.0000476426001591575},{"ts":1789776085000,"hash":"0x402a8fc95442d604f563a673ccd41a13da218bf77b6feae40e2db9c8b624b1e8","trader":"0xca50938949a3ccf3960537a01bda9973d6c8dee0","is_buy":0,"usd":20.0954528992595,"tokens":421767.651149429,"price":0.0000476457899141721},{"ts":1789767555000,"hash":"0x0e52c63c58a9730bca8ad7bf8c96180e98fb2d321b032289e8ad5394868a034d","trader":"0xde6bd4ad9dc6f103debfd36f926d544580eb95e1","is_buy":1,"usd":11.6306377626516,"tokens":249597.924267809,"price":0.000046911995375879},{"ts":1789767555000,"hash":"0x71a805bd08a257e7805c15a1cc01fd1262ac02d6a859bd207c96d3a8689ff7d2","trader":"0xde6bd4ad9dc6f103debfd36f926d544580eb95e1","is_buy":1,"usd":29.1803470786991,"tokens":626417.727456982,"price":0.000046911995375879},{"ts":1789765715000,"hash":"0x1166dc39909b4ae85a18303ba6110d029b9f073087756dc841090be783878e56","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":4.3727247380753,"tokens":93225.0985265977,"price":0.0000473237250790128},{"ts":1789765675000,"hash":"0xf2e28b309305510f0c1f505d686394429a3ba50ed092be64c503f42fd656e962","trader":"0x2e476702c241fc0c406cd56b868dc943a217c9e4","is_buy":1,"usd":9.25022835062732,"tokens":197376.234367982,"price":0.0000473237250790128},{"ts":1789765115000,"hash":"0x93409156c86ec49a4a4e0d666cfbc1f9b432f6832e5ce894cfd2e116d5245cf4","trader":"0xa62ee757a353a506be7ae156ed2706cc6bae4659","is_buy":0,"usd":8.13314423419768,"tokens":171858.994332298,"price":0.0000473245189511108},{"ts":1789764225000,"hash":"0x45ae39f48fa8d2ff4e3fe0a2d9469b20b0b8fcaa04cd33b3fbf98339474e7f13","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":20.612635072035,"tokens":435736.521972194,"price":0.0000473052728716423},{"ts":1789763505000,"hash":"0xacecb1f20f87b1966da9ef726de105e550970c08e029804f239df6dd7afb4146","trader":"0x292fd3eb1171106e3389e018852a0a19213e82e8","is_buy":0,"usd":17.9456741213995,"tokens":377140.346585703,"price":0.0000475835435902412},{"ts":1789763495000,"hash":"0x86b17bb1701d9863ef05ad5734095b47df55b08352314d488546aec1faeca624","trader":"0x33faa46e2fc5487a1b6c1096e4785cdb9e3c158d","is_buy":0,"usd":5.75830895962653,"tokens":120724.958489151,"price":0.0000476977505868764},{"ts":1789763475000,"hash":"0x158f6148e119292ac286785af76684c2960761734c1e40320c4e4d32e26345cf","trader":"0xfd59b390cf5d29e2fe289b4d55ff87b13821fc6e","is_buy":0,"usd":6.99988543422433,"tokens":146755.042912868,"price":0.0000476977505868764},{"ts":1789763475000,"hash":"0xcf86868f8174baca3fd2d422d471dafe3f14fbf9cb0f5359434677cbe88009a7","trader":"0xa85624eeb94cd24c30cd96262b1286e63e92da16","is_buy":0,"usd":17.3683044233896,"tokens":364132.568301203,"price":0.0000476977505868764},{"ts":1789763455000,"hash":"0x1559188f574a8a6aef3109af030a5062adeb2f64c8975ab0cea0e162940ec577","trader":"0xe608b0c413ec456e35bb7ca1b997b70fc831074b","is_buy":0,"usd":16.9380211848616,"tokens":355104.53689941,"price":0.0000476986898921531},{"ts":1789763435000,"hash":"0x4bb43e49ee46c148125e9ac4989933c522d497fd290abffa5e7bcc021f5790c9","trader":"0x7fbecba57c1228270139bde7ce4b927af32eb0b5","is_buy":0,"usd":2.6671312208819,"tokens":55956.8991087243,"price":0.0000476640282675361},{"ts":1789763425000,"hash":"0x67ba98ddc22782caab7638d5b4cb196a94d51339d0edd38f03f77699ca7adb8b","trader":"0xfb39e974401d47ae1cc979481ceb96041e603256","is_buy":0,"usd":9.7585710689897,"tokens":204736.599563412,"price":0.0000476640282675361},{"ts":1789763365000,"hash":"0xdbf772525b6a546eb6fd27f620453f0d22f1a272d3edf524ed55888d4d632b4a","trader":"0x30322f3cb9c6a1b9543c94e6fc5024e4abb6d6f9","is_buy":0,"usd":6.1551199391329,"tokens":129135.95526354,"price":0.0000476638742987696},{"ts":1789759525000,"hash":"0x58088300d3225198b6be9e223457e5c2b9b911896b36a65f13dcfaed12c946e3","trader":"0xb85e25bd13e313c73590ad1d8635a7509f141a0a","is_buy":1,"usd":26.4091108467355,"tokens":564809.83510489,"price":0.0000475546173335204},{"ts":1789759525000,"hash":"0x5ca1ccde3181babb3e2f549918147e7151921a89873f9b6dcf6ab0d146c36638","trader":"0xb85e25bd13e313c73590ad1d8635a7509f141a0a","is_buy":1,"usd":18.9099887796583,"tokens":404286.39350568,"price":0.0000475546173335204},{"ts":1789759525000,"hash":"0xbf0b36348062ef740d420f37011ef753a920c2c54f46f3604b40a7f73372b164","trader":"0xb85e25bd13e313c73590ad1d8635a7509f141a0a","is_buy":1,"usd":66.9058950027184,"tokens":1431934.68604426,"price":0.0000475546173335204},{"ts":1789756275000,"hash":"0x0afd209bc030714076d7eeb7a91575b5d65531f8f1cce7cf73d2d0d0fdd20d24","trader":"0xc268ab40ee5a2c49899cb7f642d5b35f7e7404b0","is_buy":0,"usd":0.39625377371158,"tokens":8485.65577466356,"price":0.0000466968946459875},{"ts":1789756275000,"hash":"0x9a90ea26ea10a2ebdb472e332424ee71c44a1c930037fd8bb36b8ffae9955d03","trader":"0xc97b01751f0743ba3c3cac04674d63bcd4a240fc","is_buy":1,"usd":300.857941404727,"tokens":6530491.02338408,"price":0.000046696148051046},{"ts":1789756275000,"hash":"0xd53ff79d060b2647eb02773783d81d8c3169410d33bc5ef769d0f6cad4e7a8e5","trader":"0x91b270fe8452181f757b511a63d72122a6892a95","is_buy":0,"usd":2.03338149302707,"tokens":43544.2551039481,"price":0.0000466968946459875},{"ts":1789756125000,"hash":"0x51fc20e0cbe057868f1a9be05811355f0e17d09ba7af48c2f9be4434c12594cb","trader":"0x4059370819126d3195e7ef4773058668a84a5b5e","is_buy":1,"usd":14.351452453376,"tokens":310275.910985882,"price":0.0000467449788347498},{"ts":1789756125000,"hash":"0xdd75f9644ef33efad55998ee00e2fbe03adde9059f4a9a59f8ee7e1ab5382909","trader":"0x4059370819126d3195e7ef4773058668a84a5b5e","is_buy":1,"usd":25.0302496291428,"tokens":541314.076897334,"price":0.0000467449788347498},{"ts":1789756125000,"hash":"0xf1ae7c69945225a2ff022eb0220b638403ae61e197c141cf93c20222caef88e2","trader":"0x292fd3eb1171106e3389e018852a0a19213e82e8","is_buy":1,"usd":21.088006316951,"tokens":455794.517067987,"price":0.0000467449788347498},{"ts":1789755705000,"hash":"0x928fd37a355512d2373470a0292da7cd3fed901a043c4cce0e330cbc548bdd59","trader":"0x719902a0aec0fb0cdb8b6b14b5333979404e424c","is_buy":0,"usd":51.3439958893588,"tokens":1100474.82715092,"price":0.0000466562202265783},{"ts":1789755705000,"hash":"0xe537c505ae8edd37b6f7e98bd1d14b846d80dbb496530cc2f6df655e60037ad8","trader":"0x9a42be1cf7c4c3a8987c5fcef331284d2f33490d","is_buy":0,"usd":15.6997953044781,"tokens":336499.511281339,"price":0.0000466562202265783},{"ts":1789755425000,"hash":"0x0f1db082811f12904d7471dc80166964d0297d7980bdff4e48e5233691c2714a","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":61.11953248837,"tokens":1300800.13785517,"price":0.0000469861054820821},{"ts":1789755405000,"hash":"0x09999689bd80616fcc70e2652857754587d76416fd86eb0de158bb96a87f3473","trader":"0x14e74cb8e8d79651151226ec45511d5e3cdf11a1","is_buy":0,"usd":53.3756486748641,"tokens":1150615.37844487,"price":0.0000463887843625077},{"ts":1789755375000,"hash":"0x6bf9014906beb793e56732d443deefc9cce4457991b5e0cc8432ae521e18583b","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":38.5292996346026,"tokens":830550.844928918,"price":0.0000463900553107018},{"ts":1789755365000,"hash":"0x5575cac47a6a822bc1889cf995cb36fdba872cf67669a85bf6b256bd8fd7a69d","trader":"0x51f4e5304776c507b084da022275deb6e274579c","is_buy":0,"usd":60.2191391278401,"tokens":1298104.49081202,"price":0.0000463900553107018},{"ts":1789755335000,"hash":"0x095d76409a695c5b7a2a41b01a790e9515222f022848f258f22a7a0cfd58a216","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":30.952025417196,"tokens":667212.513757352,"price":0.0000463900553107018},{"ts":1789755325000,"hash":"0x1f47750f8e3e9971e3d5b2984346a5bc704ce280d852c80fa973b6aea49e8191","trader":"0x01fe159e119ef52a6e59eb1da05b32b139a2d7b0","is_buy":0,"usd":38.8531950229579,"tokens":839733.226302938,"price":0.0000462684979061926},{"ts":1789755325000,"hash":"0x91075de23f6cbabb7e20d7aae37fadc3733b8c36f8fc6816e76291f02fb68de7","trader":"0x01fe159e119ef52a6e59eb1da05b32b139a2d7b0","is_buy":0,"usd":34.2965711270826,"tokens":741251.016979576,"price":0.0000462684979061926},{"ts":1789755205000,"hash":"0xa7e6085788e7ad22d4152268b17c3da325c591b7dc732849c0b2845abac9a230","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":0,"usd":26.3836351311078,"tokens":568982.050692846,"price":0.0000463698900501002},{"ts":1789755185000,"hash":"0xed14170ed5605bb380f80565503f8145818cd060a3bb5de79f7a7a539ff0b7e5","trader":"0xbca43d0daaa32de9ccc6f35d80547d9d0726c69a","is_buy":0,"usd":29.1265951591378,"tokens":629514.022857602,"price":0.0000462683818017607},{"ts":1789755085000,"hash":"0x01ef448de05022e6b3fa7ca9d31ef3622a96c319cb9b0e4b96217d6257f9b51a","trader":"0xbd14e98b881f25199bb2127b0560c3a6e754e036","is_buy":0,"usd":65.8845876119343,"tokens":1424871.16140032,"price":0.0000462389789313897},{"ts":1789755085000,"hash":"0x6d5d84797547a4dfb1c0895d5b14e3732314218ef5594bc72fde982f5cc15afe","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":110.933171679437,"tokens":2399126.75935258,"price":0.0000462389789313897},{"ts":1789755075000,"hash":"0x2e755f5022a4bf5da10ca64f60759f9e3dcdf23a9a3fa9eb16697f039090394d","trader":"0x664a9f8078179cba9e1a7bfd79e0d3bdd409f86f","is_buy":0,"usd":30.9706594584592,"tokens":668184.279100931,"price":0.000046350476099395},{"ts":1789755025000,"hash":"0x4f449e23ccec075f56539da32cab94133971ce9a0618d573e15a1ad6721bc6ee","trader":"0xd6b2a05722afa42243d7d0fdaebc965921fccb88","is_buy":0,"usd":95.4251613116642,"tokens":2065393.04744506,"price":0.0000462019378973446},{"ts":1789755015000,"hash":"0x4274958058bb4e098f0122b1463e152cb0bf5356bf959a12aff4725dae166840","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":0,"usd":49.6187587888324,"tokens":1076877.34367606,"price":0.0000460765184449442},{"ts":1789755015000,"hash":"0xa78a2f7a4fc015c8361829a2a41d45ab07b7ffed7486ce96ad59e3141a4023ab","trader":"0x972fe8098984f73f9d2ccd040e710b55b5cdbd9f","is_buy":0,"usd":18.3693945989957,"tokens":398671.497303879,"price":0.0000460765184449442},{"ts":1789755015000,"hash":"0xf0b162e732429a0230e43b55801c240652a1ad854325c7ee34106f6849fc6e69","trader":"0x2ab91ca6077dfbda2f00c6db836003683118080d","is_buy":0,"usd":41.1063685984591,"tokens":892132.695476465,"price":0.0000460765184449442},{"ts":1789755005000,"hash":"0xbd67337d0e8d18ef51203ef2f54c926b9a45d7a4c1e116fa8d43a363859c9fd3","trader":"0x3f77d9f26dd07bbaef129300f23e1b86bc990e07","is_buy":0,"usd":66.5562886105847,"tokens":1441393.4215879,"price":0.0000461749634858633},{"ts":1789755005000,"hash":"0xf563c7bdb0dc9816d96da49bd424a13270bf8116720954a5dd205d2460839b5b","trader":"0x3f77d9f26dd07bbaef129300f23e1b86bc990e07","is_buy":0,"usd":18.8054593533109,"tokens":407027.501640611,"price":0.0000462019378973446},{"ts":1789754785000,"hash":"0x68294f630db0e7e913fd8ef2f69ceeb56f3c09dbee6e864e5b005e00c46bae59","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":44.5329625928848,"tokens":965827.289049216,"price":0.0000461086191059316},{"ts":1789754785000,"hash":"0xa03f4ef31337c19cb97cbb36975b78cf2221e80152659cce8e6886d66a37e4a8","trader":"0x44edc04543a9318a6519b317988c17b23b738c54","is_buy":0,"usd":18.2173251124,"tokens":395095.872868082,"price":0.0000461086191059316},{"ts":1789754745000,"hash":"0x59948e349b46c9e68c118eed63d530130a430624d6f18626c9beac723521d80b","trader":"0x1d641fe1bb0007525b56f5651286b542bca741a8","is_buy":0,"usd":27.5120354788123,"tokens":596678.799154778,"price":0.0000461086191059316},{"ts":1789754745000,"hash":"0x9771a383e0d7d1a3b06af098e13aa94045092bc33e3526d7b489bcb6adcb326a","trader":"0x394a3d295e30620b8bed59e7747b609c93056e02","is_buy":0,"usd":85.1136124475494,"tokens":1845937.1392582,"price":0.0000461086191059316},{"ts":1789754705000,"hash":"0x99643059bfd6c05051af0844f2518d8064416662c47b51e0782224c0deb6af15","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":49.2331461255714,"tokens":1068442.01821233,"price":0.0000460793803373122},{"ts":1789754705000,"hash":"0xa218f6077a0efd85d4b35d534ce6e0241ccc0b5d4cf218c48b51199c86c43426","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":0,"usd":11.0049532124746,"tokens":238825.980990103,"price":0.0000460793803373122},{"ts":1789754695000,"hash":"0x1d8adc50429cb2baa70111cd6df6dc55e198616c1304daf3c47c86275510a8ef","trader":"0x37a6a668340309473a37e1b6174c72ea63d354bc","is_buy":0,"usd":36.2227086788312,"tokens":786093.658674926,"price":0.0000460793803373122},{"ts":1789754625000,"hash":"0xe8344c3413244f787f597f1b33d451098418032ba25f234d65c6250feba3ed49","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":0,"usd":20.9084601096602,"tokens":453704.32878284,"price":0.0000460838894038142},{"ts":1789754615000,"hash":"0xda2014acc4ce7ea7c5adba201fe08e63b2f76c41cb33a57d71cfba773301b4be","trader":"0xd62c55b8e1e145563d6612b3a41334816f2d7776","is_buy":0,"usd":17.4258280780084,"tokens":378132.755360838,"price":0.0000460838894038142},{"ts":1789754575000,"hash":"0x2850308c4999770a725bc20035b2bc55015784a30386aca07791b067926684f9","trader":"0x292fd3eb1171106e3389e018852a0a19213e82e8","is_buy":0,"usd":54.9623070625018,"tokens":1194405.03977144,"price":0.0000460164728315442},{"ts":1789754575000,"hash":"0xc4e9768af7f34c999bf87eff12b9c72045b5a35928d6ebfd0edf388c3d8334b4","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":53.6285000572293,"tokens":1165419.61513545,"price":0.0000460164728315442},{"ts":1789754415000,"hash":"0x16f8f7db0389d58d865166e8f8e2a04511e678c049e1b0c0f5f0f49fca083a9d","trader":"0x325b8f8f1fdf22d00a1fa6c670df6502561ca079","is_buy":0,"usd":15.8692745734058,"tokens":344277.026493603,"price":0.0000460944917964215},{"ts":1789754365000,"hash":"0x775bc3f527e0dc7ce21812cb9e3cffc088f4e312a33d81a5ac3c9f340b2cacb1","trader":"0x916447efb5ab685598ce9aeffd86e2358917b912","is_buy":0,"usd":81.868091099686,"tokens":1776092.71539993,"price":0.0000460944917964215},{"ts":1789754365000,"hash":"0x79ce0ab88e02254dd691d7d6b3e3cf07da8a81196be344e196a3fc91c23aadfb","trader":"0xe5287e895f9b9eab9863433b93883e03aeeced14","is_buy":0,"usd":60.6983327032222,"tokens":1316823.99214421,"price":0.0000460944917964215},{"ts":1789754355000,"hash":"0x4bf189e2c3fd18887b9117d7fe1ef08d20e9a417f3f2dbbdf79052e44a7caff6","trader":"0x44edc04543a9318a6519b317988c17b23b738c54","is_buy":0,"usd":24.6664931408612,"tokens":535128.866368718,"price":0.0000460944917964215},{"ts":1789754355000,"hash":"0x82deb4dc6f874c36c61f7354547d4c04309537f3e0cf64935e48071183bab2d9","trader":"0x394a3d295e30620b8bed59e7747b609c93056e02","is_buy":0,"usd":43.4287004511114,"tokens":942166.813399665,"price":0.0000460944917964215}],"hist":[{"ts":1787971888842,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":33,"vol24":2937.63,"liq":283348.14,"fdv":6107190,"price":6.151e-9,"boosts":0},{"ts":1787976693933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":30,"vol24":2778.77,"liq":288569.83,"fdv":6221599,"price":6.266e-9,"boosts":0},{"ts":1787981571335,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":26,"vol24":2366.4,"liq":288569.83,"fdv":6221599,"price":6.266e-9,"boosts":0},{"ts":1787986874331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":27,"vol24":2484.19,"liq":284180.82,"fdv":6119059,"price":6.163e-9,"boosts":0},{"ts":1787992112200,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":30,"vol24":2560.39,"liq":284423.35,"fdv":6120992,"price":6.165e-9,"boosts":0},{"ts":1787997344829,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":28,"vol24":2368.65,"liq":282727.25,"fdv":6084151,"price":6.128e-9,"boosts":0},{"ts":1788002463994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":24,"vol24":2063.48,"liq":282579.51,"fdv":6077784,"price":6.121e-9,"boosts":0},{"ts":1788007630143,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":25,"vol24":1739.92,"liq":283900.8,"fdv":6105751,"price":6.149e-9,"boosts":0},{"ts":1788013478506,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":25,"vol24":1627.12,"liq":283565.05,"fdv":6100341,"price":6.144e-9,"boosts":0},{"ts":1788018800621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":32,"vol24":1672.55,"liq":283065.12,"fdv":6086718,"price":6.13e-9,"boosts":0},{"ts":1788024418274,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":35,"vol24":1692.66,"liq":284099.21,"fdv":6107382,"price":6.151e-9,"boosts":0},{"ts":1788030003555,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":37,"vol24":1717.6,"liq":284696.54,"fdv":6112143,"price":6.156e-9,"boosts":0},{"ts":1788035792174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":31,"vol24":1141.69,"liq":284696.54,"fdv":6112143,"price":6.156e-9,"boosts":0},{"ts":1788041874699,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":31,"vol24":1260.71,"liq":293414.06,"fdv":6304670,"price":6.35e-9,"boosts":0},{"ts":1788047611354,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":58,"vol24":1884.81,"liq":301117.21,"fdv":6439028,"price":6.485e-9,"boosts":0},{"ts":1788056331299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":62,"vol24":1622.48,"liq":307925.92,"fdv":6582730,"price":6.63e-9,"boosts":0},{"ts":1788062546278,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":62,"vol24":1579.16,"liq":307925.92,"fdv":6582730,"price":6.63e-9,"boosts":0},{"ts":1788067850533,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":63,"vol24":1604.34,"liq":309400.05,"fdv":6613165,"price":6.661e-9,"boosts":0},{"ts":1788072993303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":66,"vol24":1464.68,"liq":309305.34,"fdv":6609274,"price":6.657e-9,"boosts":0},{"ts":1788078505330,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":65,"vol24":1470.86,"liq":309470.15,"fdv":6609264,"price":6.657e-9,"boosts":0},{"ts":1788083807532,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":64,"vol24":1462.98,"liq":309470.15,"fdv":6609264,"price":6.657e-9,"boosts":0},{"ts":1788089510508,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":62,"vol24":1389.11,"liq":309470.15,"fdv":6609264,"price":6.657e-9,"boosts":0},{"ts":1788094714099,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":62,"vol24":1500.8,"liq":309171.05,"fdv":6603872,"price":6.651e-9,"boosts":0},{"ts":1788100125917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":64,"vol24":1998.8,"liq":312955.22,"fdv":6699089,"price":6.747e-9,"boosts":0},{"ts":1788106031054,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":57,"vol24":2153.04,"liq":316828.67,"fdv":6791242,"price":6.84e-9,"boosts":0},{"ts":1788112110772,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":56,"vol24":2192.1,"liq":315073.82,"fdv":6755269,"price":6.804e-9,"boosts":0},{"ts":1788118327710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":81,"vol24":3373.38,"liq":312511.64,"fdv":6725121,"price":6.773e-9,"boosts":0},{"ts":1788124450530,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":91,"vol24":3475.12,"liq":308985.92,"fdv":6644893,"price":6.692e-9,"boosts":0},{"ts":1788130030933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":80,"vol24":3345.94,"liq":307042.08,"fdv":6604509,"price":6.652e-9,"boosts":0},{"ts":1788136664525,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":71,"vol24":2967.45,"liq":301269.17,"fdv":6471366,"price":6.518e-9,"boosts":0},{"ts":1788142996818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":78,"vol24":3598.61,"liq":281084.54,"fdv":6014503,"price":6.058e-9,"boosts":0},{"ts":1788149855004,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":81,"vol24":4183.22,"liq":267461.83,"fdv":5716907,"price":5.758e-9,"boosts":0},{"ts":1788156655058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":75,"vol24":4417.52,"liq":273362.99,"fdv":5855914,"price":5.898e-9,"boosts":0},{"ts":1788163755931,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":74,"vol24":4365.14,"liq":272617.58,"fdv":5838821,"price":5.881e-9,"boosts":0},{"ts":1788170744083,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":74,"vol24":4397.53,"liq":275514.13,"fdv":5902242,"price":5.944e-9,"boosts":0},{"ts":1788177403040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":74,"vol24":4451.73,"liq":275628.55,"fdv":5907138,"price":5.949e-9,"boosts":0},{"ts":1788183967490,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":72,"vol24":4405.5,"liq":275525.55,"fdv":5917103,"price":5.959e-9,"boosts":0},{"ts":1788190783624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":73,"vol24":3871.02,"liq":274718.87,"fdv":5899670,"price":5.942e-9,"boosts":0},{"ts":1788197261348,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":74,"vol24":3822,"liq":273366.76,"fdv":5870017,"price":5.912e-9,"boosts":0},{"ts":1788203645109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":63,"vol24":2961.62,"liq":273587.54,"fdv":5878676,"price":5.921e-9,"boosts":0},{"ts":1788210510758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":45,"vol24":2786.39,"liq":273263.43,"fdv":5864735,"price":5.907e-9,"boosts":0},{"ts":1788217449122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":41,"vol24":2620.69,"liq":273263.43,"fdv":5864735,"price":5.907e-9,"boosts":0},{"ts":1788224481979,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":50,"vol24":2499.99,"liq":272310.95,"fdv":5837078,"price":5.879e-9,"boosts":0},{"ts":1788231105139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":47,"vol24":2161.15,"liq":278292.85,"fdv":5955587,"price":5.998e-9,"boosts":0},{"ts":1788237978528,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":46,"vol24":1623.37,"liq":277398.05,"fdv":5933404,"price":5.976e-9,"boosts":0},{"ts":1788245264186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":45,"vol24":1328.56,"liq":274914.96,"fdv":5879843,"price":5.922e-9,"boosts":0},{"ts":1788252814735,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":53,"vol24":1470.26,"liq":272791.73,"fdv":5828290,"price":5.87e-9,"boosts":0},{"ts":1788259810183,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":56,"vol24":1541.3,"liq":265875.07,"fdv":5680277,"price":5.721e-9,"boosts":0},{"ts":1788267016408,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":72,"vol24":1812.37,"liq":263246.04,"fdv":5610921,"price":5.651e-9,"boosts":0},{"ts":1788273412686,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":70,"vol24":1517.63,"liq":263246.04,"fdv":5610921,"price":5.651e-9,"boosts":0},{"ts":1788280410822,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":67,"vol24":1543.97,"liq":264629.7,"fdv":5642247,"price":5.683e-9,"boosts":0},{"ts":1788287409027,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":66,"vol24":1387.54,"liq":259994.81,"fdv":5544209,"price":5.584e-9,"boosts":0},{"ts":1788293792221,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":60,"vol24":1296.29,"liq":260476.59,"fdv":5557354,"price":5.597e-9,"boosts":0},{"ts":1788300504070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":54,"vol24":1221.61,"liq":258239.89,"fdv":5511371,"price":5.551e-9,"boosts":0},{"ts":1788307015955,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":64,"vol24":1674.18,"liq":256543.74,"fdv":5449233,"price":5.488e-9,"boosts":0},{"ts":1788313627075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":70,"vol24":2015.1,"liq":250045.4,"fdv":5296293,"price":5.334e-9,"boosts":0},{"ts":1788320211409,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":99,"vol24":3545.66,"liq":239563.02,"fdv":4999273,"price":5.035e-9,"boosts":0},{"ts":1788326841690,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":99,"vol24":3545.66,"liq":239563.02,"fdv":4999273,"price":5.035e-9,"boosts":0},{"ts":1788333233513,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":98,"vol24":3534.26,"liq":240958.64,"fdv":5027928,"price":5.064e-9,"boosts":0},{"ts":1788339755190,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":95,"vol24":3460.66,"liq":242376.5,"fdv":5055063,"price":5.091e-9,"boosts":0},{"ts":1788346908187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":102,"vol24":3540.38,"liq":243243.27,"fdv":5070499,"price":5.107e-9,"boosts":0},{"ts":1788354295953,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":87,"vol24":3331.95,"liq":243384.95,"fdv":5076395,"price":5.113e-9,"boosts":0},{"ts":1788361224631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":87,"vol24":3331.95,"liq":243384.95,"fdv":5076395,"price":5.113e-9,"boosts":0},{"ts":1788367979333,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":93,"vol24":6461.39,"liq":247723.29,"fdv":5268524,"price":5.306e-9,"boosts":0},{"ts":1788374932230,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":97,"vol24":8016.01,"liq":248312.15,"fdv":5327222,"price":5.365e-9,"boosts":0},{"ts":1788381664960,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":97,"vol24":8187.91,"liq":249385.38,"fdv":5360536,"price":5.399e-9,"boosts":0},{"ts":1788388510686,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":88,"vol24":8133.93,"liq":253420.73,"fdv":5456226,"price":5.495e-9,"boosts":0},{"ts":1788395501002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":183,"sells24":78,"vol24":7965.17,"liq":253421.7,"fdv":5456267,"price":5.495e-9,"boosts":0},{"ts":1788402234497,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":33,"vol24":5849.77,"liq":253391.11,"fdv":5454948,"price":5.494e-9,"boosts":0},{"ts":1788408546031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":31,"vol24":5804.41,"liq":256623,"fdv":5524668,"price":5.564e-9,"boosts":0},{"ts":1788415209428,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":32,"vol24":5857.68,"liq":257644.58,"fdv":5548140,"price":5.588e-9,"boosts":0},{"ts":1788422003166,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":38,"vol24":6038.56,"liq":260515.69,"fdv":5600739,"price":5.641e-9,"boosts":0},{"ts":1788428648475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":48,"vol24":6327.6,"liq":265828.06,"fdv":5718933,"price":5.76e-9,"boosts":0},{"ts":1788435284535,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":41,"vol24":6045.73,"liq":267256.49,"fdv":5749434,"price":5.791e-9,"boosts":0},{"ts":1788442187689,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":57,"vol24":6245.21,"liq":276202.54,"fdv":5936200,"price":5.979e-9,"boosts":0},{"ts":1788449490301,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":90,"vol24":7518.45,"liq":282657.11,"fdv":6064956,"price":6.108e-9,"boosts":0},{"ts":1788456755396,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":97,"vol24":4776.23,"liq":282306.16,"fdv":6036057,"price":6.079e-9,"boosts":0},{"ts":1788462846062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":97,"vol24":3359.74,"liq":281937.5,"fdv":6023530,"price":6.067e-9,"boosts":0},{"ts":1788468916602,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":100,"vol24":3380.56,"liq":276451.07,"fdv":5903535,"price":5.946e-9,"boosts":0},{"ts":1788475107830,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":100,"vol24":3102.54,"liq":272322.79,"fdv":5816535,"price":5.858e-9,"boosts":0},{"ts":1788481296772,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":102,"vol24":3126.71,"liq":272273.47,"fdv":5814426,"price":5.856e-9,"boosts":0},{"ts":1788487302065,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":101,"vol24":3119.21,"liq":276304.54,"fdv":5900842,"price":5.943e-9,"boosts":0},{"ts":1788493139454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":101,"vol24":3115.84,"liq":276304.54,"fdv":5900841,"price":5.943e-9,"boosts":0},{"ts":1788498981596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":101,"vol24":3117.79,"liq":273709.97,"fdv":5844947,"price":5.887e-9,"boosts":0},{"ts":1788504657051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":101,"vol24":2938.03,"liq":274132.92,"fdv":5852071,"price":5.894e-9,"boosts":0},{"ts":1788510548537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":92,"vol24":2605.14,"liq":274101.89,"fdv":5850744,"price":5.893e-9,"boosts":0},{"ts":1788516718015,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":89,"vol24":2608.73,"liq":274072.47,"fdv":5849486,"price":5.891e-9,"boosts":0},{"ts":1788523076531,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":81,"vol24":2560.79,"liq":274012.39,"fdv":5846916,"price":5.889e-9,"boosts":0},{"ts":1788529424340,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":79,"vol24":2174.87,"liq":269858.06,"fdv":5751817,"price":5.793e-9,"boosts":0},{"ts":1788535411047,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":61,"vol24":1515.2,"liq":264862.58,"fdv":5636791,"price":5.677e-9,"boosts":0},{"ts":1788541720510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":52,"vol24":1120.95,"liq":263164.31,"fdv":5599885,"price":5.64e-9,"boosts":0},{"ts":1788547967254,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":47,"vol24":927.79,"liq":263164.31,"fdv":5599885,"price":5.64e-9,"boosts":0},{"ts":1788554266310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":47,"vol24":735.5,"liq":263065.32,"fdv":5595667,"price":5.636e-9,"boosts":0},{"ts":1788560034153,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":54,"vol24":1113.47,"liq":261795.48,"fdv":5548149,"price":5.588e-9,"boosts":0},{"ts":1788566037706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":50,"vol24":1048.63,"liq":261155.25,"fdv":5534503,"price":5.574e-9,"boosts":0},{"ts":1788572129462,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":50,"vol24":1040.83,"liq":261155.25,"fdv":5534503,"price":5.574e-9,"boosts":0},{"ts":1788577937336,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":56,"vol24":1088.69,"liq":260653.65,"fdv":5521841,"price":5.561e-9,"boosts":0},{"ts":1788583591903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":58,"vol24":1110.16,"liq":260610.69,"fdv":5520018,"price":5.559e-9,"boosts":0},{"ts":1788589506020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":61,"vol24":1297.57,"liq":260077.74,"fdv":5499699,"price":5.539e-9,"boosts":0},{"ts":1788595464029,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":55,"vol24":1260.87,"liq":260077.74,"fdv":5499699,"price":5.539e-9,"boosts":0},{"ts":1788601435240,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":53,"vol24":1237.13,"liq":260078.01,"fdv":5499711,"price":5.539e-9,"boosts":0},{"ts":1788607431354,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":53,"vol24":1200.12,"liq":260060.79,"fdv":5498982,"price":5.538e-9,"boosts":0},{"ts":1788613632460,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":46,"vol24":1064.83,"liq":260062.43,"fdv":5499051,"price":5.538e-9,"boosts":0},{"ts":1788619876192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":41,"vol24":1026.59,"liq":260017.42,"fdv":5497145,"price":5.536e-9,"boosts":0},{"ts":1788626294481,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":30,"vol24":1265.15,"liq":255725.02,"fdv":5390946,"price":5.429e-9,"boosts":0},{"ts":1788632588914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":30,"vol24":1284.86,"liq":256146.89,"fdv":5400669,"price":5.439e-9,"boosts":0},{"ts":1788638901452,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":27,"vol24":2065.32,"liq":255035.32,"fdv":5412843,"price":5.452e-9,"boosts":0},{"ts":1788645143934,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":21,"vol24":1591.6,"liq":255011.36,"fdv":5411825,"price":5.45e-9,"boosts":0},{"ts":1788651255632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":22,"vol24":1647.63,"liq":254895.64,"fdv":5406907,"price":5.446e-9,"boosts":0},{"ts":1788657281788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":25,"vol24":1666.43,"liq":254858.04,"fdv":5405310,"price":5.444e-9,"boosts":0},{"ts":1788663345897,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":23,"vol24":1659.16,"liq":252173.7,"fdv":5346660,"price":5.385e-9,"boosts":0},{"ts":1788669558139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":28,"vol24":1956.04,"liq":251590.2,"fdv":5320783,"price":5.359e-9,"boosts":0},{"ts":1788675694218,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":25,"vol24":1759.7,"liq":251557.03,"fdv":5319379,"price":5.357e-9,"boosts":0},{"ts":1788679577590,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":26,"vol24":1763.35,"liq":254662.82,"fdv":5384899,"price":5.423e-9,"boosts":0},{"ts":1788687205210,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":27,"vol24":1773.01,"liq":254643.49,"fdv":5384080,"price":5.423e-9,"boosts":0},{"ts":1788694621267,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":26,"vol24":2384.02,"liq":258806.71,"fdv":5498338,"price":5.538e-9,"boosts":0},{"ts":1788701993257,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":34,"vol24":7722.4,"liq":272694.12,"fdv":5764616,"price":5.806e-9,"boosts":0},{"ts":1788708584338,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":32,"vol24":7288.35,"liq":274416.41,"fdv":5800948,"price":5.842e-9,"boosts":0},{"ts":1788716271068,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":33,"vol24":7345.66,"liq":276933.76,"fdv":5854620,"price":5.896e-9,"boosts":0},{"ts":1788724129553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":36,"vol24":6518.46,"liq":275720.64,"fdv":5828021,"price":5.87e-9,"boosts":0},{"ts":1788732090526,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":36,"vol24":6573.62,"liq":275569.69,"fdv":5821632,"price":5.863e-9,"boosts":0},{"ts":1788740051293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":44,"vol24":6592.47,"liq":274416.08,"fdv":5794230,"price":5.836e-9,"boosts":0},{"ts":1788747909913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":40,"vol24":6547.31,"liq":274416.08,"fdv":5794230,"price":5.836e-9,"boosts":0},{"ts":1788756731509,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":30,"vol24":6223.23,"liq":274373.06,"fdv":5792411,"price":5.834e-9,"boosts":0},{"ts":1788765243155,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":29,"vol24":6262.2,"liq":277959.48,"fdv":5869924,"price":5.912e-9,"boosts":0},{"ts":1788773661191,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":42,"vol24":7182.49,"liq":266968.38,"fdv":5604688,"price":5.645e-9,"boosts":0},{"ts":1788782212596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":49,"vol24":6400.88,"liq":264773.34,"fdv":5553541,"price":5.593e-9,"boosts":0},{"ts":1788791092297,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":41,"vol24":1472.83,"liq":264056.41,"fdv":5532979,"price":5.573e-9,"boosts":0},{"ts":1788799672224,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":41,"vol24":1511.82,"liq":259546.14,"fdv":5440345,"price":5.479e-9,"boosts":0},{"ts":1788807074992,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":40,"vol24":1479.34,"liq":255498.99,"fdv":5355893,"price":5.394e-9,"boosts":0},{"ts":1788815279323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":38,"vol24":1727.8,"liq":259357.08,"fdv":5448068,"price":5.487e-9,"boosts":0},{"ts":1788824121678,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":42,"vol24":2236.33,"liq":254804.83,"fdv":5334861,"price":5.373e-9,"boosts":0},{"ts":1788832575248,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":79,"vol24":3427.28,"liq":251559.76,"fdv":5224770,"price":5.262e-9,"boosts":0},{"ts":1788840053937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":93,"vol24":3906.98,"liq":250649.58,"fdv":5185044,"price":5.222e-9,"boosts":0},{"ts":1788849068373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":105,"vol24":4336.98,"liq":242502.08,"fdv":5005331,"price":5.041e-9,"boosts":0},{"ts":1788857568024,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":92,"vol24":3891.16,"liq":244284.81,"fdv":5062093,"price":5.098e-9,"boosts":0},{"ts":1788865370558,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":84,"vol24":3766.87,"liq":244284.81,"fdv":5062092,"price":5.098e-9,"boosts":0},{"ts":1788874062730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":89,"vol24":4052.24,"liq":243513.29,"fdv":5041518,"price":5.078e-9,"boosts":0},{"ts":1788883019578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":90,"vol24":3939.19,"liq":239168.05,"fdv":4952761,"price":4.988e-9,"boosts":0},{"ts":1788891990062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":104,"vol24":4681.41,"liq":250050.99,"fdv":5187522,"price":5.225e-9,"boosts":0},{"ts":1788900270790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":106,"vol24":4445.62,"liq":245994.05,"fdv":5103516,"price":5.14e-9,"boosts":0},{"ts":1788908296984,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":100,"vol24":4367.01,"liq":246070.26,"fdv":5093634,"price":5.13e-9,"boosts":0},{"ts":1788916834607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":58,"vol24":2947.72,"liq":244419.19,"fdv":5062662,"price":5.099e-9,"boosts":0},{"ts":1788924992995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":44,"vol24":2524.85,"liq":245864.21,"fdv":5094664,"price":5.131e-9,"boosts":0},{"ts":1788932932908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":43,"vol24":2483.15,"liq":247100.98,"fdv":5105894,"price":5.142e-9,"boosts":0},{"ts":1788942023405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":55,"vol24":3284.47,"liq":243478.88,"fdv":5019876,"price":5.056e-9,"boosts":0},{"ts":1788949892129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":58,"vol24":3314.36,"liq":243292.15,"fdv":5012325,"price":5.048e-9,"boosts":0},{"ts":1788958057913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":55,"vol24":3269.22,"liq":245253.86,"fdv":5057788,"price":5.094e-9,"boosts":0},{"ts":1788966988779,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":57,"vol24":3713.26,"liq":250306.78,"fdv":5174390,"price":5.211e-9,"boosts":0},{"ts":1788974584695,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":62,"vol24":3366.63,"liq":249827.11,"fdv":5147434,"price":5.184e-9,"boosts":0},{"ts":1788982706112,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":52,"vol24":3395.11,"liq":250415.7,"fdv":5162491,"price":5.199e-9,"boosts":0},{"ts":1788992199396,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":47,"vol24":3767.97,"liq":252170.13,"fdv":5225071,"price":5.262e-9,"boosts":0},{"ts":1788999979025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":60,"vol24":4210.81,"liq":246835.36,"fdv":5103349,"price":5.14e-9,"boosts":0},{"ts":1789008747710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":60,"vol24":4151.53,"liq":246825.01,"fdv":5102921,"price":5.139e-9,"boosts":0},{"ts":1789017851760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":50,"vol24":3923.67,"liq":252819.85,"fdv":5229025,"price":5.266e-9,"boosts":0},{"ts":1789025470570,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":47,"vol24":3235.33,"liq":253763.48,"fdv":5248509,"price":5.286e-9,"boosts":0},{"ts":1789034394475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":39,"vol24":2575.39,"liq":255117.15,"fdv":5274562,"price":5.312e-9,"boosts":0},{"ts":1789043762933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":49,"vol24":3748.5,"liq":256240.79,"fdv":5278556,"price":5.316e-9,"boosts":0},{"ts":1789051202164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":46,"vol24":3156.92,"liq":248483.06,"fdv":5120250,"price":5.157e-9,"boosts":0},{"ts":1789059746752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":40,"vol24":3048.95,"liq":248483.06,"fdv":5120250,"price":5.157e-9,"boosts":0},{"ts":1789070272954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":34,"vol24":2712.97,"liq":255426.78,"fdv":5265311,"price":5.303e-9,"boosts":0},{"ts":1789078224768,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":35,"vol24":2101.24,"liq":255349.11,"fdv":5263090,"price":5.301e-9,"boosts":0},{"ts":1789087816789,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":29,"vol24":1602.88,"liq":254995.05,"fdv":5254324,"price":5.292e-9,"boosts":0},{"ts":1789096000630,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":35,"vol24":1703.98,"liq":254782.49,"fdv":5245555,"price":5.283e-9,"boosts":0},{"ts":1789103087577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":36,"vol24":1622.02,"liq":254762.58,"fdv":5244734,"price":5.282e-9,"boosts":0},{"ts":1789108951298,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":36,"vol24":1622.48,"liq":254718.9,"fdv":5242933,"price":5.28e-9,"boosts":0},{"ts":1789119490468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":35,"vol24":1831.13,"liq":251320.69,"fdv":5180266,"price":5.217e-9,"boosts":0},{"ts":1789128773473,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":25,"vol24":778.05,"liq":249639.94,"fdv":5143858,"price":5.181e-9,"boosts":0},{"ts":1789138648604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":23,"vol24":1016.32,"liq":261396.37,"fdv":5401200,"price":5.44e-9,"boosts":0},{"ts":1789149953350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":30,"vol24":1331.66,"liq":269561.26,"fdv":5567786,"price":5.608e-9,"boosts":0},{"ts":1789160736438,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":36,"vol24":1385.81,"liq":273202.55,"fdv":5640632,"price":5.681e-9,"boosts":0},{"ts":1789171220504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":43,"vol24":1528.62,"liq":266987.39,"fdv":5503781,"price":5.543e-9,"boosts":0},{"ts":1789179825249,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":47,"vol24":1566.77,"liq":267626.14,"fdv":5510978,"price":5.55e-9,"boosts":0},{"ts":1789190012650,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":46,"vol24":1556.81,"liq":267626.14,"fdv":5510978,"price":5.55e-9,"boosts":0},{"ts":1789200002728,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":46,"vol24":1530.22,"liq":267617.99,"fdv":5510642,"price":5.55e-9,"boosts":0},{"ts":1789209964617,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":56,"vol24":1319.98,"liq":266284.51,"fdv":5477600,"price":5.517e-9,"boosts":0},{"ts":1789220684708,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":66,"vol24":1194.82,"liq":271643.01,"fdv":5581368,"price":5.621e-9,"boosts":0},{"ts":1789230850593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":0,"sells24":64,"vol24":786.94,"liq":270267.1,"fdv":5549670,"price":5.589e-9,"boosts":0},{"ts":1789241548813,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":70,"vol24":1829.22,"liq":260714.23,"fdv":5309971,"price":5.348e-9,"boosts":0},{"ts":1789252261503,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":69,"vol24":2072.75,"liq":259924.17,"fdv":5277790,"price":5.315e-9,"boosts":0},{"ts":1789262202315,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":61,"vol24":2249.88,"liq":260592.41,"fdv":5280267,"price":5.318e-9,"boosts":0},{"ts":1789272630019,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":60,"vol24":2426.52,"liq":257327.39,"fdv":5208162,"price":5.245e-9,"boosts":0},{"ts":1789283495143,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":70,"vol24":2881.78,"liq":255230.73,"fdv":5147226,"price":5.184e-9,"boosts":0},{"ts":1789292138549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":70,"vol24":2953.45,"liq":248208.61,"fdv":4999581,"price":5.035e-9,"boosts":0},{"ts":1789302715680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":59,"vol24":2847.11,"liq":248617.53,"fdv":5007702,"price":5.043e-9,"boosts":0},{"ts":1789312892898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":55,"vol24":2840.26,"liq":254412.77,"fdv":5123626,"price":5.16e-9,"boosts":0},{"ts":1789323221354,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":54,"vol24":2853.6,"liq":254195.12,"fdv":5113999,"price":5.151e-9,"boosts":0},{"ts":1789332705589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":61,"vol24":2145.83,"liq":255374.18,"fdv":5132398,"price":5.169e-9,"boosts":0},{"ts":1789341496834,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":51,"vol24":1574.09,"liq":255374.18,"fdv":5132398,"price":5.169e-9,"boosts":0},{"ts":1789352031114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":68,"vol24":1755.87,"liq":251839.2,"fdv":5054050,"price":5.09e-9,"boosts":0},{"ts":1789363363736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":61,"vol24":1617.34,"liq":253286.94,"fdv":5090654,"price":5.127e-9,"boosts":0},{"ts":1789371875955,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":52,"vol24":1421.33,"liq":253669.02,"fdv":5106645,"price":5.143e-9,"boosts":0},{"ts":1789383616579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":50,"vol24":1308.44,"liq":254867.59,"fdv":5128583,"price":5.165e-9,"boosts":0},{"ts":1789394837861,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":50,"vol24":1295.09,"liq":255576.59,"fdv":5140870,"price":5.178e-9,"boosts":0},{"ts":1789406783879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":58,"vol24":1546.04,"liq":255870.55,"fdv":5135635,"price":5.172e-9,"boosts":0},{"ts":1789418634417,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":36,"vol24":1031.14,"liq":262407.75,"fdv":5267087,"price":5.305e-9,"boosts":0},{"ts":1789427620488,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":43,"vol24":1095.57,"liq":264096.53,"fdv":5297815,"price":5.336e-9,"boosts":0},{"ts":1789438250648,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":36,"vol24":1392.87,"liq":258723.08,"fdv":5172156,"price":5.209e-9,"boosts":0},{"ts":1789450962799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":54,"vol24":2679.12,"liq":249255.97,"fdv":4925571,"price":4.961e-9,"boosts":0},{"ts":1789463635519,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":54,"vol24":2775.77,"liq":248280.53,"fdv":4914280,"price":4.949e-9,"boosts":0},{"ts":1789475632678,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":50,"vol24":2958.1,"liq":248847.85,"fdv":4930480,"price":4.966e-9,"boosts":0},{"ts":1789485583246,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":56,"vol24":3365.24,"liq":249681.78,"fdv":4953539,"price":4.989e-9,"boosts":0},{"ts":1789496321585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":50,"vol24":3398.72,"liq":250224.85,"fdv":4970853,"price":5.006e-9,"boosts":0},{"ts":1789507343403,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":58,"vol24":3760.07,"liq":239697.17,"fdv":4749216,"price":4.783e-9,"boosts":0},{"ts":1789519817632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":49,"vol24":3795.51,"liq":238391.56,"fdv":4729099,"price":4.763e-9,"boosts":0},{"ts":1789531746528,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":39,"vol24":3489.38,"liq":236677.36,"fdv":4697143,"price":4.731e-9,"boosts":0},{"ts":1789544329821,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":25,"vol24":2141.39,"liq":236914.73,"fdv":4706542,"price":4.74e-9,"boosts":0},{"ts":1789554339170,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":26,"vol24":1795.43,"liq":236906.92,"fdv":4706231,"price":4.74e-9,"boosts":0},{"ts":1789565275378,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":31,"vol24":1860.34,"liq":239097.6,"fdv":4739709,"price":4.774e-9,"boosts":0},{"ts":1789575602672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":28,"vol24":1554.39,"liq":241211.99,"fdv":4780990,"price":4.815e-9,"boosts":0},{"ts":1789586936741,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":26,"vol24":1105.5,"liq":241838.27,"fdv":4794307,"price":4.829e-9,"boosts":0},{"ts":1789598850051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":36,"vol24":1063.42,"liq":241474.59,"fdv":4781915,"price":4.816e-9,"boosts":0},{"ts":1789607596802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":58,"vol24":1740.35,"liq":234433.06,"fdv":4661990,"price":4.695e-9,"boosts":0},{"ts":1789618683546,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":88,"vol24":2060.54,"liq":231482.47,"fdv":4583069,"price":4.616e-9,"boosts":0},{"ts":1789629833623,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":87,"vol24":1858.12,"liq":231558.18,"fdv":4586063,"price":4.619e-9,"boosts":0},{"ts":1789642862433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":84,"vol24":1811.11,"liq":233730.45,"fdv":4628401,"price":4.661e-9,"boosts":0},{"ts":1789654844260,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":78,"vol24":2597.29,"liq":240052.87,"fdv":4772443,"price":4.806e-9,"boosts":0},{"ts":1789660230556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":77,"vol24":2623.1,"liq":240804.31,"fdv":4788463,"price":4.823e-9,"boosts":0},{"ts":1789671646620,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":82,"vol24":3134.24,"liq":242658.67,"fdv":4828347,"price":4.863e-9,"boosts":0},{"ts":1789681934282,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":77,"vol24":3080.74,"liq":245524.35,"fdv":4881290,"price":4.916e-9,"boosts":0},{"ts":1789693626387,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":59,"vol24":2381.18,"liq":242683.21,"fdv":4823614,"price":4.858e-9,"boosts":0},{"ts":1789703855453,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":29,"vol24":1992.77,"liq":241210.04,"fdv":4789391,"price":4.824e-9,"boosts":0},{"ts":1789716280396,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":31,"vol24":1997,"liq":242765.36,"fdv":4820979,"price":4.855e-9,"boosts":0},{"ts":1789728190963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":35,"vol24":2055.87,"liq":242721.82,"fdv":4817090,"price":4.851e-9,"boosts":0},{"ts":1789740414826,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":37,"vol24":1627.98,"liq":242869.07,"fdv":4814075,"price":4.848e-9,"boosts":0},{"ts":1789752599002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":27,"vol24":1791.2,"liq":251166.05,"fdv":5002931,"price":5.039e-9,"boosts":0},{"ts":1789763390853,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":28,"vol24":4706.28,"liq":260195.95,"fdv":5281324,"price":5.319e-9,"boosts":0},{"ts":1789775731214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":25,"vol24":4770.18,"liq":264236.72,"fdv":5365611,"price":5.404e-9,"boosts":0},{"ts":1789785631781,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":25,"vol24":4835.44,"liq":267045.64,"fdv":5425290,"price":5.464e-9,"boosts":0},{"ts":1789798048453,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":22,"vol24":4712.94,"liq":266750.22,"fdv":5419481,"price":5.458e-9,"boosts":0},{"ts":1789808105422,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":23,"vol24":6279.58,"liq":264501.55,"fdv":5355368,"price":5.394e-9,"boosts":0}],"live":{"price":5.423e-9,"ts":1789809622589},"gt":{"ts":1789809562281,"base_token_price_usd":5.408e-9,"token":"pulsechain_0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-08-26T22:58:25Z","fdv_usd":5369284,"market_cap_usd":5369284,"price_change_percentage":{"m5":null,"h1":-1.49,"h6":-1.07,"h24":11.41},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":10,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":39,"sells":3,"buyers":null,"sellers":null},"h24":{"buys":162,"sells":21,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":162.25,"h6":1718.7,"h24":6379.66},"reserve_in_usd":264927.07,"pool_name":"TEDDY BEAR ㉾ / TREASURY BILL ㉾","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":30,"url":"https://dexscreener.com/pulsechain/0x24c4d0532cddae3b0b8935196f2b91e68d6b85ed"},"tok":{"name":"BEAR","image_url":"https://cdn.dexscreener.com/cms/images/398ae9e3560c8726132bdb1420536de2afd98dd4762ec04e7351f26b8dfc21d6?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,4.853e-9],[1789723374558,4.853e-9],[1789723466219,4.853e-9],[1789723555854,4.853e-9],[1789723646834,4.853e-9],[1789723739517,4.853e-9],[1789723830897,4.853e-9],[1789723923118,4.853e-9],[1789724015210,4.853e-9],[1789724105420,4.853e-9],[1789724195696,4.853e-9],[1789724285213,4.853e-9],[1789724376278,4.853e-9],[1789724468937,4.853e-9],[1789724558129,4.853e-9],[1789724647725,4.853e-9],[1789724739096,4.853e-9],[1789724831427,4.853e-9],[1789724924719,4.853e-9],[1789725015940,4.853e-9],[1789725105850,4.853e-9],[1789725195490,4.853e-9],[1789725284862,4.853e-9],[1789725377153,4.853e-9],[1789725465452,4.853e-9],[1789725557242,4.853e-9],[1789725651445,4.853e-9],[1789725741321,4.853e-9],[1789725831627,4.853e-9],[1789725922170,4.853e-9],[1789726012817,4.853e-9],[1789726102198,4.853e-9],[1789726193891,4.853e-9],[1789726285103,4.853e-9],[1789726377133,4.853e-9],[1789726468873,4.853e-9],[1789726561584,4.853e-9],[1789726661751,4.853e-9],[1789726752512,4.853e-9],[1789726845693,4.853e-9],[1789726938505,4.853e-9],[1789727031518,4.853e-9],[1789727122305,4.853e-9],[1789727212967,4.853e-9],[1789727305590,4.853e-9],[1789727397151,4.853e-9],[1789727491267,4.853e-9],[1789727584304,4.853e-9],[1789727675073,4.853e-9],[1789727767017,4.853e-9],[1789727858355,4.853e-9],[1789727950761,4.851e-9],[1789728041363,4.851e-9],[1789728130274,4.851e-9],[1789728219953,4.851e-9],[1789728312835,4.851e-9],[1789728402392,4.851e-9],[1789728493127,4.851e-9],[1789728583274,4.851e-9],[1789728678488,4.851e-9],[1789728770012,4.851e-9],[1789728862919,4.851e-9],[1789728952119,4.851e-9],[1789729043608,4.851e-9],[1789729135359,4.851e-9],[1789729228053,4.851e-9],[1789729320985,4.851e-9],[1789729410756,4.851e-9],[1789729502655,4.851e-9],[1789729594563,4.851e-9],[1789729685772,4.851e-9],[1789729776370,4.851e-9],[1789729870315,4.851e-9],[1789729959172,4.851e-9],[1789730050372,4.851e-9],[1789730143723,4.851e-9],[1789730235698,4.851e-9],[1789730326747,4.851e-9],[1789730417735,4.851e-9],[1789730509169,4.851e-9],[1789730600109,4.851e-9],[1789730691421,4.851e-9],[1789730782240,4.851e-9],[1789730870839,4.851e-9],[1789730962231,4.851e-9],[1789731051669,4.851e-9],[1789731143013,4.851e-9],[1789731234602,4.851e-9],[1789731325761,4.851e-9],[1789731416289,4.851e-9],[1789731507585,4.851e-9],[1789731598490,4.85e-9],[1789731690576,4.85e-9],[1789731780427,4.85e-9],[1789731874565,4.85e-9],[1789731963829,4.85e-9],[1789732054875,4.85e-9],[1789732146660,4.85e-9],[1789732236690,4.85e-9],[1789732329125,4.85e-9],[1789732419178,4.85e-9],[1789732510943,4.85e-9],[1789732601693,4.85e-9],[1789732695288,4.85e-9],[1789732785365,4.85e-9],[1789732877479,4.85e-9],[1789732970482,4.85e-9],[1789733060684,4.85e-9],[1789733152654,4.85e-9],[1789733244248,4.858e-9],[1789733334801,4.858e-9],[1789733430207,4.858e-9],[1789733521118,4.858e-9],[1789733613333,4.858e-9],[1789733704114,4.858e-9],[1789733792858,4.858e-9],[1789733888732,4.858e-9],[1789733980094,4.858e-9],[1789734071248,4.858e-9],[1789734161713,4.858e-9],[1789734253837,4.858e-9],[1789734345818,4.858e-9],[1789734444605,4.858e-9],[1789734535849,4.858e-9],[1789734625005,4.858e-9],[1789734715094,4.858e-9],[1789734805626,4.858e-9],[1789734894108,4.858e-9],[1789734984195,4.858e-9],[1789735074348,4.858e-9],[1789735168360,4.858e-9],[1789735260570,4.858e-9],[1789735352032,4.858e-9],[1789735441482,4.859e-9],[1789735532973,4.859e-9],[1789735623132,4.859e-9],[1789735714577,4.859e-9],[1789735805348,4.859e-9],[1789735897047,4.848e-9],[1789735987528,4.848e-9],[1789736080079,4.848e-9],[1789736169539,4.848e-9],[1789736260958,4.848e-9],[1789736354122,4.848e-9],[1789736451284,4.848e-9],[1789736545706,4.848e-9],[1789736636726,4.848e-9],[1789736727596,4.848e-9],[1789736819630,4.848e-9],[1789736913218,4.848e-9],[1789737003042,4.848e-9],[1789737093563,4.848e-9],[1789737186038,4.848e-9],[1789737276404,4.848e-9],[1789737367454,4.848e-9],[1789737459836,4.848e-9],[1789737551972,4.848e-9],[1789737640197,4.848e-9],[1789737732325,4.848e-9],[1789737825460,4.848e-9],[1789737919320,4.848e-9],[1789738010488,4.848e-9],[1789738102823,4.848e-9],[1789738192524,4.848e-9],[1789738285696,4.848e-9],[1789738377548,4.848e-9],[1789738467752,4.848e-9],[1789738557367,4.848e-9],[1789738651225,4.848e-9],[1789738744591,4.848e-9],[1789738836392,4.848e-9],[1789738927894,4.848e-9],[1789739020699,4.848e-9],[1789739113957,4.848e-9],[1789739205317,4.848e-9],[1789739295942,4.848e-9],[1789739386652,4.848e-9],[1789739478835,4.848e-9],[1789739574845,4.848e-9],[1789739664838,4.848e-9],[1789739755748,4.848e-9],[1789739848713,4.848e-9],[1789739939758,4.848e-9],[1789740032791,4.848e-9],[1789740126553,4.848e-9],[1789740218571,4.848e-9],[1789740309579,4.848e-9],[1789740402427,4.848e-9],[1789740489642,4.848e-9],[1789740577776,4.848e-9],[1789740664776,4.848e-9],[1789740751461,4.848e-9],[1789740838259,4.848e-9],[1789740932835,4.848e-9],[1789741027938,4.848e-9],[1789741119555,4.848e-9],[1789741211120,4.848e-9],[1789741305576,4.848e-9],[1789741398466,4.848e-9],[1789741491247,4.848e-9],[1789741583216,4.848e-9],[1789741675003,4.848e-9],[1789741769953,4.848e-9],[1789741856341,4.848e-9],[1789741945170,4.848e-9],[1789742030259,4.848e-9],[1789742118078,4.848e-9],[1789742209150,4.848e-9],[1789742302572,4.848e-9],[1789742395217,4.866e-9],[1789742487636,4.871e-9],[1789742579527,4.871e-9],[1789742669527,4.873e-9],[1789742759368,4.873e-9],[1789742856533,4.873e-9],[1789742948159,4.873e-9],[1789743040086,4.873e-9],[1789743135096,4.873e-9],[1789743221014,4.873e-9],[1789743307697,4.873e-9],[1789743395132,4.873e-9],[1789743481291,4.873e-9],[1789743569241,4.873e-9],[1789743656428,4.873e-9],[1789743744798,4.873e-9],[1789743837095,4.873e-9],[1789743926328,4.884e-9],[1789744015070,4.884e-9],[1789744102640,4.884e-9],[1789744189648,4.884e-9],[1789744280129,4.884e-9],[1789744370649,4.884e-9],[1789744464624,4.884e-9],[1789744556546,4.884e-9],[1789744649002,4.884e-9],[1789744739850,4.884e-9],[1789744829027,4.884e-9],[1789744915564,4.884e-9],[1789745005975,4.884e-9],[1789745093799,4.899e-9],[1789745183847,4.899e-9],[1789745274045,4.899e-9],[1789745365725,4.899e-9],[1789745459183,4.899e-9],[1789745549366,4.899e-9],[1789745640760,4.899e-9],[1789745733820,4.899e-9],[1789745820169,4.899e-9],[1789745907799,4.899e-9],[1789745995262,4.899e-9],[1789746087285,4.899e-9],[1789746176691,4.899e-9],[1789746269451,4.899e-9],[1789746357560,4.899e-9],[1789746445108,4.899e-9],[1789746531758,4.899e-9],[1789746620406,4.899e-9],[1789746707678,4.899e-9],[1789746793355,4.899e-9],[1789746879894,4.899e-9],[1789746970834,4.899e-9],[1789747060246,4.899e-9],[1789747152578,4.899e-9],[1789747245799,4.899e-9],[1789747337499,4.899e-9],[1789747429646,4.899e-9],[1789747521952,4.899e-9],[1789747608701,4.899e-9],[1789747695439,4.899e-9],[1789747783574,4.899e-9],[1789747874060,4.899e-9],[1789747966564,4.899e-9],[1789748056893,4.899e-9],[1789748152864,4.899e-9],[1789748247868,4.899e-9],[1789748340257,4.899e-9],[1789748427387,4.899e-9],[1789748518400,4.899e-9],[1789748606969,4.899e-9],[1789748694690,4.899e-9],[1789748785831,4.899e-9],[1789748875540,4.899e-9],[1789748972001,4.899e-9],[1789749065915,4.899e-9],[1789749158204,4.899e-9],[1789749247407,4.899e-9],[1789749333956,4.903e-9],[1789749422536,4.903e-9],[1789749509556,4.903e-9],[1789749598026,4.903e-9],[1789749690794,4.903e-9],[1789749780509,4.903e-9],[1789749873139,4.903e-9],[1789749964822,4.907e-9],[1789750057506,4.907e-9],[1789750149204,4.907e-9],[1789750241112,4.907e-9],[1789750333753,4.907e-9],[1789750427557,4.907e-9],[1789750521289,4.907e-9],[1789750611222,4.907e-9],[1789750703473,4.907e-9],[1789750796512,4.907e-9],[1789750892339,4.907e-9],[1789750985281,4.907e-9],[1789751073459,4.907e-9],[1789751157707,4.907e-9],[1789751245759,4.908e-9],[1789751331497,4.908e-9],[1789751418904,4.908e-9],[1789751516740,4.908e-9],[1789751606225,4.908e-9],[1789751696158,4.908e-9],[1789751788032,4.908e-9],[1789751880527,4.91e-9],[1789751970634,4.91e-9],[1789752056506,4.91e-9],[1789752142742,4.912e-9],[1789752228779,4.921e-9],[1789752317280,4.926e-9],[1789752408492,5.033e-9],[1789752499318,5.039e-9],[1789752590624,5.039e-9],[1789752683809,5.04e-9],[1789752773967,5.049e-9],[1789752864839,5.049e-9],[1789752958527,5.049e-9],[1789753048192,5.049e-9],[1789753135623,5.064e-9],[1789753223198,5.064e-9],[1789753308771,5.064e-9],[1789753396226,5.064e-9],[1789753483807,5.064e-9],[1789753570563,5.103e-9],[1789753658311,5.103e-9],[1789753744937,5.103e-9],[1789753831590,5.119e-9],[1789753917999,5.119e-9],[1789754005755,5.119e-9],[1789754091427,5.119e-9],[1789754179950,5.141e-9],[1789754266704,5.141e-9],[1789754353946,5.149e-9],[1789754441039,5.182e-9],[1789754529504,5.183e-9],[1789754618894,5.187e-9],[1789754709845,5.19e-9],[1789754795593,5.208e-9],[1789754880892,5.214e-9],[1789754967862,5.214e-9],[1789755052204,5.244e-9],[1789755141350,5.263e-9],[1789755230384,5.266e-9],[1789755315728,5.272e-9],[1789755402747,5.286e-9],[1789755489514,5.327e-9],[1789755581919,5.327e-9],[1789755671638,5.327e-9],[1789755764778,5.336e-9],[1789755853930,5.336e-9],[1789755942089,5.336e-9],[1789756027637,5.336e-9],[1789756115120,5.336e-9],[1789756200939,5.336e-9],[1789756290755,5.339e-9],[1789756375382,5.339e-9],[1789756461846,5.314e-9],[1789756549872,5.314e-9],[1789756636822,5.314e-9],[1789756725971,5.314e-9],[1789756811629,5.314e-9],[1789756898942,5.314e-9],[1789756988550,5.314e-9],[1789757082810,5.314e-9],[1789757173409,5.314e-9],[1789757265203,5.314e-9],[1789757356217,5.314e-9],[1789757448906,5.314e-9],[1789757538780,5.314e-9],[1789757625147,5.314e-9],[1789757712746,5.314e-9],[1789757798147,5.314e-9],[1789757884570,5.314e-9],[1789757972631,5.314e-9],[1789758062363,5.314e-9],[1789758167641,5.314e-9],[1789758255210,5.314e-9],[1789758344891,5.314e-9],[1789758433393,5.314e-9],[1789758520026,5.314e-9],[1789758606687,5.314e-9],[1789758695274,5.314e-9],[1789758781477,5.314e-9],[1789758869595,5.314e-9],[1789758957434,5.314e-9],[1789759045768,5.314e-9],[1789759130984,5.314e-9],[1789759217256,5.314e-9],[1789759304232,5.314e-9],[1789759392051,5.314e-9],[1789759481287,5.314e-9],[1789759569710,5.314e-9],[1789759656839,5.319e-9],[1789759744410,5.319e-9],[1789759832237,5.319e-9],[1789759920397,5.319e-9],[1789760006836,5.319e-9],[1789760092983,5.319e-9],[1789760181054,5.319e-9],[1789760271692,5.319e-9],[1789760362264,5.319e-9],[1789760452576,5.319e-9],[1789760541224,5.319e-9],[1789760629509,5.319e-9],[1789760719984,5.319e-9],[1789760811288,5.319e-9],[1789760901329,5.319e-9],[1789760994241,5.319e-9],[1789761087603,5.319e-9],[1789761179533,5.319e-9],[1789761272568,5.319e-9],[1789761364436,5.319e-9],[1789761456246,5.319e-9],[1789761548245,5.319e-9],[1789761642502,5.319e-9],[1789761738947,5.319e-9],[1789761831268,5.319e-9],[1789761924939,5.319e-9],[1789762017259,5.319e-9],[1789762109081,5.319e-9],[1789762202388,5.319e-9],[1789762295978,5.319e-9],[1789762386677,5.319e-9],[1789762477286,5.319e-9],[1789762568208,5.319e-9],[1789762660402,5.319e-9],[1789762750191,5.319e-9],[1789762843653,5.319e-9],[1789762935542,5.319e-9],[1789763028789,5.319e-9],[1789763119428,5.319e-9],[1789763213876,5.319e-9],[1789763302880,5.319e-9],[1789763394689,5.37e-9],[1789763488033,5.371e-9],[1789763579552,5.376e-9],[1789763669491,5.376e-9],[1789763755550,5.376e-9],[1789763845810,5.376e-9],[1789763932992,5.376e-9],[1789764021601,5.376e-9],[1789764113341,5.376e-9],[1789764200090,5.376e-9],[1789764288578,5.408e-9],[1789764379740,5.408e-9],[1789764471093,5.408e-9],[1789764561083,5.408e-9],[1789764649892,5.408e-9],[1789764736632,5.408e-9],[1789764828882,5.408e-9],[1789764918003,5.408e-9],[1789765006664,5.408e-9],[1789765094903,5.408e-9],[1789765181491,5.408e-9],[1789765268690,5.408e-9],[1789765359717,5.408e-9],[1789765450560,5.408e-9],[1789765541184,5.408e-9],[1789765630036,5.408e-9],[1789765719166,5.408e-9],[1789765805627,5.407e-9],[1789765895715,5.407e-9],[1789765982688,5.407e-9],[1789766075641,5.407e-9],[1789766167213,5.407e-9],[1789766256790,5.407e-9],[1789766342747,5.407e-9],[1789766431330,5.407e-9],[1789766518036,5.407e-9],[1789766605759,5.407e-9],[1789766693687,5.407e-9],[1789766781978,5.407e-9],[1789766872456,5.407e-9],[1789766962497,5.407e-9],[1789767053345,5.407e-9],[1789767143288,5.407e-9],[1789767231517,5.407e-9],[1789767319536,5.407e-9],[1789767408977,5.407e-9],[1789767496767,5.407e-9],[1789767588382,5.407e-9],[1789767679557,5.404e-9],[1789767768590,5.404e-9],[1789767856475,5.404e-9],[1789767944415,5.404e-9],[1789768032249,5.404e-9],[1789768121148,5.404e-9],[1789768206966,5.404e-9],[1789768295067,5.404e-9],[1789768381315,5.404e-9],[1789768466713,5.404e-9],[1789768558328,5.404e-9],[1789768650781,5.404e-9],[1789768740965,5.404e-9],[1789768831905,5.404e-9],[1789768922787,5.404e-9],[1789769014718,5.404e-9],[1789769105280,5.404e-9],[1789769200219,5.404e-9],[1789769294128,5.404e-9],[1789769385482,5.404e-9],[1789769477394,5.404e-9],[1789769571044,5.404e-9],[1789769658293,5.404e-9],[1789769745498,5.404e-9],[1789769832592,5.404e-9],[1789769922328,5.404e-9],[1789770013577,5.404e-9],[1789770105990,5.404e-9],[1789770200027,5.404e-9],[1789770292080,5.404e-9],[1789770381309,5.404e-9],[1789770474153,5.404e-9],[1789770566404,5.404e-9],[1789770661104,5.404e-9],[1789770754270,5.404e-9],[1789770847179,5.404e-9],[1789770937477,5.404e-9],[1789771030692,5.404e-9],[1789771124873,5.404e-9],[1789771215241,5.404e-9],[1789771309040,5.404e-9],[1789771402398,5.404e-9],[1789771496461,5.404e-9],[1789771588555,5.404e-9],[1789771680344,5.404e-9],[1789771771843,5.404e-9],[1789771862213,5.404e-9],[1789771952720,5.404e-9],[1789772045686,5.404e-9],[1789772136327,5.404e-9],[1789772223111,5.404e-9],[1789772311583,5.404e-9],[1789772399105,5.404e-9],[1789772485140,5.404e-9],[1789772572880,5.404e-9],[1789772657845,5.404e-9],[1789772746756,5.404e-9],[1789772835422,5.404e-9],[1789772928611,5.404e-9],[1789773017101,5.404e-9],[1789773107707,5.404e-9],[1789773194384,5.404e-9],[1789773281905,5.404e-9],[1789773369343,5.404e-9],[1789773456772,5.404e-9],[1789773544500,5.404e-9],[1789773631984,5.404e-9],[1789773718549,5.404e-9],[1789773804910,5.404e-9],[1789773893804,5.404e-9],[1789773984588,5.404e-9],[1789774078005,5.404e-9],[1789774169766,5.404e-9],[1789774260476,5.404e-9],[1789774352506,5.404e-9],[1789774443723,5.404e-9],[1789774536061,5.404e-9],[1789774627029,5.404e-9],[1789774719068,5.404e-9],[1789774806836,5.404e-9],[1789774895256,5.404e-9],[1789774980507,5.404e-9],[1789775068093,5.404e-9],[1789775154171,5.404e-9],[1789775242732,5.404e-9],[1789775328810,5.404e-9],[1789775417767,5.404e-9],[1789775511634,5.404e-9],[1789775600523,5.404e-9],[1789775690615,5.404e-9],[1789775782206,5.404e-9],[1789775874346,5.404e-9],[1789775968076,5.404e-9],[1789776064720,5.404e-9],[1789776161524,5.471e-9],[1789776254524,5.472e-9],[1789776348264,5.472e-9],[1789776442653,5.472e-9],[1789776535904,5.472e-9],[1789776626456,5.472e-9],[1789776717907,5.472e-9],[1789776807537,5.472e-9],[1789776899928,5.472e-9],[1789776990805,5.472e-9],[1789777082440,5.472e-9],[1789777174232,5.472e-9],[1789777267753,5.472e-9],[1789777358755,5.472e-9],[1789777449616,5.472e-9],[1789777539510,5.472e-9],[1789777628997,5.472e-9],[1789777718978,5.472e-9],[1789777810187,5.472e-9],[1789777896775,5.472e-9],[1789777980803,5.472e-9],[1789778069725,5.472e-9],[1789778154401,5.472e-9],[1789778241113,5.472e-9],[1789778330692,5.472e-9],[1789778421269,5.472e-9],[1789778513965,5.472e-9],[1789778605966,5.472e-9],[1789778697096,5.472e-9],[1789778785091,5.472e-9],[1789778877829,5.472e-9],[1789778971668,5.472e-9],[1789779060291,5.472e-9],[1789779150952,5.472e-9],[1789779241652,5.472e-9],[1789779333506,5.472e-9],[1789779422533,5.472e-9],[1789779514784,5.472e-9],[1789779603494,5.472e-9],[1789779696558,5.472e-9],[1789779783784,5.472e-9],[1789779875705,5.472e-9],[1789779966639,5.472e-9],[1789780057411,5.472e-9],[1789780149219,5.472e-9],[1789780239820,5.472e-9],[1789780333546,5.472e-9],[1789780424293,5.472e-9],[1789780509664,5.472e-9],[1789780594168,5.472e-9],[1789780681838,5.472e-9],[1789780768598,5.472e-9],[1789780854230,5.472e-9],[1789780939337,5.472e-9],[1789781025142,5.472e-9],[1789781112481,5.472e-9],[1789781199114,5.472e-9],[1789781285634,5.472e-9],[1789781372169,5.472e-9],[1789781460498,5.472e-9],[1789781547107,5.472e-9],[1789781634908,5.472e-9],[1789781720436,5.472e-9],[1789781808565,5.472e-9],[1789781895259,5.472e-9],[1789781984096,5.472e-9],[1789782070513,5.472e-9],[1789782157702,5.472e-9],[1789782246311,5.472e-9],[1789782336195,5.472e-9],[1789782421831,5.472e-9],[1789782508410,5.472e-9],[1789782593919,5.472e-9],[1789782678177,5.472e-9],[1789782766204,5.472e-9],[1789782854606,5.472e-9],[1789782941215,5.472e-9],[1789783026993,5.472e-9],[1789783113913,5.472e-9],[1789783210677,5.472e-9],[1789783298415,5.472e-9],[1789783382912,5.472e-9],[1789783474134,5.472e-9],[1789783557601,5.472e-9],[1789783645558,5.472e-9],[1789783735394,5.472e-9],[1789783822093,5.472e-9],[1789783911358,5.472e-9],[1789783999080,5.472e-9],[1789784087626,5.472e-9],[1789784176379,5.472e-9],[1789784263799,5.472e-9],[1789784347513,5.472e-9],[1789784434657,5.472e-9],[1789784521879,5.472e-9],[1789784608294,5.472e-9],[1789784695288,5.472e-9],[1789784781692,5.472e-9],[1789784867971,5.472e-9],[1789784954729,5.472e-9],[1789785043045,5.464e-9],[1789785132519,5.464e-9],[1789785218918,5.464e-9],[1789785305206,5.464e-9],[1789785391925,5.464e-9],[1789785477448,5.464e-9],[1789785564493,5.464e-9],[1789785652972,5.464e-9],[1789785739413,5.464e-9],[1789785827170,5.464e-9],[1789785912510,5.464e-9],[1789785999594,5.464e-9],[1789786085737,5.464e-9],[1789786173797,5.464e-9],[1789786263820,5.464e-9],[1789786358202,5.466e-9],[1789786452454,5.466e-9],[1789786541199,5.466e-9],[1789786626465,5.466e-9],[1789786714172,5.466e-9],[1789786799791,5.466e-9],[1789786884828,5.466e-9],[1789786972587,5.466e-9],[1789787058596,5.466e-9],[1789787146142,5.466e-9],[1789787230703,5.466e-9],[1789787316571,5.466e-9],[1789787402981,5.466e-9],[1789787492315,5.466e-9],[1789787578089,5.466e-9],[1789787662956,5.466e-9],[1789787751627,5.466e-9],[1789787839357,5.466e-9],[1789787925690,5.466e-9],[1789788016020,5.466e-9],[1789788105765,5.466e-9],[1789788193015,5.466e-9],[1789788280252,5.466e-9],[1789788366673,5.466e-9],[1789788453818,5.466e-9],[1789788540913,5.466e-9],[1789788625851,5.466e-9],[1789788713680,5.466e-9],[1789788799128,5.466e-9],[1789788885779,5.466e-9],[1789788975248,5.466e-9],[1789789061984,5.466e-9],[1789789148069,5.466e-9],[1789789232732,5.466e-9],[1789789320325,5.466e-9],[1789789407675,5.466e-9],[1789789494367,5.466e-9],[1789789580100,5.466e-9],[1789789667819,5.466e-9],[1789789753895,5.466e-9],[1789789841135,5.466e-9],[1789789928383,5.466e-9],[1789790015641,5.466e-9],[1789790101676,5.466e-9],[1789790185174,5.466e-9],[1789790272527,5.466e-9],[1789790358918,5.466e-9],[1789790449226,5.466e-9],[1789790536576,5.466e-9],[1789790624486,5.466e-9],[1789790709454,5.466e-9],[1789790796390,5.466e-9],[1789790882876,5.46e-9],[1789790969811,5.46e-9],[1789791056210,5.46e-9],[1789791141097,5.46e-9],[1789791229265,5.46e-9],[1789791315878,5.46e-9],[1789791403898,5.46e-9],[1789791491099,5.46e-9],[1789791578189,5.46e-9],[1789791667007,5.46e-9],[1789791753806,5.46e-9],[1789791841035,5.46e-9],[1789791931376,5.46e-9],[1789792020516,5.46e-9],[1789792108745,5.46e-9],[1789792198046,5.46e-9],[1789792287316,5.46e-9],[1789792375400,5.46e-9],[1789792462568,5.46e-9],[1789792549454,5.46e-9],[1789792635046,5.46e-9],[1789792725138,5.46e-9],[1789792811212,5.46e-9],[1789792897111,5.46e-9],[1789792985020,5.46e-9],[1789793069178,5.46e-9],[1789793154270,5.46e-9],[1789793238813,5.46e-9],[1789793325201,5.46e-9],[1789793411197,5.46e-9],[1789793498842,5.46e-9],[1789793586742,5.46e-9],[1789793671791,5.46e-9],[1789793758653,5.46e-9],[1789793845405,5.46e-9],[1789793932185,5.46e-9],[1789794019562,5.458e-9],[1789794106772,5.458e-9],[1789794190982,5.458e-9],[1789794277157,5.458e-9],[1789794364129,5.458e-9],[1789794451839,5.458e-9],[1789794545320,5.458e-9],[1789794634550,5.458e-9],[1789794723537,5.458e-9],[1789794809433,5.458e-9],[1789794896119,5.458e-9],[1789794983926,5.458e-9],[1789795069316,5.458e-9],[1789795157268,5.458e-9],[1789795242753,5.458e-9],[1789795331612,5.458e-9],[1789795416711,5.458e-9],[1789795504674,5.458e-9],[1789795589264,5.458e-9],[1789795675671,5.458e-9],[1789795765844,5.458e-9],[1789795852006,5.458e-9],[1789795942252,5.458e-9],[1789796029283,5.458e-9],[1789796115366,5.458e-9],[1789796202326,5.458e-9],[1789796287175,5.458e-9],[1789796374464,5.458e-9],[1789796460514,5.458e-9],[1789796547662,5.458e-9],[1789796637354,5.458e-9],[1789796722332,5.458e-9],[1789796811110,5.458e-9],[1789796900291,5.458e-9],[1789796989561,5.458e-9],[1789797075320,5.458e-9],[1789797163769,5.458e-9],[1789797250348,5.458e-9],[1789797337007,5.458e-9],[1789797423603,5.458e-9],[1789797510581,5.458e-9],[1789797598104,5.458e-9],[1789797692287,5.458e-9],[1789797779936,5.458e-9],[1789797866075,5.458e-9],[1789797955124,5.458e-9],[1789798043597,5.458e-9],[1789798130552,5.458e-9],[1789798218168,5.458e-9],[1789798308172,5.458e-9],[1789798392856,5.458e-9],[1789798478428,5.458e-9],[1789798564197,5.458e-9],[1789798651634,5.458e-9],[1789798738245,5.458e-9],[1789798823763,5.458e-9],[1789798910573,5.458e-9],[1789798996703,5.458e-9],[1789799083717,5.458e-9],[1789799168301,5.458e-9],[1789799255612,5.458e-9],[1789799342716,5.458e-9],[1789799427720,5.458e-9],[1789799518185,5.458e-9],[1789799604404,5.458e-9],[1789799692514,5.458e-9],[1789799778923,5.458e-9],[1789799871574,5.458e-9],[1789799954808,5.458e-9],[1789800042740,5.458e-9],[1789800131624,5.458e-9],[1789800218237,5.458e-9],[1789800305718,5.458e-9],[1789800392341,5.458e-9],[1789800484738,5.458e-9],[1789800576540,5.458e-9],[1789800667521,5.458e-9],[1789800755406,5.458e-9],[1789800846922,5.458e-9],[1789800938394,5.458e-9],[1789801031979,5.471e-9],[1789801124145,5.487e-9],[1789801215065,5.488e-9],[1789801309660,5.489e-9],[1789801399289,5.489e-9],[1789801490671,5.489e-9],[1789801580961,5.489e-9],[1789801674582,5.489e-9],[1789801764754,5.489e-9],[1789801855108,5.489e-9],[1789801949012,5.489e-9],[1789802040605,5.489e-9],[1789802131693,5.489e-9],[1789802223350,5.489e-9],[1789802313375,5.489e-9],[1789802404842,5.489e-9],[1789802495613,5.489e-9],[1789802590364,5.489e-9],[1789802678839,5.489e-9],[1789802771139,5.489e-9],[1789802869430,5.489e-9],[1789802961762,5.489e-9],[1789803055028,5.489e-9],[1789803145373,5.489e-9],[1789803234815,5.489e-9],[1789803322987,5.489e-9],[1789803413655,5.489e-9],[1789803503065,5.489e-9],[1789803595165,5.489e-9],[1789803686478,5.489e-9],[1789803779001,5.489e-9],[1789803870296,5.489e-9],[1789803962703,5.489e-9],[1789804055443,5.489e-9],[1789804148333,5.489e-9],[1789804237087,5.489e-9],[1789804330459,5.489e-9],[1789804418535,5.489e-9],[1789804508504,5.489e-9],[1789804598471,5.489e-9],[1789804689396,5.489e-9],[1789804780569,5.489e-9],[1789804872586,5.489e-9],[1789804963823,5.489e-9],[1789805053375,5.489e-9],[1789805143478,5.489e-9],[1789805233370,5.489e-9],[1789805323532,5.489e-9],[1789805413591,5.489e-9],[1789805506050,5.489e-9],[1789805597173,5.489e-9],[1789805685972,5.489e-9],[1789805777771,5.489e-9],[1789805868635,5.489e-9],[1789805960506,5.489e-9],[1789806051317,5.489e-9],[1789806143620,5.489e-9],[1789806233410,5.489e-9],[1789806323902,5.489e-9],[1789806414519,5.489e-9],[1789806506081,5.489e-9],[1789806597212,5.489e-9],[1789806688805,5.387e-9],[1789806781997,5.387e-9],[1789806868916,5.387e-9],[1789806957926,5.387e-9],[1789807044255,5.387e-9],[1789807132985,5.387e-9],[1789807224486,5.387e-9],[1789807314308,5.387e-9],[1789807404476,5.387e-9],[1789807496645,5.387e-9],[1789807586181,5.387e-9],[1789807677356,5.393e-9],[1789807766639,5.393e-9],[1789807857491,5.394e-9],[1789807950543,5.394e-9],[1789808043094,5.394e-9],[1789808135137,5.394e-9],[1789808226758,5.394e-9],[1789808315168,5.394e-9],[1789808406617,5.394e-9],[1789808502322,5.394e-9],[1789808594376,5.394e-9],[1789808679212,5.394e-9],[1789808765829,5.394e-9],[1789808853229,5.394e-9],[1789808939519,5.394e-9],[1789809031568,5.394e-9],[1789809122258,5.394e-9],[1789809213389,5.408e-9],[1789809304926,5.408e-9],[1789809395243,5.408e-9],[1789809486034,5.408e-9],[1789809576555,5.408e-9]],"candlesSource":"candles+ticks","coin":{"sym":"TEDDY BEAR ㉾","pool":"0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED","token":"pulsechain_0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d","fdv0":6179525,"liq0":283348.14,"entry":6.151e-9,"units":15769793529.507397,"last":5.408e-9,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1098.12,"liq_at_entry":283348.14,"vol_at_entry":295136.01,"name":"BEAR","extra":{"chain":"pulsechain","dex":"pulsex","labels":["v2"],"pairs":30,"cg_id":"teddy-bear","cg_rank":1477,"icon":"https://coin-images.coingecko.com/coins/images/32028/large/teddy-bear-logo-250x250-cropedges-sharp-transparent.png?1768020585"},"entry_ts":1787968657452},"position":{"entry":6.151e-9,"units":15769793529.507397,"last":5.423e-9,"value":85.51959031051861,"pnl":-14.480409689481391,"pct":-14.480409689481387,"peakPct":7.8653877418306095,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}