{"chain":"pulsechain","token":"0xef7a713c3f10c12d8b12b7cbb78b79b92303ccd4","row":{"chain":"pulsechain","address":"0xef7a713c3f10c12d8b12b7cbb78b79b92303ccd4","symbol":"BONNIE","name":"Richards first Car","priceTs":1789809622589,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0xef7a713c3f10c12d8b12b7cbb78b79b92303ccd4/logo-512.png?v=mu00lb6v","logoRemote":"https://cdn.dexscreener.com/cms/images/2f24c56423a04a3a2254364b990445fbd32e17d8f29959ee27d373ff3c95b769?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0xef7a713c3f10c12d8b12b7cbb78b79b92303ccd4/logo-64.png?v=mu00lb7k","header":"https://memeswap.fun/assets/tokens/pulsechain/0xef7a713c3f10c12d8b12b7cbb78b79b92303ccd4/header.jpg?v=mu00lbxk","palette":{"brand":"#ed8747","brand2":"#fef7da","bg":"#1f1209","fg":"#f4f1ea","accent":"#ed8747","swatches":["#fef7da","#f7d8c3","#687b84","#85959c","#ed8747","#67757a"],"contrastAccentBg":7.1,"vividness":0.651,"grey":false}},"price":0.003411,"mcap":3402742,"fdv":3402742,"liq":87212.31,"vol24":752.43,"change":{"m5":-0.01,"h1":1.21,"h6":-0.84,"h24":3.59},"txns24":{"buys":114,"sells":40},"holders":982,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1789809480645,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":4},"pool":"0xb1e0fdc665ed45e78fc80a785986ed2cfa67b192","dex":"pulsex-pulsechain","poolCreatedAt":"2025-02-15T21:22:05Z","tags":null,"book":"multi","entry":0.00301132114967525,"added":1788127733823,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.003289,0.0032889999999999994,0.0032889999999999994,0.003289,0.0032889999999999994,0.00329555,0.003305684210526316,0.0032897000000000004,0.00324,0.0032577894736842104,0.003291,0.0033247,0.0033390500000000005,0.0033466499999999996,0.0033435,0.00335065,0.00335695,0.00334705,0.0033496999999999997,0.003391761904761905,0.0034119,0.0034279,0.0034263500000000003,0.0034131999999999995,0.0034027999999999997,0.0033660999999999995,0.00342565,0.0034224999999999998,0.0034216999999999997,0.0034271,0.003431894736842105,0.0034358,0.003421238095238095,0.003411,0.003411,0.003413809523809524,0.00344,0.0034248095238095235,0.003421,0.0034082500000000003,0.0033730476190476193,0.003386,0.0033856000000000003,0.0033820000000000005,0.0033820000000000005,0.003378,0.0033743,0.0033959999999999997,0.003401357142857143],"metaTs":1789809562281,"profileTs":1789799369366,"heat":14.7,"heatRank":148,"heatRankChain":5},"updatedAt":1789809674247,"book":"multi","profile":{"sym":"BONNIE","token":"0xef7a713c3f10c12d8b12b7cbb78b79b92303ccd4","pool":"0xb1e0fdc665ed45e78fc80a785986ed2cfa67b192","chain":"pulsechain","updatedAt":1789799369366,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"Richards first Car","decimals":18,"supply":0,"holdersCount":982,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.003382,"priceNative":292.6459,"fdv":3374330,"mcap":3374330,"liq":86498.4,"liqAll":139733.31000000003,"pairs":27,"vol":{"h24":771.66,"h6":20.93,"h1":0.12,"m5":0.12},"priceChange":{"m5":-0.1,"h1":-0.1,"h6":-1.67,"h24":2.67},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":0,"sells":1},"h6":{"buys":25,"sells":3},"h24":{"buys":111,"sells":45}},"pairCreatedAt":1739654525000,"dex":"pulsex","labels":["v2"],"buyRatio24":0.7115384615384616},"social":{"websites":[{"url":"https://www.bonniepls.xyz","label":"Website"},{"url":"https://dexscreener.com/pulsechain/0xab7116a044231810b66ca00f01d35c792c167c72","label":"Bonnie's $HOLE"}],"socials":[{"url":"https://x.com/bonnieOnPulse","type":"twitter"},{"url":"https://t.me/BonniePLS","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2f24c56423a04a3a2254364b990445fbd32e17d8f29959ee27d373ff3c95b769?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/a194b41c847b888a6fe1ece979b07e81c3d48f86560a0347f1f60029b712324a?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1780734731303},{"type":"tokenAd","status":"approved","ts":1742231518588},{"type":"tokenAd","status":"approved","ts":1740337390890},{"type":"tokenAd","status":"approved","ts":1739821690524},{"type":"tokenProfile","status":"approved","ts":1739655537662}],"paidPromos":4},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1788548400000,"o":0.00295432058652792,"h":0.00299042321320924,"l":0.0029508189070713,"c":0.00296651337371609,"v":23.58482514529703},{"ts":1788552000000,"o":0.00296651337371609,"h":0.00298752197405462,"l":0.00296044728616008,"c":0.00298043471500331,"v":110.64195308772257},{"ts":1788555600000,"o":0.00298043471500331,"h":0.00298757700442449,"l":0.00291760512634641,"c":0.00293742894396266,"v":22.581617587005155},{"ts":1788559200000,"o":0.00293742894396266,"h":0.00293866088042308,"l":0.00290843496229809,"c":0.00293461791500612,"v":11.07254280760086},{"ts":1788562800000,"o":0.00293461791500612,"h":0.0029505015547807,"l":0.00291536254814578,"c":0.0029505015547807,"v":10.846734992215447},{"ts":1788566400000,"o":0.0029505015547807,"h":0.00295801634107284,"l":0.00290467698388932,"c":0.00292187654714247,"v":179.67473686538378},{"ts":1788570000000,"o":0.00292187654714247,"h":0.00293375544347877,"l":0.00291382918618545,"c":0.00292470236159469,"v":7.720096767176689},{"ts":1788573600000,"o":0.00292470236159469,"h":0.00293053030777583,"l":0.00292470236159469,"c":0.002926928088352,"v":4.68771161638302},{"ts":1788577200000,"o":0.002926928088352,"h":0.002926928088352,"l":0.00289955509601428,"c":0.00290111290089822,"v":9.54128757108931},{"ts":1788580800000,"o":0.00290111290089822,"h":0.00294065044216644,"l":0.00289972144167779,"c":0.00294065044216644,"v":7.162425881170034},{"ts":1788584400000,"o":0.00294065044216644,"h":0.00294065044216644,"l":0.00291819559119161,"c":0.00293121251453154,"v":16.064984614527614},{"ts":1788588000000,"o":0.00293121251453154,"h":0.00293694741417396,"l":0.00291558233310675,"c":0.00291558233310675,"v":36.79971614686558},{"ts":1788591600000,"o":0.00291558233310675,"h":0.00293566718545108,"l":0.00291461659474668,"c":0.00291752234069716,"v":12.951183719660767},{"ts":1788595200000,"o":0.00291752234069716,"h":0.00293266859050361,"l":0.00290553091504043,"c":0.002912698713174,"v":17.063376371357933},{"ts":1788598800000,"o":0.002912698713174,"h":0.00300662955010443,"l":0.00290317330119151,"c":0.00300245820412433,"v":613.0737919344784},{"ts":1788602400000,"o":0.00300245820412433,"h":0.00300245820412433,"l":0.00296111242652944,"c":0.00296111242652944,"v":102.3552926933521},{"ts":1788606000000,"o":0.00296111242652944,"h":0.00305766048287314,"l":0.00296111242652944,"c":0.00300053423468225,"v":805.8714285466986},{"ts":1788609600000,"o":0.00300053423468225,"h":0.00303531172214025,"l":0.00300053423468225,"c":0.00303521838087312,"v":3.712473158008306},{"ts":1788613200000,"o":0.00303521838087312,"h":0.00303551512410031,"l":0.00300018374949752,"c":0.00300818044255251,"v":7.397766042727087},{"ts":1788616800000,"o":0.00300818044255251,"h":0.00302679794241584,"l":0.00295862056366132,"c":0.00297642503875252,"v":63.647341807106194},{"ts":1788620400000,"o":0.00297642503875252,"h":0.00298238060877161,"l":0.00295260621073004,"c":0.00298238060877161,"v":10.056080006876874},{"ts":1788624000000,"o":0.00298238060877161,"h":0.00299567336815652,"l":0.00296049578218839,"c":0.00296589370302248,"v":15.090897947629843},{"ts":1788627600000,"o":0.00296589370302248,"h":0.00301527383403192,"l":0.00296589370302248,"c":0.00301527383403192,"v":2.471413616794217},{"ts":1788631200000,"o":0.00301527383403192,"h":0.00301527383403192,"l":0.00297835194089831,"c":0.0029849915716984,"v":40.16073702360442},{"ts":1788634800000,"o":0.0029849915716984,"h":0.00299763525629951,"l":0.00296751529352862,"c":0.00299586592733856,"v":32.76028542798183},{"ts":1788638400000,"o":0.00299586592733856,"h":0.00299703382282771,"l":0.00296834573829248,"c":0.00297865002830283,"v":17.90828383193698},{"ts":1788642000000,"o":0.00297865002830283,"h":0.00299445532025096,"l":0.00293782671270511,"c":0.0029554855207165,"v":212.9323738835292},{"ts":1788645600000,"o":0.0029554855207165,"h":0.0029678063857047,"l":0.00293359126591794,"c":0.00295088658551921,"v":6.750874933498851},{"ts":1788649200000,"o":0.00295088658551921,"h":0.00295088658551921,"l":0.00292604777222177,"c":0.00292604777222177,"v":63.56232520122299},{"ts":1788652800000,"o":0.00292604777222177,"h":0.00296372227199047,"l":0.00292604777222177,"c":0.00296372227199047,"v":32.617082994890296},{"ts":1788656400000,"o":0.00296372227199047,"h":0.00296372227199047,"l":0.00293416676759284,"c":0.00295059870144839,"v":26.76978552084665},{"ts":1788660000000,"o":0.00295059870144839,"h":0.00295059870144839,"l":0.00294334286575691,"c":0.00294334286575691,"v":18.4461528169301},{"ts":1788667200000,"o":0.00294334286575691,"h":0.00294473064214325,"l":0.00294334286575691,"c":0.00294473064214325,"v":0.440271620846073},{"ts":1788670800000,"o":0.00294473064214325,"h":0.00296891862916237,"l":0.00294473064214325,"c":0.00296844427987657,"v":11.735096265805257},{"ts":1788674400000,"o":0.00296844427987657,"h":0.00297909680317979,"l":0.00295123215965462,"c":0.00297317562857317,"v":8.206249364159516},{"ts":1788678000000,"o":0.00297317562857317,"h":0.00301204432880521,"l":0.00296897402044282,"c":0.00298591050948144,"v":5.551541774102536},{"ts":1788681600000,"o":0.00298591050948144,"h":0.00301393748909283,"l":0.00298591050948144,"c":0.00301393748909283,"v":8.84508837918223},{"ts":1788685200000,"o":0.00301393748909283,"h":0.00303266296781281,"l":0.00301327834223519,"c":0.00303105056882099,"v":6.789712005037724},{"ts":1788688800000,"o":0.00303105056882099,"h":0.00304744679448085,"l":0.00301094827449825,"c":0.00302934673779871,"v":34.079290100444624},{"ts":1788692400000,"o":0.00302934673779871,"h":0.00304921151643383,"l":0.00300799361450186,"c":0.00302843714042418,"v":59.6164101541877},{"ts":1788696000000,"o":0.00302843714042418,"h":0.003045754879584,"l":0.00301184053346756,"c":0.00301192167458564,"v":46.92519309021868},{"ts":1788699600000,"o":0.00301192167458564,"h":0.00304218275932476,"l":0.00301192167458564,"c":0.00304002280158682,"v":18.88689975069532},{"ts":1788703200000,"o":0.00304002280158682,"h":0.00304024264856491,"l":0.00300938461113458,"c":0.00303633944259233,"v":14.055470671356833},{"ts":1788706800000,"o":0.00303633944259233,"h":0.00304106892221943,"l":0.00300658376312783,"c":0.00300658376312783,"v":10.465514961103608},{"ts":1788710400000,"o":0.00300658376312783,"h":0.00306629131701497,"l":0.00300658376312783,"c":0.00306066117896539,"v":56.047073849138556},{"ts":1788714000000,"o":0.00306066117896539,"h":0.00307981075095552,"l":0.00305073777989509,"c":0.00307810747199087,"v":94.14390682377368},{"ts":1788717600000,"o":0.00307810747199087,"h":0.00307873576419344,"l":0.00304167929177635,"c":0.0030646438849363,"v":88.8342559055829},{"ts":1788721200000,"o":0.0030646438849363,"h":0.00308432207866788,"l":0.00297562907645938,"c":0.00306692166935079,"v":418.5289080784114},{"ts":1788724800000,"o":0.00306692166935079,"h":0.00315853357633739,"l":0.00306692166935079,"c":0.00308986780198871,"v":1143.2902662217798},{"ts":1788728400000,"o":0.00308986780198871,"h":0.00312348479865683,"l":0.00307628771632027,"c":0.00309418802659089,"v":19.77607355903247},{"ts":1788732000000,"o":0.00309418802659089,"h":0.00309418802659089,"l":0.00303110030143931,"c":0.00305176036241421,"v":113.48913512858064},{"ts":1788735600000,"o":0.00305176036241421,"h":0.00306837545590744,"l":0.00303404795387394,"c":0.00306811030562034,"v":56.78701712884999},{"ts":1788739200000,"o":0.00306811030562034,"h":0.00308991659106469,"l":0.00304380299833732,"c":0.00308991659106469,"v":50.48695286931096},{"ts":1788742800000,"o":0.00308991659106469,"h":0.00310144028391014,"l":0.00305848492710995,"c":0.00310144028391014,"v":12.312435355081057},{"ts":1788746400000,"o":0.00310144028391014,"h":0.00310171803675193,"l":0.00308022058616677,"c":0.00310171803675193,"v":12.65784299407822},{"ts":1788750000000,"o":0.00310171803675193,"h":0.00313252328811471,"l":0.00310171803675193,"c":0.00311302983626937,"v":7.431100451993321},{"ts":1788753600000,"o":0.00311302983626937,"h":0.00312729507182924,"l":0.00310447744098658,"c":0.00310656428020385,"v":7.998810682377075},{"ts":1788757200000,"o":0.00310656428020385,"h":0.00313967815432042,"l":0.0031057250520807,"c":0.00313406753833445,"v":18.61539906925065},{"ts":1788760800000,"o":0.00313406753833445,"h":0.00313786754411136,"l":0.0031272161093173,"c":0.0031272161093173,"v":2.708170632519419},{"ts":1788764400000,"o":0.0031272161093173,"h":0.00313990986483306,"l":0.00310034310246132,"c":0.00310652666436269,"v":566.2141388936263},{"ts":1788768000000,"o":0.00310652666436269,"h":0.00310652666436269,"l":0.00305793732478269,"c":0.00305793732478269,"v":5.542390046245601},{"ts":1788771600000,"o":0.00305793732478269,"h":0.00312493815591813,"l":0.00305091760936494,"c":0.00310460211532783,"v":994.6379834391352},{"ts":1788775200000,"o":0.00310460211532783,"h":0.00311879557898525,"l":0.0030924902886738,"c":0.00309546068009609,"v":40.21121812170655},{"ts":1788778800000,"o":0.00309546068009609,"h":0.00312273660875284,"l":0.00309546068009609,"c":0.00312273660875284,"v":5.876477750615345},{"ts":1788782400000,"o":0.00312273660875284,"h":0.00312273660875284,"l":0.00309189856864052,"c":0.00309265534785535,"v":8.915697431280552},{"ts":1788786000000,"o":0.00309265534785535,"h":0.00309265534785535,"l":0.00304828471308891,"c":0.00307440504903888,"v":42.035205136218146},{"ts":1788789600000,"o":0.00307440504903888,"h":0.00308039688426498,"l":0.00298345084750378,"c":0.00302770481327388,"v":199.51920802388406},{"ts":1788793200000,"o":0.00302770481327388,"h":0.00309986921580397,"l":0.00302038959376127,"c":0.00307017297838778,"v":41.36707374197866},{"ts":1788796800000,"o":0.00307017297838778,"h":0.00307017297838778,"l":0.00305677861612716,"c":0.00306492876298614,"v":61.40623521460465},{"ts":1788800400000,"o":0.00306492876298614,"h":0.00308846086437895,"l":0.00304439679731212,"c":0.00304889041074768,"v":23.430608854743785},{"ts":1788804000000,"o":0.00304889041074768,"h":0.00304889041074768,"l":0.00298192309911305,"c":0.00300056902470383,"v":26.56167768409748},{"ts":1788807600000,"o":0.00300056902470383,"h":0.00301774984196292,"l":0.00299243534401077,"c":0.0030103271417647,"v":17.80082476925855},{"ts":1788811200000,"o":0.0030103271417647,"h":0.00305588235503727,"l":0.00298591131329045,"c":0.00304538238599367,"v":43.42474069569034},{"ts":1788814800000,"o":0.00304538238599367,"h":0.00314314089355598,"l":0.00304538238599367,"c":0.00311747908282573,"v":144.190343549453},{"ts":1788818400000,"o":0.00311747908282573,"h":0.00312290244690751,"l":0.0030944243463708,"c":0.0030944243463708,"v":65.75753999771027},{"ts":1788822000000,"o":0.0030944243463708,"h":0.0030944243463708,"l":0.00305794444251304,"c":0.00305794444251304,"v":5.663807702186485},{"ts":1788825600000,"o":0.00305794444251304,"h":0.00308074781690351,"l":0.00303298535388141,"c":0.00303298535388141,"v":7.295609147258122},{"ts":1788829200000,"o":0.00303298535388141,"h":0.00307355900111002,"l":0.00303298535388141,"c":0.0030696395528771,"v":4.54959694866759},{"ts":1788832800000,"o":0.0030696395528771,"h":0.00307973377609448,"l":0.00305935095491406,"c":0.00305935095491406,"v":5.082400866411039},{"ts":1788836400000,"o":0.00305935095491406,"h":0.0030665713774381,"l":0.0030360592907253,"c":0.00306647048980757,"v":3.900642692452207},{"ts":1788840000000,"o":0.00306647048980757,"h":0.00306647048980757,"l":0.00304068939193967,"c":0.00306533488705776,"v":1.670378978438775},{"ts":1788843600000,"o":0.00306533488705776,"h":0.00307109099982093,"l":0.00306533488705776,"c":0.00307109099982093,"v":0.338051568325347},{"ts":1788847200000,"o":0.00307109099982093,"h":0.00307109099982093,"l":0.00299081495456098,"c":0.00299831562458153,"v":55.74809571990207},{"ts":1788850800000,"o":0.00299831562458153,"h":0.00304488464441778,"l":0.00299831562458153,"c":0.00304488464441778,"v":2.23242123574228},{"ts":1788854400000,"o":0.00304488464441778,"h":0.00304488464441778,"l":0.00303127962972508,"c":0.00303127962972508,"v":92.47201250342997},{"ts":1788858000000,"o":0.00303127962972508,"h":0.0030459440615213,"l":0.00302427833854596,"c":0.00303265096424453,"v":9.974551865961715},{"ts":1788861600000,"o":0.00303265096424453,"h":0.00303265096424453,"l":0.0030118878225706,"c":0.0030118878225706,"v":6.762041328308193},{"ts":1788865200000,"o":0.0030118878225706,"h":0.00302163783088027,"l":0.00299947511215616,"c":0.00299955116138618,"v":59.27598634912603},{"ts":1788868800000,"o":0.00299955116138618,"h":0.00308883958579185,"l":0.00299955116138618,"c":0.0030475632439421,"v":11.622447017981285},{"ts":1788872400000,"o":0.0030475632439421,"h":0.00307654051006044,"l":0.00300084297783949,"c":0.00300084297783949,"v":48.42258957265968},{"ts":1788876000000,"o":0.00300084297783949,"h":0.00303003038149236,"l":0.00299217419423298,"c":0.00300800392637729,"v":34.26327689028151},{"ts":1788879600000,"o":0.00300800392637729,"h":0.00306059892286867,"l":0.00300800392637729,"c":0.00306059892286867,"v":13.833806838286861},{"ts":1788883200000,"o":0.00306059892286867,"h":0.00310752538883921,"l":0.00303670475805933,"c":0.00309302986280541,"v":94.95458815519976},{"ts":1788886800000,"o":0.00309302986280541,"h":0.00311298080618022,"l":0.00308132438543372,"c":0.00308307683085057,"v":8.11172204747851},{"ts":1788890400000,"o":0.00308307683085057,"h":0.00310006806266635,"l":0.00302809909491722,"c":0.00305476888998067,"v":9.826561013701115},{"ts":1788894000000,"o":0.00305476888998067,"h":0.00309033280493128,"l":0.00305054712855572,"c":0.00307374198990463,"v":21.822104469259333},{"ts":1788897600000,"o":0.00307374198990463,"h":0.0030962540547162,"l":0.00307374198990463,"c":0.00308821456383792,"v":3.936200743870206},{"ts":1788901200000,"o":0.00308821456383792,"h":0.00312584140194971,"l":0.00308821456383792,"c":0.00310228757014045,"v":4.220450414631113},{"ts":1788904800000,"o":0.00310228757014045,"h":0.00310282514122161,"l":0.00305684784593805,"c":0.00305684784593805,"v":4.306167849044421},{"ts":1788908400000,"o":0.00305684784593805,"h":0.00307469647104151,"l":0.00305225510548955,"c":0.00305225510548955,"v":2.141669639713844},{"ts":1788912000000,"o":0.00305225510548955,"h":0.00311704418333091,"l":0.00305225510548955,"c":0.00311508600632282,"v":37.63831682798914},{"ts":1788915600000,"o":0.00311508600632282,"h":0.00311837895720487,"l":0.00308553341919911,"c":0.00308553341919911,"v":15.780855948830803},{"ts":1788919200000,"o":0.00308553341919911,"h":0.00311091425953496,"l":0.00308553341919911,"c":0.00310298853517818,"v":2.405773893409552},{"ts":1788922800000,"o":0.00310298853517818,"h":0.00310685295829136,"l":0.00308828890913991,"c":0.00309420017395402,"v":31.807389456145383},{"ts":1788926400000,"o":0.00309420017395402,"h":0.00313026160025336,"l":0.00309420017395402,"c":0.00313026160025336,"v":2.020597584209036},{"ts":1788930000000,"o":0.00313026160025336,"h":0.00313026160025336,"l":0.00310609436185186,"c":0.00313016152233056,"v":15.120620786670141},{"ts":1788933600000,"o":0.00313016152233056,"h":0.00313016152233056,"l":0.00311355813235069,"c":0.00312024901710571,"v":5.087733284392463},{"ts":1788937200000,"o":0.00312024901710571,"h":0.00312507521891693,"l":0.00310127856064237,"c":0.0031178872698577,"v":162.97321025463478},{"ts":1788940800000,"o":0.0031178872698577,"h":0.0031178872698577,"l":0.00310682180340087,"c":0.00310690467930525,"v":1.073169820306005},{"ts":1788944400000,"o":0.00310690467930525,"h":0.00315047284857426,"l":0.00310640567580782,"c":0.00315047284857426,"v":27.65212506116857},{"ts":1788948000000,"o":0.00315047284857426,"h":0.00315047284857426,"l":0.00311916379892719,"c":0.0031223834051983,"v":6.44504968977834},{"ts":1788951600000,"o":0.0031223834051983,"h":0.0031223834051983,"l":0.00308605046616351,"c":0.00308605046616351,"v":2.1873786163703},{"ts":1788955200000,"o":0.00308605046616351,"h":0.00317002275033535,"l":0.00308605046616351,"c":0.00316604822334067,"v":86.05107064011104},{"ts":1788958800000,"o":0.00316604822334067,"h":0.00326996844687903,"l":0.00316050022358909,"c":0.0032548685868797,"v":1462.2103069715236},{"ts":1788962400000,"o":0.0032548685868797,"h":0.00326574612128586,"l":0.0031827246683153,"c":0.00318638751999431,"v":148.2446248674399},{"ts":1788966000000,"o":0.00318638751999431,"h":0.00323046022041351,"l":0.00318533323475794,"c":0.00321051841500278,"v":10.967405437748965},{"ts":1788969600000,"o":0.00321051841500278,"h":0.00325428991808408,"l":0.00321051841500278,"c":0.00322541904855951,"v":20.429940827600618},{"ts":1788973200000,"o":0.00322541904855951,"h":0.00323792533429515,"l":0.00321494041243884,"c":0.00323539823592172,"v":5.547047691414693},{"ts":1788976800000,"o":0.00323539823592172,"h":0.00327779808015463,"l":0.00323539823592172,"c":0.00327552636592283,"v":87.43440842322715},{"ts":1788984000000,"o":0.00327552636592283,"h":0.00327552636592283,"l":0.0032251838881166,"c":0.00325112594139235,"v":5.332687501750057},{"ts":1788987600000,"o":0.00325112594139235,"h":0.00326252682555171,"l":0.00323631939254464,"c":0.00325661528619239,"v":46.90415397304776},{"ts":1788991200000,"o":0.00325661528619239,"h":0.00325661528619239,"l":0.00315697205130227,"c":0.00315697205130227,"v":41.86315010898509},{"ts":1788994800000,"o":0.00315697205130227,"h":0.00318981324673056,"l":0.00315697205130227,"c":0.00316224397857131,"v":5.915245518021273},{"ts":1788998400000,"o":0.00316224397857131,"h":0.00320037558338564,"l":0.00316224397857131,"c":0.00317628612132541,"v":3.12266562068987},{"ts":1789002000000,"o":0.00317628612132541,"h":0.00317628612132541,"l":0.00315673706586735,"c":0.00317515409707822,"v":2.707569100946912},{"ts":1789005600000,"o":0.00317515409707822,"h":0.00319690578755998,"l":0.00317515409707822,"c":0.00319690578755998,"v":1.507386364683397},{"ts":1789009200000,"o":0.00319690578755998,"h":0.00325520025234513,"l":0.00319690578755998,"c":0.00325520025234513,"v":20.607669672317236},{"ts":1789012800000,"o":0.00325520025234513,"h":0.00330750677970149,"l":0.0032222690694195,"c":0.00328865166845606,"v":165.3072934693714},{"ts":1789016400000,"o":0.00328865166845606,"h":0.00329741007320218,"l":0.00326533824603257,"c":0.0032831216966524,"v":43.787725215734696},{"ts":1789020000000,"o":0.0032831216966524,"h":0.00328842409564448,"l":0.00326544199132485,"c":0.00328265605348803,"v":8.050215152481787},{"ts":1789023600000,"o":0.00328265605348803,"h":0.00328541529976045,"l":0.00326655664897444,"c":0.00328218004153782,"v":108.9122615589175},{"ts":1789027200000,"o":0.00328218004153782,"h":0.00328218004153782,"l":0.00326838969851493,"c":0.00326838969851493,"v":1.110219739629823},{"ts":1789030800000,"o":0.00326838969851493,"h":0.00328377882659443,"l":0.00326838969851493,"c":0.00328377882659443,"v":1.870844554975458},{"ts":1789034400000,"o":0.00328377882659443,"h":0.00336782339470563,"l":0.00328377882659443,"c":0.00332000007899586,"v":1458.5013084831808},{"ts":1789038000000,"o":0.00332000007899586,"h":0.00335967423812174,"l":0.0033062655701123,"c":0.00331265967050396,"v":24.467306840758642},{"ts":1789041600000,"o":0.00331265967050396,"h":0.00334430433442883,"l":0.00324990046572652,"c":0.00325072624408395,"v":22.586255016180534},{"ts":1789045200000,"o":0.00325072624408395,"h":0.00326078064249584,"l":0.00320469107556622,"c":0.00326078064249584,"v":40.97661953987499},{"ts":1789048800000,"o":0.00326078064249584,"h":0.00326120564977803,"l":0.00323215188390748,"c":0.00326099165050712,"v":8.207440290156999},{"ts":1789052400000,"o":0.00326099165050712,"h":0.00328907102418309,"l":0.00326099165050712,"c":0.00328907102418309,"v":3.588286768401619},{"ts":1789056000000,"o":0.00328907102418309,"h":0.00333190857075112,"l":0.00328711883366701,"c":0.00333190857075112,"v":161.6965334013224},{"ts":1789059600000,"o":0.00333190857075112,"h":0.00334419789293719,"l":0.00331439329224435,"c":0.00334366308810593,"v":55.97096269849589},{"ts":1789063200000,"o":0.00334366308810593,"h":0.00335708634280269,"l":0.00332820938639055,"c":0.00333983947371507,"v":122.51896180595719},{"ts":1789066800000,"o":0.00333983947371507,"h":0.00335052598459289,"l":0.00332555024422288,"c":0.00333104651274494,"v":12.610308500708161},{"ts":1789070400000,"o":0.00333104651274494,"h":0.00334679590271995,"l":0.00329453021763543,"c":0.00331846567928403,"v":35.666136578779},{"ts":1789074000000,"o":0.00331846567928403,"h":0.00331846567928403,"l":0.00327153614515181,"c":0.00327153614515181,"v":37.96146796495291},{"ts":1789077600000,"o":0.00327153614515181,"h":0.00330304049601394,"l":0.00325829222585003,"c":0.00330304049601394,"v":22.41992307923877},{"ts":1789081200000,"o":0.00330304049601394,"h":0.00330304049601394,"l":0.00327366365565971,"c":0.00329288860720453,"v":3.633695249251311},{"ts":1789084800000,"o":0.00329288860720453,"h":0.00332995611106364,"l":0.00329288860720453,"c":0.00332995611106364,"v":5.136162782779161},{"ts":1789088400000,"o":0.00332995611106364,"h":0.00333715338147107,"l":0.00330832886238583,"c":0.00333015866073717,"v":69.70935777192771},{"ts":1789092000000,"o":0.00333015866073717,"h":0.00335444529210015,"l":0.00333015866073717,"c":0.00333894557617136,"v":11.50064872045858},{"ts":1789095600000,"o":0.00333894557617136,"h":0.00333894557617136,"l":0.00330584441631405,"c":0.00332413550285233,"v":11.620207419709603},{"ts":1789099200000,"o":0.00332413550285233,"h":0.00333256280216333,"l":0.00329989318521027,"c":0.00330090613286336,"v":22.193290686249334},{"ts":1789102800000,"o":0.00330090613286336,"h":0.00330645648564229,"l":0.00328275101065521,"c":0.00328275101065521,"v":2.54240547896571},{"ts":1789106400000,"o":0.00328275101065521,"h":0.0032943973342036,"l":0.00327405021975782,"c":0.0032943973342036,"v":11.358024217417121},{"ts":1789110000000,"o":0.0032943973342036,"h":0.0032943973342036,"l":0.00326828959086807,"c":0.00326828959086807,"v":0.44968399417749},{"ts":1789113600000,"o":0.00326828959086807,"h":0.00326828959086807,"l":0.00323076902156859,"c":0.00323076902156859,"v":37.36062697858455},{"ts":1789120800000,"o":0.00323076902156859,"h":0.00324290317904384,"l":0.0032161734683473,"c":0.0032161734683473,"v":19.56713308465165},{"ts":1789124400000,"o":0.0032161734683473,"h":0.00324370739776394,"l":0.00319717896263509,"c":0.00319717896263509,"v":32.956608849814366},{"ts":1789128000000,"o":0.00319717896263509,"h":0.00325649551782793,"l":0.00319717896263509,"c":0.00324488532461097,"v":30.27992967569915},{"ts":1789131600000,"o":0.00324488532461097,"h":0.00344503403890886,"l":0.00323841348921453,"c":0.00340536763441707,"v":293.8998000341375},{"ts":1789135200000,"o":0.00340536763441707,"h":0.00345170216776599,"l":0.00337389342818126,"c":0.00344694573704092,"v":278.3644863662598},{"ts":1789138800000,"o":0.00344694573704092,"h":0.00347034899885236,"l":0.00341165783691448,"c":0.00342931472345139,"v":507.7817072738532},{"ts":1789142400000,"o":0.00342931472345139,"h":0.00343994105500564,"l":0.00338113603170317,"c":0.00343994105500564,"v":38.15255396727987},{"ts":1789146000000,"o":0.00343994105500564,"h":0.00344392446620029,"l":0.00339526311977693,"c":0.00342295242939111,"v":136.93779016221973},{"ts":1789149600000,"o":0.00342295242939111,"h":0.00342996299438161,"l":0.00339483138672537,"c":0.00342369254253492,"v":223.13208677158428},{"ts":1789153200000,"o":0.00342369254253492,"h":0.0034477721847299,"l":0.00340221259941615,"c":0.00343529401044508,"v":206.71254945177319},{"ts":1789156800000,"o":0.00343529401044508,"h":0.00343706753593326,"l":0.00338079351182281,"c":0.00339517219634694,"v":452.4572755482801},{"ts":1789160400000,"o":0.00339517219634694,"h":0.00339517219634694,"l":0.00332575600140822,"c":0.00332575600140822,"v":2.629534479465233},{"ts":1789164000000,"o":0.00332575600140822,"h":0.00332575600140822,"l":0.00328546017077262,"c":0.00328546017077262,"v":75.28422141726446},{"ts":1789167600000,"o":0.00328546017077262,"h":0.00330959002813307,"l":0.00328546017077262,"c":0.00330959002813307,"v":0.360633114641612},{"ts":1789171200000,"o":0.00330959002813307,"h":0.00335129261505003,"l":0.00330959002813307,"c":0.00333411979053303,"v":9.141801182691696},{"ts":1789174800000,"o":0.00333411979053303,"h":0.00336003512723929,"l":0.003333098571606,"c":0.00335857326032122,"v":11.113966647676705},{"ts":1789182000000,"o":0.00335857326032122,"h":0.00335857326032122,"l":0.00328568327591754,"c":0.00330956465122859,"v":1.699748974189807},{"ts":1789185600000,"o":0.00330956465122859,"h":0.00331065400091521,"l":0.00327586792213445,"c":0.00327586792213445,"v":52.02218170507715},{"ts":1789189200000,"o":0.00327586792213445,"h":0.00330054212115336,"l":0.00327586792213445,"c":0.00329862341295852,"v":39.45577072414179},{"ts":1789192800000,"o":0.00329862341295852,"h":0.00331253928568362,"l":0.00328265692109691,"c":0.00329262955157771,"v":28.405011841233627},{"ts":1789196400000,"o":0.00329262955157771,"h":0.00331036985150954,"l":0.00328929776869654,"c":0.00331012305557399,"v":22.96737855749891},{"ts":1789200000000,"o":0.00331012305557399,"h":0.0034112230559295,"l":0.00328384228048005,"c":0.00338270087042381,"v":1000.5358637859279},{"ts":1789203600000,"o":0.00338270087042381,"h":0.00339908578179269,"l":0.00335954795611917,"c":0.00336086161763001,"v":16.633601402057632},{"ts":1789207200000,"o":0.00336086161763001,"h":0.00336837864541379,"l":0.00336086161763001,"c":0.00336178079824101,"v":3.054357081725565},{"ts":1789210800000,"o":0.00336178079824101,"h":0.00345148992021235,"l":0.00335981152359707,"c":0.00345148992021235,"v":128.14535887220046},{"ts":1789214400000,"o":0.00345148992021235,"h":0.00346374682096765,"l":0.00340924920860108,"c":0.0034327391325121,"v":71.11405053529431},{"ts":1789218000000,"o":0.0034327391325121,"h":0.003452135387999,"l":0.00341581113026871,"c":0.003452135387999,"v":28.328683953585347},{"ts":1789221600000,"o":0.003452135387999,"h":0.0034654313806305,"l":0.00343357701786018,"c":0.00343470086413801,"v":107.21192468159636},{"ts":1789225200000,"o":0.00343470086413801,"h":0.00343470086413801,"l":0.0033543139377292,"c":0.00337384748330097,"v":16.5209009505341},{"ts":1789228800000,"o":0.00337384748330097,"h":0.00337384748330097,"l":0.00330870348648574,"c":0.0033245281350564,"v":7.436825567101032},{"ts":1789232400000,"o":0.0033245281350564,"h":0.00332711459895282,"l":0.00329375377576182,"c":0.00329850800963249,"v":172.82690303718317},{"ts":1789239600000,"o":0.00329850800963249,"h":0.00338351429697664,"l":0.00329850800963249,"c":0.00337135230838795,"v":89.26577890000512},{"ts":1789243200000,"o":0.00337135230838795,"h":0.00337135230838795,"l":0.003318306768661,"c":0.00333792981561712,"v":195.79263501897296},{"ts":1789246800000,"o":0.00333792981561712,"h":0.00336513095873845,"l":0.00333792981561712,"c":0.00336513095873845,"v":1.93882835326107},{"ts":1789250400000,"o":0.00336513095873845,"h":0.00336896587794338,"l":0.00332016476247313,"c":0.00332037723610294,"v":6.533752605494881},{"ts":1789254000000,"o":0.00332037723610294,"h":0.00332037723610294,"l":0.00331119996511943,"c":0.00331119996511943,"v":0.360902958776242},{"ts":1789257600000,"o":0.00331119996511943,"h":0.00331119996511943,"l":0.00327777646902595,"c":0.00327777646902595,"v":71.69259377876166},{"ts":1789261200000,"o":0.00327777646902595,"h":0.00331328736499718,"l":0.00327777646902595,"c":0.00331328736499718,"v":8.004524965878273},{"ts":1789264800000,"o":0.00331328736499718,"h":0.00331328736499718,"l":0.00326869679666225,"c":0.00327005643298479,"v":27.54964479222023},{"ts":1789272000000,"o":0.00327005643298479,"h":0.0032818485987638,"l":0.00323395774346581,"c":0.0032580243998498,"v":64.82200324489767},{"ts":1789275600000,"o":0.0032580243998498,"h":0.00326614405561356,"l":0.00325357053067801,"c":0.00325357053067801,"v":46.66012942149553},{"ts":1789279200000,"o":0.00325357053067801,"h":0.00328485183006026,"l":0.00325357053067801,"c":0.00327912062651051,"v":0.9177653394309198},{"ts":1789282800000,"o":0.00327912062651051,"h":0.00327912062651051,"l":0.00324121606428959,"c":0.00324464231291578,"v":66.39451097511541},{"ts":1789286400000,"o":0.00324464231291578,"h":0.00324464231291578,"l":0.00320940762980841,"c":0.00323204398906726,"v":116.44646567571296},{"ts":1789290000000,"o":0.00323204398906726,"h":0.00323204398906726,"l":0.00320429922927149,"c":0.00322349661624275,"v":74.98571723868103},{"ts":1789293600000,"o":0.00322349661624275,"h":0.00322349661624275,"l":0.00319859253278734,"c":0.00319859253278734,"v":0.0905087566232889},{"ts":1789297200000,"o":0.00319859253278734,"h":0.0032483385052117,"l":0.00319859253278734,"c":0.0032483385052117,"v":0.691231184607521},{"ts":1789300800000,"o":0.0032483385052117,"h":0.00331690240349273,"l":0.00324828562376316,"c":0.00329035525545319,"v":3.674939979052755},{"ts":1789304400000,"o":0.00329035525545319,"h":0.00333047908608788,"l":0.00329035525545319,"c":0.00332511651967621,"v":7.270724056120892},{"ts":1789308000000,"o":0.00332511651967621,"h":0.00336456447010468,"l":0.00332511651967621,"c":0.00334276658882149,"v":9.245791822007265},{"ts":1789311600000,"o":0.00334276658882149,"h":0.00334276658882149,"l":0.00327263859659201,"c":0.00329621753027513,"v":3.0492391134959},{"ts":1789315200000,"o":0.00329621753027513,"h":0.00329621753027513,"l":0.00326112823538073,"c":0.0032616593948969,"v":17.152130902662147},{"ts":1789318800000,"o":0.0032616593948969,"h":0.00330159311780068,"l":0.0032616593948969,"c":0.00327684732945457,"v":22.368025065777022},{"ts":1789322400000,"o":0.00327684732945457,"h":0.00333529221331892,"l":0.00327684732945457,"c":0.00331285060458638,"v":24.095350826119116},{"ts":1789326000000,"o":0.00331285060458638,"h":0.00332337499162524,"l":0.00330974497040805,"c":0.00332337499162524,"v":5.737835528386614},{"ts":1789329600000,"o":0.00332337499162524,"h":0.00334624379646723,"l":0.00332337499162524,"c":0.00334624379646723,"v":16.320644400017525},{"ts":1789336800000,"o":0.00334624379646723,"h":0.00334624379646723,"l":0.00327338496611358,"c":0.0032883543209541,"v":37.80113373493033},{"ts":1789340400000,"o":0.0032883543209541,"h":0.0032883543209541,"l":0.00319385132928818,"c":0.00319434424353469,"v":87.2450973027775},{"ts":1789344000000,"o":0.00319434424353469,"h":0.0032092782976974,"l":0.00319434424353469,"c":0.00319969973682257,"v":11.65658474251683},{"ts":1789347600000,"o":0.00319969973682257,"h":0.00321341905765297,"l":0.00319303385883485,"c":0.00319423131259858,"v":7.2703445279957535},{"ts":1789351200000,"o":0.00319423131259858,"h":0.00322626655711548,"l":0.00319423131259858,"c":0.00322626655711548,"v":18.42631917793479},{"ts":1789354800000,"o":0.00322626655711548,"h":0.00336428538973227,"l":0.00322544817670381,"c":0.00332874732535762,"v":1488.3888018911332},{"ts":1789358400000,"o":0.00332874732535762,"h":0.00332874732535762,"l":0.00331599849524649,"c":0.00332704073425895,"v":10.642992041969366},{"ts":1789362000000,"o":0.00332704073425895,"h":0.00333322743599124,"l":0.00332344378967998,"c":0.00332344378967998,"v":7.653619905622594},{"ts":1789365600000,"o":0.00332344378967998,"h":0.00334851398994821,"l":0.00332344378967998,"c":0.00334851398994821,"v":1.784637788587832},{"ts":1789369200000,"o":0.00334851398994821,"h":0.0033517132491195,"l":0.00334128434338201,"c":0.00334128434338201,"v":1.345407057699419},{"ts":1789372800000,"o":0.00334128434338201,"h":0.00336742746590967,"l":0.00334128434338201,"c":0.00336399491728321,"v":2.230132333273233},{"ts":1789376400000,"o":0.00336399491728321,"h":0.00336399491728321,"l":0.00334026887461679,"c":0.00334511001994337,"v":4.984527957946647},{"ts":1789380000000,"o":0.00334511001994337,"h":0.0033520617530528,"l":0.00334511001994337,"c":0.0033520617530528,"v":10.2543778211526},{"ts":1789383600000,"o":0.0033520617530528,"h":0.00336475822253819,"l":0.00333414230953214,"c":0.00333414230953214,"v":5.661565765378322},{"ts":1789387200000,"o":0.00333414230953214,"h":0.00338751013003076,"l":0.00331875452614401,"c":0.0033676142427395,"v":25.276849637071777},{"ts":1789390800000,"o":0.0033676142427395,"h":0.00337870439864427,"l":0.00335737656914022,"c":0.00337583487553266,"v":3.059573944410077},{"ts":1789394400000,"o":0.00337583487553266,"h":0.00338929589601225,"l":0.00335388348683882,"c":0.00335388348683882,"v":1.792563449634501},{"ts":1789398000000,"o":0.00335388348683882,"h":0.00337337462381925,"l":0.00335103898683212,"c":0.00335103898683212,"v":2.012783581360622},{"ts":1789401600000,"o":0.00335103898683212,"h":0.00338901167052467,"l":0.00335103898683212,"c":0.0033690466487675,"v":6.764283219448025},{"ts":1789405200000,"o":0.0033690466487675,"h":0.00344337384432571,"l":0.0033690466487675,"c":0.00342413198427137,"v":247.89782979735105},{"ts":1789408800000,"o":0.00342413198427137,"h":0.00343342310255794,"l":0.0033946977065276,"c":0.0033946977065276,"v":36.17070982073161},{"ts":1789412400000,"o":0.0033946977065276,"h":0.00344317453311877,"l":0.00339313655177926,"c":0.00343417374634396,"v":17.088363929963162},{"ts":1789416000000,"o":0.00343417374634396,"h":0.00348839627543616,"l":0.00343417374634396,"c":0.00348345763610336,"v":217.81838418704058},{"ts":1789419600000,"o":0.00348345763610336,"h":0.00348345763610336,"l":0.00343053852201519,"c":0.00343053852201519,"v":1.15441061457128},{"ts":1789423200000,"o":0.00343053852201519,"h":0.00343053852201519,"l":0.00338890548605668,"c":0.00339185493010668,"v":7.691277041191624},{"ts":1789426800000,"o":0.00339185493010668,"h":0.00342068779187344,"l":0.00339185493010668,"c":0.00341460814797903,"v":29.845789085112916},{"ts":1789430400000,"o":0.00341460814797903,"h":0.00342069728870563,"l":0.00334058771601468,"c":0.00334866819159785,"v":6.568882814982932},{"ts":1789434000000,"o":0.00334866819159785,"h":0.00338173314281929,"l":0.00334866819159785,"c":0.00338030741337122,"v":9.578052357112714},{"ts":1789437600000,"o":0.00338030741337122,"h":0.00338030741337122,"l":0.00332031727582972,"c":0.00332392090914878,"v":47.85715630408974},{"ts":1789441200000,"o":0.00332392090914878,"h":0.00334900231995914,"l":0.00330952951322177,"c":0.00332572332757603,"v":63.684009629794446},{"ts":1789444800000,"o":0.00332572332757603,"h":0.00332730071899868,"l":0.00328577975265572,"c":0.00330111178983235,"v":107.96471689292684},{"ts":1789448400000,"o":0.00330111178983235,"h":0.00330111178983235,"l":0.00327832046551983,"c":0.00327832046551983,"v":90.00229320280393},{"ts":1789455600000,"o":0.00327832046551983,"h":0.00329847882410635,"l":0.00327832046551983,"c":0.00329847882410635,"v":0.595552892783544},{"ts":1789459200000,"o":0.00329847882410635,"h":0.0032993688740151,"l":0.0032674003212068,"c":0.00327961186094999,"v":23.084989501483268},{"ts":1789462800000,"o":0.00327961186094999,"h":0.00331122186570386,"l":0.00327961186094999,"c":0.00328883542061508,"v":8.521054069874205},{"ts":1789470000000,"o":0.00328883542061508,"h":0.0033075451029557,"l":0.00327111913944593,"c":0.00327111913944593,"v":2.638984820049826},{"ts":1789473600000,"o":0.00327111913944593,"h":0.0033786669575596,"l":0.00327111913944593,"c":0.0033786669575596,"v":3.056205023046194},{"ts":1789477200000,"o":0.0033786669575596,"h":0.0033786669575596,"l":0.00336131067735514,"c":0.00336182998288692,"v":17.40125654740574},{"ts":1789480800000,"o":0.00336182998288692,"h":0.00338090225924032,"l":0.00327921815549182,"c":0.00327921815549182,"v":2.80954326611894},{"ts":1789484400000,"o":0.00327921815549182,"h":0.00333313522233331,"l":0.00327921815549182,"c":0.00333313522233331,"v":5.870455525192116},{"ts":1789488000000,"o":0.00333313522233331,"h":0.00335330387709823,"l":0.0032812734772464,"c":0.0033154124274287,"v":7.276904479422951},{"ts":1789491600000,"o":0.0033154124274287,"h":0.00334791501982523,"l":0.00330838229325561,"c":0.00334791501982523,"v":1.320600179237772},{"ts":1789495200000,"o":0.00334791501982523,"h":0.00334803308557527,"l":0.00325130979973657,"c":0.00326858473883374,"v":52.78086664852475},{"ts":1789498800000,"o":0.00326858473883374,"h":0.00326858473883374,"l":0.00322024124523974,"c":0.0032430753692055,"v":172.05347371762596},{"ts":1789502400000,"o":0.0032430753692055,"h":0.00325045847173086,"l":0.0032430753692055,"c":0.00325045847173086,"v":0.929420646954013},{"ts":1789506000000,"o":0.00325045847173086,"h":0.00325045847173086,"l":0.00318198588616012,"c":0.00319583735820528,"v":120.88617788224904},{"ts":1789509600000,"o":0.00319583735820528,"h":0.00323481252373504,"l":0.00319185068825258,"c":0.00321003253608899,"v":7.659102547494341},{"ts":1789513200000,"o":0.00321003253608899,"h":0.00321003253608899,"l":0.00320635055326771,"c":0.00320635055326771,"v":2.021164851685752},{"ts":1789516800000,"o":0.00320635055326771,"h":0.00320635055326771,"l":0.00316850040561792,"c":0.00316850040561792,"v":126.1705167821963},{"ts":1789520400000,"o":0.00316850040561792,"h":0.00322871028409927,"l":0.00316736790257254,"c":0.00322310135119158,"v":15.047147636119297},{"ts":1789524000000,"o":0.00322310135119158,"h":0.00322310135119158,"l":0.00321294632149295,"c":0.00321294632149295,"v":0.83787268066716},{"ts":1789527600000,"o":0.00321294632149295,"h":0.00321294632149295,"l":0.00319599143877239,"c":0.00320215598392928,"v":2.263228528953828},{"ts":1789531200000,"o":0.00320215598392928,"h":0.00324571139580078,"l":0.00320215598392928,"c":0.00324065845414643,"v":4.561578224023255},{"ts":1789534800000,"o":0.00324065845414643,"h":0.00326618312459193,"l":0.00323754318812883,"c":0.00324371064778486,"v":2.475526457444369},{"ts":1789538400000,"o":0.00324371064778486,"h":0.00328203873453877,"l":0.00324371064778486,"c":0.00328203873453877,"v":1.707667615505622},{"ts":1789542000000,"o":0.00328203873453877,"h":0.00328203873453877,"l":0.00325848084772234,"c":0.00325848084772234,"v":1.27342926830757},{"ts":1789545600000,"o":0.00325848084772234,"h":0.00325848084772234,"l":0.00323279213330774,"c":0.00323607501048673,"v":0.844428902163013},{"ts":1789549200000,"o":0.00323607501048673,"h":0.00324400046017233,"l":0.0032131481136934,"c":0.00321590593503879,"v":91.33013147609553},{"ts":1789552800000,"o":0.00321590593503879,"h":0.00322160264918385,"l":0.00319398741289027,"c":0.00320859624073113,"v":2.645247045512738},{"ts":1789556400000,"o":0.00320859624073113,"h":0.0032221229280361,"l":0.00319508037476898,"c":0.0032221229280361,"v":1.279728794507317},{"ts":1789560000000,"o":0.0032221229280361,"h":0.00326083372656999,"l":0.0032221229280361,"c":0.00326083372656999,"v":1.476163477975739},{"ts":1789563600000,"o":0.00326083372656999,"h":0.00326083372656999,"l":0.00325306191209374,"c":0.00325306191209374,"v":1.389076914351308},{"ts":1789567200000,"o":0.00325306191209374,"h":0.00325313166209281,"l":0.00322799427894847,"c":0.00322799427894847,"v":1.04318862312287},{"ts":1789570800000,"o":0.00322799427894847,"h":0.00327489863063694,"l":0.00322799427894847,"c":0.00325194215172009,"v":1.344349758044584},{"ts":1789574400000,"o":0.00325194215172009,"h":0.00325194215172009,"l":0.00322019837232162,"c":0.00322930030196954,"v":7.158208083960294},{"ts":1789578000000,"o":0.00322930030196954,"h":0.00322930030196954,"l":0.00318028210408232,"c":0.00319440323424738,"v":143.0296678946599},{"ts":1789581600000,"o":0.00319440323424738,"h":0.0032282700385762,"l":0.00319440323424738,"c":0.00322415416553567,"v":10.991371812129191},{"ts":1789585200000,"o":0.00322415416553567,"h":0.00322758377319592,"l":0.00322202283559604,"c":0.00322718555849872,"v":1.717101348391956},{"ts":1789588800000,"o":0.00322718555849872,"h":0.00322718555849872,"l":0.00318563206302225,"c":0.0032080900902849,"v":26.94443138549137},{"ts":1789592400000,"o":0.0032080900902849,"h":0.0032126635536655,"l":0.00318761149726523,"c":0.00318761149726523,"v":16.768557073626994},{"ts":1789596000000,"o":0.00318761149726523,"h":0.0032007981118195,"l":0.00315781546862395,"c":0.0031817844927808,"v":77.37675437652925},{"ts":1789599600000,"o":0.0031817844927808,"h":0.0031817844927808,"l":0.00315325691082394,"c":0.0031682847567339,"v":59.35338173697304},{"ts":1789603200000,"o":0.0031682847567339,"h":0.00317082144733471,"l":0.00313585533291721,"c":0.00315559322140346,"v":199.45117044731438},{"ts":1789606800000,"o":0.00315559322140346,"h":0.00315840497265973,"l":0.00313211459272411,"c":0.00314380727725349,"v":70.63120412301635},{"ts":1789610400000,"o":0.00314380727725349,"h":0.00315397752947569,"l":0.00312438877647049,"c":0.00313399597556416,"v":72.2147653085167},{"ts":1789614000000,"o":0.00313399597556416,"h":0.00324126594020188,"l":0.00312698525971008,"c":0.00320444821168754,"v":1094.1111920510539},{"ts":1789617600000,"o":0.00320444821168754,"h":0.00323282508424696,"l":0.00319668521445377,"c":0.00321358008588535,"v":14.238588984032791},{"ts":1789621200000,"o":0.00321358008588535,"h":0.00323736072876491,"l":0.00321358008588535,"c":0.00323736072876491,"v":6.498752946733636},{"ts":1789624800000,"o":0.00323736072876491,"h":0.0032396631499879,"l":0.00321588567692074,"c":0.00322061795409262,"v":11.708074716504322},{"ts":1789628400000,"o":0.00322061795409262,"h":0.00325789163327203,"l":0.00322061795409262,"c":0.0032366389632115,"v":8.098268251322144},{"ts":1789632000000,"o":0.0032366389632115,"h":0.00334051388914767,"l":0.00323054071431359,"c":0.00328738441948137,"v":1002.9901239838612},{"ts":1789639200000,"o":0.00328738441948137,"h":0.00330399645588865,"l":0.00328299173564176,"c":0.00328299173564176,"v":3.69157820959603},{"ts":1789642800000,"o":0.00328299173564176,"h":0.00330549904155235,"l":0.00328299173564176,"c":0.00328642087774375,"v":15.893868033946246},{"ts":1789646400000,"o":0.00328642087774375,"h":0.00335834928188209,"l":0.00328049748437313,"c":0.00333568382242853,"v":7.49739991622743},{"ts":1789650000000,"o":0.00333568382242853,"h":0.00333568382242853,"l":0.00327713114685016,"c":0.00327713114685016,"v":13.75592173008542},{"ts":1789653600000,"o":0.00327713114685016,"h":0.00332489970641592,"l":0.00327713114685016,"c":0.00331535016645584,"v":46.32227378573625},{"ts":1789657200000,"o":0.00331535016645584,"h":0.0033334128021575,"l":0.00331409373423531,"c":0.0033334128021575,"v":10.782485399219537},{"ts":1789660800000,"o":0.0033334128021575,"h":0.0033334128021575,"l":0.00329241117068113,"c":0.00329241117068113,"v":0.6807825575355},{"ts":1789664400000,"o":0.00329241117068113,"h":0.00330363554240376,"l":0.00327716258085317,"c":0.00327720720492789,"v":6.363638323007763},{"ts":1789668000000,"o":0.00327720720492789,"h":0.00329401197644369,"l":0.00325228504425083,"c":0.00325410756105604,"v":61.070002108525784},{"ts":1789671600000,"o":0.00325410756105604,"h":0.00328334181647343,"l":0.00324197506739477,"c":0.0032733811484878,"v":12.517036869182373},{"ts":1789675200000,"o":0.0032733811484878,"h":0.00329628270077929,"l":0.0032733811484878,"c":0.00329628270077929,"v":9.6294033705726},{"ts":1789678800000,"o":0.00329628270077929,"h":0.00329628270077929,"l":0.00322642600943707,"c":0.00322642600943707,"v":1.094648265497865},{"ts":1789682400000,"o":0.00322642600943707,"h":0.0032596047779095,"l":0.00322484625308555,"c":0.00323391510594885,"v":25.64417817808685},{"ts":1789686000000,"o":0.00323391510594885,"h":0.00325320148839637,"l":0.00322251633717847,"c":0.00322704792459728,"v":13.672233324207497},{"ts":1789689600000,"o":0.00322704792459728,"h":0.00322704792459728,"l":0.0032257598070753,"c":0.0032257598070753,"v":0.787662601835771},{"ts":1789693200000,"o":0.0032257598070753,"h":0.00323476929586577,"l":0.0032257598070753,"c":0.00323339898052684,"v":17.359021714198498},{"ts":1789696800000,"o":0.00323339898052684,"h":0.00323799040910969,"l":0.00322962148964188,"c":0.0032349005479213,"v":5.292675045597542},{"ts":1789700400000,"o":0.0032349005479213,"h":0.0032546437693207,"l":0.00322710499898312,"c":0.00325144247707982,"v":16.284747026088564},{"ts":1789704000000,"o":0.00325144247707982,"h":0.00325144247707982,"l":0.00323623687970314,"c":0.00323623687970314,"v":1.309114324831449},{"ts":1789707600000,"o":0.00323623687970314,"h":0.00327352848323092,"l":0.00323623687970314,"c":0.00327352848323092,"v":1.51312010947033},{"ts":1789711200000,"o":0.00327352848323092,"h":0.003295909030042,"l":0.00327352848323092,"c":0.00329567967808107,"v":19.566062579273567},{"ts":1789714800000,"o":0.00329567967808107,"h":0.0032959678052722,"l":0.00329567967808107,"c":0.0032959678052722,"v":3.20502544544426},{"ts":1789718400000,"o":0.0032959678052722,"h":0.0032959678052722,"l":0.00326965762538355,"c":0.00327797442846908,"v":3.824667399737263},{"ts":1789723200000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789723500000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789723800000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789724100000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789724400000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789724700000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789725000000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789725300000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789725600000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789725900000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789726200000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789726500000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789726800000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789727100000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789727400000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789727700000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789728000000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789728300000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789728600000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789728900000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789729200000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789729500000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789729800000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789730100000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789730400000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789730700000,"o":0.003289,"h":0.003289,"l":0.003289,"c":0.003289,"v":0},{"ts":1789731000000,"o":0.003289,"h":0.003293,"l":0.003289,"c":0.003293,"v":0},{"ts":1789731300000,"o":0.003293,"h":0.003293,"l":0.003293,"c":0.003293,"v":0},{"ts":1789731600000,"o":0.003293,"h":0.003293,"l":0.003293,"c":0.003293,"v":0},{"ts":1789731900000,"o":0.003293,"h":0.003293,"l":0.003293,"c":0.003293,"v":0},{"ts":1789732200000,"o":0.003293,"h":0.003293,"l":0.003293,"c":0.003293,"v":0},{"ts":1789732500000,"o":0.00331,"h":0.00331,"l":0.003307,"c":0.003307,"v":0},{"ts":1789732800000,"o":0.003308,"h":0.003308,"l":0.003308,"c":0.003308,"v":0},{"ts":1789733100000,"o":0.003308,"h":0.003308,"l":0.003308,"c":0.003308,"v":0},{"ts":1789733400000,"o":0.003308,"h":0.003308,"l":0.003304,"c":0.003304,"v":0},{"ts":1789733700000,"o":0.003304,"h":0.003304,"l":0.003304,"c":0.003304,"v":0},{"ts":1789734000000,"o":0.003304,"h":0.003304,"l":0.003304,"c":0.003304,"v":0},{"ts":1789734300000,"o":0.003304,"h":0.003304,"l":0.003304,"c":0.003304,"v":0},{"ts":1789734600000,"o":0.003304,"h":0.003304,"l":0.003301,"c":0.003301,"v":0},{"ts":1789734900000,"o":0.003301,"h":0.003301,"l":0.003301,"c":0.003301,"v":0},{"ts":1789735200000,"o":0.003301,"h":0.003301,"l":0.003301,"c":0.003301,"v":0},{"ts":1789735500000,"o":0.003301,"h":0.003301,"l":0.003301,"c":0.003301,"v":0},{"ts":1789735800000,"o":0.003301,"h":0.003301,"l":0.003246,"c":0.003246,"v":0},{"ts":1789736100000,"o":0.003246,"h":0.003246,"l":0.00324,"c":0.00324,"v":0},{"ts":1789736400000,"o":0.00324,"h":0.00324,"l":0.00324,"c":0.00324,"v":0},{"ts":1789736700000,"o":0.00324,"h":0.00324,"l":0.00324,"c":0.00324,"v":0},{"ts":1789737000000,"o":0.00324,"h":0.00324,"l":0.00324,"c":0.00324,"v":0},{"ts":1789737300000,"o":0.00324,"h":0.00324,"l":0.00324,"c":0.00324,"v":0},{"ts":1789737600000,"o":0.00324,"h":0.00324,"l":0.00324,"c":0.00324,"v":0},{"ts":1789737900000,"o":0.00324,"h":0.00324,"l":0.00324,"c":0.00324,"v":0},{"ts":1789738200000,"o":0.00324,"h":0.00324,"l":0.00324,"c":0.00324,"v":0},{"ts":1789738500000,"o":0.00324,"h":0.00324,"l":0.00324,"c":0.00324,"v":0},{"ts":1789738800000,"o":0.00324,"h":0.00324,"l":0.00324,"c":0.00324,"v":0},{"ts":1789739100000,"o":0.00324,"h":0.003288,"l":0.00324,"c":0.003275,"v":0},{"ts":1789739400000,"o":0.003275,"h":0.003277,"l":0.003275,"c":0.003277,"v":0},{"ts":1789739700000,"o":0.003277,"h":0.003277,"l":0.003277,"c":0.003277,"v":0},{"ts":1789740000000,"o":0.003277,"h":0.003277,"l":0.003277,"c":0.003277,"v":0},{"ts":1789740300000,"o":0.00328,"h":0.003283,"l":0.00328,"c":0.003283,"v":0},{"ts":1789740600000,"o":0.003283,"h":0.003283,"l":0.003283,"c":0.003283,"v":0},{"ts":1789740900000,"o":0.003291,"h":0.003291,"l":0.003291,"c":0.003291,"v":0},{"ts":1789741200000,"o":0.003295,"h":0.003309,"l":0.003295,"c":0.003309,"v":0},{"ts":1789741500000,"o":0.003309,"h":0.003309,"l":0.003309,"c":0.003309,"v":0},{"ts":1789741800000,"o":0.003323,"h":0.003323,"l":0.003323,"c":0.003323,"v":0},{"ts":1789742100000,"o":0.003325,"h":0.003325,"l":0.003325,"c":0.003325,"v":0},{"ts":1789742400000,"o":0.003325,"h":0.003325,"l":0.003325,"c":0.003325,"v":0},{"ts":1789742700000,"o":0.003325,"h":0.003325,"l":0.003325,"c":0.003325,"v":0},{"ts":1789743000000,"o":0.003325,"h":0.003325,"l":0.003325,"c":0.003325,"v":0},{"ts":1789743300000,"o":0.003325,"h":0.003325,"l":0.003325,"c":0.003325,"v":0},{"ts":1789743600000,"o":0.003325,"h":0.003325,"l":0.003325,"c":0.003325,"v":0},{"ts":1789743900000,"o":0.003325,"h":0.003325,"l":0.003325,"c":0.003325,"v":0},{"ts":1789744200000,"o":0.003325,"h":0.003325,"l":0.003325,"c":0.003325,"v":0},{"ts":1789744500000,"o":0.003354,"h":0.003354,"l":0.003354,"c":0.003354,"v":0},{"ts":1789744800000,"o":0.003354,"h":0.003354,"l":0.003354,"c":0.003354,"v":0},{"ts":1789745100000,"o":0.003354,"h":0.003354,"l":0.003345,"c":0.003345,"v":0},{"ts":1789745400000,"o":0.003345,"h":0.003345,"l":0.003345,"c":0.003345,"v":0},{"ts":1789745700000,"o":0.003345,"h":0.003345,"l":0.003345,"c":0.003345,"v":0},{"ts":1789746000000,"o":0.003345,"h":0.003345,"l":0.003345,"c":0.003345,"v":0},{"ts":1789746300000,"o":0.003345,"h":0.003351,"l":0.003345,"c":0.003351,"v":0},{"ts":1789746600000,"o":0.003351,"h":0.003351,"l":0.003351,"c":0.003351,"v":0},{"ts":1789746900000,"o":0.003346,"h":0.003346,"l":0.003346,"c":0.003346,"v":0},{"ts":1789747200000,"o":0.003346,"h":0.003346,"l":0.003346,"c":0.003346,"v":0},{"ts":1789747500000,"o":0.003346,"h":0.003346,"l":0.003346,"c":0.003346,"v":0},{"ts":1789747800000,"o":0.003346,"h":0.003346,"l":0.003346,"c":0.003346,"v":0},{"ts":1789748100000,"o":0.003341,"h":0.003341,"l":0.003341,"c":0.003341,"v":0},{"ts":1789748400000,"o":0.003341,"h":0.003341,"l":0.003341,"c":0.003341,"v":0},{"ts":1789748700000,"o":0.003341,"h":0.003341,"l":0.003341,"c":0.003341,"v":0},{"ts":1789749000000,"o":0.003341,"h":0.003341,"l":0.003341,"c":0.003341,"v":0},{"ts":1789749300000,"o":0.003341,"h":0.003341,"l":0.003341,"c":0.003341,"v":0},{"ts":1789749600000,"o":0.003341,"h":0.003341,"l":0.003341,"c":0.003341,"v":0},{"ts":1789749900000,"o":0.003341,"h":0.003365,"l":0.003341,"c":0.003365,"v":0},{"ts":1789750200000,"o":0.003365,"h":0.003365,"l":0.003365,"c":0.003365,"v":0},{"ts":1789750500000,"o":0.003365,"h":0.003366,"l":0.003365,"c":0.003366,"v":0},{"ts":1789750800000,"o":0.003366,"h":0.003366,"l":0.003366,"c":0.003366,"v":0},{"ts":1789751100000,"o":0.003366,"h":0.003366,"l":0.003366,"c":0.003366,"v":0},{"ts":1789751400000,"o":0.003366,"h":0.003366,"l":0.003366,"c":0.003366,"v":0},{"ts":1789751700000,"o":0.003374,"h":0.003374,"l":0.003345,"c":0.003345,"v":0},{"ts":1789752000000,"o":0.003345,"h":0.003345,"l":0.003345,"c":0.003345,"v":0},{"ts":1789752300000,"o":0.003345,"h":0.003345,"l":0.003345,"c":0.003345,"v":0},{"ts":1789752600000,"o":0.003345,"h":0.003345,"l":0.003345,"c":0.003345,"v":0},{"ts":1789752900000,"o":0.003345,"h":0.003345,"l":0.003345,"c":0.003345,"v":0},{"ts":1789753200000,"o":0.003345,"h":0.003345,"l":0.003344,"c":0.003344,"v":0},{"ts":1789753500000,"o":0.003344,"h":0.003344,"l":0.003344,"c":0.003344,"v":0},{"ts":1789753800000,"o":0.003344,"h":0.003353,"l":0.003344,"c":0.003353,"v":0},{"ts":1789754100000,"o":0.003353,"h":0.003353,"l":0.003353,"c":0.003353,"v":0},{"ts":1789754400000,"o":0.003353,"h":0.003353,"l":0.003353,"c":0.003353,"v":0},{"ts":1789754700000,"o":0.003353,"h":0.003353,"l":0.003341,"c":0.003341,"v":0},{"ts":1789755000000,"o":0.003341,"h":0.003341,"l":0.003341,"c":0.003341,"v":0},{"ts":1789755300000,"o":0.003341,"h":0.003355,"l":0.003341,"c":0.003355,"v":0},{"ts":1789755600000,"o":0.003355,"h":0.003355,"l":0.003355,"c":0.003355,"v":0},{"ts":1789755900000,"o":0.003355,"h":0.003355,"l":0.003355,"c":0.003355,"v":0},{"ts":1789756200000,"o":0.003385,"h":0.003385,"l":0.003385,"c":0.003385,"v":0},{"ts":1789756500000,"o":0.003385,"h":0.003385,"l":0.003385,"c":0.003385,"v":0},{"ts":1789756800000,"o":0.003385,"h":0.003385,"l":0.003385,"c":0.003385,"v":0},{"ts":1789757100000,"o":0.003385,"h":0.003385,"l":0.003385,"c":0.003385,"v":0},{"ts":1789757400000,"o":0.003411,"h":0.003411,"l":0.003407,"c":0.003407,"v":0},{"ts":1789757700000,"o":0.003403,"h":0.003403,"l":0.003403,"c":0.003403,"v":0},{"ts":1789758000000,"o":0.003407,"h":0.003414,"l":0.003407,"c":0.003414,"v":0},{"ts":1789758300000,"o":0.003414,"h":0.003414,"l":0.003414,"c":0.003414,"v":0},{"ts":1789758600000,"o":0.003414,"h":0.003414,"l":0.003414,"c":0.003414,"v":0},{"ts":1789758900000,"o":0.003414,"h":0.003414,"l":0.00341,"c":0.00341,"v":0},{"ts":1789759200000,"o":0.00341,"h":0.00341,"l":0.00341,"c":0.00341,"v":0},{"ts":1789759500000,"o":0.00341,"h":0.003414,"l":0.00341,"c":0.003414,"v":0},{"ts":1789759800000,"o":0.003414,"h":0.003445,"l":0.003414,"c":0.003445,"v":0},{"ts":1789760100000,"o":0.003445,"h":0.003445,"l":0.003445,"c":0.003445,"v":0},{"ts":1789760400000,"o":0.003445,"h":0.003445,"l":0.003426,"c":0.003426,"v":0},{"ts":1789760700000,"o":0.00342,"h":0.00342,"l":0.003417,"c":0.003417,"v":0},{"ts":1789761000000,"o":0.003417,"h":0.003417,"l":0.003417,"c":0.003417,"v":0},{"ts":1789761300000,"o":0.003417,"h":0.003418,"l":0.003417,"c":0.003418,"v":0},{"ts":1789761600000,"o":0.003418,"h":0.003433,"l":0.003418,"c":0.003433,"v":0},{"ts":1789761900000,"o":0.003435,"h":0.003435,"l":0.003435,"c":0.003435,"v":0},{"ts":1789762200000,"o":0.003431,"h":0.003431,"l":0.003431,"c":0.003431,"v":0},{"ts":1789762500000,"o":0.003431,"h":0.003431,"l":0.003423,"c":0.003423,"v":0},{"ts":1789762800000,"o":0.003423,"h":0.003423,"l":0.003423,"c":0.003423,"v":0},{"ts":1789763100000,"o":0.003417,"h":0.003417,"l":0.003417,"c":0.003417,"v":0},{"ts":1789763400000,"o":0.003417,"h":0.003417,"l":0.003413,"c":0.003413,"v":0},{"ts":1789763700000,"o":0.003413,"h":0.003413,"l":0.003413,"c":0.003413,"v":0},{"ts":1789764000000,"o":0.003413,"h":0.003413,"l":0.003413,"c":0.003413,"v":0},{"ts":1789764300000,"o":0.003413,"h":0.003413,"l":0.003413,"c":0.003413,"v":0},{"ts":1789764600000,"o":0.003413,"h":0.003413,"l":0.003413,"c":0.003413,"v":0},{"ts":1789764900000,"o":0.003413,"h":0.003413,"l":0.003413,"c":0.003413,"v":0},{"ts":1789765200000,"o":0.003413,"h":0.003413,"l":0.003413,"c":0.003413,"v":0},{"ts":1789765500000,"o":0.003413,"h":0.003413,"l":0.003413,"c":0.003413,"v":0},{"ts":1789765800000,"o":0.003413,"h":0.003413,"l":0.003413,"c":0.003413,"v":0},{"ts":1789766100000,"o":0.003413,"h":0.003413,"l":0.003413,"c":0.003413,"v":0},{"ts":1789766400000,"o":0.003413,"h":0.003413,"l":0.003413,"c":0.003413,"v":0},{"ts":1789766700000,"o":0.003345,"h":0.003345,"l":0.003345,"c":0.003345,"v":0},{"ts":1789767000000,"o":0.003345,"h":0.003345,"l":0.003345,"c":0.003345,"v":0},{"ts":1789767300000,"o":0.003345,"h":0.003345,"l":0.003345,"c":0.003345,"v":0},{"ts":1789767600000,"o":0.003345,"h":0.003345,"l":0.003345,"c":0.003345,"v":0},{"ts":1789767900000,"o":0.003345,"h":0.003345,"l":0.003345,"c":0.003345,"v":0},{"ts":1789768200000,"o":0.003345,"h":0.003431,"l":0.003345,"c":0.003431,"v":0},{"ts":1789768500000,"o":0.003431,"h":0.003432,"l":0.003431,"c":0.003432,"v":0},{"ts":1789768800000,"o":0.003432,"h":0.003432,"l":0.003432,"c":0.003432,"v":0},{"ts":1789769100000,"o":0.003431,"h":0.003431,"l":0.003431,"c":0.003431,"v":0},{"ts":1789769400000,"o":0.003431,"h":0.003431,"l":0.003431,"c":0.003431,"v":0},{"ts":1789769700000,"o":0.003431,"h":0.003431,"l":0.003431,"c":0.003431,"v":0},{"ts":1789770000000,"o":0.003431,"h":0.003431,"l":0.003409,"c":0.003409,"v":0},{"ts":1789770300000,"o":0.003409,"h":0.003409,"l":0.003409,"c":0.003409,"v":0},{"ts":1789770600000,"o":0.003409,"h":0.003409,"l":0.003409,"c":0.003409,"v":0},{"ts":1789770900000,"o":0.003409,"h":0.003409,"l":0.003409,"c":0.003409,"v":0},{"ts":1789771200000,"o":0.003409,"h":0.003427,"l":0.003409,"c":0.003427,"v":0},{"ts":1789771500000,"o":0.003427,"h":0.003427,"l":0.003427,"c":0.003427,"v":0},{"ts":1789771800000,"o":0.003427,"h":0.003427,"l":0.003427,"c":0.003427,"v":0},{"ts":1789772100000,"o":0.003433,"h":0.003439,"l":0.003433,"c":0.003439,"v":0},{"ts":1789772400000,"o":0.003439,"h":0.003439,"l":0.00342,"c":0.00342,"v":0},{"ts":1789772700000,"o":0.00342,"h":0.00342,"l":0.00342,"c":0.00342,"v":0},{"ts":1789773000000,"o":0.00342,"h":0.00342,"l":0.00342,"c":0.00342,"v":0},{"ts":1789773300000,"o":0.00342,"h":0.00342,"l":0.00342,"c":0.00342,"v":0},{"ts":1789773600000,"o":0.003415,"h":0.003425,"l":0.003415,"c":0.003425,"v":0},{"ts":1789773900000,"o":0.003425,"h":0.003425,"l":0.003425,"c":0.003425,"v":0},{"ts":1789774200000,"o":0.003425,"h":0.003427,"l":0.003425,"c":0.003427,"v":0},{"ts":1789774500000,"o":0.003427,"h":0.003427,"l":0.003427,"c":0.003427,"v":0},{"ts":1789774800000,"o":0.003427,"h":0.003427,"l":0.003427,"c":0.003427,"v":0},{"ts":1789775100000,"o":0.003427,"h":0.003427,"l":0.003427,"c":0.003427,"v":0},{"ts":1789775400000,"o":0.003427,"h":0.003428,"l":0.003427,"c":0.003428,"v":0},{"ts":1789775700000,"o":0.003428,"h":0.003428,"l":0.003428,"c":0.003428,"v":0},{"ts":1789776000000,"o":0.003428,"h":0.003428,"l":0.003428,"c":0.003428,"v":0},{"ts":1789776300000,"o":0.003428,"h":0.003428,"l":0.003428,"c":0.003428,"v":0},{"ts":1789776600000,"o":0.003428,"h":0.003428,"l":0.003428,"c":0.003428,"v":0},{"ts":1789776900000,"o":0.003428,"h":0.003428,"l":0.003428,"c":0.003428,"v":0},{"ts":1789777200000,"o":0.003428,"h":0.00345,"l":0.003428,"c":0.00345,"v":0},{"ts":1789777500000,"o":0.003428,"h":0.003446,"l":0.003428,"c":0.00344,"v":0},{"ts":1789777800000,"o":0.003448,"h":0.003448,"l":0.003434,"c":0.003434,"v":0},{"ts":1789778100000,"o":0.003434,"h":0.003434,"l":0.003434,"c":0.003434,"v":0},{"ts":1789778400000,"o":0.003434,"h":0.003436,"l":0.003434,"c":0.003436,"v":0},{"ts":1789778700000,"o":0.003436,"h":0.003436,"l":0.003436,"c":0.003436,"v":0},{"ts":1789779000000,"o":0.003436,"h":0.003436,"l":0.003436,"c":0.003436,"v":0},{"ts":1789779300000,"o":0.003436,"h":0.003436,"l":0.003436,"c":0.003436,"v":0},{"ts":1789779600000,"o":0.003436,"h":0.003436,"l":0.003424,"c":0.003424,"v":0},{"ts":1789779900000,"o":0.003424,"h":0.003424,"l":0.003424,"c":0.003424,"v":0},{"ts":1789780200000,"o":0.003424,"h":0.003424,"l":0.00342,"c":0.00342,"v":0},{"ts":1789780500000,"o":0.00342,"h":0.003421,"l":0.00342,"c":0.003421,"v":0},{"ts":1789780800000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789781100000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789781400000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789781700000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789782000000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789782300000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789782600000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789782900000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789783200000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789783500000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789783800000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789784100000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789784400000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789784700000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789785000000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789785300000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789785600000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0},{"ts":1789785900000,"o":0.003411,"h":0.003411,"l":0.003407,"c":0.003407,"v":0},{"ts":1789786200000,"o":0.003407,"h":0.003407,"l":0.003407,"c":0.003407,"v":0},{"ts":1789786500000,"o":0.003407,"h":0.00344,"l":0.003407,"c":0.00344,"v":0},{"ts":1789786800000,"o":0.00344,"h":0.00344,"l":0.00344,"c":0.00344,"v":0},{"ts":1789787100000,"o":0.00344,"h":0.00344,"l":0.00344,"c":0.00344,"v":0},{"ts":1789787400000,"o":0.00344,"h":0.00344,"l":0.00344,"c":0.00344,"v":0},{"ts":1789787700000,"o":0.00344,"h":0.00344,"l":0.00344,"c":0.00344,"v":0},{"ts":1789788000000,"o":0.00344,"h":0.00344,"l":0.00344,"c":0.00344,"v":0},{"ts":1789788300000,"o":0.00344,"h":0.00344,"l":0.00344,"c":0.00344,"v":0},{"ts":1789788600000,"o":0.00344,"h":0.00344,"l":0.003435,"c":0.003435,"v":0},{"ts":1789788900000,"o":0.003435,"h":0.003435,"l":0.003421,"c":0.003421,"v":0},{"ts":1789789200000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789789500000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789789800000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789790100000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789790400000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789790700000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789791000000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789791300000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789791600000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789791900000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789792200000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789792500000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789792800000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789793100000,"o":0.003421,"h":0.003421,"l":0.003421,"c":0.003421,"v":0},{"ts":1789793400000,"o":0.003421,"h":0.003421,"l":0.00337,"c":0.00337,"v":0},{"ts":1789793700000,"o":0.00337,"h":0.00337,"l":0.00337,"c":0.00337,"v":0},{"ts":1789794000000,"o":0.00337,"h":0.00337,"l":0.00337,"c":0.00337,"v":0},{"ts":1789794300000,"o":0.00337,"h":0.00337,"l":0.00337,"c":0.00337,"v":0},{"ts":1789794600000,"o":0.00337,"h":0.00337,"l":0.00337,"c":0.00337,"v":0},{"ts":1789794900000,"o":0.00337,"h":0.00337,"l":0.00337,"c":0.00337,"v":0},{"ts":1789795200000,"o":0.00337,"h":0.00337,"l":0.00337,"c":0.00337,"v":0},{"ts":1789795500000,"o":0.003386,"h":0.003386,"l":0.003386,"c":0.003386,"v":0},{"ts":1789795800000,"o":0.003386,"h":0.003386,"l":0.003386,"c":0.003386,"v":0},{"ts":1789796100000,"o":0.003386,"h":0.003386,"l":0.003386,"c":0.003386,"v":0},{"ts":1789796400000,"o":0.003386,"h":0.003386,"l":0.003386,"c":0.003386,"v":0},{"ts":1789796700000,"o":0.003386,"h":0.003386,"l":0.003386,"c":0.003386,"v":0},{"ts":1789797000000,"o":0.003386,"h":0.003386,"l":0.003386,"c":0.003386,"v":0},{"ts":1789797300000,"o":0.003386,"h":0.003386,"l":0.003386,"c":0.003386,"v":0},{"ts":1789797600000,"o":0.003386,"h":0.003386,"l":0.003386,"c":0.003386,"v":0},{"ts":1789797900000,"o":0.003386,"h":0.003386,"l":0.003386,"c":0.003386,"v":0},{"ts":1789798200000,"o":0.003386,"h":0.003386,"l":0.003386,"c":0.003386,"v":0},{"ts":1789798500000,"o":0.003386,"h":0.003386,"l":0.003386,"c":0.003386,"v":0},{"ts":1789798800000,"o":0.003386,"h":0.003386,"l":0.003386,"c":0.003386,"v":0},{"ts":1789799100000,"o":0.003386,"h":0.003386,"l":0.003382,"c":0.003382,"v":0},{"ts":1789799400000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789799700000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789800000000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789800300000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789800600000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789800900000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789801200000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789801500000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789801800000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789802100000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789802400000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789802700000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789803000000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789803300000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789803600000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789803900000,"o":0.003382,"h":0.003382,"l":0.003382,"c":0.003382,"v":0},{"ts":1789804200000,"o":0.003382,"h":0.003382,"l":0.003366,"c":0.003366,"v":0},{"ts":1789804500000,"o":0.003366,"h":0.003366,"l":0.003366,"c":0.003366,"v":0},{"ts":1789804800000,"o":0.003366,"h":0.003366,"l":0.003366,"c":0.003366,"v":0},{"ts":1789805100000,"o":0.003366,"h":0.003366,"l":0.003366,"c":0.003366,"v":0},{"ts":1789805400000,"o":0.003366,"h":0.003366,"l":0.003366,"c":0.003366,"v":0},{"ts":1789805700000,"o":0.003366,"h":0.00337,"l":0.003366,"c":0.00337,"v":0},{"ts":1789806000000,"o":0.00337,"h":0.003396,"l":0.00337,"c":0.003396,"v":0},{"ts":1789806300000,"o":0.003396,"h":0.003396,"l":0.003396,"c":0.003396,"v":0},{"ts":1789806600000,"o":0.003396,"h":0.003396,"l":0.003396,"c":0.003396,"v":0},{"ts":1789806900000,"o":0.003396,"h":0.003396,"l":0.003396,"c":0.003396,"v":0},{"ts":1789807200000,"o":0.003396,"h":0.003396,"l":0.003396,"c":0.003396,"v":0},{"ts":1789807500000,"o":0.003396,"h":0.003396,"l":0.003396,"c":0.003396,"v":0},{"ts":1789807800000,"o":0.003396,"h":0.003396,"l":0.003396,"c":0.003396,"v":0},{"ts":1789808100000,"o":0.003396,"h":0.003396,"l":0.003396,"c":0.003396,"v":0},{"ts":1789808400000,"o":0.003396,"h":0.003396,"l":0.003396,"c":0.003396,"v":0},{"ts":1789808700000,"o":0.003396,"h":0.003396,"l":0.003396,"c":0.003396,"v":0},{"ts":1789809000000,"o":0.003396,"h":0.003411,"l":0.003396,"c":0.003411,"v":0},{"ts":1789809300000,"o":0.003411,"h":0.003411,"l":0.003411,"c":0.003411,"v":0}],"trades":[{"ts":1789799165000,"hash":"0xf6873a8439e03bd84a4d04efb27e111b9657f9933b69bfaee5cc6a97353fcf18","trader":"0x721d667687fb0670376b33f88485c270e1fc84ad","is_buy":0,"usd":0.129609938308347,"tokens":38.461540722845,"price":0.00336985819788969},{"ts":1789795445000,"hash":"0x9d12025fcd2afaec73d9ffc2f2add317913020cad4d38e2abd2c0004dd80f137","trader":"0xfcb6143254f7ae37eebbb60828cb1e4a54ec3e1f","is_buy":0,"usd":4.71610318155083,"tokens":1400.67523482518,"price":0.0033670211797094},{"ts":1789793495000,"hash":"0x4a88cdd7247024befa65e03249e4ff177212f4cc4da0902256ee1a2d8706f501","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":1,"usd":0.637864057062267,"tokens":188.191254641441,"price":0.0033894457969239},{"ts":1789790895000,"hash":"0x6babe606f0ecc1f416efce858ad02c7bcb8c52e276316e903b68c57696b2c77e","trader":"0x3022771b3eeb72e6d27ab0032c108fa389a47506","is_buy":0,"usd":0.34299013761346,"tokens":100.761031455342,"price":0.00340399589662274},{"ts":1789789685000,"hash":"0xd3a6a184a63b4084172e06d646cfd63091b8749a9047244ad9c17ae27f306d8a","trader":"0x86d01a1dd19b606eb5cdcb1d4ea5b4629d8eb4cf","is_buy":1,"usd":0.749088085075047,"tokens":218.300896219212,"price":0.00343144759388817},{"ts":1789789125000,"hash":"0x8890f007082f3681f6b071dc1ed85faaa9af4a03c3154e70af0cdae9ad486e6f","trader":"0x2e4678b7a3a48c34867f6b4cffe9c35cb2387276","is_buy":1,"usd":0.232808350697539,"tokens":67.8923267093412,"price":0.00342908192989513},{"ts":1789789125000,"hash":"0x9814e5683bf98bae9e88a504eff05e4dd6373b14fdf413311711509294ee4aab","trader":"0xf932b849cfe3e94f3de4e7b7a64db78ee2c14ec7","is_buy":1,"usd":0.670105281761601,"tokens":195.414248734722,"price":0.00342915261348869},{"ts":1789789055000,"hash":"0x091110079915acbaa1d93af2c4d9feada7b818d05439b0597722f6bf4268cc2c","trader":"0x7b3171a27d9da2f8a467daad39f5ecb70728f2c3","is_buy":1,"usd":0.0576777775416762,"tokens":16.8203930718423,"price":0.00342903862563295},{"ts":1789788735000,"hash":"0xad80fee1c716e6206d7538c0ec0858ea6074f2100a38d2690b6847d335cc21a6","trader":"0x14cc8befcb35a13cdc82f1ef6bfd3da481e3bf1f","is_buy":1,"usd":0.427727966654783,"tokens":124.2266144116,"price":0.0034431266494762},{"ts":1789786535000,"hash":"0x77b3db0cb03fcb47c82fa948ed5c0babc084703ee3b5ebacb1b547c5c62e4d8a","trader":"0xaaed9af31970b1f0a198d9d52081f9976b59891e","is_buy":1,"usd":0.43824630700306,"tokens":127.537462335191,"price":0.00343621630051938},{"ts":1789785975000,"hash":"0xf415e7b56f89dff46b1b5c8d4eba5d174f67a3b09081eec1d2ea71f4a79b3b02","trader":"0x48313e2fd9dea27a0e049e2bb607ab273b61e3d8","is_buy":1,"usd":0.412576528230651,"tokens":120.484028075153,"price":0.00342432548796679},{"ts":1789781075000,"hash":"0x769e15d74028808f8e501c352dd67863bf410ca0c041a38ab41b8a3ddf5baa72","trader":"0x37d724264eadc0ba3648da6ffbaef81b0eeb348a","is_buy":1,"usd":0.519874936765482,"tokens":152.039224935579,"price":0.0034193474544859},{"ts":1789780525000,"hash":"0xb8bc707c4b9d56a858acb241290e725f118b195b4a94ed59fde3a33e9a1fe373","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.553040148459838,"tokens":161.519796995071,"price":0.00342397748603359},{"ts":1789780305000,"hash":"0x92d5ea23b263a8d585a715dc87a4421f85ad61a02a45b890482b0cf3452bafcf","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.721595876399472,"tokens":210.6834976894,"price":0.00342502324250987},{"ts":1789779765000,"hash":"0x66c63ca2611e80b1cda87c5cf0f8c7477435bf30f46adc3ba8046cc05e5529bf","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.21702393263227,"tokens":355.354906326313,"price":0.00342481252113264},{"ts":1789778565000,"hash":"0x09f94a94d76b24a056c115789536d06f43d09d5ece4507a1ee41ab46858430dc","trader":"0x8f099361a3d1f4ee54b60a9872fd28d6c2a79955","is_buy":1,"usd":0.77904416617293,"tokens":226.23598086067,"price":0.00344350250216261},{"ts":1789778565000,"hash":"0xd78750a8e3c49e315f567e19fe0694d48491b57cb8ac00c065e97d853a7e3d92","trader":"0xda6b4576d6c7824b1bf10185fb53610619ed4e31","is_buy":1,"usd":1.87417095893296,"tokens":544.350452522969,"price":0.00344294920716334},{"ts":1789778005000,"hash":"0xb87d4fc19d42c5192ecfb05586cdb3b3e78c096ee9dc13d9fbbd579ac5055e50","trader":"0x295bb023fe8378b16df327343b5e3136cfa4f29b","is_buy":1,"usd":0.226776999860948,"tokens":65.8605985112153,"price":0.00344328786842607},{"ts":1789777965000,"hash":"0x7dca95f824cb2f6675d2967b6525513a6306c5c626d2e85c931ddf578dca0f0e","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.0300404670105,"tokens":299.209425142819,"price":0.00344254017572756},{"ts":1789777905000,"hash":"0x43ab98209139cd15ab28c609785089c8340184c6aa117b77660aa5174d5313df","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":1,"usd":0.293461328500202,"tokens":85.2469260078261,"price":0.00344248575571231},{"ts":1789777875000,"hash":"0xd9857df91c7878f1e1bd4013699c0d5d408d2fada0290bd1d9185d226c7375b8","trader":"0x0b0312900af831f8edd9f0445f9ade412d19356e","is_buy":1,"usd":0.634835086583398,"tokens":184.387591855618,"price":0.00344293821614905},{"ts":1789777865000,"hash":"0x054b8adf403b02820603afcb27d550c2453f0731bb5724d6d19f28aced7358af","trader":"0x0809434d95ab31d21e9daa6d4cdbd0c1b99f8cf3","is_buy":1,"usd":0.360286823423715,"tokens":104.648619646493,"price":0.00344282442177237},{"ts":1789777855000,"hash":"0xcced4c461fb4feca38b28696b19bd57231c25a681c26dcb32380fdaf2e57f153","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.778300146995185,"tokens":225.986493191213,"price":0.00344401179028274},{"ts":1789777825000,"hash":"0xc095b2bc1c19a2647be7b4ecdc82dc51f59307c2d19c18e6894adf7fc7512709","trader":"0x30322f3cb9c6a1b9543c94e6fc5024e4abb6d6f9","is_buy":1,"usd":0.513392705373269,"tokens":149.072597065,"price":0.00344391065481616},{"ts":1789777815000,"hash":"0x674f2b4f29785a57e4d7ce0734e6ef30b4875a2e376f75c557bf3ba38a272133","trader":"0x2c3ee74bd8462fc57cdd7ab129829cdb94cd4ef9","is_buy":1,"usd":0.61405264005251,"tokens":178.187802144587,"price":0.00344609806430099},{"ts":1789777805000,"hash":"0x05421f0d99e3325679b6cc7fd7fa99519280822eba04a471111333829b5a5e0e","trader":"0x69d983efbf917a7b2c6971513f90afc36d175d78","is_buy":1,"usd":0.621815841053788,"tokens":180.454489975656,"price":0.00344583191661052},{"ts":1789777795000,"hash":"0x467e6dc9e48b559dceffcb1c1f6f1e69d815659bed9c44e3326b8a69cdc6eea8","trader":"0xc12f9c645a65aeb2f9561f712b4b3f12fa6de328","is_buy":1,"usd":0.572604605988997,"tokens":165.88065105353,"price":0.0034519071534402},{"ts":1789777685000,"hash":"0xd47b9cae63ec608376e8e2c0dfc5d9f11f94411f42a7c4019a57231f40b6d949","trader":"0x63db8d73dc30112213c573362d125afd8e45edcf","is_buy":1,"usd":0.778140330568093,"tokens":225.283026290023,"price":0.00345405662993154},{"ts":1789777665000,"hash":"0x37ecd58d37aaa198d04cc7f9bbdcb695c255cf5273e861bec5e2a9da02a6ea38","trader":"0x321ff1645c5d7c10c3628c576b51b9b2a885e365","is_buy":1,"usd":0.52306793274214,"tokens":151.439727944177,"price":0.00345396772592559},{"ts":1789777615000,"hash":"0x05a32c9dcc02aeaeb43ece00ab5f90338a7bbcd3869a8d4e59b2fd1dd8a7b99e","trader":"0x820d912aeafe487d52146d08d12a8ff29aeababa","is_buy":1,"usd":0.717570017745935,"tokens":208.184397901562,"price":0.00344680016840278},{"ts":1789777545000,"hash":"0xd14bd8883eff0c67f1629857e91c4800f3dde4ec252cd93054029b3c6661b59a","trader":"0x89618b60dbbe9d056310ee9b46e963621a37713c","is_buy":1,"usd":0.0413238654392491,"tokens":11.9669459768207,"price":0.00345316720901815},{"ts":1789777535000,"hash":"0xb308253008372583cb4e6c756f17f741b7df2874d1fde9d151a96d87c441bafb","trader":"0x9cb83b9d68b71a20d6797cd0f9f600f0b483cec4","is_buy":1,"usd":2.92805607813542,"tokens":845.607229297828,"price":0.00346266679929735},{"ts":1789777465000,"hash":"0x850e366810c70aa2c3d468fb4147ee7ea483639c1411824b59365e0beefee53f","trader":"0x8491a0c745d6c27798ed129f3e20b29a779c3bcc","is_buy":0,"usd":141.358426496084,"tokens":40574.9875798591,"price":0.00348388095542517},{"ts":1789777325000,"hash":"0xfc52fca3519364901c6ea7abd58ed179970ea1292a9f233d3b68bcaa1fa46790","trader":"0x7fd35c4229580cbf8ea01342810bdae6a049c43c","is_buy":1,"usd":0.430898156212877,"tokens":125.200340276972,"price":0.0034416692100008},{"ts":1789775725000,"hash":"0xfe3dcddcb17aaa3993e8d7525f7cb47d6394e7b02c6e14d61a43c3fa4e59f503","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.298348084361694,"tokens":86.8421041991598,"price":0.00343552343777248},{"ts":1789775665000,"hash":"0x5014c72e8077d37c9ad657cd0ccf43e2bd77ce4f75f7b8589844a820e42c2744","trader":"0xfbefe6594456792ed0b1f70751d59c1f999501c3","is_buy":0,"usd":14.2487464874578,"tokens":4170.29885651631,"price":0.00341672071419855},{"ts":1789775665000,"hash":"0x61b26df88e7aa4d8a523f3f8413ae891cd7675c24543b3acc28cbe9e6f0bb412","trader":"0x308927cb4802d1146facf71bae0a016a11a8ee2c","is_buy":0,"usd":3.57191167827692,"tokens":1045.099149128,"price":0.00341777302302582},{"ts":1789774895000,"hash":"0x914b1d891f09e8f40a8bddb2675969482fb1dbc8a17039ecbc669868f944c5bc","trader":"0x1bdf07d87aa19e18dc18a942c3f754827f9f141e","is_buy":1,"usd":0.481551196943748,"tokens":140.187034509572,"price":0.00343506229822465},{"ts":1789774305000,"hash":"0x3e79a5061b664b4e1ded6f91c2b10c96fac72638180657f3022390ed91ff0305","trader":"0xf702343603ffa7d206cc33104c44cfa37b2d7df0","is_buy":0,"usd":2.41696335952192,"tokens":707.976899113751,"price":0.00341390144586284},{"ts":1789773895000,"hash":"0x6c9b62d16aa95fd579f23d7445b7dfcd0ab284c48d35adc61f719070aa2f6551","trader":"0x3113fee95ef250e88dddd66d2eb5e19915672fb7","is_buy":1,"usd":0.675354856307538,"tokens":196.576156901491,"price":0.00343558886770778},{"ts":1789773785000,"hash":"0x8f87901707bc163e140b0b58040ec77268c5a712a8983c20d14d84e0c08f6dec","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.6539151684467,"tokens":481.46817871199,"price":0.00343514948977771},{"ts":1789773605000,"hash":"0x70996785aa3033f8fcc8623c637cdf989c77e2401f5a6e3c50db4ae3a89c9c45","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.495285401169726,"tokens":144.598725094631,"price":0.00342524044278808},{"ts":1789772475000,"hash":"0x6f2ee695ef39bbb0f4afaa1d9df86ea8bdf3f9cfcbe154ddc671d3d04251cc14","trader":"0x70a71496f464a2368f22dc3c667e38f70ef55633","is_buy":1,"usd":0.660331296581167,"tokens":192.647476784178,"price":0.00342766646936639},{"ts":1789772475000,"hash":"0xe5a7abf8db28c6c395ffb922d13a6803747e24535bc7a851acfa91249dc55627","trader":"0x70a71496f464a2368f22dc3c667e38f70ef55633","is_buy":1,"usd":2.78377597262637,"tokens":812.213213475995,"price":0.00342739557352528},{"ts":1789772305000,"hash":"0x7d3c8a03b2ca1ccb2706fddfd8b2416712191f4b4c101226cb1f8a7ed11dd3c7","trader":"0xdfae43910901e9eff7fa3ca3348a3f9aaba144e2","is_buy":1,"usd":5.11936968950185,"tokens":1493.81969232488,"price":0.00342703320608554},{"ts":1789772255000,"hash":"0x95afc2c15323f5a26bbe971b7ee7280e651e4198f59fb77523700e11146921f5","trader":"0x1f5cd208f893d8fba564a20a4ca541a125717205","is_buy":1,"usd":1.82576839923376,"tokens":529.925065337972,"price":0.00344533315869732},{"ts":1789772245000,"hash":"0xcc49c22bd6b29c6c185e4a045d172602b2857b83a4aa22614ce7bddca74ff066","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.0559887180828428,"tokens":16.2527758789384,"price":0.00344487111001126},{"ts":1789772115000,"hash":"0xf9913690893925afc74b827d8a8000b630a3f50a7ce5fe76559d1d12ea4bae47","trader":"0x361e1ffad3c56ba858315bd679ac5c566c2a75ca","is_buy":0,"usd":29.2245706937626,"tokens":8493.43431306537,"price":0.0034408426104864},{"ts":1789771255000,"hash":"0xfa211d0bd93b29490e971e6613f1c9717ca57eb952bb5f01dae4d3c5900bdfd8","trader":"0x46d72254c651fd874e793422a70a8d541068ed3f","is_buy":0,"usd":15.3468630687988,"tokens":4467.50502338745,"price":0.00343522010349351},{"ts":1789770095000,"hash":"0x65e5c64d6af9d500ee8e7f59eabf4e8cc08bc52ffe1aaf967cda7afda0ccca5f","trader":"0x7acaa2ce510e5e35304c3408d57db84c27c2cec3","is_buy":0,"usd":1.13322747866902,"tokens":333.42805111645,"price":0.00339871667927915},{"ts":1789769015000,"hash":"0x4eb6394322f9fee4c10d5d7d36026b4db0499e854c0cdfc69113214fcd4fa93e","trader":"0x32e772eb519da2992de7f34223eae8fadf20e9f0","is_buy":0,"usd":0.805653531799363,"tokens":236.851784558744,"price":0.00340150923203007},{"ts":1789768495000,"hash":"0x5d3398df6b9c225ab7f9be9416c80448cff145ad8130daca4f05183a1eac2236","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.945206843623111,"tokens":276.526305661017,"price":0.00341814440171853},{"ts":1789768385000,"hash":"0x8681b870771dde75a5253d04617297362f684782b04d210879473c00190ccfe1","trader":"0x9af735234ce6d6654cc63a4e4216a05ddf87a50d","is_buy":1,"usd":1.09919596342005,"tokens":321.539075610779,"price":0.00341854551062597},{"ts":1789768365000,"hash":"0xd1f7711043910859e2c85efd4445ca47052b54a322e8c848e1d2c06e51c8a642","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":1.1493812269812,"tokens":336.190371632553,"price":0.00341884040699846},{"ts":1789768345000,"hash":"0xca94e0da127890c01079bf0d41e71534cd0390459ee51d66e8e23b578eab5d6f","trader":"0xec50676692d9fa283f03952fe72fff886783eec7","is_buy":1,"usd":1.86985932955544,"tokens":546.331122723965,"price":0.00342257515960735},{"ts":1789768255000,"hash":"0x0b5b7fa2659a06fb5f9aafd8fc196ff8f6ae4a63623d8a9e13fdc63bcb723208","trader":"0x0dbefa011640c2d51359e830b92158b4e33ec1ac","is_buy":1,"usd":0.575187205109795,"tokens":168.294778204193,"price":0.00341773649335643},{"ts":1789766715000,"hash":"0x61258f1a8bfa10dfaf80ba8fd3bad850e532eb195ce19921afe312583c1dd156","trader":"0x5065af8c69fd0646f4e72014a4716e8ff66019b9","is_buy":1,"usd":0.521341376417185,"tokens":154.274126515416,"price":0.00337931828358198},{"ts":1789763545000,"hash":"0x78b7ef9c1ea3a25ba02abdab4aa417e632ad87511578eaa41b4e3b19b5fa77b8","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.532052753123915,"tokens":155.526851629829,"price":0.00342097038259516},{"ts":1789763115000,"hash":"0xf0576e63d5d9f325f76f89dd9d6a077ac6660aed61b2d25c5dfaa0a56e9cb72e","trader":"0x05c6516a09b04230620843ea2b624056658697c6","is_buy":1,"usd":0.727538408335625,"tokens":212.413014686546,"price":0.00342511220138389},{"ts":1789763075000,"hash":"0x8641c8466feb1b5b7a285c875a195c57a21359d5a9ef264a79c58dbbd6673529","trader":"0x0468cbd9e465c16472d8ab81de2cc1f99641beeb","is_buy":1,"usd":1.15415681343416,"tokens":336.983615648118,"price":0.00342496418175814},{"ts":1789762805000,"hash":"0xc31aaa66102d242c653dfcf8c24bdd0fdef4e45877aa4556efb9ac6d352c795f","trader":"0x21d50345d2a176769748ecd37d083b2c76e46dca","is_buy":1,"usd":0.908241056843642,"tokens":264.844496022854,"price":0.00342933710340451},{"ts":1789762595000,"hash":"0x3fbb6ac5be3cf20913c2b1d3863349a6b1f448927b2269807768e305793552b0","trader":"0xeecb1731a99121d963445111c71a119961ab1b5d","is_buy":1,"usd":0.95624478512074,"tokens":278.876512339912,"price":0.00342891833054484},{"ts":1789762165000,"hash":"0x63fb77540ae6508b5aee5cd7cf348440f57f6dfdf38b5be65bb2ca2cbea2875b","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.254365527748337,"tokens":73.9977723253327,"price":0.00343747547736996},{"ts":1789761865000,"hash":"0x12275bf905c2a829f5909af135a2c8cb40b25a8fe46e70738ff31b2ecae710f8","trader":"0x1f912c7ee765c71cf58d00fa0dc41164c129f9b8","is_buy":1,"usd":0.719118682792392,"tokens":208.994036037803,"price":0.00344085743510078},{"ts":1789761865000,"hash":"0xb15276c9aab9a670e2b3d1c76b7004749055b18bc4764961fe77f2e187397240","trader":"0x2365f0621fd462a4377717542a18f4ddb0f7d31b","is_buy":1,"usd":2.27799036981069,"tokens":662.062576521982,"price":0.0034407478244393},{"ts":1789761795000,"hash":"0x38089ad2bbe234e4b0c2d934bc26960474c604488de61bcabf03f6a554be523c","trader":"0x0e64c1a21ead7315ca86def9240126d98398c7c8","is_buy":1,"usd":0.337095202398096,"tokens":97.9639100382493,"price":0.00344101416803882},{"ts":1789761735000,"hash":"0x66ffcac739f2458dbb0ad962b372c714d5269b43681392876df339042a923fdd","trader":"0x63db8d73dc30112213c573362d125afd8e45edcf","is_buy":1,"usd":0.295876343257732,"tokens":85.9553846369569,"price":0.00344220835620016},{"ts":1789761705000,"hash":"0x078ac09921ec3219c1bc3531b4f756596a7ba271690c2bbf9d2ee38f5ed5e5b6","trader":"0x4d094de20fa5c963fe9c2069eedd20325bb77138","is_buy":1,"usd":0.0905568267960013,"tokens":26.3730727945848,"price":0.00343368508862552},{"ts":1789761655000,"hash":"0xd6c74cfa0fe6041ccf2ebe18df3b129c0cf5381e9d3abe83dbb99204b5862af8","trader":"0xdc7e7e1dec5c3251ef3a16ba0ca77b11d709181e","is_buy":1,"usd":0.452795090051415,"tokens":131.873038171446,"price":0.00343356834975429},{"ts":1789761425000,"hash":"0xad27f2f546ec9e21b59a619d4b706ea76946279384b5a11c2f493059355a5f67","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.61055615164132,"tokens":178.283835699275,"price":0.00342462988440068},{"ts":1789760975000,"hash":"0xe483e5a90a599eddb9889f4f21ee56066f17c733c2f56dcb5224e209cd53ed52","trader":"0x69d983efbf917a7b2c6971513f90afc36d175d78","is_buy":1,"usd":0.45668667182028,"tokens":133.377281800417,"price":0.00342402143495214},{"ts":1789760825000,"hash":"0x764dda5c63df63dff125d13423880559863ac4dab67f2d9096fbcae58501169b","trader":"0x69d983efbf917a7b2c6971513f90afc36d175d78","is_buy":1,"usd":0.304273272167646,"tokens":88.8659806879821,"price":0.00342395672463213},{"ts":1789760815000,"hash":"0x1d9f700aa239a6089fa28c2930c3ed6e580c222c258743ffe79083028577ebed","trader":"0x5065af8c69fd0646f4e72014a4716e8ff66019b9","is_buy":1,"usd":0.739974926868684,"tokens":216.122089371519,"price":0.00342387457487813},{"ts":1789760805000,"hash":"0x80eb0af6e2c1b5af84c9ccdb6fdeab1012da2995192d583564d44413b8aa516a","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":1,"usd":0.878357002230821,"tokens":256.548430293418,"price":0.00342374732609447},{"ts":1789760765000,"hash":"0x17dff82e102b74dd3a0693ca8f99901f65f70dd824631c2c0358a055d081513d","trader":"0xb7f2347a847045e567d3de6a649ce54cf0a6b667","is_buy":1,"usd":0.817818695345251,"tokens":238.942259086145,"price":0.00342266243934023},{"ts":1789760715000,"hash":"0x32d3f71ff68135dd89f099dc07f0187cd9c899ca1b954808b89cc44d09d3718e","trader":"0xc60d8aa5f35486a873304bba5ca048088db8b4d5","is_buy":1,"usd":0.406055695031913,"tokens":118.642913585567,"price":0.00342250272485983},{"ts":1789760715000,"hash":"0xf386dd0ddd9a9015e2790411cd85b8dff28e3b0c15dcb5952579867cd5c9490e","trader":"0xf733a31a8b9d70a068945f6a30fe22de84c7256a","is_buy":1,"usd":0.404144160443541,"tokens":118.08219647895,"price":0.00342256641978696},{"ts":1789760665000,"hash":"0x74cde957460172abb5cc23b91df3f9d0728a1aed3d23ad7af58319f0fe638b28","trader":"0x0e64c1a21ead7315ca86def9240126d98398c7c8","is_buy":1,"usd":0.565233830573956,"tokens":165.15587861479,"price":0.00342242634845781},{"ts":1789760635000,"hash":"0x2aef0450fb893b67940c2cfa95984f83cde736daf93331c8ce7444d5c91b4ba2","trader":"0xa0e1f8b858a22384b23fe6056b25f0dc72389e26","is_buy":1,"usd":0.415305121854834,"tokens":121.350887279916,"price":0.0034223492811953},{"ts":1789760565000,"hash":"0xc05a56c792107525ed7d8b2013526868b2d24c49663e9266006063ab2e0ab714","trader":"0x21bdf6405633c78613ecfce507d21c84817ec82f","is_buy":1,"usd":0.938285060661296,"tokens":273.383417177984,"price":0.00343212134205796},{"ts":1789760555000,"hash":"0xc69c3a974c9ca81d1695aaa77444b2481d411a1d8e8e055db0e0de689c6079fe","trader":"0x63db8d73dc30112213c573362d125afd8e45edcf","is_buy":1,"usd":0.64636657945678,"tokens":188.425312429686,"price":0.00343035960042779},{"ts":1789760485000,"hash":"0x06ebfc5c0cb6fe57ccb4234e12a0d8db3945f744961512ce44532606dcb27700","trader":"0xd8deb55b5a9f0b6db1b096c6ff4b962def515d2a","is_buy":0,"usd":2.02588864389538,"tokens":593.768330741221,"price":0.00341191764364797},{"ts":1789760405000,"hash":"0x0066ae3af3a547252884df27425f227cc38263800506ee80a41d8dc2749b9109","trader":"0xb34a643bd41f8c2f4bfbcbec9f834de71e0ff405","is_buy":1,"usd":0.703667872308642,"tokens":204.804813239743,"price":0.00343579753413771},{"ts":1789759935000,"hash":"0x769ce1d4e7c68d26da19c741d10baf97026f2121833bb185f7e6780c4e8fa460","trader":"0x82557a08cf41ed5b1239c2ca677ef28095ca3698","is_buy":0,"usd":19.3357644452976,"tokens":5647.97665290791,"price":0.0034234851936476},{"ts":1789759835000,"hash":"0xa25f0845265b0c99ec733b6782ab54be6ff84f6942afb47d6d1c4dab50ad236c","trader":"0xd10d94a03adcc20309ae2074713b17876320311c","is_buy":0,"usd":37.547018386448,"tokens":10971.5457874394,"price":0.00342221771789288},{"ts":1789759635000,"hash":"0x4e2d9b6f6fee68b16abe321d93d6e0df5b08ba3a94f6c95aabe8ed25a60f79d0","trader":"0x9e7eccf00d975967b9d6fb0c1a0a3156e9648900","is_buy":1,"usd":0.345859032005955,"tokens":100.896917954609,"price":0.00342784535957331},{"ts":1789759635000,"hash":"0xb0e0ab684c5f51d3e510f66524b3249d219bd90439a819563640331f1ac43888","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.290197540808944,"tokens":84.6601140168196,"price":0.00342779529863721},{"ts":1789759085000,"hash":"0x59794b2f3e5a708797a1f13d1d25648a503d18dd1751a7dd1c783a3241231c80","trader":"0xa1f276b0a7f7692cdf7396b77be76e53357977bc","is_buy":0,"usd":0.141077255789578,"tokens":41.5127866501746,"price":0.00339840485724138},{"ts":1789758425000,"hash":"0x69d6f4ae4e249e1a5608d4f62b4b96966a0ff8806229b6e5eeede75d34cf6b62","trader":"0xb9aee0699ffbc3d4467579d4dda14c19f523d991","is_buy":1,"usd":0.494714703083676,"tokens":144.649741702973,"price":0.00342008701335627},{"ts":1789758275000,"hash":"0x9b2ffef1289b33986738d1a108be5639b62a3b82e5df6e39797f8694299904d2","trader":"0x63db8d73dc30112213c573362d125afd8e45edcf","is_buy":1,"usd":0.891189659380468,"tokens":260.668082134873,"price":0.00341886759622283},{"ts":1789758235000,"hash":"0x5c871952b764afb7a809605f7bd74b8059357ac4a610877387a268063896dd71","trader":"0x31680faec922c141e1a57cc6799245c9b8be8181","is_buy":1,"usd":1.31127926032769,"tokens":383.561438593295,"price":0.00341869418661267},{"ts":1789758205000,"hash":"0x557e7242be91962fc4d0a751fcb60b3c45aaa2e17f2bb30028f71333ae942170","trader":"0x68ea513a39117c05a17f95dcb464d99daece0745","is_buy":1,"usd":1.96043034614282,"tokens":572.655269599845,"price":0.00342340400973295},{"ts":1789758095000,"hash":"0x2bfca76c9afe5078afa36358d569508a1f50a0ef23287278976cfd95b0f9a66a","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.541476227900225,"tokens":158.817989416823,"price":0.0034094136935527},{"ts":1789758075000,"hash":"0x061aa77a0ec09978e719c1181e378fa2206bf5b9cf7688b17b4fd3ee7efd94ba","trader":"0x22a2232f5417ae4ff12db5720c75b14e33179ad3","is_buy":1,"usd":0.485527135911649,"tokens":142.226276270046,"price":0.00341376536491594},{"ts":1789757995000,"hash":"0xa7dd9f3bc306584a7389602153fdfa8438fcc1c1729653ac5bf3f3a84b5fb6bf","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":1,"usd":0.561745058973196,"tokens":164.55437100223,"price":0.00341373526301275},{"ts":1789757945000,"hash":"0x03713b3cdd794b054db40791c1c523202809cd36bb8787aa7b1d81d3a166aaac","trader":"0x19dd53ad1df24c97f5e4a89fbab32520d4b02f7d","is_buy":1,"usd":0.681197919328399,"tokens":199.562759123442,"price":0.00341345210058474},{"ts":1789757945000,"hash":"0x9855e2ba0022351d4fb9db36c0bf72db99ea681a0f485a96fcae7fd0f6f5554e","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":1,"usd":0.552781469990385,"tokens":161.931193121096,"price":0.00341368120209552},{"ts":1789757945000,"hash":"0xfffd9db9732ca4e7592ea29731977c75ef3e68beaa0bf3e0977c591826222400","trader":"0x69d983efbf917a7b2c6971513f90afc36d175d78","is_buy":1,"usd":0.838420675367384,"tokens":245.613906605059,"price":0.00341357167823378},{"ts":1789757935000,"hash":"0xc1226837cf5a3c464877ab5791ddc6888d71a85b0c8973d58edb52133c334f1c","trader":"0x69d983efbf917a7b2c6971513f90afc36d175d78","is_buy":1,"usd":0.783480797388553,"tokens":229.534423273696,"price":0.00341334770712946},{"ts":1789757685000,"hash":"0xdf3815c3135af5f9f1ae78c6a79f9c50d0f8d7f49dadea1099b682e9647853aa","trader":"0x01e63667505fc2ca3d1bd1dce0c195c4a47024b0","is_buy":1,"usd":0.944500225753963,"tokens":276.868824990707,"price":0.00341136357907274}],"hist":[{"ts":1788131481904,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":374,"vol24":6771.24,"liq":82727.56,"fdv":2944009,"price":0.002951,"boosts":0},{"ts":1788137924753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":354,"vol24":6207.24,"liq":80827.97,"fdv":2889985,"price":0.002897,"boosts":0},{"ts":1788144545488,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":436,"vol24":6566.32,"liq":77942.18,"fdv":2806464,"price":0.002813,"boosts":0},{"ts":1788151746213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":468,"vol24":6671.71,"liq":77488.12,"fdv":2791492,"price":0.002798,"boosts":0},{"ts":1788158587880,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":513,"vol24":7688.28,"liq":78208.04,"fdv":2858189,"price":0.002865,"boosts":0},{"ts":1788165118499,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":513,"vol24":7688.32,"liq":78853.67,"fdv":2880690,"price":0.002887,"boosts":0},{"ts":1788172495038,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":512,"vol24":7708.41,"liq":78438.28,"fdv":2864827,"price":0.002872,"boosts":0},{"ts":1788178808534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":519,"vol24":7718.99,"liq":79617.76,"fdv":2906214,"price":0.002913,"boosts":0},{"ts":1788185710496,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":461,"vol24":5634.12,"liq":78594.44,"fdv":2869170,"price":0.002876,"boosts":0},{"ts":1788191835500,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":372,"vol24":3774.75,"liq":77786.46,"fdv":2839663,"price":0.002846,"boosts":0},{"ts":1788198493331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":374,"vol24":3751.23,"liq":79721.5,"fdv":2909692,"price":0.002917,"boosts":0},{"ts":1788205021540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":378,"vol24":3655.64,"liq":78689.78,"fdv":2871284,"price":0.002878,"boosts":0},{"ts":1788212395700,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":293,"vol24":2463.08,"liq":78109.13,"fdv":2850445,"price":0.002857,"boosts":0},{"ts":1788219167400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":280,"vol24":2297.74,"liq":77846.31,"fdv":2840354,"price":0.002847,"boosts":0},{"ts":1788225906369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":233,"vol24":1866.17,"liq":78722.66,"fdv":2872561,"price":0.002879,"boosts":0},{"ts":1788232769846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":153,"vol24":1521.3,"liq":78648.11,"fdv":2870017,"price":0.002877,"boosts":0},{"ts":1788239755300,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":136,"vol24":1551.96,"liq":77877.69,"fdv":2846754,"price":0.002853,"boosts":0},{"ts":1788246985079,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":71,"vol24":345.07,"liq":77529.72,"fdv":2837984,"price":0.002845,"boosts":0},{"ts":1788254455491,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":125,"vol24":852.36,"liq":75725.84,"fdv":2798614,"price":0.002805,"boosts":0},{"ts":1788261515752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":225,"vol24":1741.95,"liq":78367.93,"fdv":2919634,"price":0.002927,"boosts":0},{"ts":1788268086480,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":235,"vol24":1789.79,"liq":77060.73,"fdv":2868808,"price":0.002876,"boosts":0},{"ts":1788274755400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":262,"vol24":1843.6,"liq":77996.22,"fdv":2903821,"price":0.002911,"boosts":0},{"ts":1788281758193,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":293,"vol24":1922.6,"liq":77325.99,"fdv":2874145,"price":0.002881,"boosts":0},{"ts":1788288415335,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":312,"vol24":1967.8,"liq":77691.73,"fdv":2885387,"price":0.002892,"boosts":0},{"ts":1788295260573,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":315,"vol24":1982.06,"liq":75675.5,"fdv":2809506,"price":0.002816,"boosts":0},{"ts":1788301572967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":331,"vol24":2025.76,"liq":76339.91,"fdv":2834065,"price":0.002841,"boosts":0},{"ts":1788308178512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":351,"vol24":2072.16,"liq":75749.02,"fdv":2811589,"price":0.002818,"boosts":0},{"ts":1788315053852,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":435,"vol24":2894.95,"liq":74555.3,"fdv":2801198,"price":0.002808,"boosts":0},{"ts":1788321506175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":466,"vol24":2944.07,"liq":74423.7,"fdv":2793546,"price":0.0028,"boosts":0},{"ts":1788327823100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":466,"vol24":2873.34,"liq":74924.16,"fdv":2811906,"price":0.002819,"boosts":0},{"ts":1788334530264,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":465,"vol24":2860.06,"liq":74158.96,"fdv":2787204,"price":0.002794,"boosts":0},{"ts":1788341135891,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":400,"vol24":2335.75,"liq":74455.92,"fdv":2799323,"price":0.002806,"boosts":0},{"ts":1788348457023,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":302,"vol24":1465.04,"liq":73396.65,"fdv":2760568,"price":0.002767,"boosts":0},{"ts":1788355644669,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":346,"vol24":2183.61,"liq":74374.66,"fdv":2825815,"price":0.002832,"boosts":0},{"ts":1788362824605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":352,"vol24":2163.65,"liq":75067.58,"fdv":2851083,"price":0.002858,"boosts":0},{"ts":1788369167700,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":342,"vol24":2117.84,"liq":74049.81,"fdv":2810754,"price":0.002817,"boosts":0},{"ts":1788376463590,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":363,"vol24":2174.44,"liq":74250.91,"fdv":2817262,"price":0.002824,"boosts":0},{"ts":1788383130750,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":423,"vol24":2346.39,"liq":75154.54,"fdv":2850357,"price":0.002857,"boosts":0},{"ts":1788389904618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":419,"vol24":2407.08,"liq":76303.85,"fdv":2888777,"price":0.002896,"boosts":0},{"ts":1788396759735,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":396,"vol24":1918.96,"liq":75985.34,"fdv":2876317,"price":0.002883,"boosts":0},{"ts":1788403411816,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":310,"vol24":1596.91,"liq":74803.82,"fdv":2830771,"price":0.002837,"boosts":0},{"ts":1788409567684,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":307,"vol24":1583.3,"liq":74331.66,"fdv":2813102,"price":0.00282,"boosts":0},{"ts":1788416636595,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":304,"vol24":1585.86,"liq":75961.98,"fdv":2876653,"price":0.002883,"boosts":0},{"ts":1788423113399,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":296,"vol24":1564.22,"liq":76730.55,"fdv":2901830,"price":0.002909,"boosts":0},{"ts":1788429806082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":292,"vol24":1580.63,"liq":76970.43,"fdv":2909720,"price":0.002917,"boosts":0},{"ts":1788436483230,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":298,"vol24":1727.12,"liq":77446.52,"fdv":2917401,"price":0.002924,"boosts":0},{"ts":1788443833458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":275,"sells24":257,"vol24":1314.96,"liq":79468.26,"fdv":2974881,"price":0.002982,"boosts":0},{"ts":1788451087730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":341,"sells24":272,"vol24":1615.8,"liq":81600.2,"fdv":3043014,"price":0.00305,"boosts":0},{"ts":1788457820297,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":394,"sells24":290,"vol24":1748.91,"liq":81585.26,"fdv":3040477,"price":0.003048,"boosts":0},{"ts":1788463646500,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":260,"vol24":1720.49,"liq":80677.69,"fdv":3008576,"price":0.003016,"boosts":0},{"ts":1788469777864,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":373,"sells24":246,"vol24":1866.12,"liq":80186.93,"fdv":3006204,"price":0.003013,"boosts":0},{"ts":1788476093743,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":389,"sells24":263,"vol24":1839.36,"liq":78756.67,"fdv":2952419,"price":0.002959,"boosts":0},{"ts":1788482324142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":384,"sells24":256,"vol24":1799.12,"liq":79255.24,"fdv":2971085,"price":0.002978,"boosts":0},{"ts":1788488045899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":388,"sells24":254,"vol24":1786.82,"liq":80159.86,"fdv":3005897,"price":0.003013,"boosts":0},{"ts":1788493976922,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":380,"sells24":257,"vol24":1792.39,"liq":79820.98,"fdv":2992477,"price":0.003,"boosts":0},{"ts":1788499735039,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":264,"vol24":1793.19,"liq":79251.52,"fdv":2970905,"price":0.002978,"boosts":0},{"ts":1788505546239,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":390,"sells24":279,"vol24":1794.86,"liq":79454.04,"fdv":2978057,"price":0.002985,"boosts":0},{"ts":1788511514074,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":387,"sells24":278,"vol24":1720.03,"liq":79511.82,"fdv":2980566,"price":0.002988,"boosts":0},{"ts":1788517681607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":286,"vol24":1728.43,"liq":79024.87,"fdv":2961383,"price":0.002968,"boosts":0},{"ts":1788524031190,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":366,"sells24":291,"vol24":1609.06,"liq":80434.15,"fdv":3010928,"price":0.003018,"boosts":0},{"ts":1788530257437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":324,"sells24":265,"vol24":1289.45,"liq":77917.12,"fdv":2919394,"price":0.002926,"boosts":0},{"ts":1788536373558,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":261,"sells24":236,"vol24":1043.49,"liq":77410.17,"fdv":2903645,"price":0.002911,"boosts":0},{"ts":1788542830989,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":234,"vol24":1534.62,"liq":78230.23,"fdv":2959502,"price":0.002967,"boosts":0},{"ts":1788549144038,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":243,"vol24":1475.59,"liq":78146.08,"fdv":2954658,"price":0.002962,"boosts":0},{"ts":1788555275017,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":236,"vol24":1247.25,"liq":78578.77,"fdv":2968371,"price":0.002975,"boosts":0},{"ts":1788560851853,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":228,"vol24":1270.17,"liq":77486.16,"fdv":2925298,"price":0.002932,"boosts":0},{"ts":1788566874086,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":227,"vol24":1261.57,"liq":77909.05,"fdv":2941717,"price":0.002949,"boosts":0},{"ts":1788573258220,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":234,"vol24":1417.47,"liq":76954.23,"fdv":2895634,"price":0.002902,"boosts":0},{"ts":1788578898244,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":227,"vol24":1388.76,"liq":77248.24,"fdv":2907525,"price":0.002914,"boosts":0},{"ts":1788584419096,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":214,"vol24":1375.72,"liq":77773.1,"fdv":2926883,"price":0.002934,"boosts":0},{"ts":1788590444908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":206,"vol24":1376.7,"liq":77516.63,"fdv":2917360,"price":0.002924,"boosts":0},{"ts":1788596204012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":218,"vol24":1409.85,"liq":77420.79,"fdv":2914393,"price":0.002921,"boosts":0},{"ts":1788602327907,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":276,"vol24":1987.29,"liq":78697.46,"fdv":2992438,"price":0.003,"boosts":0},{"ts":1788608370018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":346,"vol24":2878.32,"liq":78917.65,"fdv":3022351,"price":0.00303,"boosts":0},{"ts":1788614589468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":342,"vol24":2816.9,"liq":78762.76,"fdv":3016103,"price":0.003023,"boosts":0},{"ts":1788620756799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":361,"vol24":2805.61,"liq":77434.99,"fdv":2962584,"price":0.00297,"boosts":0},{"ts":1788627134077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":201,"sells24":367,"vol24":2810.94,"liq":77764.58,"fdv":2974355,"price":0.002981,"boosts":0},{"ts":1788633647616,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":310,"vol24":2119.35,"liq":78310.22,"fdv":2993540,"price":0.003001,"boosts":0},{"ts":1788639888544,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":202,"sells24":302,"vol24":2145.89,"liq":77966.71,"fdv":2979071,"price":0.002986,"boosts":0},{"ts":1788645924365,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":306,"vol24":2236.08,"liq":77087.45,"fdv":2933017,"price":0.00294,"boosts":0},{"ts":1788652028989,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":301,"vol24":2231,"liq":77159.42,"fdv":2935733,"price":0.002943,"boosts":0},{"ts":1788658160405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":290,"vol24":2136.79,"liq":77536.5,"fdv":2947995,"price":0.002955,"boosts":0},{"ts":1788664334770,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":290,"vol24":2171.36,"liq":76928.96,"fdv":2928331,"price":0.002935,"boosts":0},{"ts":1788670383572,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":285,"vol24":2158.02,"liq":77122.53,"fdv":2935733,"price":0.002943,"boosts":0},{"ts":1788681580834,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":270,"vol24":2117.71,"liq":78012.13,"fdv":2969536,"price":0.002977,"boosts":0},{"ts":1788689278075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":208,"vol24":1452.47,"liq":79153.83,"fdv":3011601,"price":0.003019,"boosts":0},{"ts":1788696679522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":176,"vol24":706.61,"liq":79621.17,"fdv":3029507,"price":0.003037,"boosts":0},{"ts":1788703493746,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":177,"vol24":730.64,"liq":79446.86,"fdv":3022858,"price":0.00303,"boosts":0},{"ts":1788709673142,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":158,"vol24":699.63,"liq":79461.21,"fdv":3023848,"price":0.003031,"boosts":0},{"ts":1788717743300,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":154,"vol24":828.38,"liq":80674.42,"fdv":3061215,"price":0.003069,"boosts":0},{"ts":1788726170437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":257,"sells24":227,"vol24":2387.6,"liq":80728.87,"fdv":3096181,"price":0.003104,"boosts":0},{"ts":1788733417605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":235,"sells24":222,"vol24":2224.81,"liq":79524.51,"fdv":3046776,"price":0.003054,"boosts":0},{"ts":1788741286632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":261,"sells24":234,"vol24":2290.93,"liq":80090.29,"fdv":3068338,"price":0.003076,"boosts":0},{"ts":1788749875939,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":286,"sells24":250,"vol24":2292.19,"liq":80473.14,"fdv":3084420,"price":0.003092,"boosts":0},{"ts":1788758816458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":260,"vol24":2308.52,"liq":81156.36,"fdv":3110072,"price":0.003117,"boosts":0},{"ts":1788766345746,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":284,"sells24":258,"vol24":2305.45,"liq":81667.41,"fdv":3130271,"price":0.003138,"boosts":0},{"ts":1788775774221,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":288,"sells24":337,"vol24":3840,"liq":80228.36,"fdv":3104030,"price":0.003111,"boosts":0},{"ts":1788784259857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":322,"vol24":3778.88,"liq":79894.84,"fdv":3090773,"price":0.003098,"boosts":0},{"ts":1788793015996,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":349,"vol24":3976.83,"liq":77836.89,"fdv":3019216,"price":0.003026,"boosts":0},{"ts":1788800890115,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":201,"sells24":404,"vol24":4022.46,"liq":79155.28,"fdv":3061357,"price":0.003069,"boosts":0},{"ts":1788808874146,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":392,"vol24":3860.99,"liq":77607.39,"fdv":3002234,"price":0.003009,"boosts":0},{"ts":1788817258051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":339,"vol24":2478.67,"liq":80684,"fdv":3114836,"price":0.003122,"boosts":0},{"ts":1788825655897,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":334,"vol24":2406.17,"liq":79723.34,"fdv":3070275,"price":0.003078,"boosts":0},{"ts":1788833606547,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":321,"vol24":2357.82,"liq":79382.9,"fdv":3057313,"price":0.003065,"boosts":0},{"ts":1788841905922,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":311,"vol24":2336.4,"liq":79182.97,"fdv":3050049,"price":0.003057,"boosts":0},{"ts":1788851069880,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":313,"vol24":2372.84,"liq":77854.99,"fdv":3001685,"price":0.003009,"boosts":0},{"ts":1788858524632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":304,"vol24":1895.65,"liq":78619.4,"fdv":3038162,"price":0.003045,"boosts":0},{"ts":1788867273266,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":229,"vol24":892.65,"liq":77819.91,"fdv":3004742,"price":0.003012,"boosts":0},{"ts":1788876027633,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":257,"vol24":939.11,"liq":78065.38,"fdv":3015845,"price":0.003023,"boosts":0},{"ts":1788884405126,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":228,"vol24":747.37,"liq":78920.41,"fdv":3047767,"price":0.003055,"boosts":0},{"ts":1788893750818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":203,"vol24":750.94,"liq":79191.9,"fdv":3056219,"price":0.003064,"boosts":0},{"ts":1788901634792,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":197,"vol24":712.68,"liq":80228.76,"fdv":3095282,"price":0.003103,"boosts":0},{"ts":1788909321765,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":175,"vol24":510.16,"liq":79106.2,"fdv":3051820,"price":0.003059,"boosts":0},{"ts":1788918499814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":180,"vol24":548.47,"liq":80371.99,"fdv":3101233,"price":0.003109,"boosts":0},{"ts":1788926446489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":181,"vol24":573.88,"liq":79702.68,"fdv":3077733,"price":0.003085,"boosts":0},{"ts":1788934069442,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":186,"vol24":589.02,"liq":80630.46,"fdv":3113109,"price":0.003121,"boosts":0},{"ts":1788943197907,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":183,"vol24":609.12,"liq":80378,"fdv":3091513,"price":0.003099,"boosts":0},{"ts":1788951433640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":166,"vol24":625.22,"liq":81210.26,"fdv":3121739,"price":0.003129,"boosts":0},{"ts":1788959701462,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":131,"vol24":739.81,"liq":83555.34,"fdv":3198438,"price":0.003206,"boosts":0},{"ts":1788968073547,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":163,"vol24":2173.84,"liq":83221.36,"fdv":3219996,"price":0.003228,"boosts":0},{"ts":1788975977521,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":152,"vol24":2091.32,"liq":83682.37,"fdv":3237636,"price":0.003245,"boosts":0},{"ts":1788984357928,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":145,"vol24":2146.48,"liq":84464.75,"fdv":3263643,"price":0.003271,"boosts":0},{"ts":1788993574431,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":153,"vol24":2196.19,"liq":82658.45,"fdv":3195214,"price":0.003203,"boosts":0},{"ts":1789001479501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":160,"vol24":2210.67,"liq":82287.07,"fdv":3177842,"price":0.003185,"boosts":0},{"ts":1789010327835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":160,"vol24":2194.49,"liq":83026.08,"fdv":3204910,"price":0.003213,"boosts":0},{"ts":1789018933649,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":174,"vol24":2377.95,"liq":85079.9,"fdv":3269170,"price":0.003277,"boosts":0},{"ts":1789027375019,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":170,"vol24":2313.76,"liq":85172.14,"fdv":3265904,"price":0.003274,"boosts":0},{"ts":1789036168958,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":188,"vol24":3739.12,"liq":86194.08,"fdv":3330313,"price":0.003338,"boosts":0},{"ts":1789044793434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":201,"vol24":3700.98,"liq":84398.82,"fdv":3258172,"price":0.003266,"boosts":0},{"ts":1789052789104,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":145,"vol24":2131.75,"liq":84562.96,"fdv":3265276,"price":0.003273,"boosts":0},{"ts":1789062027115,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":150,"vol24":2299.84,"liq":86683.06,"fdv":3332362,"price":0.00334,"boosts":0},{"ts":1789071209650,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":149,"vol24":2368.3,"liq":86563.58,"fdv":3319273,"price":0.003327,"boosts":0},{"ts":1789080547774,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":153,"vol24":2369.81,"liq":85374.41,"fdv":3272043,"price":0.00328,"boosts":0},{"ts":1789088665735,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":142,"vol24":2369.63,"liq":86551.03,"fdv":3317481,"price":0.003325,"boosts":0},{"ts":1789097832139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":138,"vol24":2435.63,"liq":86475.47,"fdv":3311675,"price":0.00332,"boosts":0},{"ts":1789105027113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":129,"vol24":2253.49,"liq":86019.19,"fdv":3292994,"price":0.003301,"boosts":0},{"ts":1789111104415,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":126,"vol24":2255.26,"liq":85626.57,"fdv":3278596,"price":0.003286,"boosts":0},{"ts":1789121024443,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":128,"vol24":2175.67,"liq":84581.52,"fdv":3235682,"price":0.003243,"boosts":0},{"ts":1789130837863,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":95,"vol24":761.86,"liq":84004.65,"fdv":3217513,"price":0.003225,"boosts":0},{"ts":1789140549369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":96,"vol24":1647.19,"liq":91256.33,"fdv":3440132,"price":0.003448,"boosts":0},{"ts":1789152327990,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":89,"vol24":1704,"liq":90574.61,"fdv":3403234,"price":0.003411,"boosts":0},{"ts":1789162873988,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":90,"vol24":2456.69,"liq":90037.31,"fdv":3362041,"price":0.00337,"boosts":0},{"ts":1789172266521,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":292,"sells24":79,"vol24":2480.37,"liq":89312.06,"fdv":3339857,"price":0.003348,"boosts":0},{"ts":1789182102357,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":285,"sells24":77,"vol24":2405.8,"liq":89357.75,"fdv":3341912,"price":0.00335,"boosts":0},{"ts":1789191611235,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":287,"sells24":80,"vol24":2461.81,"liq":87676.29,"fdv":3284642,"price":0.003293,"boosts":0},{"ts":1789201812442,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":104,"vol24":2498.84,"liq":87915.57,"fdv":3292222,"price":0.0033,"boosts":0},{"ts":1789212570101,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":170,"vol24":3471.69,"liq":90009.15,"fdv":3414658,"price":0.003423,"boosts":0},{"ts":1789222219622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":311,"sells24":178,"vol24":3398.67,"liq":91518.88,"fdv":3449755,"price":0.003458,"boosts":0},{"ts":1789233071264,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":168,"vol24":2704.1,"liq":87879.7,"fdv":3311618,"price":0.00332,"boosts":0},{"ts":1789243881588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":159,"vol24":2473.45,"liq":88447.09,"fdv":3327120,"price":0.003335,"boosts":0},{"ts":1789253663440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":159,"vol24":2011.04,"liq":88303.27,"fdv":3325843,"price":0.003334,"boosts":0},{"ts":1789264459528,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":157,"vol24":2070.49,"liq":87333.22,"fdv":3293707,"price":0.003302,"boosts":0},{"ts":1789274617725,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":158,"vol24":2085.02,"liq":86382.26,"fdv":3260716,"price":0.003269,"boosts":0},{"ts":1789284674671,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":138,"vol24":2105.04,"liq":86832.64,"fdv":3284313,"price":0.003292,"boosts":0},{"ts":1789294652374,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":82,"vol24":1326.1,"liq":84281.67,"fdv":3200024,"price":0.003208,"boosts":0},{"ts":1789304221272,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":74,"vol24":1130.01,"liq":86693.76,"fdv":3291451,"price":0.003299,"boosts":0},{"ts":1789315222165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":67,"vol24":999.11,"liq":86829.15,"fdv":3296209,"price":0.003304,"boosts":0},{"ts":1789325289118,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":98,"vol24":881.79,"liq":87344.17,"fdv":3312692,"price":0.003321,"boosts":0},{"ts":1789334017344,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":98,"vol24":618.5,"liq":88273.45,"fdv":3346254,"price":0.003354,"boosts":0},{"ts":1789343424215,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":110,"vol24":735.35,"liq":84148.13,"fdv":3194067,"price":0.003202,"boosts":0},{"ts":1789354420287,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":115,"vol24":666.29,"liq":84419.53,"fdv":3205432,"price":0.003213,"boosts":0},{"ts":1789364517668,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":229,"vol24":2037.73,"liq":86437.69,"fdv":3330362,"price":0.003338,"boosts":0},{"ts":1789374656299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":228,"vol24":1890.41,"liq":86739.77,"fdv":3341651,"price":0.00335,"boosts":0},{"ts":1789385599576,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":223,"vol24":1805.7,"liq":86782.08,"fdv":3341711,"price":0.00335,"boosts":0},{"ts":1789397368510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":224,"vol24":1814.59,"liq":87397.82,"fdv":3363915,"price":0.003372,"boosts":0},{"ts":1789409726927,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":203,"vol24":2031.75,"liq":89490.18,"fdv":3424985,"price":0.003433,"boosts":0},{"ts":1789420160923,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":211,"vol24":2253.79,"liq":90729.43,"fdv":3455520,"price":0.003464,"boosts":0},{"ts":1789429852956,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":198,"vol24":2164.18,"liq":89425.27,"fdv":3407391,"price":0.003416,"boosts":0},{"ts":1789440096201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":197,"vol24":2164.23,"liq":87712.55,"fdv":3342127,"price":0.00335,"boosts":0},{"ts":1789453674593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":111,"vol24":952.38,"liq":86414.96,"fdv":3304640,"price":0.003313,"boosts":0},{"ts":1789466053803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":106,"vol24":978.4,"liq":86016.67,"fdv":3290933,"price":0.003299,"boosts":0},{"ts":1789477119593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":101,"vol24":940.41,"liq":87222.66,"fdv":3336877,"price":0.003345,"boosts":0},{"ts":1789488139658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":102,"vol24":959.39,"liq":87340.77,"fdv":3339623,"price":0.003348,"boosts":0},{"ts":1789498226976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":98,"vol24":711.07,"liq":85169.87,"fdv":3256537,"price":0.003264,"boosts":0},{"ts":1789509814909,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":126,"vol24":788.79,"liq":83152.99,"fdv":3198167,"price":0.003206,"boosts":0},{"ts":1789522044000,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":148,"vol24":888.4,"liq":83630.69,"fdv":3224533,"price":0.003232,"boosts":0},{"ts":1789534364587,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":121,"vol24":670.38,"liq":84333.55,"fdv":3251289,"price":0.003259,"boosts":0},{"ts":1789545963229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":120,"vol24":565.73,"liq":84676.8,"fdv":3264528,"price":0.003272,"boosts":0},{"ts":1789556469082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":126,"vol24":648.12,"liq":83056.13,"fdv":3196728,"price":0.003204,"boosts":0},{"ts":1789566851311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":121,"vol24":629.05,"liq":84295.95,"fdv":3244637,"price":0.003252,"boosts":0},{"ts":1789577631414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":109,"vol24":621.31,"liq":83504.21,"fdv":3214515,"price":0.003222,"boosts":0},{"ts":1789589440881,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":96,"vol24":551,"liq":83679.43,"fdv":3213859,"price":0.003222,"boosts":0},{"ts":1789600078962,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":100,"vol24":542.46,"liq":82429.22,"fdv":3169380,"price":0.003177,"boosts":0},{"ts":1789610197148,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":113,"vol24":728.91,"liq":80690.87,"fdv":3116930,"price":0.003124,"boosts":0},{"ts":1789619889074,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":213,"vol24":1903.52,"liq":82265.68,"fdv":3216969,"price":0.003225,"boosts":0},{"ts":1789632867283,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":229,"vol24":1923.76,"liq":82921.52,"fdv":3242185,"price":0.00325,"boosts":0},{"ts":1789645011752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":301,"vol24":2832.9,"liq":83744.57,"fdv":3299786,"price":0.003308,"boosts":0},{"ts":1789657461722,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":344,"vol24":2921.89,"liq":84355.99,"fdv":3318045,"price":0.003326,"boosts":0},{"ts":1789662235275,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":344,"vol24":2921.11,"liq":84355.99,"fdv":3318045,"price":0.003326,"boosts":0},{"ts":1789673848387,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":328,"vol24":2826.77,"liq":82750.66,"fdv":3258096,"price":0.003266,"boosts":0},{"ts":1789684409322,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":314,"vol24":2759.9,"liq":82011.25,"fdv":3230273,"price":0.003238,"boosts":0},{"ts":1789694757514,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":301,"vol24":2488.89,"liq":81979.86,"fdv":3229968,"price":0.003238,"boosts":0},{"ts":1789706669335,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":204,"vol24":1296.94,"liq":82284.09,"fdv":3239059,"price":0.003247,"boosts":0},{"ts":1789718492511,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":188,"vol24":1294.87,"liq":83290.91,"fdv":3277427,"price":0.003285,"boosts":0},{"ts":1789730706050,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":108,"vol24":293.71,"liq":83391.23,"fdv":3281072,"price":0.003289,"boosts":0},{"ts":1789742440873,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":91,"vol24":344.74,"liq":84117.99,"fdv":3317249,"price":0.003325,"boosts":0},{"ts":1789755136910,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":80,"vol24":477.98,"liq":84836.59,"fdv":3333227,"price":0.003341,"boosts":0},{"ts":1789765292584,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":77,"vol24":603.02,"liq":86938.04,"fdv":3404731,"price":0.003413,"boosts":0},{"ts":1789777548121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":65,"vol24":649.13,"liq":87964.99,"fdv":3441319,"price":0.00345,"boosts":0},{"ts":1789788318365,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":46,"vol24":766.8,"liq":87958.65,"fdv":3431490,"price":0.00344,"boosts":0},{"ts":1789799369366,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":45,"vol24":771.66,"liq":86498.4,"fdv":3374330,"price":0.003382,"boosts":0}],"live":{"price":0.003411,"ts":1789809622589},"gt":{"ts":1789809562281,"base_token_price_usd":0.003411,"token":"pulsechain_0xef7a713c3f10c12d8b12b7cbb78b79b92303ccd4","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-02-15T21:22:05Z","fdv_usd":3402742,"market_cap_usd":3402742,"price_change_percentage":{"m5":-0.01,"h1":1.21,"h6":-0.84,"h24":3.59},"transactions":{"m5":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":12,"sells":4,"buyers":null,"sellers":null},"h24":{"buys":114,"sells":40,"buyers":null,"sellers":null}},"volume_usd":{"m5":0.83,"h1":5.93,"h6":15.35,"h24":752.43},"reserve_in_usd":87212.31,"pool_name":"BONNIE / WPLS","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":26,"url":"https://dexscreener.com/pulsechain/0xb1e0fdc665ed45e78fc80a785986ed2cfa67b192"},"tok":{"name":"Richards first Car","image_url":"https://cdn.dexscreener.com/cms/images/2f24c56423a04a3a2254364b990445fbd32e17d8f29959ee27d373ff3c95b769?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.003289],[1789723374558,0.003289],[1789723466219,0.003289],[1789723555854,0.003289],[1789723646834,0.003289],[1789723739517,0.003289],[1789723830897,0.003289],[1789723923118,0.003289],[1789724015210,0.003289],[1789724105420,0.003289],[1789724195696,0.003289],[1789724285213,0.003289],[1789724376278,0.003289],[1789724468937,0.003289],[1789724558129,0.003289],[1789724647725,0.003289],[1789724739096,0.003289],[1789724831427,0.003289],[1789724924719,0.003289],[1789725015940,0.003289],[1789725105850,0.003289],[1789725195490,0.003289],[1789725284862,0.003289],[1789725377153,0.003289],[1789725465452,0.003289],[1789725557242,0.003289],[1789725651445,0.003289],[1789725741321,0.003289],[1789725831627,0.003289],[1789725922170,0.003289],[1789726012817,0.003289],[1789726102198,0.003289],[1789726193891,0.003289],[1789726285103,0.003289],[1789726377133,0.003289],[1789726468873,0.003289],[1789726561584,0.003289],[1789726661751,0.003289],[1789726752512,0.003289],[1789726845693,0.003289],[1789726938505,0.003289],[1789727031518,0.003289],[1789727122305,0.003289],[1789727212967,0.003289],[1789727305590,0.003289],[1789727397151,0.003289],[1789727491267,0.003289],[1789727584304,0.003289],[1789727675073,0.003289],[1789727767017,0.003289],[1789727858355,0.003289],[1789727950761,0.003289],[1789728041363,0.003289],[1789728130274,0.003289],[1789728219953,0.003289],[1789728312835,0.003289],[1789728402392,0.003289],[1789728493127,0.003289],[1789728583274,0.003289],[1789728678488,0.003289],[1789728770012,0.003289],[1789728862919,0.003289],[1789728952119,0.003289],[1789729043608,0.003289],[1789729135359,0.003289],[1789729228053,0.003289],[1789729320985,0.003289],[1789729410756,0.003289],[1789729502655,0.003289],[1789729594563,0.003289],[1789729685772,0.003289],[1789729776370,0.003289],[1789729870315,0.003289],[1789729959172,0.003289],[1789730050372,0.003289],[1789730143723,0.003289],[1789730235698,0.003289],[1789730326747,0.003289],[1789730417735,0.003289],[1789730509169,0.003289],[1789730600109,0.003289],[1789730691421,0.003289],[1789730782240,0.003289],[1789730870839,0.003289],[1789730962231,0.003289],[1789731051669,0.003289],[1789731143013,0.003289],[1789731234602,0.003293],[1789731325761,0.003293],[1789731416289,0.003293],[1789731507585,0.003293],[1789731598490,0.003293],[1789731690576,0.003293],[1789731780427,0.003293],[1789731874565,0.003293],[1789731963829,0.003293],[1789732054875,0.003293],[1789732146660,0.003293],[1789732236690,0.003293],[1789732329125,0.003293],[1789732419178,0.003293],[1789732510943,0.00331],[1789732601693,0.003307],[1789732695288,0.003307],[1789732785365,0.003307],[1789732877479,0.003308],[1789732970482,0.003308],[1789733060684,0.003308],[1789733152654,0.003308],[1789733244248,0.003308],[1789733334801,0.003308],[1789733430207,0.003308],[1789733521118,0.003308],[1789733613333,0.003304],[1789733704114,0.003304],[1789733792858,0.003304],[1789733888732,0.003304],[1789733980094,0.003304],[1789734071248,0.003304],[1789734161713,0.003304],[1789734253837,0.003304],[1789734345818,0.003304],[1789734444605,0.003304],[1789734535849,0.003304],[1789734625005,0.003304],[1789734715094,0.003304],[1789734805626,0.003301],[1789734894108,0.003301],[1789734984195,0.003301],[1789735074348,0.003301],[1789735168360,0.003301],[1789735260570,0.003301],[1789735352032,0.003301],[1789735441482,0.003301],[1789735532973,0.003301],[1789735623132,0.003301],[1789735714577,0.003301],[1789735805348,0.003301],[1789735897047,0.003301],[1789735987528,0.003301],[1789736080079,0.003246],[1789736169539,0.003246],[1789736260958,0.00324],[1789736354122,0.00324],[1789736451284,0.00324],[1789736545706,0.00324],[1789736636726,0.00324],[1789736727596,0.00324],[1789736819630,0.00324],[1789736913218,0.00324],[1789737003042,0.00324],[1789737093563,0.00324],[1789737186038,0.00324],[1789737276404,0.00324],[1789737367454,0.00324],[1789737459836,0.00324],[1789737551972,0.00324],[1789737640197,0.00324],[1789737732325,0.00324],[1789737825460,0.00324],[1789737919320,0.00324],[1789738010488,0.00324],[1789738102823,0.00324],[1789738192524,0.00324],[1789738285696,0.00324],[1789738377548,0.00324],[1789738467752,0.00324],[1789738557367,0.00324],[1789738651225,0.00324],[1789738744591,0.00324],[1789738836392,0.00324],[1789738927894,0.00324],[1789739020699,0.00324],[1789739113957,0.00324],[1789739205317,0.003288],[1789739295942,0.003275],[1789739386652,0.003275],[1789739478835,0.003275],[1789739574845,0.003277],[1789739664838,0.003277],[1789739755748,0.003277],[1789739848713,0.003277],[1789739939758,0.003277],[1789740032791,0.003277],[1789740126553,0.003277],[1789740218571,0.003277],[1789740309579,0.00328],[1789740402427,0.003283],[1789740489642,0.003283],[1789740577776,0.003283],[1789740664776,0.003283],[1789740751461,0.003283],[1789740838259,0.003283],[1789740932835,0.003291],[1789741027938,0.003291],[1789741119555,0.003291],[1789741211120,0.003295],[1789741305576,0.0033],[1789741398466,0.003307],[1789741491247,0.003309],[1789741583216,0.003309],[1789741675003,0.003309],[1789741769953,0.003309],[1789741856341,0.003323],[1789741945170,0.003323],[1789742030259,0.003323],[1789742118078,0.003325],[1789742209150,0.003325],[1789742302572,0.003325],[1789742395217,0.003325],[1789742487636,0.003325],[1789742579527,0.003325],[1789742669527,0.003325],[1789742759368,0.003325],[1789742856533,0.003325],[1789742948159,0.003325],[1789743040086,0.003325],[1789743135096,0.003325],[1789743221014,0.003325],[1789743307697,0.003325],[1789743395132,0.003325],[1789743481291,0.003325],[1789743569241,0.003325],[1789743656428,0.003325],[1789743744798,0.003325],[1789743837095,0.003325],[1789743926328,0.003325],[1789744015070,0.003325],[1789744102640,0.003325],[1789744189648,0.003325],[1789744280129,0.003325],[1789744370649,0.003325],[1789744464624,0.003325],[1789744556546,0.003354],[1789744649002,0.003354],[1789744739850,0.003354],[1789744829027,0.003354],[1789744915564,0.003354],[1789745005975,0.003354],[1789745093799,0.003354],[1789745183847,0.003354],[1789745274045,0.003354],[1789745365725,0.003345],[1789745459183,0.003345],[1789745549366,0.003345],[1789745640760,0.003345],[1789745733820,0.003345],[1789745820169,0.003345],[1789745907799,0.003345],[1789745995262,0.003345],[1789746087285,0.003345],[1789746176691,0.003345],[1789746269451,0.003345],[1789746357560,0.003345],[1789746445108,0.003345],[1789746531758,0.003351],[1789746620406,0.003351],[1789746707678,0.003351],[1789746793355,0.003351],[1789746879894,0.003351],[1789746970834,0.003346],[1789747060246,0.003346],[1789747152578,0.003346],[1789747245799,0.003346],[1789747337499,0.003346],[1789747429646,0.003346],[1789747521952,0.003346],[1789747608701,0.003346],[1789747695439,0.003346],[1789747783574,0.003346],[1789747874060,0.003346],[1789747966564,0.003346],[1789748056893,0.003346],[1789748152864,0.003341],[1789748247868,0.003341],[1789748340257,0.003341],[1789748427387,0.003341],[1789748518400,0.003341],[1789748606969,0.003341],[1789748694690,0.003341],[1789748785831,0.003341],[1789748875540,0.003341],[1789748972001,0.003341],[1789749065915,0.003341],[1789749158204,0.003341],[1789749247407,0.003341],[1789749333956,0.003341],[1789749422536,0.003341],[1789749509556,0.003341],[1789749598026,0.003341],[1789749690794,0.003341],[1789749780509,0.003341],[1789749873139,0.003341],[1789749964822,0.003341],[1789750057506,0.003341],[1789750149204,0.003365],[1789750241112,0.003365],[1789750333753,0.003365],[1789750427557,0.003365],[1789750521289,0.003365],[1789750611222,0.003365],[1789750703473,0.003365],[1789750796512,0.003366],[1789750892339,0.003366],[1789750985281,0.003366],[1789751073459,0.003366],[1789751157707,0.003366],[1789751245759,0.003366],[1789751331497,0.003366],[1789751418904,0.003366],[1789751516740,0.003366],[1789751606225,0.003366],[1789751696158,0.003366],[1789751788032,0.003374],[1789751880527,0.003345],[1789751970634,0.003345],[1789752056506,0.003345],[1789752142742,0.003345],[1789752228779,0.003345],[1789752317280,0.003345],[1789752408492,0.003345],[1789752499318,0.003345],[1789752590624,0.003345],[1789752683809,0.003345],[1789752773967,0.003345],[1789752864839,0.003345],[1789752958527,0.003345],[1789753048192,0.003345],[1789753135623,0.003345],[1789753223198,0.003345],[1789753308771,0.003344],[1789753396226,0.003344],[1789753483807,0.003344],[1789753570563,0.003344],[1789753658311,0.003344],[1789753744937,0.003344],[1789753831590,0.003344],[1789753917999,0.003353],[1789754005755,0.003353],[1789754091427,0.003353],[1789754179950,0.003353],[1789754266704,0.003353],[1789754353946,0.003353],[1789754441039,0.003353],[1789754529504,0.003353],[1789754618894,0.003353],[1789754709845,0.003353],[1789754795593,0.003341],[1789754880892,0.003341],[1789754967862,0.003341],[1789755052204,0.003341],[1789755141350,0.003341],[1789755230384,0.003341],[1789755315728,0.003341],[1789755402747,0.003355],[1789755489514,0.003355],[1789755581919,0.003355],[1789755671638,0.003355],[1789755764778,0.003355],[1789755853930,0.003355],[1789755942089,0.003355],[1789756027637,0.003355],[1789756115120,0.003355],[1789756200939,0.003385],[1789756290755,0.003385],[1789756375382,0.003385],[1789756461846,0.003385],[1789756549872,0.003385],[1789756636822,0.003385],[1789756725971,0.003385],[1789756811629,0.003385],[1789756898942,0.003385],[1789756988550,0.003385],[1789757082810,0.003385],[1789757173409,0.003385],[1789757265203,0.003385],[1789757356217,0.003385],[1789757448906,0.003411],[1789757538780,0.003407],[1789757625147,0.003407],[1789757712746,0.003403],[1789757798147,0.003403],[1789757884570,0.003403],[1789757972631,0.003403],[1789758062363,0.003407],[1789758167641,0.003407],[1789758255210,0.003414],[1789758344891,0.003414],[1789758433393,0.003414],[1789758520026,0.003414],[1789758606687,0.003414],[1789758695274,0.003414],[1789758781477,0.003414],[1789758869595,0.003414],[1789758957434,0.003414],[1789759045768,0.003414],[1789759130984,0.00341],[1789759217256,0.00341],[1789759304232,0.00341],[1789759392051,0.00341],[1789759481287,0.00341],[1789759569710,0.00341],[1789759656839,0.00341],[1789759744410,0.003414],[1789759832237,0.003414],[1789759920397,0.003425],[1789760006836,0.003445],[1789760092983,0.003445],[1789760181054,0.003445],[1789760271692,0.003445],[1789760362264,0.003445],[1789760452576,0.003445],[1789760541224,0.003445],[1789760629509,0.003426],[1789760719984,0.00342],[1789760811288,0.00342],[1789760901329,0.003417],[1789760994241,0.003417],[1789761087603,0.003417],[1789761179533,0.003417],[1789761272568,0.003417],[1789761364436,0.003417],[1789761456246,0.003418],[1789761548245,0.003418],[1789761642502,0.003418],[1789761738947,0.003433],[1789761831268,0.003433],[1789761924939,0.003435],[1789762017259,0.003435],[1789762109081,0.003435],[1789762202388,0.003431],[1789762295978,0.003431],[1789762386677,0.003431],[1789762477286,0.003431],[1789762568208,0.003431],[1789762660402,0.003423],[1789762750191,0.003423],[1789762843653,0.003423],[1789762935542,0.003423],[1789763028789,0.003423],[1789763119428,0.003417],[1789763213876,0.003417],[1789763302880,0.003417],[1789763394689,0.003417],[1789763488033,0.003417],[1789763579552,0.003413],[1789763669491,0.003413],[1789763755550,0.003413],[1789763845810,0.003413],[1789763932992,0.003413],[1789764021601,0.003413],[1789764113341,0.003413],[1789764200090,0.003413],[1789764288578,0.003413],[1789764379740,0.003413],[1789764471093,0.003413],[1789764561083,0.003413],[1789764649892,0.003413],[1789764736632,0.003413],[1789764828882,0.003413],[1789764918003,0.003413],[1789765006664,0.003413],[1789765094903,0.003413],[1789765181491,0.003413],[1789765268690,0.003413],[1789765359717,0.003413],[1789765450560,0.003413],[1789765541184,0.003413],[1789765630036,0.003413],[1789765719166,0.003413],[1789765805627,0.003413],[1789765895715,0.003413],[1789765982688,0.003413],[1789766075641,0.003413],[1789766167213,0.003413],[1789766256790,0.003413],[1789766342747,0.003413],[1789766431330,0.003413],[1789766518036,0.003413],[1789766605759,0.003413],[1789766693687,0.003413],[1789766781978,0.003345],[1789766872456,0.003345],[1789766962497,0.003345],[1789767053345,0.003345],[1789767143288,0.003345],[1789767231517,0.003345],[1789767319536,0.003345],[1789767408977,0.003345],[1789767496767,0.003345],[1789767588382,0.003345],[1789767679557,0.003345],[1789767768590,0.003345],[1789767856475,0.003345],[1789767944415,0.003345],[1789768032249,0.003345],[1789768121148,0.003345],[1789768206966,0.003345],[1789768295067,0.003383],[1789768381315,0.003383],[1789768466713,0.003431],[1789768558328,0.003431],[1789768650781,0.003432],[1789768740965,0.003432],[1789768831905,0.003432],[1789768922787,0.003432],[1789769014718,0.003432],[1789769105280,0.003431],[1789769200219,0.003431],[1789769294128,0.003431],[1789769385482,0.003431],[1789769477394,0.003431],[1789769571044,0.003431],[1789769658293,0.003431],[1789769745498,0.003431],[1789769832592,0.003431],[1789769922328,0.003431],[1789770013577,0.003431],[1789770105990,0.003431],[1789770200027,0.003409],[1789770292080,0.003409],[1789770381309,0.003409],[1789770474153,0.003409],[1789770566404,0.003409],[1789770661104,0.003409],[1789770754270,0.003409],[1789770847179,0.003409],[1789770937477,0.003409],[1789771030692,0.003409],[1789771124873,0.003409],[1789771215241,0.003409],[1789771309040,0.003427],[1789771402398,0.003427],[1789771496461,0.003427],[1789771588555,0.003427],[1789771680344,0.003427],[1789771771843,0.003427],[1789771862213,0.003427],[1789771952720,0.003427],[1789772045686,0.003427],[1789772136327,0.003433],[1789772223111,0.003433],[1789772311583,0.003439],[1789772399105,0.003439],[1789772485140,0.003439],[1789772572880,0.00342],[1789772657845,0.00342],[1789772746756,0.00342],[1789772835422,0.00342],[1789772928611,0.00342],[1789773017101,0.00342],[1789773107707,0.00342],[1789773194384,0.00342],[1789773281905,0.00342],[1789773369343,0.00342],[1789773456772,0.00342],[1789773544500,0.00342],[1789773631984,0.003415],[1789773718549,0.003415],[1789773804910,0.003425],[1789773893804,0.003425],[1789773984588,0.003425],[1789774078005,0.003425],[1789774169766,0.003425],[1789774260476,0.003425],[1789774352506,0.003427],[1789774443723,0.003427],[1789774536061,0.003427],[1789774627029,0.003427],[1789774719068,0.003427],[1789774806836,0.003427],[1789774895256,0.003427],[1789774980507,0.003427],[1789775068093,0.003427],[1789775154171,0.003427],[1789775242732,0.003427],[1789775328810,0.003427],[1789775417767,0.003427],[1789775511634,0.003427],[1789775600523,0.003427],[1789775690615,0.003428],[1789775782206,0.003428],[1789775874346,0.003428],[1789775968076,0.003428],[1789776064720,0.003428],[1789776161524,0.003428],[1789776254524,0.003428],[1789776348264,0.003428],[1789776442653,0.003428],[1789776535904,0.003428],[1789776626456,0.003428],[1789776717907,0.003428],[1789776807537,0.003428],[1789776899928,0.003428],[1789776990805,0.003428],[1789777082440,0.003428],[1789777174232,0.003428],[1789777267753,0.003428],[1789777358755,0.00345],[1789777449616,0.00345],[1789777539510,0.003428],[1789777628997,0.003446],[1789777718978,0.00344],[1789777810187,0.003448],[1789777896775,0.003434],[1789777980803,0.003434],[1789778069725,0.003434],[1789778154401,0.003434],[1789778241113,0.003434],[1789778330692,0.003434],[1789778421269,0.003434],[1789778513965,0.003434],[1789778605966,0.003436],[1789778697096,0.003436],[1789778785091,0.003436],[1789778877829,0.003436],[1789778971668,0.003436],[1789779060291,0.003436],[1789779150952,0.003436],[1789779241652,0.003436],[1789779333506,0.003436],[1789779422533,0.003436],[1789779514784,0.003436],[1789779603494,0.003436],[1789779696558,0.003436],[1789779783784,0.003424],[1789779875705,0.003424],[1789779966639,0.003424],[1789780057411,0.003424],[1789780149219,0.003424],[1789780239820,0.003424],[1789780333546,0.00342],[1789780424293,0.00342],[1789780509664,0.00342],[1789780594168,0.003421],[1789780681838,0.003421],[1789780768598,0.003421],[1789780854230,0.003421],[1789780939337,0.003421],[1789781025142,0.003421],[1789781112481,0.003411],[1789781199114,0.003411],[1789781285634,0.003411],[1789781372169,0.003411],[1789781460498,0.003411],[1789781547107,0.003411],[1789781634908,0.003411],[1789781720436,0.003411],[1789781808565,0.003411],[1789781895259,0.003411],[1789781984096,0.003411],[1789782070513,0.003411],[1789782157702,0.003411],[1789782246311,0.003411],[1789782336195,0.003411],[1789782421831,0.003411],[1789782508410,0.003411],[1789782593919,0.003411],[1789782678177,0.003411],[1789782766204,0.003411],[1789782854606,0.003411],[1789782941215,0.003411],[1789783026993,0.003411],[1789783113913,0.003411],[1789783210677,0.003411],[1789783298415,0.003411],[1789783382912,0.003411],[1789783474134,0.003411],[1789783557601,0.003411],[1789783645558,0.003411],[1789783735394,0.003411],[1789783822093,0.003411],[1789783911358,0.003411],[1789783999080,0.003411],[1789784087626,0.003411],[1789784176379,0.003411],[1789784263799,0.003411],[1789784347513,0.003411],[1789784434657,0.003411],[1789784521879,0.003411],[1789784608294,0.003411],[1789784695288,0.003411],[1789784781692,0.003411],[1789784867971,0.003411],[1789784954729,0.003411],[1789785043045,0.003411],[1789785132519,0.003411],[1789785218918,0.003411],[1789785305206,0.003411],[1789785391925,0.003411],[1789785477448,0.003411],[1789785564493,0.003411],[1789785652972,0.003411],[1789785739413,0.003411],[1789785827170,0.003411],[1789785912510,0.003411],[1789785999594,0.003407],[1789786085737,0.003407],[1789786173797,0.003407],[1789786263820,0.003407],[1789786358202,0.003407],[1789786452454,0.003407],[1789786541199,0.003407],[1789786626465,0.00344],[1789786714172,0.00344],[1789786799791,0.00344],[1789786884828,0.00344],[1789786972587,0.00344],[1789787058596,0.00344],[1789787146142,0.00344],[1789787230703,0.00344],[1789787316571,0.00344],[1789787402981,0.00344],[1789787492315,0.00344],[1789787578089,0.00344],[1789787662956,0.00344],[1789787751627,0.00344],[1789787839357,0.00344],[1789787925690,0.00344],[1789788016020,0.00344],[1789788105765,0.00344],[1789788193015,0.00344],[1789788280252,0.00344],[1789788366673,0.00344],[1789788453818,0.00344],[1789788540913,0.00344],[1789788625851,0.00344],[1789788713680,0.00344],[1789788799128,0.003435],[1789788885779,0.003435],[1789788975248,0.003435],[1789789061984,0.003421],[1789789148069,0.003421],[1789789232732,0.003421],[1789789320325,0.003421],[1789789407675,0.003421],[1789789494367,0.003421],[1789789580100,0.003421],[1789789667819,0.003421],[1789789753895,0.003421],[1789789841135,0.003421],[1789789928383,0.003421],[1789790015641,0.003421],[1789790101676,0.003421],[1789790185174,0.003421],[1789790272527,0.003421],[1789790358918,0.003421],[1789790449226,0.003421],[1789790536576,0.003421],[1789790624486,0.003421],[1789790709454,0.003421],[1789790796390,0.003421],[1789790882876,0.003421],[1789790969811,0.003421],[1789791056210,0.003421],[1789791141097,0.003421],[1789791229265,0.003421],[1789791315878,0.003421],[1789791403898,0.003421],[1789791491099,0.003421],[1789791578189,0.003421],[1789791667007,0.003421],[1789791753806,0.003421],[1789791841035,0.003421],[1789791931376,0.003421],[1789792020516,0.003421],[1789792108745,0.003421],[1789792198046,0.003421],[1789792287316,0.003421],[1789792375400,0.003421],[1789792462568,0.003421],[1789792549454,0.003421],[1789792635046,0.003421],[1789792725138,0.003421],[1789792811212,0.003421],[1789792897111,0.003421],[1789792985020,0.003421],[1789793069178,0.003421],[1789793154270,0.003421],[1789793238813,0.003421],[1789793325201,0.003421],[1789793411197,0.003421],[1789793498842,0.003421],[1789793586742,0.00337],[1789793671791,0.00337],[1789793758653,0.00337],[1789793845405,0.00337],[1789793932185,0.00337],[1789794019562,0.00337],[1789794106772,0.00337],[1789794190982,0.00337],[1789794277157,0.00337],[1789794364129,0.00337],[1789794451839,0.00337],[1789794545320,0.00337],[1789794634550,0.00337],[1789794723537,0.00337],[1789794809433,0.00337],[1789794896119,0.00337],[1789794983926,0.00337],[1789795069316,0.00337],[1789795157268,0.00337],[1789795242753,0.00337],[1789795331612,0.00337],[1789795416711,0.00337],[1789795504674,0.003386],[1789795589264,0.003386],[1789795675671,0.003386],[1789795765844,0.003386],[1789795852006,0.003386],[1789795942252,0.003386],[1789796029283,0.003386],[1789796115366,0.003386],[1789796202326,0.003386],[1789796287175,0.003386],[1789796374464,0.003386],[1789796460514,0.003386],[1789796547662,0.003386],[1789796637354,0.003386],[1789796722332,0.003386],[1789796811110,0.003386],[1789796900291,0.003386],[1789796989561,0.003386],[1789797075320,0.003386],[1789797163769,0.003386],[1789797250348,0.003386],[1789797337007,0.003386],[1789797423603,0.003386],[1789797510581,0.003386],[1789797598104,0.003386],[1789797692287,0.003386],[1789797779936,0.003386],[1789797866075,0.003386],[1789797955124,0.003386],[1789798043597,0.003386],[1789798130552,0.003386],[1789798218168,0.003386],[1789798308172,0.003386],[1789798392856,0.003386],[1789798478428,0.003386],[1789798564197,0.003386],[1789798651634,0.003386],[1789798738245,0.003386],[1789798823763,0.003386],[1789798910573,0.003386],[1789798996703,0.003386],[1789799083717,0.003386],[1789799168301,0.003386],[1789799255612,0.003382],[1789799342716,0.003382],[1789799427720,0.003382],[1789799518185,0.003382],[1789799604404,0.003382],[1789799692514,0.003382],[1789799778923,0.003382],[1789799871574,0.003382],[1789799954808,0.003382],[1789800042740,0.003382],[1789800131624,0.003382],[1789800218237,0.003382],[1789800305718,0.003382],[1789800392341,0.003382],[1789800484738,0.003382],[1789800576540,0.003382],[1789800667521,0.003382],[1789800755406,0.003382],[1789800846922,0.003382],[1789800938394,0.003382],[1789801031979,0.003382],[1789801124145,0.003382],[1789801215065,0.003382],[1789801309660,0.003382],[1789801399289,0.003382],[1789801490671,0.003382],[1789801580961,0.003382],[1789801674582,0.003382],[1789801764754,0.003382],[1789801855108,0.003382],[1789801949012,0.003382],[1789802040605,0.003382],[1789802131693,0.003382],[1789802223350,0.003382],[1789802313375,0.003382],[1789802404842,0.003382],[1789802495613,0.003382],[1789802590364,0.003382],[1789802678839,0.003382],[1789802771139,0.003382],[1789802869430,0.003382],[1789802961762,0.003382],[1789803055028,0.003382],[1789803145373,0.003382],[1789803234815,0.003382],[1789803322987,0.003382],[1789803413655,0.003382],[1789803503065,0.003382],[1789803595165,0.003382],[1789803686478,0.003382],[1789803779001,0.003382],[1789803870296,0.003382],[1789803962703,0.003382],[1789804055443,0.003382],[1789804148333,0.003382],[1789804237087,0.003382],[1789804330459,0.003382],[1789804418535,0.003366],[1789804508504,0.003366],[1789804598471,0.003366],[1789804689396,0.003366],[1789804780569,0.003366],[1789804872586,0.003366],[1789804963823,0.003366],[1789805053375,0.003366],[1789805143478,0.003366],[1789805233370,0.003366],[1789805323532,0.003366],[1789805413591,0.003366],[1789805506050,0.003366],[1789805597173,0.003366],[1789805685972,0.003366],[1789805777771,0.003366],[1789805868635,0.00337],[1789805960506,0.00337],[1789806051317,0.00337],[1789806143620,0.00337],[1789806233410,0.003396],[1789806323902,0.003396],[1789806414519,0.003396],[1789806506081,0.003396],[1789806597212,0.003396],[1789806688805,0.003396],[1789806781997,0.003396],[1789806868916,0.003396],[1789806957926,0.003396],[1789807044255,0.003396],[1789807132985,0.003396],[1789807224486,0.003396],[1789807314308,0.003396],[1789807404476,0.003396],[1789807496645,0.003396],[1789807586181,0.003396],[1789807677356,0.003396],[1789807766639,0.003396],[1789807857491,0.003396],[1789807950543,0.003396],[1789808043094,0.003396],[1789808135137,0.003396],[1789808226758,0.003396],[1789808315168,0.003396],[1789808406617,0.003396],[1789808502322,0.003396],[1789808594376,0.003396],[1789808679212,0.003396],[1789808765829,0.003396],[1789808853229,0.003396],[1789808939519,0.003396],[1789809031568,0.003396],[1789809122258,0.003396],[1789809213389,0.003411],[1789809304926,0.003411],[1789809395243,0.003411],[1789809486034,0.003411],[1789809576555,0.003411]],"candlesSource":"candles+ticks","coin":{"sym":"BONNIE","pool":"0xb1e0fdc665ed45e78fc80a785986ed2cfa67b192","token":"pulsechain_0xef7a713c3f10c12d8b12b7cbb78b79b92303ccd4","fdv0":3011296.07310372,"liq0":84784.179,"entry":0.00301132114967525,"units":0,"last":0.003411,"status":"open","added":1788127733823,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":560.78,"src":"small-chain-top10"},"position":{"entry":0.00301132114967525,"units":0,"last":0.003411,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127733823,"status":"open"},"profileSource":"profile+catalog"}