{"chain":"pulsechain","token":"0xf6f8db0aba00007681f8faf16a0fda1c9b030b11","row":{"chain":"pulsechain","address":"0xf6f8db0aba00007681f8faf16a0fda1c9b030b11","symbol":"PRVX","name":"ProveX","priceTs":1793713169428,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0xf6f8db0aba00007681f8faf16a0fda1c9b030b11/logo-512.png?v=mvua0sis","logoRemote":"https://cdn.dexscreener.com/cms/images/ODHYYN7yppDHnd6u?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0xf6f8db0aba00007681f8faf16a0fda1c9b030b11/logo-64.png?v=mvua0skw","header":"https://memeswap.fun/assets/tokens/pulsechain/0xf6f8db0aba00007681f8faf16a0fda1c9b030b11/header.jpg?v=mvua0sx5","palette":{"brand":"#a901fe","brand2":"#fd900d","bg":"#160021","fg":"#f4f1ea","accent":"#b21afe","swatches":["#b501f7","#a901fe","#9708ff","#fd900d","#fc8917","#fd8f0d"],"contrastAccentBg":4.23,"vividness":0.992,"grey":false}},"price":0.00003616,"mcap":46026270,"fdv":46026270,"liq":753351.07,"vol24":49010.3,"change":{"m5":-0.07,"h1":0.51,"h6":2.33,"h24":2.75},"txns24":{"buys":185,"sells":454},"holders":16167,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1793712692521,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0xf9e860ba52f3da0d697a23108eeeea56dfb72d63","dex":"pulsex-pulsechain","poolCreatedAt":"2026-03-15T00:45:15Z","tags":null,"book":"multi","entry":0.000123083003879657,"added":1788126784494,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.00003519,0.000035179615384615387,0.000035135,0.00003508500000000001,0.000035,0.00003529346153846154,0.00003557269230769231,0.00003553615384615385,0.00003544692307692308,0.00003519038461538461,0.000035175,0.00003516653846153846,0.000035128461538461536,0.00003512423076923077,0.00003514230769230769,0.00003510846153846154,0.000035073076923076925,0.00003507,0.00003504153846153846,0.00003503538461538462,0.000035033076923076925,0.000035047692307692305,0.00003508153846153846,0.00003509,0.00003509,0.00003509,0.000035105000000000004,0.000035086666666666664,0.00003509,0.00003509,0.00003509346153846154,0.000035313703703703706,0.00003538846153846154,0.000035442692307692304,0.00003544,0.00003538037037037037,0.000035338846153846154,0.000035196296296296295,0.00003497846153846154,0.00003502703703703704,0.000035065000000000004,0.000035142592592592594,0.00003516846153846154,0.00003580259259259259,0.00003593192307692308,0.000035890740740740735,0.000035979615384615386,0.00003596961538461539,0.000036072],"metaTs":1793713185445,"profileTs":1791632286101,"priceConfidence":"high","lowLiquidity":false,"heat":8.5,"heatRank":286,"heatRankChain":7},"updatedAt":1793713229644,"book":"multi","profile":{"sym":"PRVX","token":"0xf6f8db0aba00007681f8faf16a0fda1c9b030b11","pool":"0xf9e860ba52f3da0d697a23108eeeea56dfb72d63","chain":"pulsechain","updatedAt":1791632286101,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"ProveX","decimals":18,"supply":0,"holdersCount":16167,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.00008275,"priceNative":0.00008275,"fdv":105327612,"mcap":105327612,"liq":1122880.55,"liqAll":2142182.52,"pairs":13,"vol":{"h24":44085.99,"h6":9871.87,"h1":760.7,"m5":0},"priceChange":{"m5":-0.07,"h1":0.1,"h6":-0.12,"h24":2.38},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":2},"h6":{"buys":36,"sells":30},"h24":{"buys":294,"sells":157}},"pairCreatedAt":1773535515000,"dex":"pulsex","labels":["v2"],"buyRatio24":0.6518847006651884},"social":{"websites":[{"url":"https://provex.com","label":"Website"},{"url":"https://app.provex.com","label":"App"}],"socials":[{"url":"https://x.com/ProveXcom","type":"twitter"},{"url":"https://t.me/ProveXInfo","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/ODHYYN7yppDHnd6u?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/hrRpBDVE1oJavxPT?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1773708842151},{"type":"tokenProfile","status":"cancelled","ts":1773563941555}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1790420400000,"o":0.0000865372760984221,"h":0.000086988965565299,"l":0.0000857224811623358,"c":0.0000860701231306517,"v":524.4641140773413},{"ts":1790424000000,"o":0.0000860701231306517,"h":0.0000863370233655795,"l":0.0000855682694621445,"c":0.0000862399135946925,"v":1069.4822128415858},{"ts":1790427600000,"o":0.0000862399135946925,"h":0.0000864075483552046,"l":0.000085716634847653,"c":0.000085716634847653,"v":890.3001903668545},{"ts":1790431200000,"o":0.000085716634847653,"h":0.0000866752547583433,"l":0.000085716634847653,"c":0.0000866191122965197,"v":1514.3431022978848},{"ts":1790434800000,"o":0.0000866191122965197,"h":0.0000867266068091885,"l":0.000086042932534551,"c":0.000086042932534551,"v":222.0601159007249},{"ts":1790438400000,"o":0.000086042932534551,"h":0.0000864308373728681,"l":0.0000840741574636605,"c":0.0000850761658346443,"v":11253.076649030496},{"ts":1790442000000,"o":0.0000850761658346443,"h":0.0000855351699797378,"l":0.0000848585589485645,"c":0.0000855348869545716,"v":668.2765102117738},{"ts":1790445600000,"o":0.0000855348869545716,"h":0.000085717072390464,"l":0.0000845351141242067,"c":0.0000846361754359364,"v":3363.205952994926},{"ts":1790449200000,"o":0.0000846361754359364,"h":0.0000849560782581794,"l":0.0000846361754359364,"c":0.0000848066897140389,"v":237.47991856926225},{"ts":1790452800000,"o":0.0000848066897140389,"h":0.0000848740319687191,"l":0.0000842416010327252,"c":0.0000843866519879526,"v":631.0713961726209},{"ts":1790456400000,"o":0.0000843866519879526,"h":0.0000848160238367955,"l":0.0000842962828147384,"c":0.0000844437073974924,"v":581.658266317991},{"ts":1790460000000,"o":0.0000844437073974924,"h":0.0000846527968102637,"l":0.0000841223352819692,"c":0.0000846527968102637,"v":197.86445978542278},{"ts":1790463600000,"o":0.0000846527968102637,"h":0.0000850178299306459,"l":0.0000838846265602039,"c":0.0000846306993929893,"v":5488.683983131526},{"ts":1790467200000,"o":0.0000846306993929893,"h":0.0000850001389986337,"l":0.00008382767878227,"c":0.0000848000505566677,"v":258.9731716503165},{"ts":1790470800000,"o":0.0000848000505566677,"h":0.0000850095925969252,"l":0.0000829243399907101,"c":0.0000833800214314879,"v":5058.819390717154},{"ts":1790474400000,"o":0.0000833800214314879,"h":0.0000844257430163851,"l":0.0000833800214314879,"c":0.0000843511942074085,"v":1540.7043661618939},{"ts":1790478000000,"o":0.0000843511942074085,"h":0.0000843511942074085,"l":0.0000836401504005454,"c":0.0000839938467334446,"v":437.4781492709031},{"ts":1790481600000,"o":0.0000839938467334446,"h":0.0000840061848928555,"l":0.0000825728600966476,"c":0.0000831365505874602,"v":1915.9055160218704},{"ts":1790485200000,"o":0.0000831365505874602,"h":0.0000831436755449438,"l":0.0000822168788642084,"c":0.0000828498236943046,"v":755.4679359935659},{"ts":1790488800000,"o":0.0000828498236943046,"h":0.0000830964182508304,"l":0.0000821029877817247,"c":0.0000821029877817247,"v":802.6595701191055},{"ts":1790492400000,"o":0.0000821029877817247,"h":0.000083181622401152,"l":0.0000815505130197125,"c":0.0000829398460603692,"v":4325.639663843125},{"ts":1790496000000,"o":0.0000829398460603692,"h":0.0000831657369125683,"l":0.0000822820495851951,"c":0.0000822820495851951,"v":959.8680061090198},{"ts":1790499600000,"o":0.0000822820495851951,"h":0.000083233289483736,"l":0.0000822820495851951,"c":0.000083233289483736,"v":548.0254199249263},{"ts":1790503200000,"o":0.000083233289483736,"h":0.0000833100772360032,"l":0.000082327089912787,"c":0.0000829018936224328,"v":1150.9422696227055},{"ts":1790506800000,"o":0.0000829018936224328,"h":0.0000829018936224328,"l":0.0000827246538917988,"c":0.0000827295754843929,"v":394.473849030438},{"ts":1790510400000,"o":0.0000827295754843929,"h":0.0000833239696605987,"l":0.0000817414287223992,"c":0.0000825103792001004,"v":2090.6148973988925},{"ts":1790514000000,"o":0.0000825103792001004,"h":0.0000826848641875681,"l":0.0000819999762052913,"c":0.0000823731903682964,"v":382.288676950818},{"ts":1790517600000,"o":0.0000823731903682964,"h":0.0000827172695070449,"l":0.0000809828101166367,"c":0.0000809828101166367,"v":2224.2042834476824},{"ts":1790521200000,"o":0.0000809828101166367,"h":0.0000819048394283962,"l":0.0000805873718175149,"c":0.0000812716139630275,"v":1055.2262961727995},{"ts":1790524800000,"o":0.0000812716139630275,"h":0.0000812716139630275,"l":0.0000806249323554664,"c":0.0000810255789751076,"v":268.00193614122634},{"ts":1790528400000,"o":0.0000810255789751076,"h":0.0000815252849777909,"l":0.0000805606079244447,"c":0.0000809683385607475,"v":688.1896629788399},{"ts":1790532000000,"o":0.0000809683385607475,"h":0.0000812695009946259,"l":0.000080490946713977,"c":0.0000807812894093374,"v":3430.4468138568914},{"ts":1790535600000,"o":0.0000807812894093374,"h":0.0000824602177924421,"l":0.0000801902743143458,"c":0.0000813484749778386,"v":12446.032218980898},{"ts":1790539200000,"o":0.0000813484749778386,"h":0.0000819366775667824,"l":0.0000810000247911976,"c":0.0000819366775667824,"v":1013.9745181416932},{"ts":1790542800000,"o":0.0000819366775667824,"h":0.0000823503881142319,"l":0.0000814405681028614,"c":0.0000822757677363854,"v":2497.7402716505167},{"ts":1790546400000,"o":0.0000822757677363854,"h":0.0000822757677363854,"l":0.0000814094066046485,"c":0.0000818785340574694,"v":2376.056660139317},{"ts":1790550000000,"o":0.0000818785340574694,"h":0.0000827959031521708,"l":0.0000816292448947152,"c":0.0000826577986153101,"v":1617.7431761831897},{"ts":1790553600000,"o":0.0000826577986153101,"h":0.00008301705747799,"l":0.0000818017370730937,"c":0.0000825321312768458,"v":4145.349937608367},{"ts":1790557200000,"o":0.0000825321312768458,"h":0.0000828050889400152,"l":0.0000816200259443082,"c":0.0000817924991427732,"v":1395.8933157827842},{"ts":1790560800000,"o":0.0000817924991427732,"h":0.0000821407836078477,"l":0.0000813656697550703,"c":0.0000819588495184868,"v":2933.2314473657925},{"ts":1790564400000,"o":0.0000819588495184868,"h":0.0000821278281203536,"l":0.0000811862591518795,"c":0.0000816390961187917,"v":2293.7380723803176},{"ts":1790568000000,"o":0.0000816390961187917,"h":0.0000821648937610673,"l":0.0000811153611206696,"c":0.0000815882707005892,"v":1099.5852934186585},{"ts":1790571600000,"o":0.0000815882707005892,"h":0.0000816880337104875,"l":0.0000812505837989886,"c":0.0000813164589309506,"v":823.5206426305152},{"ts":1790575200000,"o":0.0000813164589309506,"h":0.0000819358318004256,"l":0.0000810048223087114,"c":0.0000811495985327167,"v":125.20029420247425},{"ts":1790578800000,"o":0.0000811495985327167,"h":0.0000817865301269516,"l":0.000080962932770814,"c":0.0000817865301269516,"v":281.535300191396},{"ts":1790582400000,"o":0.0000817865301269516,"h":0.0000817865301269516,"l":0.0000805939830191647,"c":0.0000807107235898633,"v":1671.7437323837974},{"ts":1790586000000,"o":0.0000807107235898633,"h":0.0000816131238035463,"l":0.0000807107235898633,"c":0.0000811909352897332,"v":1111.9973600111439},{"ts":1790589600000,"o":0.0000811909352897332,"h":0.0000814644620938595,"l":0.0000809672339757446,"c":0.0000810125755890631,"v":425.3478281916528},{"ts":1790593200000,"o":0.0000810125755890631,"h":0.0000815462293479573,"l":0.0000808882296549732,"c":0.0000809103613176954,"v":1133.0810465539753},{"ts":1790596800000,"o":0.0000809103613176954,"h":0.0000814549816613765,"l":0.0000807014154906841,"c":0.0000808789087089852,"v":1798.5773325764535},{"ts":1790600400000,"o":0.0000808789087089852,"h":0.0000816486899414986,"l":0.0000807728017097835,"c":0.0000810487550289216,"v":767.8532209066234},{"ts":1790604000000,"o":0.0000810487550289216,"h":0.0000810835251720267,"l":0.000080717585044383,"c":0.0000807536398413757,"v":624.3701250212006},{"ts":1790607600000,"o":0.0000807536398413757,"h":0.0000811012732621848,"l":0.000080692570580145,"c":0.0000808659694843951,"v":611.3369210278736},{"ts":1790611200000,"o":0.0000808659694843951,"h":0.0000810298389457477,"l":0.0000799718315856988,"c":0.0000805005492745236,"v":3213.752999453835},{"ts":1790614800000,"o":0.0000805005492745236,"h":0.0000810709609362246,"l":0.0000801274161637407,"c":0.0000808448156035801,"v":1489.7092710421177},{"ts":1790618400000,"o":0.0000808448156035801,"h":0.0000808448156035801,"l":0.0000797201367793731,"c":0.0000799079165033054,"v":2562.9692450872226},{"ts":1790622000000,"o":0.0000799079165033054,"h":0.0000799079165033054,"l":0.0000790388370217719,"c":0.0000790388370217719,"v":875.0972548387763},{"ts":1790625600000,"o":0.0000790388370217719,"h":0.0000800227771849481,"l":0.0000789518180368116,"c":0.0000789518180368116,"v":2228.395959672746},{"ts":1790629200000,"o":0.0000789518180368116,"h":0.0000802769737754655,"l":0.0000789518180368116,"c":0.0000799434799893612,"v":282.11327387210366},{"ts":1790632800000,"o":0.0000799434799893612,"h":0.0000799434799893612,"l":0.0000792998951573598,"c":0.0000799404238345949,"v":829.7297205846988},{"ts":1790636400000,"o":0.0000799404238345949,"h":0.0000799404238345949,"l":0.0000790081836918014,"c":0.0000790081836918014,"v":1763.2496547662577},{"ts":1790640000000,"o":0.0000790081836918014,"h":0.0000800930634450414,"l":0.0000790081836918014,"c":0.0000798867281882858,"v":1189.618391418853},{"ts":1790643600000,"o":0.0000798867281882858,"h":0.0000801713498662661,"l":0.0000796457350654221,"c":0.0000801713498662661,"v":256.2417243278904},{"ts":1790647200000,"o":0.0000801713498662661,"h":0.0000801713498662661,"l":0.0000783852079048777,"c":0.000079387791704672,"v":11232.768739799098},{"ts":1790650800000,"o":0.000079387791704672,"h":0.0000871112866677657,"l":0.0000793655284276116,"c":0.0000861573451524015,"v":18986.865400318173},{"ts":1790654400000,"o":0.0000861573451524015,"h":0.0000868120742753205,"l":0.0000851039939939653,"c":0.0000861571602328981,"v":4334.767046156739},{"ts":1790658000000,"o":0.0000861571602328981,"h":0.0000861571602328981,"l":0.0000847990036933113,"c":0.0000853177159525614,"v":2243.292813475327},{"ts":1790661600000,"o":0.0000853177159525614,"h":0.0000857889153075755,"l":0.000085046571458272,"c":0.000085357885860342,"v":3692.677212456211},{"ts":1790665200000,"o":0.000085357885860342,"h":0.0000859378195722254,"l":0.0000849205571003262,"c":0.0000850698494872305,"v":1002.6265908678989},{"ts":1790668800000,"o":0.0000850698494872305,"h":0.00008572842852842,"l":0.0000847879122381244,"c":0.0000850027601821686,"v":1489.8628006824842},{"ts":1790672400000,"o":0.0000850027601821686,"h":0.0000857446433446813,"l":0.0000845852703400616,"c":0.0000857446433446813,"v":1676.9810839634486},{"ts":1790676000000,"o":0.0000857446433446813,"h":0.0000858455352974017,"l":0.0000848989298529608,"c":0.0000853284526057718,"v":1330.4067557499689},{"ts":1790679600000,"o":0.0000853284526057718,"h":0.0000857544135265922,"l":0.0000848979247082295,"c":0.0000853667497261429,"v":2177.06178544184},{"ts":1790683200000,"o":0.0000853667497261429,"h":0.0000865198084042779,"l":0.000085223267397427,"c":0.0000865198084042779,"v":1640.791419971737},{"ts":1790690400000,"o":0.0000865198084042779,"h":0.0000870588360783088,"l":0.0000856177180557908,"c":0.0000863641262299007,"v":2288.531429011797},{"ts":1790694000000,"o":0.0000863641262299007,"h":0.0000869209582902739,"l":0.0000856671763907168,"c":0.0000858943080000387,"v":1271.4967187899922},{"ts":1790697600000,"o":0.0000858943080000387,"h":0.000086076603199961,"l":0.0000857682985213274,"c":0.0000857682985213274,"v":76.91383202573034},{"ts":1790701200000,"o":0.0000857682985213274,"h":0.0000861297394442554,"l":0.0000850116687923247,"c":0.0000851973064661754,"v":1910.3923411057617},{"ts":1790704800000,"o":0.0000851973064661754,"h":0.0000859500422345936,"l":0.0000849936353817842,"c":0.0000850237111256354,"v":1279.0799780528166},{"ts":1790708400000,"o":0.0000850237111256354,"h":0.0000856017837757673,"l":0.0000848737291651674,"c":0.0000848737291651674,"v":1032.7897629047395},{"ts":1790712000000,"o":0.0000848737291651674,"h":0.0000859428850967782,"l":0.0000848737291651674,"c":0.0000853650827174083,"v":1066.6165187039192},{"ts":1790715600000,"o":0.0000853650827174083,"h":0.000085761087142042,"l":0.000084602432588734,"c":0.0000849615299824881,"v":4200.773258725206},{"ts":1790719200000,"o":0.0000849615299824881,"h":0.0000852419246308485,"l":0.0000845463433682673,"c":0.0000850422778591108,"v":1343.8914835757023},{"ts":1790722800000,"o":0.0000850422778591108,"h":0.0000854082358712416,"l":0.0000842176514834198,"c":0.0000845139510135687,"v":7083.583174835619},{"ts":1790726400000,"o":0.0000845139510135687,"h":0.000084521378244416,"l":0.0000834020508249583,"c":0.0000834020508249583,"v":1333.517743368704},{"ts":1790730000000,"o":0.0000834020508249583,"h":0.0000840840053509713,"l":0.0000834020508249583,"c":0.0000840840053509713,"v":185.7931392265746},{"ts":1790733600000,"o":0.0000840840053509713,"h":0.0000840840053509713,"l":0.0000833537627432096,"c":0.0000833537627432096,"v":116.05334043838536},{"ts":1790737200000,"o":0.0000833537627432096,"h":0.0000837657010473646,"l":0.0000830717061629223,"c":0.000083214616164741,"v":3332.42113824433},{"ts":1790740800000,"o":0.000083214616164741,"h":0.0000836384925843601,"l":0.0000807662370247858,"c":0.0000817054562031785,"v":6674.550104085091},{"ts":1790744400000,"o":0.0000817054562031785,"h":0.0000817054562031785,"l":0.0000812447561061476,"c":0.0000812555829205295,"v":640.693221539857},{"ts":1790748000000,"o":0.0000812555829205295,"h":0.0000836305578238227,"l":0.0000802587106381504,"c":0.0000818146924201534,"v":5420.478065550817},{"ts":1790751600000,"o":0.0000818146924201534,"h":0.0000818146924201534,"l":0.0000817093119029647,"c":0.0000817093119029647,"v":23.7616754822059},{"ts":1790755200000,"o":0.0000817093119029647,"h":0.0000822093753645415,"l":0.000080870870357458,"c":0.0000815210544762827,"v":9930.176770274667},{"ts":1790758800000,"o":0.0000815210544762827,"h":0.0000817034193671341,"l":0.0000814617092596314,"c":0.0000814617092596314,"v":25.6754141793622},{"ts":1790762400000,"o":0.0000814617092596314,"h":0.0000814617092596314,"l":0.0000810503466087184,"c":0.0000812921032963181,"v":903.8820037693661},{"ts":1790766000000,"o":0.0000812921032963181,"h":0.0000814728053206544,"l":0.0000811007624933609,"c":0.000081313969333337,"v":678.7558217029928},{"ts":1790769600000,"o":0.000081313969333337,"h":0.0000824971148434642,"l":0.0000808962379440583,"c":0.0000824971148434642,"v":1866.5893046487192},{"ts":1790773200000,"o":0.0000824971148434642,"h":0.0000826277115837779,"l":0.0000814347925975944,"c":0.0000818968635593933,"v":4236.9297846974205},{"ts":1790776800000,"o":0.0000818968635593933,"h":0.0000818968635593933,"l":0.0000801052784504663,"c":0.0000809126993885044,"v":4121.941738925847},{"ts":1790780400000,"o":0.0000809126993885044,"h":0.000081495614630011,"l":0.0000803795064605727,"c":0.0000812917597532681,"v":1453.9712868589654},{"ts":1790784000000,"o":0.0000812917597532681,"h":0.0000812917597532681,"l":0.000080429195184886,"c":0.0000810832009061998,"v":2393.314520182039},{"ts":1790787600000,"o":0.0000810832009061998,"h":0.000081802468175808,"l":0.0000804800609932016,"c":0.0000813797389139932,"v":7204.301269525914},{"ts":1790791200000,"o":0.0000813797389139932,"h":0.0000819165017239755,"l":0.0000803106996587202,"c":0.0000805757136457026,"v":2600.5472511579896},{"ts":1790794800000,"o":0.0000805757136457026,"h":0.0000805757136457026,"l":0.0000800141263018433,"c":0.0000803708685719173,"v":561.543431461563},{"ts":1790798400000,"o":0.0000803708685719173,"h":0.0000810991935201925,"l":0.0000801809695845295,"c":0.0000801809695845295,"v":815.8602260834909},{"ts":1790802000000,"o":0.0000801809695845295,"h":0.0000808652748890074,"l":0.0000800933890338464,"c":0.0000804498422479002,"v":731.3342551191882},{"ts":1790805600000,"o":0.0000804498422479002,"h":0.0000808825950710595,"l":0.000080053878449544,"c":0.0000803551616603155,"v":1044.0377631302392},{"ts":1790809200000,"o":0.0000803551616603155,"h":0.000080586439567124,"l":0.0000799106423444319,"c":0.0000801133580600834,"v":786.0902195112424},{"ts":1790812800000,"o":0.0000801133580600834,"h":0.0000806228060964647,"l":0.0000792199149224486,"c":0.0000804076755413687,"v":4400.926335319497},{"ts":1790816400000,"o":0.0000804076755413687,"h":0.0000804076755413687,"l":0.000079557115398667,"c":0.0000795958060186869,"v":1490.3243839529468},{"ts":1790820000000,"o":0.0000795958060186869,"h":0.0000809519547344623,"l":0.0000795958060186869,"c":0.0000803369659312071,"v":2837.8154715467567},{"ts":1790823600000,"o":0.0000803369659312071,"h":0.0000810893518069716,"l":0.000080044749258382,"c":0.0000806449395244169,"v":1328.8975354988584},{"ts":1790827200000,"o":0.0000806449395244169,"h":0.0000811153571216434,"l":0.0000806084439583958,"c":0.0000807278754364018,"v":680.9545303735097},{"ts":1790830800000,"o":0.0000807278754364018,"h":0.0000818449634619354,"l":0.0000807278754364018,"c":0.0000811640551681682,"v":1694.9470791373183},{"ts":1790834400000,"o":0.0000811640551681682,"h":0.0000814984679957371,"l":0.0000808526530975099,"c":0.0000811175043267777,"v":548.7735624130981},{"ts":1790838000000,"o":0.0000811175043267777,"h":0.0000819117243780433,"l":0.0000803003934241842,"c":0.0000808759390541505,"v":2065.4823933831967},{"ts":1790841600000,"o":0.0000808759390541505,"h":0.0000810657686383264,"l":0.0000802443341326907,"c":0.0000802443341326907,"v":1355.817577520545},{"ts":1790845200000,"o":0.0000802443341326907,"h":0.000080975000681043,"l":0.0000800209227974086,"c":0.0000802949048321839,"v":747.4660932429105},{"ts":1790848800000,"o":0.0000802949048321839,"h":0.0000811045719910707,"l":0.0000788326879522932,"c":0.0000792114291174799,"v":10133.712024639775},{"ts":1790852400000,"o":0.0000792114291174799,"h":0.0000800368488546706,"l":0.0000792114291174799,"c":0.0000799127995913465,"v":996.8320499778761},{"ts":1790856000000,"o":0.0000799127995913465,"h":0.0000799866396569106,"l":0.0000794915802164674,"c":0.000079942994020545,"v":507.53648053825765},{"ts":1790859600000,"o":0.000079942994020545,"h":0.000079942994020545,"l":0.0000779039639877557,"c":0.0000790520153719668,"v":4310.950301011735},{"ts":1790863200000,"o":0.0000790520153719668,"h":0.0000791799522629051,"l":0.0000779513690597997,"c":0.0000782984591141196,"v":1576.6445265595846},{"ts":1790866800000,"o":0.0000782984591141196,"h":0.000078874153395917,"l":0.0000780534926311336,"c":0.0000782775063886783,"v":561.4594648529046},{"ts":1790870400000,"o":0.0000782775063886783,"h":0.0000782775063886783,"l":0.0000769400207851113,"c":0.0000774626499261352,"v":2709.295529687396},{"ts":1790874000000,"o":0.0000774626499261352,"h":0.0000774626499261352,"l":0.0000765130783718102,"c":0.0000769393414404164,"v":2518.2958558952982},{"ts":1790877600000,"o":0.0000769393414404164,"h":0.0000771346525598951,"l":0.0000762377878855697,"c":0.0000768522776651856,"v":1004.0823457957005},{"ts":1790881200000,"o":0.0000768522776651856,"h":0.0000768522776651856,"l":0.0000760653678523128,"c":0.0000763591402816452,"v":642.6242002581262},{"ts":1790884800000,"o":0.0000763591402816452,"h":0.0000790759846326305,"l":0.0000763591402816452,"c":0.0000788765394746219,"v":17268.080150812682},{"ts":1790888400000,"o":0.0000788765394746219,"h":0.0000794803071674062,"l":0.0000779735208342226,"c":0.0000779735208342226,"v":4753.219161260256},{"ts":1790892000000,"o":0.0000779735208342226,"h":0.0000787593365519568,"l":0.0000779735208342226,"c":0.0000782871366322301,"v":410.2766048503768},{"ts":1790895600000,"o":0.0000782871366322301,"h":0.0000787130020858598,"l":0.0000777533019965718,"c":0.0000778421182748922,"v":4717.334679695131},{"ts":1790899200000,"o":0.0000778421182748922,"h":0.0000789025430871117,"l":0.0000777133282880573,"c":0.0000781651058886369,"v":922.8441296233967},{"ts":1790902800000,"o":0.0000781651058886369,"h":0.0000787827901314914,"l":0.0000776942413393526,"c":0.0000781746636816523,"v":2595.2484683453895},{"ts":1790906400000,"o":0.0000781746636816523,"h":0.0000783984672866908,"l":0.0000780342314076366,"c":0.0000780342314076366,"v":495.8223109033678},{"ts":1790910000000,"o":0.0000780342314076366,"h":0.0000785082266362292,"l":0.0000774337307553477,"c":0.0000774651822346936,"v":5161.165410003885},{"ts":1790913600000,"o":0.0000774651822346936,"h":0.0000787045436090458,"l":0.0000773467303607064,"c":0.0000787045436090458,"v":3320.058252854325},{"ts":1790917200000,"o":0.0000787045436090458,"h":0.0000787045436090458,"l":0.0000781279843087062,"c":0.000078249194371441,"v":475.0079871116866},{"ts":1790920800000,"o":0.000078249194371441,"h":0.0000786390774606244,"l":0.0000781820809114556,"c":0.0000784005069482647,"v":58.03194379442198},{"ts":1790924400000,"o":0.0000784005069482647,"h":0.0000784005069482647,"l":0.0000782132560042622,"c":0.0000782132560042622,"v":5.36891393237712},{"ts":1790928000000,"o":0.0000782132560042622,"h":0.0000787391687005732,"l":0.0000779600327161828,"c":0.0000781748704531975,"v":1218.9972533026666},{"ts":1790931600000,"o":0.0000781748704531975,"h":0.0000789899363086426,"l":0.0000778719910829619,"c":0.0000779716677201981,"v":5566.251306000538},{"ts":1790935200000,"o":0.0000779716677201981,"h":0.0000787512070285467,"l":0.00007772723848562,"c":0.0000783377070892015,"v":1001.7742549797229},{"ts":1790938800000,"o":0.0000783377070892015,"h":0.0000786597209632076,"l":0.0000776608722451772,"c":0.0000781506037694653,"v":1744.8148549949594},{"ts":1790942400000,"o":0.0000781506037694653,"h":0.0000784308831281935,"l":0.0000779100083323071,"c":0.0000780917829793658,"v":303.36226591530425},{"ts":1790946000000,"o":0.0000780917829793658,"h":0.0000786377334054488,"l":0.0000773556372135018,"c":0.0000780802926819109,"v":2132.2232422138495},{"ts":1790949600000,"o":0.0000780802926819109,"h":0.0000783079697709918,"l":0.0000771088729039598,"c":0.0000772202130678498,"v":4530.365777269053},{"ts":1790953200000,"o":0.0000772202130678498,"h":0.0000779110483149545,"l":0.0000765023724085289,"c":0.000077286419720901,"v":3492.1150535919314},{"ts":1790956800000,"o":0.000077286419720901,"h":0.0000776510894522601,"l":0.0000763288567749306,"c":0.0000769244530649509,"v":1207.6151472139206},{"ts":1790960400000,"o":0.0000769244530649509,"h":0.0000774757684803293,"l":0.0000768096441764474,"c":0.0000768096441764474,"v":1188.5242591058525},{"ts":1790964000000,"o":0.0000768096441764474,"h":0.0000773161953717252,"l":0.000076698510697736,"c":0.00007712237867999,"v":1538.9767848858307},{"ts":1790967600000,"o":0.00007712237867999,"h":0.00007712237867999,"l":0.0000760879462096833,"c":0.000076733310109422,"v":304.62558628493605},{"ts":1790971200000,"o":0.000076733310109422,"h":0.0000767454735942288,"l":0.0000759383621196307,"c":0.0000760242892750371,"v":2317.619058251316},{"ts":1790974800000,"o":0.0000760242892750371,"h":0.0000760768968654419,"l":0.0000750520895663409,"c":0.000075646326926078,"v":3158.2197157533906},{"ts":1790978400000,"o":0.000075646326926078,"h":0.0000764070298886653,"l":0.0000753512911992146,"c":0.0000757314864761677,"v":2271.2273535093595},{"ts":1790982000000,"o":0.0000757314864761677,"h":0.0000758232298487282,"l":0.0000756512157859613,"c":0.0000758232298487282,"v":38.2859230394123},{"ts":1790985600000,"o":0.0000758232298487282,"h":0.0000761190036786991,"l":0.0000758103185504769,"c":0.0000758342481716792,"v":228.35769685647813},{"ts":1790989200000,"o":0.0000758342481716792,"h":0.0000763104595260016,"l":0.0000758342481716792,"c":0.0000763104595260016,"v":15.7230276292179},{"ts":1790992800000,"o":0.0000763104595260016,"h":0.0000765226076860533,"l":0.0000763104595260016,"c":0.0000765226076860533,"v":88.0144511722055},{"ts":1790996400000,"o":0.0000765226076860533,"h":0.0000767522826850276,"l":0.0000760581238233077,"c":0.0000767522826850276,"v":1974.8556662951833},{"ts":1791000000000,"o":0.0000767522826850276,"h":0.0000769482193589965,"l":0.0000765003186069267,"c":0.0000765003186069267,"v":339.8937613549621},{"ts":1791003600000,"o":0.0000765003186069267,"h":0.0000795887185188951,"l":0.0000741580699440929,"c":0.0000747078198527511,"v":50039.38267515968},{"ts":1791007200000,"o":0.0000747078198527511,"h":0.0000756701302858809,"l":0.0000744958348561953,"c":0.0000747533988945267,"v":9790.544653803789},{"ts":1791010800000,"o":0.0000747533988945267,"h":0.0000749805758396553,"l":0.0000744316847411683,"c":0.0000744373602240467,"v":2451.613938831383},{"ts":1791014400000,"o":0.0000744373602240467,"h":0.0000751371553000813,"l":0.00007374775114307,"c":0.00007374775114307,"v":6628.27195697094},{"ts":1791018000000,"o":0.00007374775114307,"h":0.0000744615030420533,"l":0.0000736415482339404,"c":0.0000738064260265177,"v":1251.2977841821698},{"ts":1791021600000,"o":0.0000738064260265177,"h":0.000073961093880974,"l":0.0000732922265952756,"c":0.0000735143142335233,"v":679.027856380187},{"ts":1791025200000,"o":0.0000735143142335233,"h":0.0000740479838084006,"l":0.0000722430078791747,"c":0.0000729447760649666,"v":4586.210888530896},{"ts":1791028800000,"o":0.0000729447760649666,"h":0.0000731514303545486,"l":0.0000718095560879196,"c":0.0000719407440645631,"v":5848.811601653523},{"ts":1791032400000,"o":0.0000719407440645631,"h":0.0000720055458970095,"l":0.0000711473232978389,"c":0.0000714217555459046,"v":1418.5438001670348},{"ts":1791036000000,"o":0.0000714217555459046,"h":0.000072237432421686,"l":0.0000711316037384017,"c":0.0000717117105688722,"v":2040.128770632607},{"ts":1791039600000,"o":0.0000717117105688722,"h":0.0000723362063512227,"l":0.0000713227697435621,"c":0.0000720195493988177,"v":1119.7126560084423},{"ts":1791043200000,"o":0.0000720195493988177,"h":0.0000721311901882526,"l":0.0000711316803207262,"c":0.0000715787385788606,"v":2416.5937654415084},{"ts":1791046800000,"o":0.0000715787385788606,"h":0.0000721968147806971,"l":0.0000714462388857003,"c":0.000071602768377405,"v":611.7316717063856},{"ts":1791050400000,"o":0.000071602768377405,"h":0.0000721518177165613,"l":0.0000709564685128721,"c":0.0000713069208379244,"v":2346.515564177001},{"ts":1791054000000,"o":0.0000713069208379244,"h":0.0000718150855884217,"l":0.0000706568401179207,"c":0.0000715394909995078,"v":1372.79363055585},{"ts":1791057600000,"o":0.0000715394909995078,"h":0.0000715481389212572,"l":0.0000710239392243099,"c":0.000071509042552444,"v":281.1060737091601},{"ts":1791061200000,"o":0.000071509042552444,"h":0.0000719580898227155,"l":0.0000713392916428512,"c":0.0000717384015445194,"v":1780.8884998305239},{"ts":1791064800000,"o":0.0000717384015445194,"h":0.0000719518557794028,"l":0.000071487654372941,"c":0.000071591286656055,"v":1112.619033866833},{"ts":1791068400000,"o":0.000071591286656055,"h":0.0000716247762224329,"l":0.0000704481114523039,"c":0.0000706896441231915,"v":3504.5621079260873},{"ts":1791072000000,"o":0.0000706896441231915,"h":0.0000711963197704848,"l":0.0000705409552356843,"c":0.0000707402592668796,"v":452.87295022425286},{"ts":1791075600000,"o":0.0000707402592668796,"h":0.0000707402592668796,"l":0.0000705875522843616,"c":0.0000705875522843616,"v":43.8875709597625},{"ts":1791079200000,"o":0.0000705875522843616,"h":0.0000714015227968468,"l":0.0000705875522843616,"c":0.0000712139108678998,"v":51.48055030575967},{"ts":1791082800000,"o":0.0000712139108678998,"h":0.0000713371115980194,"l":0.0000707695662756129,"c":0.0000713371115980194,"v":613.106215137478},{"ts":1791086400000,"o":0.0000713371115980194,"h":0.0000713371115980194,"l":0.0000698154206470954,"c":0.0000698154206470954,"v":1413.4875312639942},{"ts":1791090000000,"o":0.0000698154206470954,"h":0.0000708918735483866,"l":0.0000695675370565991,"c":0.0000704526965718245,"v":2762.5625535347544},{"ts":1791093600000,"o":0.0000704526965718245,"h":0.0000704526965718245,"l":0.0000697897172255327,"c":0.0000697897172255327,"v":656.4564491722225},{"ts":1791097200000,"o":0.0000697897172255327,"h":0.0000702268554411453,"l":0.0000694051494937117,"c":0.0000697383587750987,"v":2131.090412576275},{"ts":1791100800000,"o":0.0000697383587750987,"h":0.0000697383587750987,"l":0.0000695925971040007,"c":0.0000696141880882515,"v":237.27889320842615},{"ts":1791104400000,"o":0.0000696141880882515,"h":0.0000705894105996648,"l":0.0000691709365172423,"c":0.0000701833660459722,"v":2834.2437982945335},{"ts":1791108000000,"o":0.0000701833660459722,"h":0.0000704973934105328,"l":0.0000698344586745975,"c":0.0000704737687433027,"v":714.950961932205},{"ts":1791111600000,"o":0.0000704737687433027,"h":0.0000709851887681855,"l":0.0000702054583673519,"c":0.0000705377237862689,"v":1759.7456256684764},{"ts":1791115200000,"o":0.0000705377237862689,"h":0.0000708414057808254,"l":0.0000702718227538181,"c":0.0000704382238517763,"v":1485.2287552261373},{"ts":1791118800000,"o":0.0000704382238517763,"h":0.0000707878943513756,"l":0.0000697572547215031,"c":0.0000697572547215031,"v":5223.092564581588},{"ts":1791122400000,"o":0.0000697572547215031,"h":0.0000703348075258102,"l":0.00006951624544495,"c":0.0000703348075258102,"v":596.4802433577261},{"ts":1791126000000,"o":0.0000703348075258102,"h":0.0000706352814500985,"l":0.0000692714758874686,"c":0.0000692825026464987,"v":3375.121349778811},{"ts":1791129600000,"o":0.0000692825026464987,"h":0.0000702556515656898,"l":0.0000692825026464987,"c":0.0000698879794212873,"v":1270.4267263881989},{"ts":1791133200000,"o":0.0000698879794212873,"h":0.0000750344786440012,"l":0.0000698879794212873,"c":0.000074738288042377,"v":46835.92191866397},{"ts":1791136800000,"o":0.000074738288042377,"h":0.000076355766535422,"l":0.000074738288042377,"c":0.0000755607775587834,"v":2814.3969842986185},{"ts":1791140400000,"o":0.0000755607775587834,"h":0.0000760908916665378,"l":0.0000755607775587834,"c":0.0000756419837865985,"v":72.58245585760928},{"ts":1791144000000,"o":0.0000756419837865985,"h":0.0000761885513003921,"l":0.0000751240366143005,"c":0.0000755770023465248,"v":9312.114659640753},{"ts":1791147600000,"o":0.0000755770023465248,"h":0.0000759134565367086,"l":0.0000747414869116884,"c":0.000075104864133168,"v":2570.4944236941933},{"ts":1791151200000,"o":0.000075104864133168,"h":0.0000761222059391147,"l":0.0000749297459580731,"c":0.0000749297459580731,"v":951.4591703603606},{"ts":1791154800000,"o":0.0000749297459580731,"h":0.0000755908835440728,"l":0.0000749297459580731,"c":0.0000752624501131873,"v":274.88563813394296},{"ts":1791158400000,"o":0.0000752624501131873,"h":0.0000756058805943766,"l":0.0000748110029006142,"c":0.0000752313007447924,"v":466.6502742217469},{"ts":1791162000000,"o":0.0000752313007447924,"h":0.0000756014266035557,"l":0.0000749725543363,"c":0.0000753336560198754,"v":4225.941403143309},{"ts":1791165600000,"o":0.0000753336560198754,"h":0.0000761505741876718,"l":0.000075030037886679,"c":0.0000750872539234696,"v":1312.7021000868997},{"ts":1791169200000,"o":0.0000750872539234696,"h":0.0000756966572013455,"l":0.0000750360480791721,"c":0.0000752977383393988,"v":716.2576484612923},{"ts":1791172800000,"o":0.0000752977383393988,"h":0.0000759384808035916,"l":0.0000752977383393988,"c":0.0000759384808035916,"v":5.12988266858091},{"ts":1791176400000,"o":0.0000759384808035916,"h":0.0000759384808035916,"l":0.0000748556295650505,"c":0.000075360750098501,"v":191.21260158604633},{"ts":1791180000000,"o":0.000075360750098501,"h":0.0000753864073869187,"l":0.000074794875771188,"c":0.0000751064287063324,"v":283.4514068721846},{"ts":1791183600000,"o":0.0000751064287063324,"h":0.0000776936053746066,"l":0.0000748894573206865,"c":0.0000762702999549511,"v":15987.633139371457},{"ts":1791187200000,"o":0.0000762702999549511,"h":0.0000872513591601023,"l":0.0000760449000524862,"c":0.0000825774474002419,"v":132859.28488069892},{"ts":1791190800000,"o":0.0000825774474002419,"h":0.0000901007775882304,"l":0.0000823821091974666,"c":0.0000863282626714684,"v":85930.11082598694},{"ts":1791194400000,"o":0.0000863282626714684,"h":0.0000867530998178916,"l":0.0000853442883466279,"c":0.0000860560833139464,"v":2805.0473468003674},{"ts":1791198000000,"o":0.0000860560833139464,"h":0.000086952429902175,"l":0.0000857864945040332,"c":0.0000859660479516937,"v":1492.8005285820188},{"ts":1791201600000,"o":0.0000859660479516937,"h":0.0000870052554774156,"l":0.0000850086560064018,"c":0.0000851420102796994,"v":2396.1890467091666},{"ts":1791205200000,"o":0.0000851420102796994,"h":0.0000852405126437111,"l":0.0000836306608157677,"c":0.0000842100823318062,"v":5128.562828674217},{"ts":1791208800000,"o":0.0000842100823318062,"h":0.0000846542808671386,"l":0.0000833261412020047,"c":0.0000842462858312072,"v":4342.886847124212},{"ts":1791212400000,"o":0.0000842462858312072,"h":0.000085059814357365,"l":0.0000840050849243372,"c":0.0000840636394021709,"v":4096.894562761357},{"ts":1791216000000,"o":0.0000840636394021709,"h":0.0000918177987306467,"l":0.0000840636394021709,"c":0.0000918177987306467,"v":40719.23669350174},{"ts":1791219600000,"o":0.0000918177987306467,"h":0.0000927687624793001,"l":0.0000911158940795747,"c":0.0000918564312762703,"v":14235.590952214512},{"ts":1791223200000,"o":0.0000918564312762703,"h":0.0000938022067890024,"l":0.000091631955640731,"c":0.0000930577676853803,"v":8586.0985231256},{"ts":1791226800000,"o":0.0000930577676853803,"h":0.0000934092909062338,"l":0.000091244569329,"c":0.0000921154414929186,"v":5775.916957478739},{"ts":1791230400000,"o":0.0000921154414929186,"h":0.000093810472446111,"l":0.0000921154414929186,"c":0.000093810472446111,"v":4196.141835660366},{"ts":1791234000000,"o":0.000093810472446111,"h":0.0000938302000494071,"l":0.0000919115599753001,"c":0.0000927802799912268,"v":2392.6291044412833},{"ts":1791237600000,"o":0.0000927802799912268,"h":0.0000930498067003713,"l":0.0000922651717949744,"c":0.0000924499769496287,"v":780.7552116399198},{"ts":1791241200000,"o":0.0000924499769496287,"h":0.000093392698907448,"l":0.0000919219324272812,"c":0.0000930969795881537,"v":2889.9940163116203},{"ts":1791244800000,"o":0.0000930969795881537,"h":0.0000935848722216118,"l":0.0000926009001035209,"c":0.000092730642996427,"v":4509.403995148759},{"ts":1791248400000,"o":0.000092730642996427,"h":0.0000934801674387745,"l":0.0000923391227821816,"c":0.0000927202729923796,"v":1903.407886952854},{"ts":1791252000000,"o":0.0000927202729923796,"h":0.0000928274902244004,"l":0.0000914026528910252,"c":0.0000919685131528832,"v":4471.160373293818},{"ts":1791255600000,"o":0.0000919685131528832,"h":0.0000919685131528832,"l":0.0000903259914134367,"c":0.0000910420519176531,"v":1871.967310123473},{"ts":1791259200000,"o":0.0000910420519176531,"h":0.0000911940975788928,"l":0.0000904097088661576,"c":0.0000906017754255734,"v":1209.9754431988786},{"ts":1791262800000,"o":0.0000906017754255734,"h":0.0000911360264810735,"l":0.000089844586724436,"c":0.0000903505610199055,"v":378.604252290072},{"ts":1791266400000,"o":0.0000903505610199055,"h":0.000090576138309987,"l":0.000089649338016773,"c":0.000089649338016773,"v":473.6415906191521},{"ts":1791270000000,"o":0.000089649338016773,"h":0.0000908244377408316,"l":0.0000895432535634536,"c":0.0000905950259096024,"v":2014.7058781598025},{"ts":1791273600000,"o":0.0000905950259096024,"h":0.0000911203046362105,"l":0.000090012846865439,"c":0.0000902629126966492,"v":796.8386427665993},{"ts":1791277200000,"o":0.0000902629126966492,"h":0.0000906395478544658,"l":0.0000894388568670846,"c":0.0000902086058293152,"v":1700.0499022496315},{"ts":1791280800000,"o":0.0000902086058293152,"h":0.0000907939952688871,"l":0.0000901305388557785,"c":0.0000902872705599083,"v":532.6741496327052},{"ts":1791284400000,"o":0.0000902872705599083,"h":0.0000913392823418405,"l":0.000089658822190419,"c":0.0000908011380107273,"v":2602.7577567133667},{"ts":1791288000000,"o":0.0000908011380107273,"h":0.0000908726611971251,"l":0.0000900100227262915,"c":0.0000900100227262915,"v":2587.3723475176685},{"ts":1791291600000,"o":0.0000900100227262915,"h":0.000091585801919499,"l":0.0000898628039289571,"c":0.0000900993284491709,"v":9456.11544643195},{"ts":1791295200000,"o":0.0000900993284491709,"h":0.0000910083174200354,"l":0.0000897100759989659,"c":0.0000899891466354237,"v":860.6807981191436},{"ts":1791298800000,"o":0.0000899891466354237,"h":0.0000907803534173613,"l":0.0000895321042160832,"c":0.0000897552235775069,"v":1278.3554220987428},{"ts":1791302400000,"o":0.0000897552235775069,"h":0.0000905058111917762,"l":0.0000887508743360189,"c":0.0000887508743360189,"v":2360.352026676474},{"ts":1791306000000,"o":0.0000887508743360189,"h":0.0000896081132869938,"l":0.000085454124943517,"c":0.0000857720667025326,"v":12174.361126623826},{"ts":1791309600000,"o":0.0000857720667025326,"h":0.0000867389493611806,"l":0.0000851796977176925,"c":0.0000852693446831181,"v":6825.191745351694},{"ts":1791313200000,"o":0.0000852693446831181,"h":0.0000858886301873112,"l":0.000084553177251924,"c":0.0000857140496657528,"v":4149.059907247966},{"ts":1791316800000,"o":0.0000857140496657528,"h":0.0000858056769714246,"l":0.0000843090114492438,"c":0.0000843090114492438,"v":1054.206071569037},{"ts":1791320400000,"o":0.0000843090114492438,"h":0.0000846602253933108,"l":0.0000832726776549002,"c":0.0000834954402433938,"v":3561.083329845245},{"ts":1791324000000,"o":0.0000834954402433938,"h":0.0000846819589733189,"l":0.0000834954402433938,"c":0.0000841145452423839,"v":889.7541316919644},{"ts":1791327600000,"o":0.0000841145452423839,"h":0.0000861982043740269,"l":0.0000839522275782077,"c":0.0000852937928354585,"v":5229.5233752756385},{"ts":1791331200000,"o":0.0000852937928354585,"h":0.0000857318571255657,"l":0.0000843397737606385,"c":0.0000850212458788194,"v":4154.133752587894},{"ts":1791334800000,"o":0.0000850212458788194,"h":0.0000853746944869487,"l":0.0000842986270928789,"c":0.0000847442935205152,"v":3622.074975238638},{"ts":1791338400000,"o":0.0000847442935205152,"h":0.0000850670193488992,"l":0.0000831588811513121,"c":0.0000837537229759608,"v":5433.261201729394},{"ts":1791342000000,"o":0.0000837537229759608,"h":0.0000839190042582891,"l":0.000082400131760109,"c":0.0000825750521953803,"v":1981.7783141438429},{"ts":1791345600000,"o":0.0000825750521953803,"h":0.0000832843367114261,"l":0.0000825479820398361,"c":0.0000829565097436785,"v":1230.490036066203},{"ts":1791349200000,"o":0.0000829565097436785,"h":0.0000835821884976978,"l":0.0000829565097436785,"c":0.0000834067804629494,"v":972.8018114090273},{"ts":1791352800000,"o":0.0000834067804629494,"h":0.0000835443480410887,"l":0.0000812389870991632,"c":0.0000816415410898519,"v":5392.941206264165},{"ts":1791356400000,"o":0.0000816415410898519,"h":0.0000821133191417333,"l":0.0000816121837925954,"c":0.0000819759638526362,"v":301.2202620879248},{"ts":1791360000000,"o":0.0000819759638526362,"h":0.0000823340968180514,"l":0.0000818908272786135,"c":0.0000822189774219135,"v":824.8311417327716},{"ts":1791363600000,"o":0.0000822189774219135,"h":0.0000823784902360716,"l":0.00008129230823301,"c":0.0000818929706050286,"v":654.3355315204414},{"ts":1791367200000,"o":0.0000818929706050286,"h":0.0000820022293226617,"l":0.0000809104465181314,"c":0.0000814426863859508,"v":4460.083373180633},{"ts":1791370800000,"o":0.0000814426863859508,"h":0.0000814426863859508,"l":0.0000804084729317906,"c":0.0000809359215905447,"v":3762.7294941819605},{"ts":1791374400000,"o":0.0000809359215905447,"h":0.0000815153778377358,"l":0.0000804015380533841,"c":0.000080846140833882,"v":1104.6299157063693},{"ts":1791378000000,"o":0.000080846140833882,"h":0.000080846140833882,"l":0.0000797860665070789,"c":0.0000806738051190537,"v":954.4454952772293},{"ts":1791381600000,"o":0.0000806738051190537,"h":0.0000809046883682622,"l":0.0000803652749003162,"c":0.0000805153638040123,"v":105.3463253002743},{"ts":1791385200000,"o":0.0000805153638040123,"h":0.0000805347167338021,"l":0.0000797339818782018,"c":0.0000801623776996385,"v":1328.239721044167},{"ts":1791388800000,"o":0.0000801623776996385,"h":0.0000805755303307855,"l":0.0000798066151356963,"c":0.0000799916834035755,"v":1356.4704371505693},{"ts":1791392400000,"o":0.0000799916834035755,"h":0.0000812914126610567,"l":0.0000799916834035755,"c":0.000080423805193095,"v":5722.293802039557},{"ts":1791396000000,"o":0.000080423805193095,"h":0.000080423805193095,"l":0.0000794698232928349,"c":0.0000797780994534842,"v":2867.9632955100155},{"ts":1791399600000,"o":0.0000797780994534842,"h":0.0000806778370788206,"l":0.0000793592894208464,"c":0.0000801249441291321,"v":2186.737648916054},{"ts":1791403200000,"o":0.0000801249441291321,"h":0.000080508393729228,"l":0.0000793190124189972,"c":0.0000794729689960897,"v":526.892653138347},{"ts":1791406800000,"o":0.0000794729689960897,"h":0.0000804673757756819,"l":0.0000794601621442337,"c":0.0000801445012542688,"v":2675.2748761471407},{"ts":1791410400000,"o":0.0000801445012542688,"h":0.0000803954659874152,"l":0.0000793148725494545,"c":0.0000795865984942994,"v":787.9212746490635},{"ts":1791414000000,"o":0.0000795865984942994,"h":0.0000801936805302383,"l":0.0000795865984942994,"c":0.0000801936805302383,"v":697.0549017126208},{"ts":1791417600000,"o":0.0000801936805302383,"h":0.0000803595714851506,"l":0.0000795422298240049,"c":0.0000800750737647996,"v":1695.4625782655348},{"ts":1791421200000,"o":0.0000800750737647996,"h":0.0000815848019375567,"l":0.0000800750737647996,"c":0.0000815144369205998,"v":4456.246216831525},{"ts":1791424800000,"o":0.0000815144369205998,"h":0.0000819768446865429,"l":0.0000815047942129868,"c":0.0000815047942129868,"v":385.0801665451513},{"ts":1791428400000,"o":0.0000815047942129868,"h":0.0000817919927464892,"l":0.0000802862107300901,"c":0.0000805084510725051,"v":1584.3338520764717},{"ts":1791432000000,"o":0.0000805084510725051,"h":0.0000811018289909675,"l":0.0000799856157351388,"c":0.000080432987213459,"v":431.8535393053113},{"ts":1791435600000,"o":0.000080432987213459,"h":0.0000805901023082865,"l":0.0000800794891300005,"c":0.0000800794891300005,"v":345.2648456622764},{"ts":1791439200000,"o":0.0000800794891300005,"h":0.0000805585990898111,"l":0.0000796574312481998,"c":0.0000796574312481998,"v":959.8214006965359},{"ts":1791442800000,"o":0.0000796574312481998,"h":0.0000804869898721663,"l":0.0000796574312481998,"c":0.0000802149843188933,"v":573.6691345150143},{"ts":1791446400000,"o":0.0000802149843188933,"h":0.000080669641482197,"l":0.000080007967428321,"c":0.000080007967428321,"v":1190.4904087496013},{"ts":1791450000000,"o":0.000080007967428321,"h":0.0000806604041683308,"l":0.000080007967428321,"c":0.0000806504505418192,"v":3747.627243853791},{"ts":1791453600000,"o":0.0000806504505418192,"h":0.0000809470238829172,"l":0.0000798767872332124,"c":0.000080050260921728,"v":1448.8977782585564},{"ts":1791457200000,"o":0.000080050260921728,"h":0.0000803825423017653,"l":0.0000792436725198167,"c":0.0000795000592446249,"v":3931.986289504473},{"ts":1791460800000,"o":0.0000795000592446249,"h":0.0000802103271361898,"l":0.000079153608303595,"c":0.000079153608303595,"v":1551.682303290121},{"ts":1791464400000,"o":0.000079153608303595,"h":0.0000794583802448539,"l":0.0000786642936499714,"c":0.0000794072127589439,"v":1267.0980555087162},{"ts":1791468000000,"o":0.0000794072127589439,"h":0.0000794072127589439,"l":0.000078508275710957,"c":0.000078508275710957,"v":697.4542987139089},{"ts":1791471600000,"o":0.000078508275710957,"h":0.0000791261425868637,"l":0.0000768320483116913,"c":0.0000776341607049411,"v":8453.573808367111},{"ts":1791475200000,"o":0.0000776341607049411,"h":0.0000777767752597651,"l":0.0000770915625759748,"c":0.0000774608140913292,"v":1989.0483329560266},{"ts":1791478800000,"o":0.0000774608140913292,"h":0.0000780082179638794,"l":0.0000766601974055745,"c":0.0000773068943823807,"v":2551.615483633293},{"ts":1791482400000,"o":0.0000773068943823807,"h":0.0000786172026911558,"l":0.0000770553685560098,"c":0.0000781557122134941,"v":3115.0471981112864},{"ts":1791486000000,"o":0.0000781557122134941,"h":0.0000787681448481147,"l":0.0000779667834222002,"c":0.0000784050068491638,"v":968.7950493024936},{"ts":1791489600000,"o":0.0000784050068491638,"h":0.0000784050068491638,"l":0.0000772587748255266,"c":0.000077781519893941,"v":2091.7710371579533},{"ts":1791493200000,"o":0.000077781519893941,"h":0.0000784781158168825,"l":0.0000774372821722459,"c":0.0000781423182483433,"v":3958.718508720987},{"ts":1791496800000,"o":0.0000781423182483433,"h":0.0000784089552547253,"l":0.0000777288072396238,"c":0.0000782079354331481,"v":350.1965233849003},{"ts":1791500400000,"o":0.0000782079354331481,"h":0.0000788427986194951,"l":0.0000782079354331481,"c":0.0000784218217952729,"v":578.7701779397155},{"ts":1791504000000,"o":0.0000784218217952729,"h":0.0000787274546122371,"l":0.0000773044324753415,"c":0.000078509355212045,"v":4367.841156179779},{"ts":1791507600000,"o":0.000078509355212045,"h":0.0000789209700901306,"l":0.0000776679495017715,"c":0.000078765006024999,"v":3373.0045928104455},{"ts":1791511200000,"o":0.000078765006024999,"h":0.000078765006024999,"l":0.000078088130680104,"c":0.000078088130680104,"v":188.56575908845164},{"ts":1791514800000,"o":0.000078088130680104,"h":0.000078912583967487,"l":0.0000779237107076708,"c":0.000078912583967487,"v":1146.4054269197902},{"ts":1791518400000,"o":0.000078912583967487,"h":0.000078912583967487,"l":0.0000782098656769382,"c":0.0000783413885583125,"v":270.50971346260525},{"ts":1791522000000,"o":0.0000783413885583125,"h":0.0000800966546031197,"l":0.0000783413885583125,"c":0.000079827380834959,"v":5430.254552948702},{"ts":1791525600000,"o":0.000079827380834959,"h":0.000079827380834959,"l":0.0000792690814392583,"c":0.0000793332402331452,"v":751.0825940242826},{"ts":1791529200000,"o":0.0000793332402331452,"h":0.0000804566616906852,"l":0.0000792006222254302,"c":0.0000804566616906852,"v":2785.0449591554416},{"ts":1791532800000,"o":0.0000804566616906852,"h":0.0000815030919280956,"l":0.0000803999833155248,"c":0.0000806016385945239,"v":1761.586366518567},{"ts":1791536400000,"o":0.0000806016385945239,"h":0.0000809476083776786,"l":0.0000798747111283943,"c":0.0000801182172650225,"v":7794.736206147939},{"ts":1791540000000,"o":0.0000801182172650225,"h":0.000081160636378841,"l":0.000079990667681026,"c":0.0000801909562819662,"v":2857.6437972363415},{"ts":1791543600000,"o":0.0000801909562819662,"h":0.0000816207844261276,"l":0.000080147295366248,"c":0.0000813456727955127,"v":1943.5569215584728},{"ts":1791547200000,"o":0.0000813456727955127,"h":0.0000818396902767918,"l":0.0000807522290229786,"c":0.0000812969151331623,"v":3136.1758998038686},{"ts":1791550800000,"o":0.0000812969151331623,"h":0.0000815124682960264,"l":0.0000810880368217827,"c":0.0000813412170779011,"v":323.5657184636297},{"ts":1791554400000,"o":0.0000813412170779011,"h":0.0000819627702802162,"l":0.0000813412170779011,"c":0.0000818177618316383,"v":358.9083652655592},{"ts":1791558000000,"o":0.0000818177618316383,"h":0.0000824200113432365,"l":0.0000812290743303855,"c":0.0000821476199225403,"v":918.9406915019001},{"ts":1791561600000,"o":0.0000821476199225403,"h":0.0000825327237332187,"l":0.0000815507979435358,"c":0.0000825327237332187,"v":1700.9397730210876},{"ts":1791565200000,"o":0.0000825327237332187,"h":0.0000825327237332187,"l":0.0000818677555359411,"c":0.0000822332445731674,"v":359.5298118395558},{"ts":1791568800000,"o":0.0000822332445731674,"h":0.0000822332445731674,"l":0.0000808552058913758,"c":0.0000811429923337903,"v":5145.79540266063},{"ts":1791572400000,"o":0.0000811429923337903,"h":0.0000817062873539954,"l":0.0000806843642465105,"c":0.0000816000401532969,"v":687.5931901387214},{"ts":1791576000000,"o":0.0000816000401532969,"h":0.0000816753853068078,"l":0.0000812575823133879,"c":0.0000815639626089503,"v":600.1202780546137},{"ts":1791579600000,"o":0.0000815639626089503,"h":0.0000825337292809492,"l":0.0000815639626089503,"c":0.0000823389256589968,"v":976.5096633976169},{"ts":1791583200000,"o":0.0000823389256589968,"h":0.000082879694814786,"l":0.0000816768952455693,"c":0.0000823177345712051,"v":1350.7127206357259},{"ts":1791586800000,"o":0.0000823177345712051,"h":0.0000829849531028486,"l":0.0000819610483061184,"c":0.0000823691979094673,"v":4491.649438321563},{"ts":1791590400000,"o":0.0000823691979094673,"h":0.0000828845299942009,"l":0.0000823223871138711,"c":0.0000828333737880833,"v":701.9413902676954},{"ts":1791594000000,"o":0.0000828333737880833,"h":0.000083177708324149,"l":0.0000821716024303911,"c":0.000083177708324149,"v":1884.4984260437493},{"ts":1791597600000,"o":0.000083177708324149,"h":0.000083177708324149,"l":0.0000819890928658666,"c":0.0000827465362656148,"v":3626.878590595818},{"ts":1791601200000,"o":0.0000827465362656148,"h":0.0000831989430382538,"l":0.000082323336873403,"c":0.0000827387155136847,"v":477.46222064560925},{"ts":1791604800000,"o":0.0000827387155136847,"h":0.0000827387155136847,"l":0.0000826020225034577,"c":0.0000826020225034577,"v":509.3507796284033},{"ts":1791608400000,"o":0.0000826020225034577,"h":0.0000833588567170934,"l":0.0000824168336799355,"c":0.0000833588567170934,"v":279.2094476957942},{"ts":1791612000000,"o":0.0000833588567170934,"h":0.0000833588567170934,"l":0.0000821639735983736,"c":0.0000825943126160409,"v":2300.583724586679},{"ts":1791615600000,"o":0.0000825943126160409,"h":0.0000829398646544747,"l":0.0000820209372655444,"c":0.0000822197186592153,"v":1301.9361590695814},{"ts":1791619200000,"o":0.0000822197186592153,"h":0.0000823589301397759,"l":0.0000816130363502194,"c":0.0000823589301397759,"v":284.95168445369285},{"ts":1791622800000,"o":0.0000823589301397759,"h":0.0000831261286696032,"l":0.0000817343385340246,"c":0.0000828057350018979,"v":3609.6071993779833},{"ts":1791626400000,"o":0.0000828057350018979,"h":0.000082854809072226,"l":0.0000827084608995608,"c":0.0000827424313730556,"v":252.59788151009104},{"ts":1791630000000,"o":0.0000827424313730556,"h":0.0000827686315578619,"l":0.0000825212114174682,"c":0.0000827248716660994,"v":717.2900434143395},{"ts":1793626800000,"o":0.00003519,"h":0.00003519,"l":0.00003519,"c":0.00003519,"v":0},{"ts":1793627100000,"o":0.00003519,"h":0.00003519,"l":0.00003519,"c":0.00003519,"v":0},{"ts":1793627400000,"o":0.00003519,"h":0.00003519,"l":0.00003519,"c":0.00003519,"v":0},{"ts":1793627700000,"o":0.00003519,"h":0.00003519,"l":0.00003519,"c":0.00003519,"v":0},{"ts":1793628000000,"o":0.00003519,"h":0.00003519,"l":0.00003519,"c":0.00003519,"v":0},{"ts":1793628300000,"o":0.00003519,"h":0.00003519,"l":0.00003519,"c":0.00003519,"v":0},{"ts":1793628600000,"o":0.00003519,"h":0.00003519,"l":0.00003519,"c":0.00003519,"v":0},{"ts":1793628900000,"o":0.00003519,"h":0.00003519,"l":0.00003518,"c":0.00003518,"v":0},{"ts":1793629200000,"o":0.00003517,"h":0.00003517,"l":0.00003516,"c":0.00003516,"v":0},{"ts":1793629500000,"o":0.00003516,"h":0.00003516,"l":0.00003516,"c":0.00003516,"v":0},{"ts":1793629800000,"o":0.00003516,"h":0.00003516,"l":0.00003516,"c":0.00003516,"v":0},{"ts":1793630100000,"o":0.00003516,"h":0.00003516,"l":0.00003516,"c":0.00003516,"v":0},{"ts":1793630400000,"o":0.00003515,"h":0.00003515,"l":0.00003512,"c":0.00003512,"v":0},{"ts":1793630700000,"o":0.00003512,"h":0.00003512,"l":0.00003512,"c":0.00003512,"v":0},{"ts":1793631000000,"o":0.00003512,"h":0.00003512,"l":0.00003512,"c":0.00003512,"v":0},{"ts":1793631300000,"o":0.00003512,"h":0.00003512,"l":0.00003511,"c":0.00003511,"v":0},{"ts":1793631600000,"o":0.00003511,"h":0.00003511,"l":0.0000351,"c":0.0000351,"v":0},{"ts":1793631900000,"o":0.0000351,"h":0.0000351,"l":0.00003508,"c":0.00003508,"v":0},{"ts":1793632200000,"o":0.00003508,"h":0.00003508,"l":0.00003508,"c":0.00003508,"v":0},{"ts":1793632500000,"o":0.00003508,"h":0.00003508,"l":0.00003508,"c":0.00003508,"v":0},{"ts":1793632800000,"o":0.00003508,"h":0.00003508,"l":0.00003508,"c":0.00003508,"v":0},{"ts":1793633100000,"o":0.00003508,"h":0.00003508,"l":0.00003508,"c":0.00003508,"v":0},{"ts":1793633400000,"o":0.000035,"h":0.000035,"l":0.000035,"c":0.000035,"v":0},{"ts":1793633700000,"o":0.000035,"h":0.000035,"l":0.000035,"c":0.000035,"v":0},{"ts":1793634000000,"o":0.000035,"h":0.000035,"l":0.000035,"c":0.000035,"v":0},{"ts":1793634300000,"o":0.000035,"h":0.000035,"l":0.000035,"c":0.000035,"v":0},{"ts":1793634600000,"o":0.000035,"h":0.000035,"l":0.000035,"c":0.000035,"v":0},{"ts":1793634900000,"o":0.000035,"h":0.000035,"l":0.000035,"c":0.000035,"v":0},{"ts":1793635200000,"o":0.000035,"h":0.000035,"l":0.000035,"c":0.000035,"v":0},{"ts":1793635500000,"o":0.000035,"h":0.000035,"l":0.00003489,"c":0.00003495,"v":0},{"ts":1793635800000,"o":0.00003495,"h":0.00003495,"l":0.00003495,"c":0.00003495,"v":0},{"ts":1793636100000,"o":0.0000354,"h":0.00003554,"l":0.00003539,"c":0.00003554,"v":0},{"ts":1793636400000,"o":0.00003568,"h":0.00003568,"l":0.00003568,"c":0.00003568,"v":0},{"ts":1793636700000,"o":0.00003568,"h":0.00003568,"l":0.00003568,"c":0.00003568,"v":0},{"ts":1793637000000,"o":0.00003565,"h":0.00003565,"l":0.00003565,"c":0.00003565,"v":0},{"ts":1793637300000,"o":0.00003564,"h":0.00003564,"l":0.00003556,"c":0.00003556,"v":0},{"ts":1793637600000,"o":0.00003556,"h":0.00003556,"l":0.00003555,"c":0.00003555,"v":0},{"ts":1793637900000,"o":0.00003555,"h":0.00003555,"l":0.00003554,"c":0.00003554,"v":0},{"ts":1793638200000,"o":0.00003554,"h":0.00003554,"l":0.00003554,"c":0.00003554,"v":0},{"ts":1793638500000,"o":0.00003554,"h":0.00003554,"l":0.00003554,"c":0.00003554,"v":0},{"ts":1793638800000,"o":0.00003554,"h":0.00003554,"l":0.00003554,"c":0.00003554,"v":0},{"ts":1793639100000,"o":0.00003554,"h":0.00003554,"l":0.00003554,"c":0.00003554,"v":0},{"ts":1793639400000,"o":0.00003554,"h":0.00003554,"l":0.00003554,"c":0.00003554,"v":0},{"ts":1793639700000,"o":0.00003558,"h":0.00003558,"l":0.00003554,"c":0.00003554,"v":0},{"ts":1793640000000,"o":0.00003556,"h":0.00003556,"l":0.00003551,"c":0.00003551,"v":0},{"ts":1793640300000,"o":0.0000355,"h":0.0000355,"l":0.0000355,"c":0.0000355,"v":0},{"ts":1793640600000,"o":0.0000355,"h":0.0000355,"l":0.0000355,"c":0.0000355,"v":0},{"ts":1793640900000,"o":0.0000355,"h":0.0000355,"l":0.0000355,"c":0.0000355,"v":0},{"ts":1793641200000,"o":0.0000355,"h":0.0000355,"l":0.0000355,"c":0.0000355,"v":0},{"ts":1793641500000,"o":0.00003545,"h":0.00003545,"l":0.00003545,"c":0.00003545,"v":0},{"ts":1793641800000,"o":0.00003545,"h":0.00003545,"l":0.00003538,"c":0.00003538,"v":0},{"ts":1793642100000,"o":0.00003538,"h":0.00003538,"l":0.00003528,"c":0.00003528,"v":0},{"ts":1793642400000,"o":0.00003528,"h":0.00003528,"l":0.00003522,"c":0.00003522,"v":0},{"ts":1793642700000,"o":0.00003522,"h":0.00003522,"l":0.0000352,"c":0.0000352,"v":0},{"ts":1793643000000,"o":0.0000352,"h":0.0000352,"l":0.00003517,"c":0.00003517,"v":0},{"ts":1793643300000,"o":0.00003517,"h":0.00003517,"l":0.00003517,"c":0.00003517,"v":0},{"ts":1793643600000,"o":0.00003517,"h":0.00003517,"l":0.00003517,"c":0.00003517,"v":0},{"ts":1793643900000,"o":0.00003517,"h":0.00003517,"l":0.00003517,"c":0.00003517,"v":0},{"ts":1793644200000,"o":0.00003517,"h":0.00003517,"l":0.00003517,"c":0.00003517,"v":0},{"ts":1793644500000,"o":0.00003517,"h":0.00003517,"l":0.00003517,"c":0.00003517,"v":0},{"ts":1793644800000,"o":0.00003517,"h":0.00003517,"l":0.00003517,"c":0.00003517,"v":0},{"ts":1793645100000,"o":0.00003517,"h":0.00003518,"l":0.00003517,"c":0.00003518,"v":0},{"ts":1793645400000,"o":0.00003518,"h":0.00003518,"l":0.00003518,"c":0.00003518,"v":0},{"ts":1793645700000,"o":0.00003518,"h":0.00003519,"l":0.00003518,"c":0.00003519,"v":0},{"ts":1793646000000,"o":0.00003519,"h":0.00003519,"l":0.00003519,"c":0.00003519,"v":0},{"ts":1793646300000,"o":0.00003519,"h":0.00003519,"l":0.00003517,"c":0.00003517,"v":0},{"ts":1793646600000,"o":0.00003517,"h":0.00003517,"l":0.00003517,"c":0.00003517,"v":0},{"ts":1793646900000,"o":0.00003516,"h":0.00003516,"l":0.00003516,"c":0.00003516,"v":0},{"ts":1793647200000,"o":0.00003516,"h":0.00003516,"l":0.00003516,"c":0.00003516,"v":0},{"ts":1793647500000,"o":0.00003516,"h":0.00003516,"l":0.00003514,"c":0.00003514,"v":0},{"ts":1793647800000,"o":0.00003514,"h":0.00003514,"l":0.00003514,"c":0.00003514,"v":0},{"ts":1793648100000,"o":0.00003514,"h":0.00003514,"l":0.00003514,"c":0.00003514,"v":0},{"ts":1793648400000,"o":0.00003514,"h":0.00003514,"l":0.00003514,"c":0.00003514,"v":0},{"ts":1793648700000,"o":0.00003514,"h":0.00003514,"l":0.00003511,"c":0.00003511,"v":0},{"ts":1793649000000,"o":0.00003511,"h":0.00003511,"l":0.00003511,"c":0.00003511,"v":0},{"ts":1793649300000,"o":0.00003511,"h":0.00003511,"l":0.00003511,"c":0.00003511,"v":0},{"ts":1793649600000,"o":0.00003511,"h":0.00003511,"l":0.00003511,"c":0.00003511,"v":0},{"ts":1793649900000,"o":0.00003511,"h":0.00003512,"l":0.00003511,"c":0.00003512,"v":0},{"ts":1793650200000,"o":0.00003512,"h":0.00003512,"l":0.00003512,"c":0.00003512,"v":0},{"ts":1793650500000,"o":0.00003512,"h":0.00003512,"l":0.00003512,"c":0.00003512,"v":0},{"ts":1793650800000,"o":0.00003512,"h":0.00003515,"l":0.00003512,"c":0.00003515,"v":0},{"ts":1793651100000,"o":0.00003515,"h":0.00003515,"l":0.00003515,"c":0.00003515,"v":0},{"ts":1793651400000,"o":0.00003515,"h":0.00003516,"l":0.00003515,"c":0.00003516,"v":0},{"ts":1793651700000,"o":0.00003516,"h":0.00003516,"l":0.00003516,"c":0.00003516,"v":0},{"ts":1793652000000,"o":0.00003516,"h":0.00003516,"l":0.00003516,"c":0.00003516,"v":0},{"ts":1793652300000,"o":0.00003516,"h":0.00003516,"l":0.00003516,"c":0.00003516,"v":0},{"ts":1793652600000,"o":0.00003511,"h":0.00003511,"l":0.00003511,"c":0.00003511,"v":0},{"ts":1793652900000,"o":0.00003511,"h":0.00003511,"l":0.00003511,"c":0.00003511,"v":0},{"ts":1793653200000,"o":0.00003514,"h":0.00003514,"l":0.00003514,"c":0.00003514,"v":0},{"ts":1793653500000,"o":0.00003514,"h":0.00003514,"l":0.00003513,"c":0.00003513,"v":0},{"ts":1793653800000,"o":0.00003513,"h":0.00003513,"l":0.00003512,"c":0.00003512,"v":0},{"ts":1793654100000,"o":0.00003512,"h":0.00003512,"l":0.00003508,"c":0.00003508,"v":0},{"ts":1793654400000,"o":0.00003508,"h":0.00003508,"l":0.00003508,"c":0.00003508,"v":0},{"ts":1793654700000,"o":0.00003508,"h":0.00003508,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793655000000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793655300000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793655600000,"o":0.00003508,"h":0.00003508,"l":0.00003508,"c":0.00003508,"v":0},{"ts":1793655900000,"o":0.00003508,"h":0.00003508,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793656200000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793656500000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793656800000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793657100000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793657400000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793657700000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793658000000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793658300000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793658600000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793658900000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793659200000,"o":0.00003507,"h":0.00003507,"l":0.00003502,"c":0.00003502,"v":0},{"ts":1793659500000,"o":0.00003502,"h":0.00003502,"l":0.00003502,"c":0.00003502,"v":0},{"ts":1793659800000,"o":0.00003502,"h":0.00003503,"l":0.00003502,"c":0.00003503,"v":0},{"ts":1793660100000,"o":0.00003503,"h":0.00003503,"l":0.00003503,"c":0.00003503,"v":0},{"ts":1793660400000,"o":0.00003503,"h":0.00003503,"l":0.00003503,"c":0.00003503,"v":0},{"ts":1793660700000,"o":0.00003503,"h":0.00003503,"l":0.00003503,"c":0.00003503,"v":0},{"ts":1793661000000,"o":0.00003503,"h":0.00003504,"l":0.00003503,"c":0.00003504,"v":0},{"ts":1793661300000,"o":0.00003504,"h":0.00003504,"l":0.00003504,"c":0.00003504,"v":0},{"ts":1793661600000,"o":0.00003504,"h":0.00003504,"l":0.00003504,"c":0.00003504,"v":0},{"ts":1793661900000,"o":0.00003504,"h":0.00003504,"l":0.00003504,"c":0.00003504,"v":0},{"ts":1793662200000,"o":0.00003504,"h":0.00003504,"l":0.00003504,"c":0.00003504,"v":0},{"ts":1793662500000,"o":0.00003504,"h":0.00003504,"l":0.00003503,"c":0.00003503,"v":0},{"ts":1793662800000,"o":0.00003503,"h":0.00003503,"l":0.00003503,"c":0.00003503,"v":0},{"ts":1793663100000,"o":0.00003503,"h":0.00003503,"l":0.00003503,"c":0.00003503,"v":0},{"ts":1793663400000,"o":0.00003503,"h":0.00003503,"l":0.00003503,"c":0.00003503,"v":0},{"ts":1793663700000,"o":0.00003503,"h":0.00003503,"l":0.00003503,"c":0.00003503,"v":0},{"ts":1793664000000,"o":0.00003503,"h":0.00003504,"l":0.00003503,"c":0.00003504,"v":0},{"ts":1793664300000,"o":0.00003504,"h":0.00003505,"l":0.00003504,"c":0.00003505,"v":0},{"ts":1793664600000,"o":0.00003505,"h":0.00003505,"l":0.00003505,"c":0.00003505,"v":0},{"ts":1793664900000,"o":0.00003505,"h":0.00003505,"l":0.00003505,"c":0.00003505,"v":0},{"ts":1793665200000,"o":0.00003505,"h":0.00003505,"l":0.00003505,"c":0.00003505,"v":0},{"ts":1793665500000,"o":0.00003505,"h":0.00003505,"l":0.00003505,"c":0.00003505,"v":0},{"ts":1793665800000,"o":0.00003505,"h":0.00003505,"l":0.00003505,"c":0.00003505,"v":0},{"ts":1793666100000,"o":0.00003506,"h":0.00003509,"l":0.00003506,"c":0.00003509,"v":0},{"ts":1793666400000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793666700000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793667000000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793667300000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793667600000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793667900000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793668200000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793668500000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793668800000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793669100000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793669400000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793669700000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793670000000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793670300000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793670600000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793670900000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793671200000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793671500000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793671800000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793672100000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793672400000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793672700000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793673000000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793673300000,"o":0.00003514,"h":0.00003514,"l":0.00003511,"c":0.00003511,"v":0},{"ts":1793673600000,"o":0.00003511,"h":0.00003511,"l":0.00003511,"c":0.00003511,"v":0},{"ts":1793673900000,"o":0.00003511,"h":0.00003511,"l":0.00003511,"c":0.00003511,"v":0},{"ts":1793674200000,"o":0.00003511,"h":0.00003511,"l":0.00003511,"c":0.00003511,"v":0},{"ts":1793674500000,"o":0.00003511,"h":0.00003511,"l":0.00003508,"c":0.00003508,"v":0},{"ts":1793674800000,"o":0.00003508,"h":0.00003508,"l":0.00003508,"c":0.00003508,"v":0},{"ts":1793675100000,"o":0.00003508,"h":0.00003508,"l":0.00003508,"c":0.00003508,"v":0},{"ts":1793675400000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793675700000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793676000000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793676300000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793676600000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793676900000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793677200000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793677500000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793677800000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793678100000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793678400000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793678700000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793679000000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793679300000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793679600000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793679900000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793680200000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793680500000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793680800000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793681100000,"o":0.00003509,"h":0.00003509,"l":0.00003509,"c":0.00003509,"v":0},{"ts":1793681400000,"o":0.0000351,"h":0.0000351,"l":0.0000351,"c":0.0000351,"v":0},{"ts":1793681700000,"o":0.0000351,"h":0.0000351,"l":0.0000351,"c":0.0000351,"v":0},{"ts":1793682000000,"o":0.0000351,"h":0.00003535,"l":0.00003508,"c":0.00003534,"v":0},{"ts":1793682300000,"o":0.00003533,"h":0.00003533,"l":0.00003533,"c":0.00003533,"v":0},{"ts":1793682600000,"o":0.00003533,"h":0.00003533,"l":0.00003533,"c":0.00003533,"v":0},{"ts":1793682900000,"o":0.00003533,"h":0.00003533,"l":0.00003533,"c":0.00003533,"v":0},{"ts":1793683200000,"o":0.00003533,"h":0.00003533,"l":0.00003533,"c":0.00003533,"v":0},{"ts":1793683500000,"o":0.00003533,"h":0.00003533,"l":0.00003533,"c":0.00003533,"v":0},{"ts":1793683800000,"o":0.00003533,"h":0.00003533,"l":0.00003533,"c":0.00003533,"v":0},{"ts":1793684100000,"o":0.00003533,"h":0.00003533,"l":0.00003533,"c":0.00003533,"v":0},{"ts":1793684400000,"o":0.00003533,"h":0.00003533,"l":0.00003531,"c":0.00003531,"v":0},{"ts":1793684700000,"o":0.00003545,"h":0.00003545,"l":0.00003545,"c":0.00003545,"v":0},{"ts":1793685000000,"o":0.00003545,"h":0.00003545,"l":0.00003545,"c":0.00003545,"v":0},{"ts":1793685300000,"o":0.00003545,"h":0.00003545,"l":0.00003545,"c":0.00003545,"v":0},{"ts":1793685600000,"o":0.00003545,"h":0.00003545,"l":0.00003545,"c":0.00003545,"v":0},{"ts":1793685900000,"o":0.00003545,"h":0.00003545,"l":0.00003544,"c":0.00003544,"v":0},{"ts":1793686200000,"o":0.00003544,"h":0.00003544,"l":0.00003544,"c":0.00003544,"v":0},{"ts":1793686500000,"o":0.00003544,"h":0.00003544,"l":0.00003544,"c":0.00003544,"v":0},{"ts":1793686800000,"o":0.00003544,"h":0.00003544,"l":0.00003544,"c":0.00003544,"v":0},{"ts":1793687100000,"o":0.00003544,"h":0.00003544,"l":0.00003544,"c":0.00003544,"v":0},{"ts":1793687400000,"o":0.00003544,"h":0.00003544,"l":0.00003544,"c":0.00003544,"v":0},{"ts":1793687700000,"o":0.00003544,"h":0.00003544,"l":0.00003544,"c":0.00003544,"v":0},{"ts":1793688000000,"o":0.00003544,"h":0.00003544,"l":0.00003544,"c":0.00003544,"v":0},{"ts":1793688300000,"o":0.00003544,"h":0.00003544,"l":0.00003544,"c":0.00003544,"v":0},{"ts":1793688600000,"o":0.00003544,"h":0.00003544,"l":0.00003544,"c":0.00003544,"v":0},{"ts":1793688900000,"o":0.00003544,"h":0.00003544,"l":0.00003544,"c":0.00003544,"v":0},{"ts":1793689200000,"o":0.00003544,"h":0.00003544,"l":0.00003544,"c":0.00003544,"v":0},{"ts":1793689500000,"o":0.0000354,"h":0.0000354,"l":0.0000354,"c":0.0000354,"v":0},{"ts":1793689800000,"o":0.0000354,"h":0.0000354,"l":0.0000354,"c":0.0000354,"v":0},{"ts":1793690100000,"o":0.0000354,"h":0.0000354,"l":0.00003534,"c":0.00003534,"v":0},{"ts":1793690400000,"o":0.00003534,"h":0.00003534,"l":0.00003534,"c":0.00003534,"v":0},{"ts":1793690700000,"o":0.00003534,"h":0.00003534,"l":0.00003534,"c":0.00003534,"v":0},{"ts":1793691000000,"o":0.00003534,"h":0.00003534,"l":0.00003534,"c":0.00003534,"v":0},{"ts":1793691300000,"o":0.00003534,"h":0.00003534,"l":0.00003534,"c":0.00003534,"v":0},{"ts":1793691600000,"o":0.00003534,"h":0.00003534,"l":0.00003534,"c":0.00003534,"v":0},{"ts":1793691900000,"o":0.00003534,"h":0.00003534,"l":0.00003534,"c":0.00003534,"v":0},{"ts":1793692200000,"o":0.00003534,"h":0.00003534,"l":0.00003534,"c":0.00003534,"v":0},{"ts":1793692500000,"o":0.00003534,"h":0.00003534,"l":0.00003533,"c":0.00003533,"v":0},{"ts":1793692800000,"o":0.00003529,"h":0.00003533,"l":0.0000352,"c":0.00003533,"v":0},{"ts":1793693100000,"o":0.00003533,"h":0.00003533,"l":0.00003526,"c":0.00003526,"v":0},{"ts":1793693400000,"o":0.00003526,"h":0.00003526,"l":0.00003518,"c":0.00003518,"v":0},{"ts":1793693700000,"o":0.00003518,"h":0.00003518,"l":0.00003518,"c":0.00003518,"v":0},{"ts":1793694000000,"o":0.00003518,"h":0.00003518,"l":0.00003518,"c":0.00003518,"v":0},{"ts":1793694300000,"o":0.00003511,"h":0.00003511,"l":0.00003511,"c":0.00003511,"v":0},{"ts":1793694600000,"o":0.00003511,"h":0.00003511,"l":0.00003511,"c":0.00003511,"v":0},{"ts":1793694900000,"o":0.00003511,"h":0.00003511,"l":0.00003491,"c":0.00003491,"v":0},{"ts":1793695200000,"o":0.00003491,"h":0.00003491,"l":0.00003491,"c":0.00003491,"v":0},{"ts":1793695500000,"o":0.00003491,"h":0.00003491,"l":0.00003491,"c":0.00003491,"v":0},{"ts":1793695800000,"o":0.00003491,"h":0.00003493,"l":0.00003491,"c":0.00003493,"v":0},{"ts":1793696100000,"o":0.00003493,"h":0.00003495,"l":0.00003493,"c":0.00003495,"v":0},{"ts":1793696400000,"o":0.00003495,"h":0.00003499,"l":0.00003495,"c":0.00003499,"v":0},{"ts":1793696700000,"o":0.00003499,"h":0.00003503,"l":0.00003499,"c":0.00003503,"v":0},{"ts":1793697000000,"o":0.00003503,"h":0.00003504,"l":0.00003503,"c":0.00003504,"v":0},{"ts":1793697300000,"o":0.00003504,"h":0.00003504,"l":0.00003504,"c":0.00003504,"v":0},{"ts":1793697600000,"o":0.00003504,"h":0.00003505,"l":0.00003504,"c":0.00003505,"v":0},{"ts":1793697900000,"o":0.00003505,"h":0.00003505,"l":0.00003505,"c":0.00003505,"v":0},{"ts":1793698200000,"o":0.00003505,"h":0.00003507,"l":0.00003505,"c":0.00003507,"v":0},{"ts":1793698500000,"o":0.00003507,"h":0.00003507,"l":0.00003506,"c":0.00003506,"v":0},{"ts":1793698800000,"o":0.00003506,"h":0.00003506,"l":0.00003506,"c":0.00003506,"v":0},{"ts":1793699100000,"o":0.00003506,"h":0.00003507,"l":0.00003506,"c":0.00003507,"v":0},{"ts":1793699400000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793699700000,"o":0.00003507,"h":0.00003507,"l":0.00003507,"c":0.00003507,"v":0},{"ts":1793700000000,"o":0.00003507,"h":0.00003515,"l":0.00003507,"c":0.00003515,"v":0},{"ts":1793700300000,"o":0.00003515,"h":0.00003515,"l":0.00003515,"c":0.00003515,"v":0},{"ts":1793700600000,"o":0.00003515,"h":0.00003515,"l":0.00003515,"c":0.00003515,"v":0},{"ts":1793700900000,"o":0.00003515,"h":0.00003515,"l":0.00003515,"c":0.00003515,"v":0},{"ts":1793701200000,"o":0.00003515,"h":0.00003515,"l":0.00003515,"c":0.00003515,"v":0},{"ts":1793701500000,"o":0.00003515,"h":0.00003515,"l":0.00003515,"c":0.00003515,"v":0},{"ts":1793701800000,"o":0.00003515,"h":0.00003515,"l":0.00003515,"c":0.00003515,"v":0},{"ts":1793702100000,"o":0.00003515,"h":0.00003515,"l":0.00003515,"c":0.00003515,"v":0},{"ts":1793702400000,"o":0.00003515,"h":0.00003517,"l":0.00003515,"c":0.00003517,"v":0},{"ts":1793702700000,"o":0.00003517,"h":0.00003517,"l":0.00003516,"c":0.00003516,"v":0},{"ts":1793703000000,"o":0.00003516,"h":0.00003519,"l":0.00003516,"c":0.00003519,"v":0},{"ts":1793703300000,"o":0.00003519,"h":0.00003524,"l":0.00003519,"c":0.00003524,"v":0},{"ts":1793703600000,"o":0.00003525,"h":0.00003532,"l":0.00003525,"c":0.00003528,"v":0},{"ts":1793703900000,"o":0.00003532,"h":0.00003603,"l":0.00003532,"c":0.00003603,"v":0},{"ts":1793704200000,"o":0.00003601,"h":0.00003601,"l":0.00003599,"c":0.00003599,"v":0},{"ts":1793704500000,"o":0.00003599,"h":0.00003599,"l":0.00003599,"c":0.00003599,"v":0},{"ts":1793704800000,"o":0.00003599,"h":0.00003599,"l":0.00003599,"c":0.00003599,"v":0},{"ts":1793705100000,"o":0.00003599,"h":0.00003599,"l":0.00003597,"c":0.00003597,"v":0},{"ts":1793705400000,"o":0.00003596,"h":0.00003596,"l":0.00003596,"c":0.00003596,"v":0},{"ts":1793705700000,"o":0.00003596,"h":0.00003596,"l":0.00003591,"c":0.00003591,"v":0},{"ts":1793706000000,"o":0.00003591,"h":0.00003591,"l":0.00003591,"c":0.00003591,"v":0},{"ts":1793706300000,"o":0.00003591,"h":0.00003591,"l":0.00003591,"c":0.00003591,"v":0},{"ts":1793706600000,"o":0.00003591,"h":0.00003594,"l":0.00003591,"c":0.00003594,"v":0},{"ts":1793706900000,"o":0.00003594,"h":0.00003594,"l":0.00003593,"c":0.00003593,"v":0},{"ts":1793707200000,"o":0.00003593,"h":0.00003593,"l":0.0000359,"c":0.00003591,"v":0},{"ts":1793707500000,"o":0.00003591,"h":0.00003591,"l":0.00003572,"c":0.00003572,"v":0},{"ts":1793707800000,"o":0.00003577,"h":0.00003585,"l":0.00003577,"c":0.00003585,"v":0},{"ts":1793708100000,"o":0.00003585,"h":0.00003587,"l":0.00003585,"c":0.00003587,"v":0},{"ts":1793708400000,"o":0.00003589,"h":0.00003591,"l":0.00003589,"c":0.00003591,"v":0},{"ts":1793708700000,"o":0.00003599,"h":0.00003599,"l":0.00003599,"c":0.00003599,"v":0},{"ts":1793709000000,"o":0.00003599,"h":0.00003599,"l":0.00003599,"c":0.00003599,"v":0},{"ts":1793709300000,"o":0.00003599,"h":0.00003599,"l":0.00003598,"c":0.00003598,"v":0},{"ts":1793709600000,"o":0.00003598,"h":0.00003598,"l":0.00003598,"c":0.00003598,"v":0},{"ts":1793709900000,"o":0.00003598,"h":0.00003598,"l":0.00003598,"c":0.00003598,"v":0},{"ts":1793710200000,"o":0.00003598,"h":0.00003598,"l":0.00003597,"c":0.00003597,"v":0},{"ts":1793710500000,"o":0.00003597,"h":0.00003597,"l":0.00003597,"c":0.00003597,"v":0},{"ts":1793710800000,"o":0.00003597,"h":0.00003597,"l":0.00003597,"c":0.00003597,"v":0},{"ts":1793711100000,"o":0.00003597,"h":0.00003597,"l":0.00003597,"c":0.00003597,"v":0},{"ts":1793711400000,"o":0.00003597,"h":0.00003597,"l":0.00003597,"c":0.00003597,"v":0},{"ts":1793711700000,"o":0.00003597,"h":0.00003597,"l":0.00003597,"c":0.00003597,"v":0},{"ts":1793712000000,"o":0.00003597,"h":0.00003597,"l":0.00003597,"c":0.00003597,"v":0},{"ts":1793712300000,"o":0.00003596,"h":0.00003599,"l":0.00003596,"c":0.00003599,"v":0},{"ts":1793712600000,"o":0.000036,"h":0.00003618,"l":0.000036,"c":0.00003618,"v":0},{"ts":1793712900000,"o":0.00003618,"h":0.00003618,"l":0.00003616,"c":0.00003616,"v":0}],"trades":[{"ts":1791631825000,"hash":"0xb9a3a1a0332d8cecda2ce0b46db987633f6eff1687f5a95e5b9fe302d53604cd","trader":"0xcad2383d83bb4ef56efe687a5357695ab889bdd0","is_buy":0,"usd":94.9833984499368,"tokens":1148184.29496411,"price":0.0000827248716660994},{"ts":1791631815000,"hash":"0xf7233e8d62026426095090d8049054500fdd5efeb8387db589963b77ce846e59","trader":"0x3975b5b52d1eaf0ce1b10ca2ba3ef477fd0cb16f","is_buy":0,"usd":39.7274009784198,"tokens":481420.477184249,"price":0.0000825212114174682},{"ts":1791631295000,"hash":"0x51ff4628b9aa5cc77cc2b1484e39aaeda754c5ce533a7f38f4bd94bf954f99c2","trader":"0xafbec5e5beb49282ee21b69f997e81ce0d2e601d","is_buy":0,"usd":90.7693329068281,"tokens":1096663.44843908,"price":0.0000827686315578619},{"ts":1791630695000,"hash":"0xe37134dd2e6e1dd7bc8a857b450056c325a460f48c1949447ecd9f1bf5d282d6","trader":"0xc1e1c00da1f7f254470cdbca7d4eb046702b6f3f","is_buy":0,"usd":69.5250444383508,"tokens":840161.85636662,"price":0.0000827519648880754},{"ts":1791630345000,"hash":"0x9bae90e786dae4ca3f546551e4d5956415051461f57306b86982c4eec8c9e996","trader":"0xca6bf98c8caf991ef127cad4c4c396c14ddfee16","is_buy":0,"usd":196.126084353286,"tokens":2374160.42312441,"price":0.0000826086065806722},{"ts":1791630265000,"hash":"0xd5584de28212a6b70f413110de9da5caad810afa4ed74fb459db8bebdd4b4286","trader":"0x37e1d44f28cf848d4ba376f0e4f5919f35e18f72","is_buy":1,"usd":226.158782287518,"tokens":2734833.25782702,"price":0.0000826956384416704},{"ts":1791629785000,"hash":"0x1f5734bcc940f71c2169f29c6cbbe485a79b61eee665c1fb02d5600f8a4f6dfa","trader":"0xcad2383d83bb4ef56efe687a5357695ab889bdd0","is_buy":0,"usd":69.7316589504656,"tokens":842755.739628569,"price":0.0000827424313730556},{"ts":1791628825000,"hash":"0xbff29a80c8910843ddb5c3874cf7504b4e9f80c8c3664caf09e99cc10050299c","trader":"0xa78956a5da59bec27b22cedb7e5167c5c0d406f2","is_buy":0,"usd":73.8566292260158,"tokens":892975.5,"price":0.0000827084608995608},{"ts":1791628215000,"hash":"0x5463e1dcdc9fef4101468d46d30aee28d27a04009606800862d6eea0d5fa7670","trader":"0xafbec5e5beb49282ee21b69f997e81ce0d2e601d","is_buy":0,"usd":99.8922102798491,"tokens":1207149.99501863,"price":0.0000827504541209127},{"ts":1791627565000,"hash":"0xb6636a52cc1cc58b44e334f533154b76a8787f53dde5660df1c7e8788db51ebc","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.810867103777531,"tokens":9790.74482083761,"price":0.0000828197566799786},{"ts":1791627505000,"hash":"0x5c20af8d58a0c3bd209b978d2aba1a81891eb8214002d49cfeae07bd7ed9b8b3","trader":"0xa4007101ffe27052e76a88a1cdbfca65238296e3","is_buy":0,"usd":1.33982312352237,"tokens":16176.0450863054,"price":0.000082827608131277},{"ts":1791627435000,"hash":"0x3ffa015a1543d6fe2998ed1cdb73c452f74ffb4c5117ed088fe118a9d2c5a20e","trader":"0xde06f3567bff8172365e0e6a306219fc48a290b2","is_buy":0,"usd":1.6746000410878,"tokens":20215.9660195984,"price":0.0000828355191863874},{"ts":1791626905000,"hash":"0x8b1b5187ea60c0d929e90c1911fd0dd36a8cc1fd5f1ff16c770369b68d493a08","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.883667162472336,"tokens":10665.3391403256,"price":0.0000828541081390644},{"ts":1791626895000,"hash":"0xc8d71302d9d9aecdbb39a9f2d8b6b4194c0246448c96b5413a5ca6eaf2b736eb","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":0.923477007219811,"tokens":11145.7692834782,"price":0.0000828544879884346},{"ts":1791626865000,"hash":"0x875c092bc50c385c68f0d3ed74e1bcba1a06ed6eca10a04e62ac4950c573decd","trader":"0x066d934e517e0e7c017fd309af59909b642a4991","is_buy":0,"usd":0.604596579771083,"tokens":7297.06080481152,"price":0.000082854809072226},{"ts":1791626825000,"hash":"0x6df11da222afc56691c18f30117e32854648243679b172cd930ec5702a076d88","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":0,"usd":2.88035203590962,"tokens":34765.0590571393,"price":0.0000828519241453185},{"ts":1791626055000,"hash":"0xe53c2a24b768ad122e1e4962aefdc9912c707ee8bbfe4f19d381b150585f4558","trader":"0x289674cb47347eb02160e38330aa8d3aa36a42a2","is_buy":0,"usd":24.106904837222,"tokens":291126.029334436,"price":0.0000828057350018979},{"ts":1791625865000,"hash":"0x42b4e2fd7a0cb7d8812389c7d587a3f5a9daee844128dcbe0cef797d62a9cbb9","trader":"0xdf413a49e52857fc5cf1f80c5f59c3d433c2ae0f","is_buy":1,"usd":234.297370061255,"tokens":2821048.85087046,"price":0.0000830532835292661},{"ts":1791625345000,"hash":"0x1853df52fe925d0e4fe721e906051e669c229e046dc1e7d890bbbf6c907b68fa","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":92.4020345409357,"tokens":1118242.01806288,"price":0.0000826315171924971},{"ts":1791625315000,"hash":"0xc4f5401cba33fd8c3776efe2a6ca05964a66f43e59499fadf527b18abba79eb0","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":69.0916881394301,"tokens":831166.917613173,"price":0.0000831261286696032},{"ts":1791625275000,"hash":"0xcc15e4244a821fc7af55dbe605ffbceb0033bd92156b27cc699a92037fc19aeb","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":22.8462306669574,"tokens":274982.126821895,"price":0.000083082602244017},{"ts":1791625255000,"hash":"0x46cece1e127f05f10d577a8040e19d5bf8fec3ff6ae903644aa2d736052c0c2c","trader":"0xd969624743939d07934ef7f23811ee8c02e9401c","is_buy":1,"usd":29.2489742189501,"tokens":352209.237362406,"price":0.0000830443131985613},{"ts":1791625185000,"hash":"0x6b4b5c51eabdd0ccdff3b67143a16f597aaae2dc34b0fba080233e83b25b3bab","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":54.9887154952309,"tokens":663649.871736391,"price":0.0000828580217326901},{"ts":1791625145000,"hash":"0x2a3e44e88d2f5d8661b4bfaea8cf0de9f62a5e3cb0208e887faac10cf27bbfd9","trader":"0xd969624743939d07934ef7f23811ee8c02e9401c","is_buy":1,"usd":73.1345919842156,"tokens":880175.058654976,"price":0.0000830909615820913},{"ts":1791625145000,"hash":"0x93e1243bf069a292077f8dc9044e310c499135eb6ab1da9a2e5da5939c03ac88","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":34.6271260865935,"tokens":416851.375900389,"price":0.0000830682782605665},{"ts":1791625095000,"hash":"0x05ae44c6653c452381dd8d98792d08c026a9f8a4b42a6624a05439a30b381dc0","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":105.918710644803,"tokens":1276416.97302707,"price":0.0000829812771868841},{"ts":1791625035000,"hash":"0x54ae9548e4fb8f8c52afabac7d9e52ba1b68e731100a560f466ca0a232bc7f10","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":86.951618287871,"tokens":1054131.93715883,"price":0.0000824864660890825},{"ts":1791624995000,"hash":"0x97bbe981edc8ee612b499771178cce5f6c94ab72ef5202b39f515e8b1eee6e72","trader":"0xd969624743939d07934ef7f23811ee8c02e9401c","is_buy":1,"usd":321.493896859791,"tokens":3887429.51827523,"price":0.0000827008940865455},{"ts":1791624955000,"hash":"0xd86979a9a6161c85078aa54a883dfcc963ebef811353b496c10dbcf7664a6764","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":46.7774137667724,"tokens":564802.336496904,"price":0.0000828208573939368},{"ts":1791624815000,"hash":"0x4e0f2c6a38ce8f3ee0c3ee21cd677bf530a74701208556872c719788209c4b45","trader":"0xd969624743939d07934ef7f23811ee8c02e9401c","is_buy":1,"usd":142.89785592158,"tokens":1729703.56930126,"price":0.0000826140724097056},{"ts":1791624805000,"hash":"0x37c60340b6c679422e4692f123126558dff43a7d9daf33e29ce6ed1e866b27b8","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":67.8053605627135,"tokens":818859.907005769,"price":0.0000828045920707604},{"ts":1791624595000,"hash":"0x5fe322041f2d4dc2ca55c9019f12ab15cd5c0c7dc1af98a45c90a254156a83e8","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":36.5364891654539,"tokens":441758.239005511,"price":0.0000827069784769722},{"ts":1791624335000,"hash":"0x3a139000e25bc7b1373011eb17bb38810bcde784322312c3996438159389e6c2","trader":"0xdf413a49e52857fc5cf1f80c5f59c3d433c2ae0f","is_buy":1,"usd":703.982591452625,"tokens":8520928.40182713,"price":0.0000826180620531527},{"ts":1791624145000,"hash":"0x56e31ea390dd9544b121f72c971cf67122273329d7a4a1751a0aeb029bf583c5","trader":"0x0fbc2bd6153cdd324f48348e110afc611938b129","is_buy":0,"usd":3.19926122106533,"tokens":39108.3681691217,"price":0.0000818050297376338},{"ts":1791624125000,"hash":"0x69214bb52fea5a639a76f8f97c9933d6f2a44c1778f3a83d3aa062ec29710e12","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":90.1349725336344,"tokens":1099936.67998455,"price":0.0000819456012094265},{"ts":1791624025000,"hash":"0xc643b02551d9ee35fc962b30bea7ddf57d95e7f43f5c355bbda13042d37baf07","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":49.2684733108595,"tokens":597781.541617343,"price":0.0000824188602036122},{"ts":1791623715000,"hash":"0xd7c9345903f00007e2132ac6a6b9ee07f96acc896143e79d8415d08d35e0942a","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":247.533160501068,"tokens":3014535.91060468,"price":0.0000821131901697651},{"ts":1791623685000,"hash":"0x088b9a84d31c693192bea7c3bd4afafa141e0ae0c27e917e6b1270d4c1c3051f","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":247.487355701703,"tokens":3018353.14929111,"price":0.0000819941681641288},{"ts":1791623665000,"hash":"0x17d56de5977ff7a8f1e6576c95617b5487b92489dcc853a5e1c65d686c25129e","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":247.487355701703,"tokens":3022177.64661405,"price":0.0000818904064024759},{"ts":1791623495000,"hash":"0x0c8a46f4b9e6ded9d1745510f80650061ee86f2c6a5201c16a827a71122733f6","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":64.3773738522701,"tokens":781996.98582602,"price":0.0000823243247980918},{"ts":1791623405000,"hash":"0xf5edb192252f0130e630e470beb9a8c9e5b9ca2898e24f0933e22a7f11953d73","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":1.54669747763271,"tokens":18790.9689825152,"price":0.0000823106822789124},{"ts":1791623355000,"hash":"0x939b2364ceb3a2f655ccf577e0032352fe7424dfffa902723efd1606417cd262","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":8.8593021906692,"tokens":107948.425608989,"price":0.0000820697674902587},{"ts":1791623285000,"hash":"0xe78fe5549ed891ccc6f01ab78636b69fa290774e03082af19d1df22e07851e79","trader":"0x58c3eb83a68f087cf1473ccf75c51bad8eac56ff","is_buy":1,"usd":482.766245996527,"tokens":5906529.06300281,"price":0.0000817343385340246},{"ts":1791623215000,"hash":"0x26a71c6299621396070cd4286f1517d843ed3c219888bb9f75b0ea5af17b5a59","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":9.91806259183497,"tokens":120687.592579884,"price":0.0000821796373580834},{"ts":1791623165000,"hash":"0xfdf299fcf8252f6f996a1b17c6462f8090d869e9d388a7f8b4ac5c5b3f41c48b","trader":"0xb7a01c2b07f370fec489395d160a257f4c63a295","is_buy":1,"usd":9.92136560661584,"tokens":120693.686926579,"price":0.0000822028546750024},{"ts":1791622075000,"hash":"0x3d377b31127f742bc22c9ccbd28243e52c0ae92025aedd027b589aa044ccbd49","trader":"0xc29611e7398710c800eb3f57c1a62160bb2681b3","is_buy":1,"usd":1.01859537296596,"tokens":12367.7586782301,"price":0.0000823589301397759},{"ts":1791621145000,"hash":"0x17b8ddc25a58555f5961ce55b6fd3364728abf0c446ff4122c84e9e17ce368f2","trader":"0x0fbc2bd6153cdd324f48348e110afc611938b129","is_buy":1,"usd":69.9318937081689,"tokens":853166.695683474,"price":0.0000819674444185216},{"ts":1791621055000,"hash":"0x2a803bad0f49a7b59b203d289e15bb202242b8ac1531f32975f8f991ba956dae","trader":"0x1492b070a1f84d63dd04c690641c7c867cc4c916","is_buy":1,"usd":7.9469270632613,"tokens":97154.0440828166,"price":0.0000817971823847819},{"ts":1791621055000,"hash":"0xf2c8f8408145ad1b5285c6d3177c6b1acea297cc71a87318b3a220f59d923121","trader":"0x40a451371160aa654de5365eb91c486b3cd3f4c9","is_buy":1,"usd":0.563515016570787,"tokens":6889.71479282265,"price":0.0000817907610860507},{"ts":1791620425000,"hash":"0x597d72fd8b1403e988c64ef0f0cac2d29ce87b865e9c51c861eafae72620ec7b","trader":"0x527abb6e9213958a8174b0c128b2e057fe4bb40f","is_buy":1,"usd":1.83651466688868,"tokens":22451.6782948726,"price":0.0000817985472074085},{"ts":1791619435000,"hash":"0x2ecf1e60d9a105353bb2d79dc494ea6f23d55e2918c41f54d536313ce9fdc499","trader":"0x29388de308c1b112eef94eb7341bd6284a266848","is_buy":1,"usd":54.9383427075212,"tokens":670641.929052564,"price":0.0000819190395463854},{"ts":1791619375000,"hash":"0xd533d0b73e3062de583aa12bf7f306e77da4c4646d56c888d83212723037193f","trader":"0xbc63931e3b96405acc08ed474d71b7d2a67ead3d","is_buy":1,"usd":148.715895918316,"tokens":1822207.61007033,"price":0.0000816130363502194},{"ts":1791618185000,"hash":"0x024162d496f21aa0f3fdd03a67ecf864b9af5873755069a00c4f2643697f2e95","trader":"0x91b56d04d103886040d1164da22be3be351f3b5a","is_buy":1,"usd":24.1581368020595,"tokens":293824.123896486,"price":0.0000822197186592153},{"ts":1791618135000,"hash":"0x9ef4640e36569f8d4828b04ccc24aea166e326b0f380068a66bbc83240ea9d92","trader":"0x91b56d04d103886040d1164da22be3be351f3b5a","is_buy":1,"usd":26.8423742245105,"tokens":326513.586678718,"price":0.0000822090575082955},{"ts":1791618045000,"hash":"0x1cd60cfe3892a7908b7de0f4daded13ec7d99b993cfec1420ea8c5673f00b9cb","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":1,"usd":356.402273476173,"tokens":4345259.70268193,"price":0.0000820209372655444},{"ts":1791618035000,"hash":"0x66320f3baa70bb08257a36541e83c520a84ad00aadce6c62712bfb33558315ed","trader":"0x31fb3013411831affd90ed7db6d4c12cc8686c13","is_buy":1,"usd":119.651119754706,"tokens":1442624.96994865,"price":0.0000829398646544747},{"ts":1791618035000,"hash":"0x7cd74cf09bf7d2223ae55876f718a03641f3e271005ffacf9f5cc051e31ff4ad","trader":"0x2d9b4c00f88f8edf33efc12032e2852ced8a6fcf","is_buy":0,"usd":598.388408296451,"tokens":7247969.86319776,"price":0.0000825594503827649},{"ts":1791617225000,"hash":"0x62dbb39367752dee26b0a6ae5d34731e9a69e86c872d563d9feecd46c2fbacd8","trader":"0x956042c3a87320be7b17d9e0e55d85d19265bb57","is_buy":1,"usd":60.3889024047493,"tokens":736234.06102769,"price":0.0000820240540358239},{"ts":1791616455000,"hash":"0xc4a1e259c3b76608ed8c7b5f898b37feef622353dd84eebeaf0101aa9ebb9a5e","trader":"0x0ea37b3b53b474367a75d07ce740b40cdb8ba100","is_buy":0,"usd":116.104944110932,"tokens":1414466.69696661,"price":0.0000820839008510592},{"ts":1791615325000,"hash":"0xf3302e12ca00c4d2d8d4ec7b7f8e6e2427a96460d9de4f78d1c68d704b365f59","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.43622576780562,"tokens":5281.54728805018,"price":0.0000825943126160409},{"ts":1791615055000,"hash":"0x6bfc303be737f9bc505c5d2e411a2310fd48a38881be587f82af97ea41c3622c","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":0.779446064058418,"tokens":9438.15996048071,"price":0.0000825845363208613},{"ts":1791614775000,"hash":"0x44b8c05e6210fe8b913c14ff2f0dbe0f0ecea3759de1b4bc9ac5eae702faba71","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":1,"usd":154.526180636133,"tokens":1872428.42975627,"price":0.0000825271493320827},{"ts":1791614765000,"hash":"0xc3f55a1f850e46868c583109f09e08a0974da672b58fe1e8157425c6bf6114d2","trader":"0x01e63667505fc2ca3d1bd1dce0c195c4a47024b0","is_buy":1,"usd":0.436320522099563,"tokens":5289.5971051803,"price":0.0000824865322298853},{"ts":1791614755000,"hash":"0xa09bc44379d186699a6f95ff056dd517aadecc8e894f2971a391b1cc98a051cc","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":2.3563125985925,"tokens":28566.2304640269,"price":0.0000824859479293139},{"ts":1791614745000,"hash":"0xbc9cc2872a2686feab48daccb5ab6aadec5cb33428d1b662eb4f7acf1171fe17","trader":"0x1a6c7f39e80ba625c07ea90a5f4cf9a9ebf9b9e0","is_buy":1,"usd":0.694978559232364,"tokens":8425.4827158469,"price":0.0000824853106546914},{"ts":1791614725000,"hash":"0x332674bd7f4d3dff5ca77b7d38e5e71840dff168657af6cf2d62a44fc3b04c71","trader":"0x3a1dafb7323f712542a3e661d4a47ea875a96d8e","is_buy":1,"usd":6.5994802875925,"tokens":80009.4267378576,"price":0.000082483784182269},{"ts":1791614715000,"hash":"0x31289fcc19e9b212ea5484b7b8c6378a2af7e536576cf808afd93c589067f7f4","trader":"0x5a99c6150ee0a9195403d20a9ff2a3a175f5b57d","is_buy":1,"usd":10.0812754284591,"tokens":122241.375773592,"price":0.0000824702386132415},{"ts":1791614715000,"hash":"0xdc6f001ee94575d925a13bb7aeeca3ebc4feec3a6cc375a2f70b75317b94c184","trader":"0x92444f9319b38c39a6570a85409c327b02fc192e","is_buy":0,"usd":831.171768158657,"tokens":10116012.3075536,"price":0.0000821639735983736},{"ts":1791614715000,"hash":"0xdd029e6b2cc70a3a075ee09480e8805fc2d03f89183c806635d5ad07395c23f6","trader":"0x5a99c6150ee0a9195403d20a9ff2a3a175f5b57d","is_buy":1,"usd":24.0613999417841,"tokens":291733.354967935,"price":0.0000824773702836574},{"ts":1791614475000,"hash":"0x432b66baa7a0d45cebd0609a3fa75189f647ad6119d346441466a6fdee88e413","trader":"0xbdde9e355d6b8cf1f41a5150f52cf562f0fa0f3f","is_buy":0,"usd":292.046869701668,"tokens":3540992.60958193,"price":0.0000824759896169761},{"ts":1791614385000,"hash":"0xbab80fb8ad0ce85860d4eb88e0dcb9d0d7d5186fa0cf74229f7248a77ba1cdf2","trader":"0x3dfba2ab8b94b8c5176650b7c412479217abac99","is_buy":1,"usd":22.5526165606358,"tokens":271939.005162059,"price":0.0000829326287606142},{"ts":1791614275000,"hash":"0x83e2ca3a599ecc33619b0b224b3e18dc4dc98061e7b1409dd9c5165592074844","trader":"0x0c597c0cc7f7daa52d2fcbfd8b6cb9ec1410a51a","is_buy":1,"usd":7.10772566650003,"tokens":85711.104994258,"price":0.0000829265433805363},{"ts":1791614045000,"hash":"0x3eb9a557274545fc46fe07681da5e6474cf3596c63a241ff0da8f8a84a06932f","trader":"0xbdde9e355d6b8cf1f41a5150f52cf562f0fa0f3f","is_buy":0,"usd":728.495299883989,"tokens":8852481.52395482,"price":0.0000822927783483852},{"ts":1791613715000,"hash":"0xfbd9200015504a5079dea851d98d618163856662dbdc672c4e0569f009b1dc8b","trader":"0x3c90d63ce4ea0a8293d832f6fd7017ad8f365d2c","is_buy":0,"usd":50.2046967737951,"tokens":605116.577534698,"price":0.0000829669829544809},{"ts":1791613625000,"hash":"0xbbaafb20c8fc5cb4d247a3c222671e0b9bf281fc33f1ba42ab8570812d24d90b","trader":"0xa78956a5da59bec27b22cedb7e5167c5c0d406f2","is_buy":0,"usd":169.033128035677,"tokens":2036222.52863854,"price":0.0000830130919672595},{"ts":1791611815000,"hash":"0x2e7429155e802a61ed197ed325b3dd72e6cc512984418076ee154ea2a796af96","trader":"0xd81aad0c4e1e7a38257339f1abf62b7162bba8de","is_buy":1,"usd":15.4755799200002,"tokens":185650.098015642,"price":0.0000833588567170934},{"ts":1791610875000,"hash":"0x8cc9ccabd47043f23da4ad5e67a8858962899f602aedda473cd1f2c5c7243931","trader":"0xbcc690d0fa48cb94f126b87d158e188ffe934a13","is_buy":0,"usd":263.733867775794,"tokens":3200000,"price":0.0000824168336799355},{"ts":1791606205000,"hash":"0x3efd3362db7ce79c4a045fa15b346faf39f539bcc7f3fabcddf6aa5f3f5a1793","trader":"0xa90f2b63741acbe80c84ab67f26f7154f6b92dab","is_buy":1,"usd":16.0028599408073,"tokens":193734.480776635,"price":0.0000826020225034577},{"ts":1791604925000,"hash":"0xd5595fea0a1687c48243fef8cd2c07de39e6790546ab5d99af5899ec0961637a","trader":"0xa78956a5da59bec27b22cedb7e5167c5c0d406f2","is_buy":0,"usd":105.131334802604,"tokens":1270809.8975522,"price":0.0000827278218442472},{"ts":1791604905000,"hash":"0xae1e26e895a35711d39a49ac5adf6a1a283f87c2d1dae506051d64861dbd2da5","trader":"0xa0a1d5ec4e81e5cd5b3d0c5cd77655cfa1d894ec","is_buy":0,"usd":388.216584884992,"tokens":4696352.44442824,"price":0.0000826634264524957},{"ts":1791604595000,"hash":"0xd8851e403da89f138ffb16a91c0b8c6efd4b6f925edd0be63bbcb8c66be1028c","trader":"0x93eb53d8ba8d5acbb8ba1a3c0b9fb7a3c3432ccd","is_buy":0,"usd":1.72760736244743,"tokens":20880.2777722805,"price":0.0000827387155136847},{"ts":1791603965000,"hash":"0xd9532570c8322a0a78e9aa525274aa2292f448e3bfce47cd9d1eec97e1f5e75f","trader":"0x66a180e2e1dc50a8d9a5d7589a01c62b1c18d910","is_buy":0,"usd":0.986211196187617,"tokens":11942.3368896495,"price":0.0000825810898905702},{"ts":1791603955000,"hash":"0x7d4f42b405168a889dabd1a670c59aefa1bae72d30a7e4c4be9215604099b410","trader":"0x5baba585c3551c9d14fb6be49f22c15af1fe8c9f","is_buy":1,"usd":247.823277699349,"tokens":2994450.6560382,"price":0.000082760848705128},{"ts":1791603955000,"hash":"0xad10db41066c2482c8caf8d5ed036d919cbcb3e5d6d7f0dc4e5f8e36d05b82a0","trader":"0x56ebcc485989e74a1ffae8f9948b108549d242ea","is_buy":0,"usd":8.93548192141121,"tokens":108541.298989765,"price":0.000082323336873403},{"ts":1791602575000,"hash":"0x8d47120748a8d8c5572084607c24ab42fbc28d0f16c5a7512770c5b555bd17e5","trader":"0xa6e0deb6e3952ef758d4516bfa3ff15a95728d13","is_buy":1,"usd":115.743080299695,"tokens":1391160.46518137,"price":0.0000831989430382538},{"ts":1791602025000,"hash":"0x28a333a53087833e4802db71372fe68f94a7785ae8d2b20965e850c55b01ff89","trader":"0xa78956a5da59bec27b22cedb7e5167c5c0d406f2","is_buy":0,"usd":102.246562166519,"tokens":1236083.79884117,"price":0.000082718147638838},{"ts":1791601125000,"hash":"0x8017259583da22e5560b3c30d09242852766ceef73ac2cfd1c186c5fe298e76c","trader":"0xa78956a5da59bec27b22cedb7e5167c5c0d406f2","is_buy":0,"usd":135.12792184896,"tokens":1633034.1781945,"price":0.0000827465362656148},{"ts":1791600165000,"hash":"0x8bd65b852a32be8499754090753db7424807d96930d1058b1d8d072c1c68d9f6","trader":"0xf3e59792a63e1ee0981488c95fff83cdb5a5af22","is_buy":1,"usd":13.2851852455291,"tokens":160900.679006053,"price":0.0000825676145532572},{"ts":1791600075000,"hash":"0x89fbe1180d0184ae94523368978565705a18f0f541575b63ece4d07c96211876","trader":"0xf3e59792a63e1ee0981488c95fff83cdb5a5af22","is_buy":1,"usd":6.6290724063412,"tokens":80350.0477725959,"price":0.0000825024077783076},{"ts":1791600025000,"hash":"0x2d71499da55000f91f23b96149e1bb47513c06cd0c4b1d9dc4848f2a39d7c7f2","trader":"0x231dcc56aa4ab852879395f7cf844bb9eb975609","is_buy":1,"usd":30.896079722471,"tokens":374655.468103405,"price":0.0000824653110733291},{"ts":1791600025000,"hash":"0x37421ed2ded0cf2e61c875e955e62c5b8264b1b5a371f3c2063fd1b03b7686b5","trader":"0xf312e7b982e67cddaf6e17ebad582226e50a6861","is_buy":1,"usd":187.894154489663,"tokens":2280803.65146125,"price":0.0000823806794457229},{"ts":1791599955000,"hash":"0xcb602eb0511cd7f9128c1d4d63066d841d38e3e4d145412cbe0963a1a18a58ce","trader":"0x15eaaba4cf14150b86e16d5b4a85ef8d853d3591","is_buy":1,"usd":0.349431171780626,"tokens":4234.24757463134,"price":0.0000825249741829396},{"ts":1791599955000,"hash":"0xea97041e92515df473b9ee4132c7bf2a4ec16dafe1684920646cf3c0eeedabb4","trader":"0xbd1943f50978f02fc875440c5e1f912aec71879b","is_buy":1,"usd":151.718378672011,"tokens":1837729.60810824,"price":0.0000825575090060119},{"ts":1791599895000,"hash":"0xf8b5f3c08497756d6fa100bd8ea392277f63a55d005754256747d66cb87720e0","trader":"0x7523985afa9bf089f109223f2732740beead1174","is_buy":1,"usd":16.1791323125339,"tokens":195825.360705191,"price":0.000082620209426761},{"ts":1791599835000,"hash":"0xc18d77f1cff5d66cf1263c1609d620890ffe34b8ca7e4453ed5975d68bbfb5a0","trader":"0x4b3acafb967822df62d1cf4db73dc7fb2cd2164c","is_buy":1,"usd":322.626230883606,"tokens":3895137.08356311,"price":0.0000828279528967132},{"ts":1791599765000,"hash":"0x02d32807777301e95e1b9160bf5a0550864fe8006a9bc2f042b332db34a3f3a9","trader":"0xa90f2b63741acbe80c84ab67f26f7154f6b92dab","is_buy":1,"usd":9.03049325484685,"tokens":109336.830910336,"price":0.0000825933327284061},{"ts":1791599685000,"hash":"0x5c95e72d071cf871a8e969ab5108d958f121064150f60f17908246e112658f62","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":30.4719448092548,"tokens":370173.935203336,"price":0.0000823179103426518},{"ts":1791599675000,"hash":"0x000507cef2fbdbb0666aabf32619eb3b2f603d1542a0130239a5b94abb5b5a85","trader":"0xea92594c4e920a1f987d456ee7868f5f48c477ed","is_buy":1,"usd":39.1242790493755,"tokens":476298.780152278,"price":0.0000821423036961528},{"ts":1791599645000,"hash":"0xa619fcc0a51ca3cc114b03d308041ee9e3c8644f83e131e4d31e3e2e0814287d","trader":"0xa7b0c0d587d455fbfe41ffbf1be3888632fecfd1","is_buy":1,"usd":0.135106841685429,"tokens":1644.95801638983,"price":0.0000821339148715457},{"ts":1791599635000,"hash":"0x4a8b8095d148b99a1481d04c7d1dfee8b19606932cb35204de27225298a07c94","trader":"0xcc67db0d9fb851667104a779dfc47dea9550e0d6","is_buy":1,"usd":1.72120580906096,"tokens":20956.1926566024,"price":0.0000821335171548292}],"hist":[{"ts":1788130688765,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":512,"sells24":483,"vol24":183852.5,"liq":1351584.39,"fdv":154474679,"price":0.0001213,"boosts":0},{"ts":1788137223749,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":528,"sells24":505,"vol24":196426.83,"liq":1339464.06,"fdv":151705169,"price":0.0001191,"boosts":0},{"ts":1788143697995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":545,"sells24":557,"vol24":217009.46,"liq":1321329.93,"fdv":147610430,"price":0.0001159,"boosts":0},{"ts":1788151038658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":603,"sells24":575,"vol24":233540.74,"liq":1315022.64,"fdv":146193364,"price":0.0001148,"boosts":0},{"ts":1788157747471,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":686,"sells24":603,"vol24":259173.88,"liq":1310870.33,"fdv":145254014,"price":0.0001141,"boosts":0},{"ts":1788164572417,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":727,"sells24":594,"vol24":264007.85,"liq":1316658.07,"fdv":146531918,"price":0.0001151,"boosts":0},{"ts":1788171624553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":743,"sells24":606,"vol24":266347.27,"liq":1314290.28,"fdv":146001873,"price":0.0001147,"boosts":0},{"ts":1788178040399,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":816,"sells24":622,"vol24":277698.48,"liq":1303188.59,"fdv":143533505,"price":0.0001127,"boosts":0},{"ts":1788184906070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":772,"sells24":618,"vol24":274205.51,"liq":1297259.02,"fdv":142219691,"price":0.0001117,"boosts":0},{"ts":1788191285323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":711,"sells24":598,"vol24":260271.15,"liq":1298805.68,"fdv":142553676,"price":0.000112,"boosts":0},{"ts":1788197900921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":719,"sells24":596,"vol24":272512.52,"liq":1299834.01,"fdv":142764416,"price":0.0001121,"boosts":0},{"ts":1788204351165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":710,"sells24":548,"vol24":255629.38,"liq":1308630.49,"fdv":144692091,"price":0.0001136,"boosts":0},{"ts":1788211631427,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":677,"sells24":468,"vol24":229861.95,"liq":1308831.66,"fdv":144728493,"price":0.0001137,"boosts":0},{"ts":1788218608474,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":651,"sells24":421,"vol24":207316.2,"liq":1304518.22,"fdv":143768612,"price":0.0001129,"boosts":0},{"ts":1788225509494,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":642,"sells24":388,"vol24":197153.78,"liq":1307491.6,"fdv":144419740,"price":0.0001134,"boosts":0},{"ts":1788232236441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":608,"sells24":336,"vol24":177137.93,"liq":1308538,"fdv":144649822,"price":0.0001136,"boosts":0},{"ts":1788239143866,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":548,"sells24":347,"vol24":170513.29,"liq":1310428,"fdv":145060653,"price":0.0001139,"boosts":0},{"ts":1788246469625,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":460,"sells24":372,"vol24":154484.94,"liq":1310055.1,"fdv":144971852,"price":0.0001139,"boosts":0},{"ts":1788254155756,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":452,"sells24":387,"vol24":154944.87,"liq":1299712.55,"fdv":142685341,"price":0.0001121,"boosts":0},{"ts":1788261016985,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":456,"sells24":401,"vol24":152755.83,"liq":1302314.25,"fdv":143250858,"price":0.0001125,"boosts":0},{"ts":1788267861610,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":372,"vol24":133188.54,"liq":1299064,"fdv":142534427,"price":0.0001119,"boosts":0},{"ts":1788274415039,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":373,"sells24":388,"vol24":137710.09,"liq":1307341.4,"fdv":144348982,"price":0.0001134,"boosts":0},{"ts":1788281336375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":423,"vol24":145878.28,"liq":1296962.52,"fdv":142047280,"price":0.0001116,"boosts":0},{"ts":1788288154200,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":406,"vol24":134677.1,"liq":1296156.27,"fdv":141867314,"price":0.0001114,"boosts":0},{"ts":1788294878612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":459,"sells24":437,"vol24":154246.82,"liq":1278234.9,"fdv":137950688,"price":0.0001083,"boosts":0},{"ts":1788301309059,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":536,"sells24":430,"vol24":164129.54,"liq":1278334.65,"fdv":137956329,"price":0.0001083,"boosts":0},{"ts":1788307890625,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":561,"sells24":441,"vol24":175337.1,"liq":1269313.93,"fdv":136002347,"price":0.0001068,"boosts":0},{"ts":1788314770451,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":680,"sells24":488,"vol24":217701.15,"liq":1235172.34,"fdv":131052393,"price":0.0001029,"boosts":0},{"ts":1788321184950,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":778,"sells24":467,"vol24":221176.87,"liq":1228453.63,"fdv":129623547,"price":0.0001018,"boosts":0},{"ts":1788327560905,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":838,"sells24":451,"vol24":218200.88,"liq":1230319.9,"fdv":130013471,"price":0.0001021,"boosts":0},{"ts":1788334231877,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":882,"sells24":445,"vol24":218230.79,"liq":1227357.87,"fdv":129385283,"price":0.0001016,"boosts":0},{"ts":1788340675199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":901,"sells24":428,"vol24":218740.47,"liq":1225882.72,"fdv":129067795,"price":0.0001014,"boosts":0},{"ts":1788348135132,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":873,"sells24":418,"vol24":215969.37,"liq":1219204.73,"fdv":127661342,"price":0.0001003,"boosts":0},{"ts":1788355320446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":872,"sells24":408,"vol24":216774.85,"liq":1222088.97,"fdv":128263017,"price":0.0001007,"boosts":0},{"ts":1788362424350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":872,"sells24":342,"vol24":198318.71,"liq":1228211.69,"fdv":129548872,"price":0.0001017,"boosts":0},{"ts":1788368865557,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":818,"sells24":307,"vol24":186991.94,"liq":1223721.01,"fdv":128598627,"price":0.000101,"boosts":0},{"ts":1788376104714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":784,"sells24":331,"vol24":187467.76,"liq":1219450.88,"fdv":127693259,"price":0.0001003,"boosts":0},{"ts":1788382806105,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":716,"sells24":293,"vol24":161020.98,"liq":1218524.19,"fdv":127495792,"price":0.0001001,"boosts":0},{"ts":1788389600149,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":713,"sells24":275,"vol24":143621.35,"liq":1220325.18,"fdv":127869138,"price":0.0001004,"boosts":0},{"ts":1788396394766,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":681,"sells24":269,"vol24":130841.6,"liq":1215110.49,"fdv":126771096,"price":0.0000996,"boosts":0},{"ts":1788403109481,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":574,"sells24":253,"vol24":99750.2,"liq":1217361.83,"fdv":127235304,"price":0.00009997,"boosts":0},{"ts":1788409202958,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":523,"sells24":278,"vol24":103340.83,"liq":1215933.68,"fdv":126930890,"price":0.00009973,"boosts":0},{"ts":1788416154158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":519,"sells24":277,"vol24":113790.91,"liq":1220401.38,"fdv":127856090,"price":0.0001004,"boosts":0},{"ts":1788422772001,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":475,"sells24":308,"vol24":123033.59,"liq":1240256.65,"fdv":132038411,"price":0.0001037,"boosts":0},{"ts":1788429487747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":462,"sells24":315,"vol24":127674.74,"liq":1243501.19,"fdv":132721077,"price":0.0001042,"boosts":0},{"ts":1788436019679,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":477,"sells24":317,"vol24":128676.77,"liq":1247034.22,"fdv":133473964,"price":0.0001048,"boosts":0},{"ts":1788443352130,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":507,"sells24":333,"vol24":137982.95,"liq":1258019.31,"fdv":135826213,"price":0.0001067,"boosts":0},{"ts":1788450724037,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":529,"sells24":404,"vol24":152206.67,"liq":1279190.28,"fdv":140423610,"price":0.0001103,"boosts":0},{"ts":1788457519071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":520,"sells24":393,"vol24":147589.93,"liq":1283179.71,"fdv":141296957,"price":0.000111,"boosts":0},{"ts":1788463389347,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":536,"sells24":386,"vol24":144679.79,"liq":1287429.38,"fdv":142229507,"price":0.0001117,"boosts":0},{"ts":1788469475552,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":524,"sells24":433,"vol24":149661.54,"liq":1287100.61,"fdv":142150442,"price":0.0001116,"boosts":0},{"ts":1788475813985,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":486,"sells24":479,"vol24":158568.62,"liq":1289534.29,"fdv":142678783,"price":0.0001121,"boosts":0},{"ts":1788481986461,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":443,"sells24":489,"vol24":156400.47,"liq":1298032.62,"fdv":144559205,"price":0.0001135,"boosts":0},{"ts":1788487779338,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":429,"sells24":489,"vol24":158823.89,"liq":1290176.83,"fdv":142806787,"price":0.0001122,"boosts":0},{"ts":1788493736291,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":411,"sells24":474,"vol24":152193.61,"liq":1290680.39,"fdv":142916139,"price":0.0001122,"boosts":0},{"ts":1788499514975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":423,"sells24":500,"vol24":157761.65,"liq":1292711.02,"fdv":143361200,"price":0.0001126,"boosts":0},{"ts":1788505307737,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":387,"sells24":510,"vol24":146810.54,"liq":1294463.11,"fdv":143746971,"price":0.0001129,"boosts":0},{"ts":1788511253095,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":376,"sells24":467,"vol24":130679.49,"liq":1292808.58,"fdv":143378767,"price":0.0001126,"boosts":0},{"ts":1788517422807,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":394,"sells24":453,"vol24":125414.25,"liq":1287469.76,"fdv":142191588,"price":0.0001117,"boosts":0},{"ts":1788523751816,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":452,"vol24":124938.19,"liq":1294180.26,"fdv":143674282,"price":0.0001128,"boosts":0},{"ts":1788530020738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":349,"sells24":476,"vol24":120318.05,"liq":1282533.57,"fdv":141092217,"price":0.0001108,"boosts":0},{"ts":1788536102545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":315,"sells24":422,"vol24":107202,"liq":1281612.83,"fdv":140888897,"price":0.0001106,"boosts":0},{"ts":1788542409159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":428,"vol24":105751.9,"liq":1282852.01,"fdv":141157763,"price":0.0001109,"boosts":0},{"ts":1788548778033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":264,"sells24":438,"vol24":103198.82,"liq":1277992.94,"fdv":140086997,"price":0.00011,"boosts":0},{"ts":1788554964255,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":399,"vol24":97735.36,"liq":1279186.06,"fdv":140346991,"price":0.0001102,"boosts":0},{"ts":1788560625426,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":367,"vol24":88339.44,"liq":1277014.53,"fdv":139869120,"price":0.0001098,"boosts":0},{"ts":1788566646718,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":340,"vol24":83527.03,"liq":1273761.15,"fdv":139154818,"price":0.0001093,"boosts":0},{"ts":1788573009537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":246,"sells24":306,"vol24":73366.88,"liq":1270848.37,"fdv":138514751,"price":0.0001088,"boosts":0},{"ts":1788578652031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":256,"sells24":299,"vol24":72092.64,"liq":1268714.49,"fdv":138048060,"price":0.0001084,"boosts":0},{"ts":1788584151607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":300,"vol24":73482.5,"liq":1276528.99,"fdv":139748841,"price":0.0001098,"boosts":0},{"ts":1788590135884,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":283,"vol24":69203.61,"liq":1276222.61,"fdv":139681175,"price":0.0001097,"boosts":0},{"ts":1788595975987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":273,"vol24":68255.24,"liq":1278288.57,"fdv":140132938,"price":0.0001101,"boosts":0},{"ts":1788602081618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":293,"vol24":72728.83,"liq":1284381.81,"fdv":141464541,"price":0.0001111,"boosts":0},{"ts":1788608002753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":358,"vol24":75604.28,"liq":1291292.3,"fdv":142985105,"price":0.0001123,"boosts":0},{"ts":1788614306107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":202,"sells24":345,"vol24":70110.5,"liq":1296876.9,"fdv":144219840,"price":0.0001133,"boosts":0},{"ts":1788620452816,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":319,"sells24":380,"vol24":98758.61,"liq":1276938.25,"fdv":139800516,"price":0.0001098,"boosts":0},{"ts":1788626824894,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":328,"sells24":362,"vol24":98936.28,"liq":1276789.36,"fdv":139765737,"price":0.0001098,"boosts":0},{"ts":1788633379138,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":346,"vol24":95637.61,"liq":1282634.82,"fdv":141045577,"price":0.0001108,"boosts":0},{"ts":1788639660436,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":317,"sells24":339,"vol24":94296.07,"liq":1283112.88,"fdv":141149560,"price":0.0001109,"boosts":0},{"ts":1788645659591,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":318,"sells24":332,"vol24":94529.69,"liq":1282396.71,"fdv":140991196,"price":0.0001107,"boosts":0},{"ts":1788651741598,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":313,"sells24":331,"vol24":94059.17,"liq":1280075.53,"fdv":140480133,"price":0.0001103,"boosts":0},{"ts":1788657856972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":333,"vol24":86935.5,"liq":1280119.64,"fdv":140487930,"price":0.0001103,"boosts":0},{"ts":1788664043879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":341,"vol24":86973.17,"liq":1281085.13,"fdv":140697813,"price":0.0001105,"boosts":0},{"ts":1788670156215,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":326,"vol24":82397.4,"liq":1279924.27,"fdv":140440753,"price":0.0001103,"boosts":0},{"ts":1788676411560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":287,"sells24":343,"vol24":93630.71,"liq":1273249.73,"fdv":138972146,"price":0.0001091,"boosts":0},{"ts":1788681012167,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":303,"sells24":355,"vol24":96616.61,"liq":1267523.22,"fdv":137722639,"price":0.0001082,"boosts":0},{"ts":1788688781604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":315,"vol24":92957.48,"liq":1270110.38,"fdv":138277373,"price":0.0001086,"boosts":0},{"ts":1788695995139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":384,"sells24":253,"vol24":87507.85,"liq":1271286.21,"fdv":138530073,"price":0.0001088,"boosts":0},{"ts":1788702865101,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":353,"sells24":246,"vol24":76027.43,"liq":1271097.67,"fdv":138487904,"price":0.0001088,"boosts":0},{"ts":1788709273954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":275,"sells24":215,"vol24":58837.53,"liq":1269556.58,"fdv":138150458,"price":0.0001085,"boosts":0},{"ts":1788717391792,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":336,"sells24":237,"vol24":77890.76,"liq":1277962.23,"fdv":139970077,"price":0.0001099,"boosts":0},{"ts":1788725510296,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":354,"sells24":248,"vol24":86159.66,"liq":1277556.67,"fdv":139874645,"price":0.0001099,"boosts":0},{"ts":1788732754975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":358,"sells24":260,"vol24":90019.6,"liq":1273130.85,"fdv":138903856,"price":0.0001091,"boosts":0},{"ts":1788740814319,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":356,"sells24":274,"vol24":89721.7,"liq":1268446.31,"fdv":137881359,"price":0.0001083,"boosts":0},{"ts":1788749106063,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":379,"sells24":272,"vol24":89513.78,"liq":1270248.97,"fdv":138271296,"price":0.0001086,"boosts":0},{"ts":1788758059970,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":258,"vol24":86257.22,"liq":1272605.46,"fdv":138781910,"price":0.000109,"boosts":0},{"ts":1788765970578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":419,"sells24":235,"vol24":80514.48,"liq":1270160.37,"fdv":138245410,"price":0.0001086,"boosts":0},{"ts":1788775005871,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":249,"vol24":80636.23,"liq":1264584.9,"fdv":137026157,"price":0.0001076,"boosts":0},{"ts":1788783450311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":363,"sells24":244,"vol24":80508.24,"liq":1260762.77,"fdv":136195383,"price":0.000107,"boosts":0},{"ts":1788792172934,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":278,"vol24":92603.49,"liq":1251697.64,"fdv":134234189,"price":0.0001054,"boosts":0},{"ts":1788800468246,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":304,"vol24":95025.94,"liq":1247609.4,"fdv":133346596,"price":0.0001047,"boosts":0},{"ts":1788808243202,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":395,"sells24":346,"vol24":107497.4,"liq":1234760.34,"fdv":130600573,"price":0.0001026,"boosts":0},{"ts":1788816616008,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":459,"sells24":359,"vol24":137033.35,"liq":1242777.85,"fdv":132277328,"price":0.0001039,"boosts":0},{"ts":1788825050733,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":469,"sells24":363,"vol24":144692.28,"liq":1245292.94,"fdv":132804563,"price":0.0001043,"boosts":0},{"ts":1788833231067,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":436,"sells24":382,"vol24":150428.62,"liq":1245371.26,"fdv":132815266,"price":0.0001043,"boosts":0},{"ts":1788841294284,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":400,"vol24":150704.56,"liq":1242982.66,"fdv":132304263,"price":0.0001039,"boosts":0},{"ts":1788850428229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":434,"vol24":149589.09,"liq":1238034.31,"fdv":131249191,"price":0.0001031,"boosts":0},{"ts":1788858173777,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":363,"sells24":434,"vol24":140599.17,"liq":1236182.44,"fdv":130854394,"price":0.0001028,"boosts":0},{"ts":1788866661338,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":353,"sells24":445,"vol24":146176.31,"liq":1230621.61,"fdv":129674922,"price":0.0001018,"boosts":0},{"ts":1788875455635,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":363,"sells24":437,"vol24":156259.37,"liq":1230515.85,"fdv":129642286,"price":0.0001018,"boosts":0},{"ts":1788883805081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":376,"sells24":427,"vol24":140856.59,"liq":1228718.86,"fdv":129253474,"price":0.0001015,"boosts":0},{"ts":1788893109938,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":372,"sells24":393,"vol24":133527.03,"liq":1222807.42,"fdv":128003769,"price":0.0001005,"boosts":0},{"ts":1788901055671,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":352,"sells24":386,"vol24":122129.66,"liq":1225223.83,"fdv":128504391,"price":0.0001009,"boosts":0},{"ts":1788908936490,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":325,"sells24":386,"vol24":99658.92,"liq":1226563.09,"fdv":128779539,"price":0.0001011,"boosts":0},{"ts":1788917968460,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":367,"vol24":100796.42,"liq":1227996.47,"fdv":129073575,"price":0.0001014,"boosts":0},{"ts":1788925927479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":355,"vol24":101076.31,"liq":1228446.33,"fdv":129165990,"price":0.0001014,"boosts":0},{"ts":1788933538866,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":407,"sells24":338,"vol24":102899.73,"liq":1229228.85,"fdv":129327026,"price":0.0001016,"boosts":0},{"ts":1788942690391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":396,"sells24":297,"vol24":101697.31,"liq":1230445.66,"fdv":129580470,"price":0.0001018,"boosts":0},{"ts":1788950829045,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":392,"sells24":284,"vol24":96348.36,"liq":1231083.35,"fdv":129713510,"price":0.0001019,"boosts":0},{"ts":1788959071391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":284,"vol24":93401.72,"liq":1235423.38,"fdv":130623369,"price":0.0001026,"boosts":0},{"ts":1788967591155,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":493,"sells24":290,"vol24":138680.21,"liq":1218021.28,"fdv":126931754,"price":0.00009973,"boosts":0},{"ts":1788975449267,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":523,"sells24":273,"vol24":148660.44,"liq":1214234.77,"fdv":126131247,"price":0.0000991,"boosts":0},{"ts":1788983778508,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":546,"sells24":285,"vol24":158740.23,"liq":1210382.07,"fdv":125317513,"price":0.00009846,"boosts":0},{"ts":1788993159139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":536,"sells24":294,"vol24":163524.78,"liq":1209231.08,"fdv":125069751,"price":0.00009826,"boosts":0},{"ts":1789000855227,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":610,"sells24":302,"vol24":217013.54,"liq":1187610.84,"fdv":120598378,"price":0.00009475,"boosts":0},{"ts":1789009665493,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":576,"sells24":319,"vol24":221921.5,"liq":1191835.15,"fdv":121451884,"price":0.00009542,"boosts":0},{"ts":1789018558080,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":642,"sells24":327,"vol24":231075.12,"liq":1203161.29,"fdv":123761941,"price":0.00009724,"boosts":0},{"ts":1789026720355,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":698,"sells24":332,"vol24":237974.42,"liq":1199188.39,"fdv":122939547,"price":0.00009659,"boosts":0},{"ts":1789035448642,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":739,"sells24":319,"vol24":242850.45,"liq":1201169.59,"fdv":123341639,"price":0.00009691,"boosts":0},{"ts":1789044380949,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":881,"sells24":324,"vol24":302281.6,"liq":1167846.33,"fdv":116556279,"price":0.00009158,"boosts":0},{"ts":1789052195799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":834,"sells24":301,"vol24":260671.23,"liq":1172696.8,"fdv":117513097,"price":0.00009233,"boosts":0},{"ts":1789061127214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":871,"sells24":372,"vol24":271263.08,"liq":1188042.91,"fdv":120588172,"price":0.00009474,"boosts":0},{"ts":1789070894762,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":824,"sells24":425,"vol24":263768.84,"liq":1198867.56,"fdv":122785249,"price":0.00009647,"boosts":0},{"ts":1789079765512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":807,"sells24":427,"vol24":258226.6,"liq":1197317.5,"fdv":122462144,"price":0.00009622,"boosts":0},{"ts":1789088350837,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":723,"sells24":398,"vol24":196081.3,"liq":1199125.23,"fdv":122829851,"price":0.0000965,"boosts":0},{"ts":1789097130392,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":735,"sells24":386,"vol24":201115.19,"liq":1193195.31,"fdv":121608827,"price":0.00009555,"boosts":0},{"ts":1789104215522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":666,"sells24":387,"vol24":198368.46,"liq":1183127.7,"fdv":119558708,"price":0.00009393,"boosts":0},{"ts":1789110381157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":629,"sells24":380,"vol24":196675.37,"liq":1181834.24,"fdv":119296466,"price":0.00009373,"boosts":0},{"ts":1789120379429,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":593,"sells24":392,"vol24":193164.65,"liq":1175790.61,"fdv":118074641,"price":0.00009277,"boosts":0},{"ts":1789130012669,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":495,"sells24":399,"vol24":174011.59,"liq":1166660.7,"fdv":116236334,"price":0.00009132,"boosts":0},{"ts":1789139802405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":540,"sells24":444,"vol24":187055.94,"liq":1188709.57,"fdv":120632453,"price":0.00009478,"boosts":0},{"ts":1789151469746,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":573,"sells24":369,"vol24":176424.4,"liq":1188021.9,"fdv":120471978,"price":0.00009465,"boosts":0},{"ts":1789162117441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":659,"sells24":372,"vol24":186989.28,"liq":1184891.88,"fdv":119824426,"price":0.00009414,"boosts":0},{"ts":1789171831492,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":671,"sells24":438,"vol24":197695.66,"liq":1176215.79,"fdv":118067187,"price":0.00009276,"boosts":0},{"ts":1789181290710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":689,"sells24":458,"vol24":198298.74,"liq":1167474.63,"fdv":116309444,"price":0.00009138,"boosts":0},{"ts":1789190833995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":674,"sells24":478,"vol24":193624,"liq":1163513.23,"fdv":115516907,"price":0.00009076,"boosts":0},{"ts":1789201199583,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":698,"sells24":483,"vol24":195723.04,"liq":1159202.01,"fdv":114658826,"price":0.00009008,"boosts":0},{"ts":1789211740099,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":695,"sells24":483,"vol24":197093.24,"liq":1164642.99,"fdv":115729214,"price":0.00009093,"boosts":0},{"ts":1789221480216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":731,"sells24":485,"vol24":178581.45,"liq":1181308.26,"fdv":119056758,"price":0.00009354,"boosts":0},{"ts":1789232255665,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":524,"sells24":426,"vol24":122246.01,"liq":1172521.47,"fdv":117283221,"price":0.00009215,"boosts":0},{"ts":1789243123016,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":431,"vol24":109403.24,"liq":1175438.42,"fdv":117860537,"price":0.0000926,"boosts":0},{"ts":1789253120747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":435,"sells24":378,"vol24":108587.39,"liq":1168360.01,"fdv":116437204,"price":0.00009148,"boosts":0},{"ts":1789263602135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":447,"sells24":348,"vol24":105987.86,"liq":1167766.97,"fdv":116312813,"price":0.00009138,"boosts":0},{"ts":1789274017706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":333,"vol24":96846.74,"liq":1170426.67,"fdv":116839623,"price":0.0000918,"boosts":0},{"ts":1789284212447,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":403,"sells24":322,"vol24":93636.81,"liq":1168165.4,"fdv":116384777,"price":0.00009144,"boosts":0},{"ts":1789293680040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":410,"sells24":364,"vol24":95226.3,"liq":1161899.75,"fdv":115132212,"price":0.00009046,"boosts":0},{"ts":1789303421522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":346,"sells24":357,"vol24":94771.8,"liq":1163689.41,"fdv":115480921,"price":0.00009073,"boosts":0},{"ts":1789314337146,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":344,"sells24":401,"vol24":110156.51,"liq":1158819.61,"fdv":114498756,"price":0.00008996,"boosts":0},{"ts":1789324532135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":347,"sells24":396,"vol24":104343.76,"liq":1163821.79,"fdv":115483955,"price":0.00009073,"boosts":0},{"ts":1789333541294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":366,"sells24":422,"vol24":108515.77,"liq":1163814.32,"fdv":115477000,"price":0.00009073,"boosts":0},{"ts":1789342688348,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":313,"sells24":468,"vol24":97246.43,"liq":1158781.39,"fdv":114476993,"price":0.00008994,"boosts":0},{"ts":1789353520489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":522,"vol24":130594.67,"liq":1146638.54,"fdv":112065183,"price":0.00008805,"boosts":0},{"ts":1789364081419,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":395,"sells24":517,"vol24":134701.18,"liq":1155123.16,"fdv":113724730,"price":0.00008935,"boosts":0},{"ts":1789373661203,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":398,"sells24":500,"vol24":136611.99,"liq":1160963.58,"fdv":114872347,"price":0.00009025,"boosts":0},{"ts":1789384886718,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":464,"vol24":136556.61,"liq":1152892.46,"fdv":113275230,"price":0.000089,"boosts":0},{"ts":1789396474025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":332,"sells24":444,"vol24":120521.26,"liq":1153325.12,"fdv":113354492,"price":0.00008906,"boosts":0},{"ts":1789408515471,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":383,"vol24":128809.83,"liq":1167595.6,"fdv":116159765,"price":0.00009126,"boosts":0},{"ts":1789419463005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":452,"sells24":360,"vol24":137374,"liq":1166791.14,"fdv":115988362,"price":0.00009113,"boosts":0},{"ts":1789429065201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":447,"sells24":364,"vol24":158464.91,"liq":1181178.74,"fdv":118850588,"price":0.00009338,"boosts":0},{"ts":1789439108814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":345,"vol24":123428.19,"liq":1174963.38,"fdv":117598092,"price":0.00009239,"boosts":0},{"ts":1789452810655,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":362,"sells24":391,"vol24":140060.45,"liq":1153980.19,"fdv":113420079,"price":0.00008911,"boosts":0},{"ts":1789465218840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":339,"sells24":401,"vol24":130558.71,"liq":1151011.37,"fdv":112834839,"price":0.00008865,"boosts":0},{"ts":1789476618701,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":337,"sells24":413,"vol24":128698.86,"liq":1155840.32,"fdv":113778066,"price":0.00008939,"boosts":0},{"ts":1789487407994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":389,"sells24":475,"vol24":150450.02,"liq":1145321.86,"fdv":111700658,"price":0.00008776,"boosts":0},{"ts":1789497395759,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":395,"sells24":470,"vol24":136385.75,"liq":1145367.77,"fdv":111701951,"price":0.00008776,"boosts":0},{"ts":1789508765797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":386,"sells24":523,"vol24":175879.51,"liq":1128391.07,"fdv":108372875,"price":0.00008515,"boosts":0},{"ts":1789521082841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":484,"vol24":172060.01,"liq":1124029.35,"fdv":107529650,"price":0.00008448,"boosts":0},{"ts":1789533296348,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":412,"sells24":504,"vol24":179236.95,"liq":1126630.51,"fdv":108020878,"price":0.00008487,"boosts":0},{"ts":1789545445139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":447,"sells24":483,"vol24":161916.82,"liq":1126486.98,"fdv":107988962,"price":0.00008484,"boosts":0},{"ts":1789555755870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":437,"sells24":489,"vol24":167547.16,"liq":1127379.88,"fdv":108152980,"price":0.00008497,"boosts":0},{"ts":1789566225131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":403,"sells24":496,"vol24":162078.98,"liq":1126014.49,"fdv":107886031,"price":0.00008476,"boosts":0},{"ts":1789576791124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":369,"sells24":464,"vol24":152296.29,"liq":1125448.61,"fdv":107772007,"price":0.00008467,"boosts":0},{"ts":1789588665757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":254,"sells24":416,"vol24":87390.35,"liq":1129980.17,"fdv":108630717,"price":0.00008535,"boosts":0},{"ts":1789599690227,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":597,"sells24":428,"vol24":159015.01,"liq":1076995.3,"fdv":98641861,"price":0.0000775,"boosts":0},{"ts":1789609132522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":622,"sells24":428,"vol24":165851.66,"liq":1083536.74,"fdv":99833305,"price":0.00007844,"boosts":0},{"ts":1789619526879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":626,"sells24":398,"vol24":163062.7,"liq":1085030.43,"fdv":100105656,"price":0.00007865,"boosts":0},{"ts":1789631988004,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":575,"sells24":393,"vol24":162906.99,"liq":1089634.29,"fdv":100952803,"price":0.00007932,"boosts":0},{"ts":1789644207048,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":612,"sells24":354,"vol24":163894.55,"liq":1096559.7,"fdv":102232312,"price":0.00008032,"boosts":0},{"ts":1789656451343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":652,"sells24":366,"vol24":165054.07,"liq":1098341.86,"fdv":102557329,"price":0.00008058,"boosts":0},{"ts":1789661407892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":645,"sells24":367,"vol24":168607.43,"liq":1096521.82,"fdv":102213749,"price":0.00008031,"boosts":0},{"ts":1789673275786,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":621,"sells24":328,"vol24":158853.52,"liq":1103557.22,"fdv":103523254,"price":0.00008134,"boosts":0},{"ts":1789683636681,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":488,"sells24":339,"vol24":146002.58,"liq":1086804.44,"fdv":100388150,"price":0.00007887,"boosts":0},{"ts":1789694308190,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":287,"sells24":303,"vol24":97206.54,"liq":1089033.76,"fdv":100797183,"price":0.00007919,"boosts":0},{"ts":1789705589363,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":308,"sells24":293,"vol24":98370.05,"liq":1092926.24,"fdv":101514766,"price":0.00007976,"boosts":0},{"ts":1789717620200,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":321,"vol24":99641.8,"liq":1095658.35,"fdv":102017924,"price":0.00008015,"boosts":0},{"ts":1789729853868,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":346,"vol24":95254.33,"liq":1098184.63,"fdv":102484389,"price":0.00008052,"boosts":0},{"ts":1789741586935,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":331,"vol24":101905.61,"liq":1097772.56,"fdv":102397131,"price":0.00008045,"boosts":0},{"ts":1789754307334,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":312,"sells24":306,"vol24":94800.95,"liq":1105284.46,"fdv":103795165,"price":0.00008155,"boosts":0},{"ts":1789764558666,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":365,"sells24":356,"vol24":108580.33,"liq":1111344.27,"fdv":104924985,"price":0.00008244,"boosts":0},{"ts":1789777071906,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":397,"sells24":363,"vol24":103051.57,"liq":1116953.71,"fdv":105974165,"price":0.00008326,"boosts":0},{"ts":1789787475436,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":397,"sells24":451,"vol24":115050.1,"liq":1122503.29,"fdv":107020934,"price":0.00008408,"boosts":0},{"ts":1789798864883,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":428,"vol24":114897.95,"liq":1112015.35,"fdv":105023901,"price":0.00008251,"boosts":0},{"ts":1789809656581,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":442,"sells24":434,"vol24":126705.99,"liq":1114933.05,"fdv":105565874,"price":0.00008294,"boosts":0},{"ts":1789820551159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":538,"sells24":415,"vol24":129387.97,"liq":1117641.97,"fdv":106073541,"price":0.00008334,"boosts":0},{"ts":1789832341373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":477,"sells24":428,"vol24":123610.34,"liq":1118168.51,"fdv":106165213,"price":0.00008341,"boosts":0},{"ts":1789845359479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":473,"sells24":387,"vol24":116667.65,"liq":1107449.77,"fdv":104133824,"price":0.00008182,"boosts":0},{"ts":1789859201453,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":379,"sells24":374,"vol24":103623.93,"liq":1107029.45,"fdv":104048014,"price":0.00008175,"boosts":0},{"ts":1789870973346,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":469,"sells24":294,"vol24":117907.54,"liq":1089965.76,"fdv":100845537,"price":0.00007923,"boosts":0},{"ts":1789883710254,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":458,"sells24":294,"vol24":112724.97,"liq":1083015.89,"fdv":99558491,"price":0.00007822,"boosts":0},{"ts":1789896280964,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":451,"sells24":285,"vol24":102519.45,"liq":1080573.7,"fdv":99105820,"price":0.00007786,"boosts":0},{"ts":1789907423331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":409,"sells24":263,"vol24":99452.46,"liq":1082025.18,"fdv":99368120,"price":0.00007807,"boosts":0},{"ts":1789919263505,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":436,"sells24":264,"vol24":95683.09,"liq":1082023.57,"fdv":99361791,"price":0.00007807,"boosts":0},{"ts":1789931392565,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":399,"sells24":241,"vol24":92224.22,"liq":1085543.66,"fdv":100005915,"price":0.00007857,"boosts":0},{"ts":1789944099164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":386,"sells24":224,"vol24":86699.83,"liq":1086428.13,"fdv":100165121,"price":0.0000787,"boosts":0},{"ts":1789956310746,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":230,"vol24":63578.5,"liq":1087508.41,"fdv":100357640,"price":0.00007885,"boosts":0},{"ts":1789967361161,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":324,"sells24":230,"vol24":63106.97,"liq":1088296.74,"fdv":100498390,"price":0.00007896,"boosts":0},{"ts":1789979889107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":322,"sells24":250,"vol24":70790.69,"liq":1091979.84,"fdv":101171217,"price":0.00007949,"boosts":0},{"ts":1789991347606,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":317,"vol24":100602.85,"liq":1111059.35,"fdv":104716595,"price":0.00008227,"boosts":0},{"ts":1790002849495,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":320,"sells24":605,"vol24":149349.95,"liq":1138237.66,"fdv":109868310,"price":0.00008632,"boosts":0},{"ts":1790015146284,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":639,"vol24":162517.19,"liq":1146461.85,"fdv":111450402,"price":0.00008756,"boosts":0},{"ts":1790025620778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":389,"sells24":733,"vol24":174972.22,"liq":1150006.4,"fdv":112132141,"price":0.0000881,"boosts":0},{"ts":1790038461578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":419,"sells24":773,"vol24":189105.22,"liq":1155657.93,"fdv":113221833,"price":0.00008896,"boosts":0},{"ts":1790048540924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":409,"sells24":778,"vol24":191550.89,"liq":1147885.55,"fdv":111698254,"price":0.00008776,"boosts":0},{"ts":1790060421668,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":805,"vol24":187081.02,"liq":1144849.61,"fdv":111101446,"price":0.00008729,"boosts":0},{"ts":1790070845973,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":337,"sells24":785,"vol24":179408.69,"liq":1146612.45,"fdv":111439055,"price":0.00008755,"boosts":0},{"ts":1790082619140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":315,"sells24":592,"vol24":126151.86,"liq":1138140.71,"fdv":109789861,"price":0.00008626,"boosts":0},{"ts":1790095126109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":489,"vol24":118687.5,"liq":1139331.9,"fdv":110009763,"price":0.00008643,"boosts":0},{"ts":1790107203178,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":402,"vol24":110386.19,"liq":1133555.63,"fdv":108887239,"price":0.00008555,"boosts":0},{"ts":1790120916321,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":303,"sells24":402,"vol24":102761.68,"liq":1137117.38,"fdv":109565390,"price":0.00008608,"boosts":0},{"ts":1790133438070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":365,"vol24":91744.85,"liq":1136856.25,"fdv":109511193,"price":0.00008604,"boosts":0},{"ts":1790146361990,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":331,"vol24":87231.81,"liq":1143235.6,"fdv":110740835,"price":0.00008701,"boosts":0},{"ts":1790157816754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":242,"sells24":333,"vol24":77966.43,"liq":1138760.19,"fdv":109872435,"price":0.00008632,"boosts":0},{"ts":1790169688424,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":331,"vol24":74752.18,"liq":1138698.99,"fdv":109855268,"price":0.00008631,"boosts":0},{"ts":1790180827365,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":409,"vol24":86980.63,"liq":1128628.75,"fdv":107904469,"price":0.00008478,"boosts":0},{"ts":1790193352077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":426,"vol24":78903.26,"liq":1128994.97,"fdv":107969067,"price":0.00008483,"boosts":0},{"ts":1790206779029,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":410,"sells24":406,"vol24":104747.5,"liq":1109380.45,"fdv":104229063,"price":0.00008189,"boosts":0},{"ts":1790218394626,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":401,"sells24":404,"vol24":104063.24,"liq":1107298.55,"fdv":103834786,"price":0.00008158,"boosts":0},{"ts":1790231374490,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":411,"sells24":430,"vol24":107693.35,"liq":1111980.31,"fdv":104710175,"price":0.00008227,"boosts":0},{"ts":1790243259625,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":428,"sells24":403,"vol24":105962.78,"liq":1113800.67,"fdv":105051643,"price":0.00008254,"boosts":0},{"ts":1790256424676,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":412,"sells24":393,"vol24":100320.81,"liq":1112012.47,"fdv":104711821,"price":0.00008227,"boosts":0},{"ts":1790268425956,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":489,"sells24":289,"vol24":102613.6,"liq":1100310.8,"fdv":102501939,"price":0.00008053,"boosts":0},{"ts":1790278943990,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":247,"vol24":98495.07,"liq":1099407.8,"fdv":102331449,"price":0.0000804,"boosts":0},{"ts":1790291856404,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":205,"vol24":65189.38,"liq":1103147.3,"fdv":103026062,"price":0.00008094,"boosts":0},{"ts":1790304160241,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":208,"vol24":64963.55,"liq":1103017.24,"fdv":102998237,"price":0.00008092,"boosts":0},{"ts":1790317983464,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":206,"vol24":60198.57,"liq":1101624.73,"fdv":102736427,"price":0.00008072,"boosts":0},{"ts":1790331099967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":321,"vol24":80327.99,"liq":1095754.92,"fdv":101632031,"price":0.00007985,"boosts":0},{"ts":1790343298514,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":341,"sells24":316,"vol24":88109.03,"liq":1095875.25,"fdv":101647468,"price":0.00007986,"boosts":0},{"ts":1790356191545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":279,"sells24":406,"vol24":141800.2,"liq":1124046.27,"fdv":106892443,"price":0.00008398,"boosts":0},{"ts":1790366626214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":405,"vol24":141826.04,"liq":1127012.38,"fdv":107455172,"price":0.00008442,"boosts":0},{"ts":1790380715884,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":410,"vol24":140377.34,"liq":1131665.43,"fdv":108341779,"price":0.00008512,"boosts":0},{"ts":1790392667976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":246,"sells24":423,"vol24":137291.59,"liq":1133690.94,"fdv":108727929,"price":0.00008542,"boosts":0},{"ts":1790405821291,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":257,"sells24":399,"vol24":138072.17,"liq":1135122.18,"fdv":109000749,"price":0.00008564,"boosts":0},{"ts":1790415993447,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":327,"vol24":124702.36,"liq":1140307.43,"fdv":109995588,"price":0.00008642,"boosts":0},{"ts":1790428090371,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":279,"vol24":110075.62,"liq":1138363.96,"fdv":109620256,"price":0.00008613,"boosts":0},{"ts":1790438672086,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":201,"vol24":29105.32,"liq":1139122.64,"fdv":109765582,"price":0.00008624,"boosts":0},{"ts":1790450661280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":220,"vol24":31535.51,"liq":1130258.68,"fdv":108057824,"price":0.0000849,"boosts":0},{"ts":1790462558432,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":208,"vol24":31881.43,"liq":1128148.63,"fdv":107653576,"price":0.00008458,"boosts":0},{"ts":1790474589785,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":193,"vol24":44720.73,"liq":1124686.89,"fdv":106983724,"price":0.00008405,"boosts":0},{"ts":1790486615966,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":283,"sells24":190,"vol24":53652.74,"liq":1114965.31,"fdv":105136234,"price":0.0000826,"boosts":0},{"ts":1790498506749,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":161,"vol24":57614.04,"liq":1114538.06,"fdv":105049269,"price":0.00008253,"boosts":0},{"ts":1790511787578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":347,"sells24":162,"vol24":57997.53,"liq":1116868.16,"fdv":105487792,"price":0.00008288,"boosts":0},{"ts":1790524582360,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":402,"sells24":167,"vol24":68284.72,"liq":1105792.11,"fdv":103399534,"price":0.00008124,"boosts":0},{"ts":1790536562874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":440,"sells24":123,"vol24":68487.85,"liq":1099747.66,"fdv":102266141,"price":0.00008035,"boosts":0},{"ts":1790548781414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":516,"sells24":189,"vol24":113225.3,"liq":1110060.89,"fdv":104167471,"price":0.00008184,"boosts":0},{"ts":1790561827247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":421,"sells24":212,"vol24":101590.02,"liq":1111522.11,"fdv":104437963,"price":0.00008205,"boosts":0},{"ts":1790575635677,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":342,"sells24":232,"vol24":95054.72,"liq":1106821.25,"fdv":103553106,"price":0.00008136,"boosts":0},{"ts":1790588885936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":298,"sells24":236,"vol24":87560.91,"liq":1105676.04,"fdv":103337165,"price":0.00008119,"boosts":0},{"ts":1790600862205,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":236,"vol24":85348.94,"liq":1105689.31,"fdv":103338147,"price":0.00008119,"boosts":0},{"ts":1790614198036,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":301,"sells24":253,"vol24":82999.36,"liq":1099051.52,"fdv":102097678,"price":0.00008022,"boosts":0},{"ts":1790627097019,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":216,"vol24":38860.13,"liq":1096034.74,"fdv":101534255,"price":0.00007977,"boosts":0},{"ts":1790640515921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":235,"sells24":187,"vol24":34168.64,"liq":1093512.99,"fdv":101064296,"price":0.0000794,"boosts":0},{"ts":1790652693913,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":304,"vol24":75389.33,"liq":1126721.27,"fdv":107269487,"price":0.00008428,"boosts":0},{"ts":1790665197803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":308,"sells24":426,"vol24":100193.6,"liq":1135418.06,"fdv":108916312,"price":0.00008557,"boosts":0},{"ts":1790677133499,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":315,"sells24":416,"vol24":101607.22,"liq":1134082.74,"fdv":108657702,"price":0.00008537,"boosts":0},{"ts":1790689936366,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":311,"sells24":428,"vol24":103165.35,"liq":1138667.56,"fdv":109535349,"price":0.00008606,"boosts":0},{"ts":1790702083052,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":463,"vol24":101662.88,"liq":1138178.2,"fdv":109438296,"price":0.00008598,"boosts":0},{"ts":1790715135687,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":502,"vol24":98580.7,"liq":1134312.53,"fdv":108692727,"price":0.0000854,"boosts":0},{"ts":1790725784531,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":536,"vol24":110662.57,"liq":1125316.42,"fdv":106967357,"price":0.00008404,"boosts":0},{"ts":1790736865815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":545,"vol24":106217.97,"liq":1123880.77,"fdv":106693283,"price":0.00008383,"boosts":0},{"ts":1790759074670,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":261,"vol24":81694.81,"liq":1107810.72,"fdv":103639137,"price":0.00008143,"boosts":0},{"ts":1790775089851,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":238,"vol24":81678.05,"liq":1114127.19,"fdv":104820228,"price":0.00008235,"boosts":0},{"ts":1790793341375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":201,"vol24":100499.29,"liq":1105617.09,"fdv":103210899,"price":0.00008109,"boosts":0},{"ts":1790807837601,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":279,"sells24":171,"vol24":97883.78,"liq":1102557.32,"fdv":102638337,"price":0.00008064,"boosts":0},{"ts":1790820673890,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":198,"vol24":98488.75,"liq":1103104.36,"fdv":102731680,"price":0.00008071,"boosts":0},{"ts":1790839274556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":249,"sells24":200,"vol24":66976.55,"liq":1106517.73,"fdv":103364676,"price":0.00008121,"boosts":0},{"ts":1790861498608,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":349,"sells24":272,"vol24":78817.71,"liq":1089776.31,"fdv":100246399,"price":0.00007876,"boosts":0},{"ts":1790880343723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":396,"sells24":248,"vol24":73784.67,"liq":1076477.73,"fdv":97803132,"price":0.00007684,"boosts":0},{"ts":1790899673380,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":446,"sells24":310,"vol24":95690.96,"liq":1085176.29,"fdv":99297243,"price":0.00007801,"boosts":0},{"ts":1790921201954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":527,"sells24":287,"vol24":98879.29,"liq":1087613.15,"fdv":99732442,"price":0.00007836,"boosts":0},{"ts":1790938700362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":477,"sells24":238,"vol24":93539.31,"liq":1087354.05,"fdv":99677785,"price":0.00007831,"boosts":0},{"ts":1790960192906,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":395,"sells24":227,"vol24":86511.18,"liq":1079325.31,"fdv":98201768,"price":0.00007715,"boosts":0},{"ts":1790979091842,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":381,"sells24":175,"vol24":69459.88,"liq":1068649.74,"fdv":96262425,"price":0.00007563,"boosts":0},{"ts":1791000572284,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":320,"sells24":162,"vol24":53768.83,"liq":1075247.46,"fdv":97451001,"price":0.00007656,"boosts":0},{"ts":1791021419158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":399,"sells24":164,"vol24":110836.4,"liq":1055626.59,"fdv":93889398,"price":0.00007377,"boosts":0},{"ts":1791043137027,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":399,"sells24":328,"vol24":117994.88,"liq":1041760.32,"fdv":91426048,"price":0.00007183,"boosts":0},{"ts":1791061473636,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":434,"sells24":396,"vol24":117784.18,"liq":1038109.07,"fdv":90962839,"price":0.00007147,"boosts":0},{"ts":1791082345771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791098473917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":508,"sells24":347,"vol24":67237.59,"liq":1028024.45,"fdv":89195069,"price":0.00007008,"boosts":0},{"ts":1791118036597,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":503,"sells24":267,"vol24":55473.09,"liq":1032567.31,"fdv":89979044,"price":0.00007069,"boosts":0},{"ts":1791135953973,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":563,"sells24":233,"vol24":82704.5,"liq":1061429.15,"fdv":95054351,"price":0.00007468,"boosts":0},{"ts":1791150487080,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":484,"sells24":212,"vol24":84190.16,"liq":1066687.92,"fdv":95993499,"price":0.00007542,"boosts":0},{"ts":1791164382038,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":415,"sells24":279,"vol24":78415.53,"liq":1065838.11,"fdv":95839092,"price":0.0000753,"boosts":0},{"ts":1791177329372,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":391,"sells24":292,"vol24":79733.14,"liq":1066445.97,"fdv":95944654,"price":0.00007538,"boosts":0},{"ts":1791188525775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":388,"sells24":337,"vol24":84366.49,"liq":1079091.6,"fdv":98228479,"price":0.00007718,"boosts":0},{"ts":1791204170064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":445,"sells24":789,"vol24":206626.14,"liq":1135840.8,"fdv":108757355,"price":0.00008545,"boosts":0},{"ts":1791225087195,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":469,"sells24":812,"vol24":244357.8,"liq":1177372.39,"fdv":116803801,"price":0.00009177,"boosts":0},{"ts":1791245046315,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":472,"sells24":958,"vol24":278240.14,"liq":1188783.6,"fdv":118256723,"price":0.00009291,"boosts":0},{"ts":1791263523764,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":959,"vol24":289722.9,"liq":1176095.9,"fdv":115734749,"price":0.00009093,"boosts":0},{"ts":1791285388526,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":403,"sells24":489,"vol24":165763.49,"liq":1172043.87,"fdv":114933624,"price":0.0000903,"boosts":0},{"ts":1791301535012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":285,"sells24":466,"vol24":151682.7,"liq":1172143.78,"fdv":114944827,"price":0.00009031,"boosts":0},{"ts":1791317997526,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":328,"vol24":113901.8,"liq":1135682.3,"fdv":107875022,"price":0.00008475,"boosts":0},{"ts":1791333354464,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":503,"sells24":198,"vol24":115104.12,"liq":1137571,"fdv":108222561,"price":0.00008503,"boosts":0},{"ts":1791355111206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":597,"sells24":183,"vol24":120783.34,"liq":1121622.49,"fdv":105195903,"price":0.00008265,"boosts":0},{"ts":1791376021187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":720,"sells24":171,"vol24":124238.17,"liq":1109581.13,"fdv":102942576,"price":0.00008088,"boosts":0},{"ts":1791395758710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":685,"sells24":226,"vol24":108206.42,"liq":1105167.96,"fdv":102120352,"price":0.00008023,"boosts":0},{"ts":1791412724754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":410,"sells24":221,"vol24":60955.37,"liq":1104233.68,"fdv":101942185,"price":0.00008009,"boosts":0},{"ts":1791434648024,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":227,"vol24":55420.43,"liq":1107992.68,"fdv":102626052,"price":0.00008063,"boosts":0},{"ts":1791452888778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":211,"vol24":53043.64,"liq":1106230.35,"fdv":102296341,"price":0.00008037,"boosts":0},{"ts":1791474209359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":189,"vol24":61390,"liq":1088734.61,"fdv":99075795,"price":0.00007784,"boosts":0},{"ts":1791488394238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":354,"sells24":233,"vol24":73650.73,"liq":1092971.89,"fdv":99836376,"price":0.00007844,"boosts":0},{"ts":1791500251289,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":438,"sells24":225,"vol24":78182.97,"liq":1090724.95,"fdv":99421772,"price":0.00007811,"boosts":0},{"ts":1791513061618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":201,"vol24":70440.64,"liq":1093139.94,"fdv":99859519,"price":0.00007846,"boosts":0},{"ts":1791534327144,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":384,"sells24":304,"vol24":81017.03,"liq":1108919.49,"fdv":102751807,"price":0.00008073,"boosts":0},{"ts":1791545459993,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":360,"sells24":279,"vol24":75989.29,"liq":1108638.8,"fdv":102696669,"price":0.00008069,"boosts":0},{"ts":1791566785004,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":336,"sells24":253,"vol24":68060.05,"liq":1117042.22,"fdv":104253278,"price":0.00008191,"boosts":0},{"ts":1791586282419,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":237,"vol24":58940.98,"liq":1117850.53,"fdv":104396000,"price":0.00008202,"boosts":0},{"ts":1791603281081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":250,"vol24":58057.45,"liq":1123878.68,"fdv":105520936,"price":0.0000829,"boosts":0},{"ts":1791615682257,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":222,"vol24":54253.97,"liq":1120233.92,"fdv":104835557,"price":0.00008237,"boosts":0},{"ts":1791632286101,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":294,"sells24":157,"vol24":44085.99,"liq":1122880.55,"fdv":105327612,"price":0.00008275,"boosts":0}],"live":{"price":0.00003616,"ts":1793713203611},"gt":{"ts":1793713185445,"base_token_price_usd":0.00003616,"token":"pulsechain_0xf6f8db0aba00007681f8faf16a0fda1c9b030b11","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-03-15T00:45:15Z","fdv_usd":46026270,"market_cap_usd":46026270,"price_change_percentage":{"m5":-0.07,"h1":0.51,"h6":2.33,"h24":2.75},"transactions":{"m5":{"buys":0,"sells":2,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":36,"buyers":null,"sellers":null},"h6":{"buys":114,"sells":146,"buyers":null,"sellers":null},"h24":{"buys":185,"sells":454,"buyers":null,"sellers":null}},"volume_usd":{"m5":131.63,"h1":1859.39,"h6":20041.82,"h24":49010.3},"reserve_in_usd":753351.07,"pool_name":"PRVX / USDC","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":1,"url":"https://dexscreener.com/pulsechain/0x7f681a5ad615238357ba148c281e2eaefd2de55a"},"tok":{"name":"ProveX","image_url":"https://cdn.dexscreener.com/cms/images/ODHYYN7yppDHnd6u?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.00003519],[1793626954077,0.00003519],[1793627023250,0.00003519],[1793627091145,0.00003519],[1793627159846,0.00003519],[1793627229040,0.00003519],[1793627298126,0.00003519],[1793627368206,0.00003519],[1793627439892,0.00003519],[1793627508646,0.00003519],[1793627577709,0.00003519],[1793627646698,0.00003519],[1793627716195,0.00003519],[1793627784396,0.00003519],[1793627853451,0.00003519],[1793627924078,0.00003519],[1793627993861,0.00003519],[1793628065599,0.00003519],[1793628135276,0.00003519],[1793628204265,0.00003519],[1793628273707,0.00003519],[1793628341467,0.00003519],[1793628409984,0.00003519],[1793628478564,0.00003519],[1793628547802,0.00003519],[1793628617321,0.00003519],[1793628687042,0.00003519],[1793628756045,0.00003519],[1793628825200,0.00003519],[1793628893873,0.00003519],[1793628963176,0.00003519],[1793629033509,0.00003519],[1793629102042,0.00003519],[1793629172261,0.00003518],[1793629241475,0.00003517],[1793629311064,0.00003516],[1793629380812,0.00003516],[1793629449696,0.00003516],[1793629517532,0.00003516],[1793629587005,0.00003516],[1793629655954,0.00003516],[1793629725163,0.00003516],[1793629794270,0.00003516],[1793629863151,0.00003516],[1793629931158,0.00003516],[1793630000201,0.00003516],[1793630069102,0.00003516],[1793630137944,0.00003516],[1793630207566,0.00003516],[1793630275621,0.00003516],[1793630344053,0.00003516],[1793630412857,0.00003515],[1793630481969,0.00003514],[1793630552901,0.00003514],[1793630620698,0.00003513],[1793630689365,0.00003512],[1793630758037,0.00003512],[1793630828358,0.00003512],[1793630897589,0.00003512],[1793630966626,0.00003512],[1793631035484,0.00003512],[1793631104782,0.00003512],[1793631173860,0.00003512],[1793631242953,0.00003512],[1793631311586,0.00003512],[1793631380759,0.00003512],[1793631449400,0.00003512],[1793631518729,0.00003512],[1793631588342,0.00003511],[1793631657939,0.00003511],[1793631727135,0.00003511],[1793631795880,0.00003511],[1793631865521,0.0000351],[1793631935203,0.0000351],[1793632004186,0.00003508],[1793632073167,0.00003508],[1793632141443,0.00003508],[1793632210590,0.00003508],[1793632282237,0.00003508],[1793632352066,0.00003508],[1793632421274,0.00003508],[1793632491373,0.00003508],[1793632559822,0.00003508],[1793632627941,0.00003508],[1793632697036,0.00003508],[1793632766261,0.00003508],[1793632837441,0.00003508],[1793632906876,0.00003508],[1793632976123,0.00003508],[1793633045666,0.00003508],[1793633116276,0.00003508],[1793633185756,0.00003508],[1793633256561,0.00003508],[1793633327072,0.00003508],[1793633396652,0.00003508],[1793633467832,0.000035],[1793633537455,0.000035],[1793633605320,0.000035],[1793633675430,0.000035],[1793633743793,0.000035],[1793633811591,0.000035],[1793633881653,0.000035],[1793633950220,0.000035],[1793634018963,0.000035],[1793634088756,0.000035],[1793634159014,0.000035],[1793634228224,0.000035],[1793634297148,0.000035],[1793634365564,0.000035],[1793634435802,0.000035],[1793634504440,0.000035],[1793634574334,0.000035],[1793634645082,0.000035],[1793634713566,0.000035],[1793634783739,0.000035],[1793634852648,0.000035],[1793634921051,0.000035],[1793634990557,0.000035],[1793635059775,0.000035],[1793635128643,0.000035],[1793635200025,0.000035],[1793635269696,0.000035],[1793635339354,0.000035],[1793635408943,0.000035],[1793635477160,0.000035],[1793635545515,0.000035],[1793635616477,0.000035],[1793635684677,0.00003489],[1793635753379,0.00003495],[1793635823328,0.00003495],[1793635935994,0.00003495],[1793636013952,0.00003495],[1793636083758,0.00003495],[1793636152619,0.0000354],[1793636220735,0.00003539],[1793636289693,0.00003554],[1793636358563,0.00003554],[1793636427829,0.00003568],[1793636497501,0.00003568],[1793636565656,0.00003568],[1793636633905,0.00003568],[1793636702680,0.00003568],[1793636770810,0.00003568],[1793636842018,0.00003568],[1793636911101,0.00003568],[1793636979281,0.00003568],[1793637049509,0.00003565],[1793637118605,0.00003565],[1793637187545,0.00003565],[1793637256817,0.00003565],[1793637324897,0.00003564],[1793637393329,0.00003564],[1793637462845,0.00003564],[1793637532141,0.00003556],[1793637602035,0.00003556],[1793637672033,0.00003556],[1793637740090,0.00003556],[1793637809209,0.00003555],[1793637878131,0.00003555],[1793637948661,0.00003555],[1793638018518,0.00003554],[1793638086684,0.00003554],[1793638156153,0.00003554],[1793638224716,0.00003554],[1793638292793,0.00003554],[1793638362614,0.00003554],[1793638431123,0.00003554],[1793638499385,0.00003554],[1793638568973,0.00003554],[1793638638344,0.00003554],[1793638707676,0.00003554],[1793638776987,0.00003554],[1793638846210,0.00003554],[1793638916047,0.00003554],[1793638985008,0.00003554],[1793639053783,0.00003554],[1793639123550,0.00003554],[1793639191659,0.00003554],[1793639261132,0.00003554],[1793639330246,0.00003554],[1793639400558,0.00003554],[1793639469732,0.00003554],[1793639538194,0.00003554],[1793639606992,0.00003554],[1793639675746,0.00003554],[1793639744604,0.00003558],[1793639813028,0.00003558],[1793639882732,0.00003558],[1793639954514,0.00003554],[1793640023198,0.00003556],[1793640093269,0.00003556],[1793640163575,0.00003551],[1793640232124,0.00003551],[1793640301075,0.0000355],[1793640371477,0.0000355],[1793640439548,0.0000355],[1793640509655,0.0000355],[1793640579497,0.0000355],[1793640647781,0.0000355],[1793640717737,0.0000355],[1793640786864,0.0000355],[1793640856570,0.0000355],[1793640926029,0.0000355],[1793640994688,0.0000355],[1793641064163,0.0000355],[1793641134502,0.0000355],[1793641202939,0.0000355],[1793641273382,0.0000355],[1793641341829,0.0000355],[1793641411842,0.0000355],[1793641481357,0.0000355],[1793641550084,0.00003545],[1793641619416,0.00003545],[1793641688627,0.00003545],[1793641758471,0.00003545],[1793641829291,0.00003545],[1793641898021,0.00003545],[1793641968042,0.00003538],[1793642037931,0.00003538],[1793642108090,0.00003538],[1793642176329,0.00003537],[1793642245818,0.00003535],[1793642314747,0.00003528],[1793642383663,0.00003528],[1793642453967,0.00003528],[1793642522713,0.00003522],[1793642593160,0.00003522],[1793642662679,0.00003522],[1793642731254,0.00003522],[1793642800145,0.00003522],[1793642868803,0.00003522],[1793642939120,0.0000352],[1793643008727,0.0000352],[1793643077925,0.00003519],[1793643146675,0.00003519],[1793643216739,0.00003519],[1793643284438,0.00003517],[1793643353362,0.00003517],[1793643422554,0.00003517],[1793643492014,0.00003517],[1793643561257,0.00003517],[1793643630580,0.00003517],[1793643700951,0.00003517],[1793643771585,0.00003517],[1793643840443,0.00003517],[1793643909972,0.00003517],[1793643978221,0.00003517],[1793644046301,0.00003517],[1793644117808,0.00003517],[1793644186100,0.00003517],[1793644254746,0.00003517],[1793644323887,0.00003517],[1793644393701,0.00003517],[1793644462880,0.00003517],[1793644532198,0.00003517],[1793644602230,0.00003517],[1793644671559,0.00003517],[1793644740145,0.00003517],[1793644809050,0.00003517],[1793644877852,0.00003517],[1793644946641,0.00003517],[1793645017006,0.00003517],[1793645086704,0.00003517],[1793645155848,0.00003517],[1793645225973,0.00003518],[1793645296278,0.00003518],[1793645365129,0.00003518],[1793645436037,0.00003518],[1793645504975,0.00003518],[1793645573097,0.00003518],[1793645642040,0.00003518],[1793645712137,0.00003518],[1793645780560,0.00003518],[1793645850066,0.00003518],[1793645918927,0.00003518],[1793645986908,0.00003519],[1793646056367,0.00003519],[1793646125657,0.00003519],[1793646196628,0.00003519],[1793646266009,0.00003519],[1793646333617,0.00003519],[1793646402611,0.00003519],[1793646471506,0.00003517],[1793646539310,0.00003517],[1793646609323,0.00003517],[1793646677926,0.00003517],[1793646746657,0.00003517],[1793646814903,0.00003517],[1793646884459,0.00003517],[1793646953524,0.00003516],[1793647022259,0.00003516],[1793647090753,0.00003516],[1793647160231,0.00003516],[1793647230125,0.00003516],[1793647298340,0.00003516],[1793647369094,0.00003516],[1793647437180,0.00003516],[1793647506976,0.00003516],[1793647575802,0.00003514],[1793647644980,0.00003514],[1793647715795,0.00003514],[1793647786100,0.00003514],[1793647854729,0.00003514],[1793647924500,0.00003514],[1793647996206,0.00003514],[1793648064647,0.00003514],[1793648134298,0.00003514],[1793648205067,0.00003514],[1793648273037,0.00003514],[1793648342659,0.00003514],[1793648411899,0.00003514],[1793648481013,0.00003514],[1793648549507,0.00003514],[1793648618189,0.00003514],[1793648686069,0.00003514],[1793648756466,0.00003514],[1793648825314,0.00003514],[1793648892959,0.00003514],[1793648962341,0.00003511],[1793649030863,0.00003511],[1793649100608,0.00003511],[1793649169813,0.00003511],[1793649238005,0.00003511],[1793649307501,0.00003511],[1793649375894,0.00003511],[1793649443825,0.00003511],[1793649514926,0.00003511],[1793649583072,0.00003511],[1793649651554,0.00003511],[1793649720409,0.00003511],[1793649788557,0.00003511],[1793649857414,0.00003511],[1793649926206,0.00003511],[1793649994813,0.00003511],[1793650063957,0.00003511],[1793650131597,0.00003512],[1793650199995,0.00003512],[1793650271249,0.00003512],[1793650339991,0.00003512],[1793650408909,0.00003512],[1793650477570,0.00003512],[1793650545896,0.00003512],[1793650614993,0.00003512],[1793650685089,0.00003512],[1793650752935,0.00003512],[1793650821212,0.00003512],[1793650889149,0.00003512],[1793650957727,0.00003512],[1793651027833,0.00003515],[1793651095728,0.00003515],[1793651164037,0.00003515],[1793651232548,0.00003515],[1793651300837,0.00003515],[1793651369884,0.00003515],[1793651439004,0.00003515],[1793651507547,0.00003516],[1793651576650,0.00003516],[1793651644823,0.00003516],[1793651712994,0.00003516],[1793651783104,0.00003516],[1793651852525,0.00003516],[1793651920506,0.00003516],[1793651989765,0.00003516],[1793652058027,0.00003516],[1793652127178,0.00003516],[1793652196503,0.00003516],[1793652264752,0.00003516],[1793652333165,0.00003516],[1793652403148,0.00003516],[1793652471283,0.00003516],[1793652542277,0.00003516],[1793652611665,0.00003511],[1793652679679,0.00003511],[1793652749668,0.00003511],[1793652818069,0.00003511],[1793652888642,0.00003511],[1793652957171,0.00003511],[1793653025999,0.00003511],[1793653094773,0.00003511],[1793653164070,0.00003511],[1793653232252,0.00003514],[1793653301348,0.00003514],[1793653370272,0.00003514],[1793653439939,0.00003514],[1793653509395,0.00003514],[1793653577279,0.00003513],[1793653645193,0.00003513],[1793653713984,0.00003513],[1793653782626,0.00003513],[1793653850980,0.00003513],[1793653919552,0.00003513],[1793653987576,0.00003513],[1793654056261,0.00003512],[1793654124858,0.00003512],[1793654193676,0.00003511],[1793654263110,0.00003508],[1793654331483,0.00003508],[1793654400112,0.00003508],[1793654470261,0.00003508],[1793654539316,0.00003508],[1793654610120,0.00003508],[1793654679018,0.00003508],[1793654747203,0.00003508],[1793654816056,0.00003508],[1793654903856,0.00003507],[1793654973114,0.00003507],[1793655042185,0.00003507],[1793655112396,0.00003507],[1793655181047,0.00003507],[1793655250883,0.00003507],[1793655323545,0.00003507],[1793655392848,0.00003507],[1793655462153,0.00003507],[1793655532496,0.00003507],[1793655601377,0.00003508],[1793655669381,0.00003508],[1793655738125,0.00003508],[1793655807568,0.00003508],[1793655876657,0.00003508],[1793655947225,0.00003508],[1793656016522,0.00003508],[1793656084145,0.00003508],[1793656153249,0.00003507],[1793656222376,0.00003507],[1793656291093,0.00003507],[1793656359995,0.00003507],[1793656427751,0.00003507],[1793656496661,0.00003507],[1793656565644,0.00003507],[1793656633727,0.00003507],[1793656703289,0.00003507],[1793656771602,0.00003507],[1793656840536,0.00003507],[1793656910508,0.00003507],[1793656979130,0.00003507],[1793657048155,0.00003507],[1793657116641,0.00003507],[1793657185879,0.00003507],[1793657253982,0.00003507],[1793657322601,0.00003507],[1793657392348,0.00003507],[1793657461506,0.00003507],[1793657530365,0.00003507],[1793657598484,0.00003507],[1793657667471,0.00003507],[1793657736871,0.00003507],[1793657805978,0.00003507],[1793657874683,0.00003507],[1793657942813,0.00003507],[1793658012694,0.00003507],[1793658081935,0.00003507],[1793658150008,0.00003507],[1793658219200,0.00003507],[1793658287676,0.00003507],[1793658355313,0.00003507],[1793658423861,0.00003507],[1793658493995,0.00003507],[1793658562966,0.00003507],[1793658631601,0.00003507],[1793658700413,0.00003507],[1793658769830,0.00003507],[1793658839077,0.00003507],[1793658907509,0.00003507],[1793658978200,0.00003507],[1793659046492,0.00003507],[1793659115181,0.00003507],[1793659184428,0.00003507],[1793659253277,0.00003507],[1793659323387,0.00003502],[1793659393214,0.00003502],[1793659462775,0.00003502],[1793659532179,0.00003502],[1793659601530,0.00003502],[1793659671422,0.00003502],[1793659741564,0.00003502],[1793659809997,0.00003502],[1793659878757,0.00003502],[1793659947602,0.00003502],[1793660016656,0.00003503],[1793660085372,0.00003503],[1793660154342,0.00003503],[1793660222970,0.00003503],[1793660292020,0.00003503],[1793660361351,0.00003503],[1793660429697,0.00003503],[1793660499378,0.00003503],[1793660570115,0.00003503],[1793660638149,0.00003503],[1793660707215,0.00003503],[1793660775875,0.00003503],[1793660843652,0.00003503],[1793660912393,0.00003503],[1793660981567,0.00003503],[1793661050963,0.00003503],[1793661120754,0.00003503],[1793661189000,0.00003503],[1793661258469,0.00003504],[1793661327533,0.00003504],[1793661396235,0.00003504],[1793661467492,0.00003504],[1793661536894,0.00003504],[1793661607008,0.00003504],[1793661676473,0.00003504],[1793661745491,0.00003504],[1793661813112,0.00003504],[1793661883859,0.00003504],[1793661952435,0.00003504],[1793662020681,0.00003504],[1793662090692,0.00003504],[1793662159224,0.00003504],[1793662228150,0.00003504],[1793662297370,0.00003504],[1793662365439,0.00003504],[1793662433979,0.00003504],[1793662502672,0.00003504],[1793662572335,0.00003504],[1793662642173,0.00003504],[1793662710580,0.00003504],[1793662778363,0.00003503],[1793662848290,0.00003503],[1793662918217,0.00003503],[1793662986963,0.00003503],[1793663056242,0.00003503],[1793663125674,0.00003503],[1793663195324,0.00003503],[1793663264086,0.00003503],[1793663333069,0.00003503],[1793663402598,0.00003503],[1793663472049,0.00003503],[1793663540636,0.00003503],[1793663610895,0.00003503],[1793663680129,0.00003503],[1793663748930,0.00003503],[1793663817791,0.00003503],[1793663886795,0.00003503],[1793663955903,0.00003503],[1793664025675,0.00003503],[1793664095964,0.00003504],[1793664165249,0.00003504],[1793664233415,0.00003504],[1793664301472,0.00003504],[1793664371449,0.00003505],[1793664441438,0.00003505],[1793664510108,0.00003505],[1793664578459,0.00003505],[1793664647301,0.00003505],[1793664716476,0.00003505],[1793664786679,0.00003505],[1793664855793,0.00003505],[1793664925360,0.00003505],[1793664993653,0.00003505],[1793665061940,0.00003505],[1793665131684,0.00003505],[1793665201063,0.00003505],[1793665272562,0.00003505],[1793665341277,0.00003505],[1793665410109,0.00003505],[1793665479660,0.00003505],[1793665548600,0.00003505],[1793665617731,0.00003505],[1793665687469,0.00003505],[1793665756598,0.00003505],[1793665827178,0.00003505],[1793665897081,0.00003505],[1793665964988,0.00003505],[1793666035494,0.00003505],[1793666104068,0.00003506],[1793666171500,0.00003506],[1793666240421,0.00003509],[1793666309268,0.00003509],[1793666377587,0.00003509],[1793666447641,0.00003509],[1793666516466,0.00003509],[1793666585297,0.00003509],[1793666655170,0.00003509],[1793666724047,0.00003509],[1793666793411,0.00003509],[1793666863397,0.00003509],[1793666931333,0.00003509],[1793667000170,0.00003509],[1793667069739,0.00003509],[1793667137739,0.00003509],[1793667207374,0.00003509],[1793667276163,0.00003509],[1793667344938,0.00003509],[1793667414961,0.00003509],[1793667484085,0.00003509],[1793667553107,0.00003509],[1793667621844,0.00003509],[1793667692060,0.00003509],[1793667762119,0.00003509],[1793667830646,0.00003509],[1793667898700,0.00003509],[1793667968468,0.00003509],[1793668036732,0.00003509],[1793668104503,0.00003509],[1793668172689,0.00003509],[1793668241506,0.00003509],[1793668310461,0.00003509],[1793668379118,0.00003509],[1793668448400,0.00003509],[1793668517046,0.00003509],[1793668586764,0.00003509],[1793668656389,0.00003509],[1793668725381,0.00003509],[1793668793891,0.00003509],[1793668862304,0.00003509],[1793668931206,0.00003509],[1793668999079,0.00003509],[1793669069402,0.00003509],[1793669138620,0.00003509],[1793669206516,0.00003509],[1793669275591,0.00003509],[1793669345150,0.00003509],[1793669413870,0.00003509],[1793669484231,0.00003509],[1793669552402,0.00003509],[1793669620878,0.00003509],[1793669690407,0.00003509],[1793669759140,0.00003509],[1793669828725,0.00003509],[1793669897443,0.00003509],[1793669965512,0.00003509],[1793670035283,0.00003509],[1793670104517,0.00003509],[1793670173454,0.00003509],[1793670243133,0.00003509],[1793670310847,0.00003509],[1793670379221,0.00003509],[1793670449147,0.00003509],[1793670517467,0.00003509],[1793670587846,0.00003509],[1793670657272,0.00003509],[1793670725515,0.00003509],[1793670794008,0.00003509],[1793670862991,0.00003509],[1793670931855,0.00003509],[1793671001764,0.00003509],[1793671070224,0.00003509],[1793671140001,0.00003509],[1793671208654,0.00003509],[1793671277230,0.00003509],[1793671346306,0.00003509],[1793671415485,0.00003509],[1793671483989,0.00003509],[1793671553126,0.00003509],[1793671621980,0.00003509],[1793671690395,0.00003509],[1793671761546,0.00003509],[1793671831482,0.00003509],[1793671900385,0.00003509],[1793671970483,0.00003509],[1793672039907,0.00003509],[1793672108986,0.00003509],[1793672177796,0.00003509],[1793672246587,0.00003509],[1793672314965,0.00003509],[1793672384720,0.00003509],[1793672454334,0.00003509],[1793672522544,0.00003509],[1793672591069,0.00003509],[1793672660863,0.00003509],[1793672730396,0.00003509],[1793672799631,0.00003509],[1793672868204,0.00003509],[1793672937227,0.00003509],[1793673008716,0.00003509],[1793673079197,0.00003509],[1793673149774,0.00003509],[1793673218166,0.00003509],[1793673286239,0.00003509],[1793673354504,0.00003514],[1793673422628,0.00003511],[1793673492465,0.00003511],[1793673562039,0.00003511],[1793673632385,0.00003511],[1793673704263,0.00003511],[1793673772578,0.00003511],[1793673842960,0.00003511],[1793673913054,0.00003511],[1793673981144,0.00003511],[1793674049081,0.00003511],[1793674118337,0.00003511],[1793674186721,0.00003511],[1793674258022,0.00003511],[1793674327076,0.00003511],[1793674395002,0.00003511],[1793674463621,0.00003511],[1793674533332,0.00003511],[1793674600810,0.00003511],[1793674670552,0.00003508],[1793674739329,0.00003508],[1793674808148,0.00003508],[1793674878041,0.00003508],[1793674947202,0.00003508],[1793675016524,0.00003508],[1793675084964,0.00003508],[1793675152544,0.00003508],[1793675221098,0.00003508],[1793675290775,0.00003508],[1793675358579,0.00003508],[1793675427209,0.00003509],[1793675495606,0.00003509],[1793675564255,0.00003509],[1793675633588,0.00003509],[1793675701930,0.00003509],[1793675771540,0.00003509],[1793675841573,0.00003509],[1793675909690,0.00003509],[1793675978710,0.00003509],[1793676047905,0.00003509],[1793676115741,0.00003509],[1793676185404,0.00003509],[1793676254222,0.00003509],[1793676322731,0.00003509],[1793676391953,0.00003509],[1793676460212,0.00003509],[1793676529138,0.00003509],[1793676598353,0.00003509],[1793676666735,0.00003509],[1793676736677,0.00003509],[1793676805534,0.00003509],[1793676873527,0.00003509],[1793676943345,0.00003509],[1793677011857,0.00003509],[1793677080474,0.00003509],[1793677149575,0.00003509],[1793677219098,0.00003509],[1793677288919,0.00003509],[1793677357646,0.00003509],[1793677425986,0.00003509],[1793677495953,0.00003509],[1793677565751,0.00003509],[1793677633945,0.00003509],[1793677702676,0.00003509],[1793677771025,0.00003509],[1793677838944,0.00003509],[1793677909806,0.00003509],[1793677977748,0.00003509],[1793678046326,0.00003509],[1793678114949,0.00003509],[1793678183008,0.00003509],[1793678252088,0.00003509],[1793678320406,0.00003509],[1793678388239,0.00003509],[1793678457705,0.00003509],[1793678525735,0.00003509],[1793678593552,0.00003509],[1793678664248,0.00003509],[1793678732655,0.00003509],[1793678801498,0.00003509],[1793678870623,0.00003509],[1793678939756,0.00003509],[1793679008519,0.00003509],[1793679076818,0.00003509],[1793679145103,0.00003509],[1793679215355,0.00003509],[1793679284071,0.00003509],[1793679351707,0.00003509],[1793679420343,0.00003509],[1793679491262,0.00003509],[1793679559401,0.00003509],[1793679627384,0.00003509],[1793679694862,0.00003509],[1793679763348,0.00003509],[1793679831012,0.00003509],[1793679899081,0.00003509],[1793679970825,0.00003509],[1793680038210,0.00003509],[1793680108186,0.00003509],[1793680176109,0.00003509],[1793680244378,0.00003509],[1793680312723,0.00003509],[1793680380393,0.00003509],[1793680448010,0.00003509],[1793680516081,0.00003509],[1793680583526,0.00003509],[1793680651029,0.00003509],[1793680720464,0.00003509],[1793680787757,0.00003509],[1793680855280,0.00003509],[1793680923418,0.00003509],[1793680991512,0.00003509],[1793681061396,0.00003509],[1793681131031,0.00003509],[1793681198314,0.00003509],[1793681266073,0.00003509],[1793681333669,0.00003509],[1793681402353,0.0000351],[1793681472152,0.0000351],[1793681540061,0.0000351],[1793681607978,0.0000351],[1793681677036,0.0000351],[1793681745215,0.0000351],[1793681814535,0.0000351],[1793681883281,0.0000351],[1793681952186,0.0000351],[1793682021060,0.0000351],[1793682090030,0.00003508],[1793682157274,0.00003535],[1793682225903,0.00003534],[1793682293377,0.00003534],[1793682360635,0.00003533],[1793682429784,0.00003533],[1793682497583,0.00003533],[1793682567112,0.00003533],[1793682634473,0.00003533],[1793682701794,0.00003533],[1793682770285,0.00003533],[1793682838211,0.00003533],[1793682905755,0.00003533],[1793682974763,0.00003533],[1793683043190,0.00003533],[1793683112948,0.00003533],[1793683180951,0.00003533],[1793683248739,0.00003533],[1793683316686,0.00003533],[1793683384507,0.00003533],[1793683453357,0.00003533],[1793683521919,0.00003533],[1793683590238,0.00003533],[1793683657535,0.00003533],[1793683727893,0.00003533],[1793683798520,0.00003533],[1793683865902,0.00003533],[1793683935193,0.00003533],[1793684002661,0.00003533],[1793684069942,0.00003533],[1793684139663,0.00003533],[1793684207408,0.00003533],[1793684275504,0.00003533],[1793684344550,0.00003533],[1793684412349,0.00003533],[1793684479869,0.00003533],[1793684548357,0.00003533],[1793684617237,0.00003531],[1793684685996,0.00003531],[1793684753553,0.00003545],[1793684820666,0.00003545],[1793684888200,0.00003545],[1793684955667,0.00003545],[1793685024246,0.00003545],[1793685093090,0.00003545],[1793685160765,0.00003545],[1793685228200,0.00003545],[1793685296188,0.00003545],[1793685363415,0.00003545],[1793685432312,0.00003545],[1793685499773,0.00003545],[1793685567116,0.00003545],[1793685636914,0.00003545],[1793685704059,0.00003545],[1793685772589,0.00003545],[1793685841034,0.00003545],[1793685908645,0.00003545],[1793685975765,0.00003545],[1793686043174,0.00003545],[1793686110593,0.00003544],[1793686179727,0.00003544],[1793686247236,0.00003544],[1793686314710,0.00003544],[1793686381623,0.00003544],[1793686449372,0.00003544],[1793686517471,0.00003544],[1793686586228,0.00003544],[1793686653240,0.00003544],[1793686719861,0.00003544],[1793686787235,0.00003544],[1793686856589,0.00003544],[1793686925637,0.00003544],[1793686994066,0.00003544],[1793687061952,0.00003544],[1793687129485,0.00003544],[1793687197729,0.00003544],[1793687265516,0.00003544],[1793687335632,0.00003544],[1793687402573,0.00003544],[1793687469718,0.00003544],[1793687537641,0.00003544],[1793687605115,0.00003544],[1793687675110,0.00003544],[1793687742922,0.00003544],[1793687810099,0.00003544],[1793687877265,0.00003544],[1793687944976,0.00003544],[1793688014524,0.00003544],[1793688083581,0.00003544],[1793688150659,0.00003544],[1793688217715,0.00003544],[1793688285121,0.00003544],[1793688352513,0.00003544],[1793688421275,0.00003544],[1793688488898,0.00003544],[1793688556236,0.00003544],[1793688623164,0.00003544],[1793688690392,0.00003544],[1793688758399,0.00003544],[1793688826550,0.00003544],[1793688893774,0.00003544],[1793688960821,0.00003544],[1793689028201,0.00003544],[1793689096018,0.00003544],[1793689164748,0.00003544],[1793689232183,0.00003544],[1793689299535,0.00003544],[1793689366715,0.00003544],[1793689433970,0.00003544],[1793689501889,0.0000354],[1793689569923,0.0000354],[1793689637546,0.0000354],[1793689704391,0.0000354],[1793689771663,0.0000354],[1793689840078,0.0000354],[1793689908530,0.0000354],[1793689976091,0.0000354],[1793690043169,0.0000354],[1793690110176,0.0000354],[1793690177531,0.0000354],[1793690245728,0.00003537],[1793690314661,0.00003534],[1793690381992,0.00003534],[1793690448877,0.00003534],[1793690516367,0.00003534],[1793690583845,0.00003534],[1793690654103,0.00003534],[1793690722732,0.00003534],[1793690790106,0.00003534],[1793690857202,0.00003534],[1793690924613,0.00003534],[1793690993705,0.00003534],[1793691062231,0.00003534],[1793691129749,0.00003534],[1793691197990,0.00003534],[1793691265164,0.00003534],[1793691332684,0.00003534],[1793691401903,0.00003534],[1793691469069,0.00003534],[1793691536084,0.00003534],[1793691603305,0.00003534],[1793691671120,0.00003534],[1793691739617,0.00003534],[1793691808147,0.00003534],[1793691875703,0.00003534],[1793691942603,0.00003534],[1793692009694,0.00003534],[1793692078241,0.00003534],[1793692147306,0.00003534],[1793692215017,0.00003534],[1793692283342,0.00003534],[1793692350514,0.00003534],[1793692417688,0.00003534],[1793692485696,0.00003534],[1793692553904,0.00003534],[1793692621045,0.00003533],[1793692688053,0.00003533],[1793692755176,0.00003533],[1793692822388,0.00003529],[1793692891170,0.0000352],[1793692958847,0.0000352],[1793693025798,0.0000352],[1793693092989,0.00003533],[1793693160153,0.00003533],[1793693230181,0.00003526],[1793693298991,0.00003526],[1793693366322,0.00003526],[1793693433103,0.00003526],[1793693500804,0.00003518],[1793693568221,0.00003518],[1793693636692,0.00003518],[1793693706338,0.00003518],[1793693773185,0.00003518],[1793693840000,0.00003518],[1793693906636,0.00003518],[1793693975628,0.00003518],[1793694044143,0.00003518],[1793694111822,0.00003518],[1793694178957,0.00003518],[1793694245773,0.00003518],[1793694313035,0.00003511],[1793694382079,0.00003511],[1793694450000,0.00003511],[1793694517816,0.00003511],[1793694584963,0.00003511],[1793694653145,0.00003511],[1793694721788,0.00003511],[1793694790461,0.00003511],[1793694858258,0.00003511],[1793694925189,0.00003511],[1793694992310,0.00003511],[1793695059956,0.00003511],[1793695128969,0.00003511],[1793695196587,0.00003491],[1793695263810,0.00003491],[1793695330706,0.00003491],[1793695397731,0.00003491],[1793695465680,0.00003491],[1793695534675,0.00003491],[1793695601759,0.00003491],[1793695668738,0.00003491],[1793695735988,0.00003491],[1793695802874,0.00003491],[1793695871478,0.00003491],[1793695939329,0.00003491],[1793696006732,0.00003493],[1793696073600,0.00003493],[1793696140930,0.00003493],[1793696208675,0.00003495],[1793696277310,0.00003495],[1793696346881,0.00003495],[1793696414807,0.00003495],[1793696482521,0.00003499],[1793696549711,0.00003499],[1793696618371,0.00003499],[1793696687157,0.00003499],[1793696754251,0.00003499],[1793696821618,0.00003501],[1793696888508,0.00003503],[1793696956002,0.00003503],[1793697024089,0.00003503],[1793697091607,0.00003503],[1793697158847,0.00003504],[1793697225969,0.00003504],[1793697293163,0.00003504],[1793697362009,0.00003504],[1793697429754,0.00003504],[1793697496878,0.00003504],[1793697564037,0.00003504],[1793697631233,0.00003504],[1793697699733,0.00003504],[1793697769072,0.00003504],[1793697836494,0.00003505],[1793697903940,0.00003505],[1793697971255,0.00003505],[1793698038519,0.00003505],[1793698107215,0.00003505],[1793698175103,0.00003505],[1793698243829,0.00003505],[1793698310903,0.00003505],[1793698379481,0.00003507],[1793698447135,0.00003507],[1793698516066,0.00003507],[1793698583647,0.00003507],[1793698651012,0.00003507],[1793698718318,0.00003507],[1793698785378,0.00003506],[1793698854566,0.00003506],[1793698922382,0.00003506],[1793698989359,0.00003506],[1793699056487,0.00003506],[1793699123460,0.00003506],[1793699191607,0.00003506],[1793699259859,0.00003506],[1793699327986,0.00003506],[1793699394983,0.00003507],[1793699463333,0.00003507],[1793699530752,0.00003507],[1793699599840,0.00003507],[1793699670865,0.00003507],[1793699738127,0.00003507],[1793699805634,0.00003507],[1793699873111,0.00003507],[1793699940651,0.00003507],[1793700009100,0.00003507],[1793700077931,0.00003507],[1793700145936,0.00003513],[1793700213775,0.00003513],[1793700282218,0.00003515],[1793700350584,0.00003515],[1793700418170,0.00003515],[1793700485195,0.00003515],[1793700552533,0.00003515],[1793700619700,0.00003515],[1793700687682,0.00003515],[1793700756183,0.00003515],[1793700823783,0.00003515],[1793700891364,0.00003515],[1793700958973,0.00003515],[1793701026422,0.00003515],[1793701095306,0.00003515],[1793701164303,0.00003515],[1793701231746,0.00003515],[1793701300103,0.00003515],[1793701367889,0.00003515],[1793701435461,0.00003515],[1793701503727,0.00003515],[1793701571810,0.00003515],[1793701639203,0.00003515],[1793701706601,0.00003515],[1793701773634,0.00003515],[1793701842737,0.00003515],[1793701910531,0.00003515],[1793701977807,0.00003515],[1793702044948,0.00003515],[1793702113074,0.00003515],[1793702182136,0.00003515],[1793702250230,0.00003515],[1793702317915,0.00003515],[1793702384919,0.00003515],[1793702452465,0.00003515],[1793702520012,0.00003517],[1793702588425,0.00003517],[1793702655935,0.00003517],[1793702723308,0.00003517],[1793702790667,0.00003517],[1793702857617,0.00003517],[1793702925778,0.00003516],[1793702993944,0.00003516],[1793703061344,0.00003516],[1793703128355,0.00003519],[1793703195467,0.00003519],[1793703262342,0.00003519],[1793703332408,0.00003519],[1793703400219,0.00003519],[1793703467672,0.00003519],[1793703534817,0.00003524],[1793703601712,0.00003525],[1793703669602,0.00003532],[1793703738351,0.00003528],[1793703805967,0.00003525],[1793703874626,0.00003528],[1793703944889,0.00003532],[1793704012049,0.00003532],[1793704082352,0.00003576],[1793704150665,0.00003603],[1793704219754,0.00003601],[1793704287249,0.00003601],[1793704354440,0.000036],[1793704422045,0.000036],[1793704490522,0.00003599],[1793704558120,0.00003599],[1793704626295,0.00003599],[1793704693683,0.00003599],[1793704761049,0.00003599],[1793704829949,0.00003599],[1793704898004,0.00003599],[1793704966290,0.00003599],[1793705033604,0.00003599],[1793705100259,0.00003599],[1793705168229,0.00003599],[1793705236524,0.00003599],[1793705304568,0.00003599],[1793705371960,0.00003597],[1793705439920,0.00003596],[1793705507187,0.00003596],[1793705575656,0.00003596],[1793705643651,0.00003596],[1793705710854,0.00003596],[1793705778620,0.00003596],[1793705846143,0.00003596],[1793705914839,0.00003596],[1793705984762,0.00003591],[1793706052200,0.00003591],[1793706121372,0.00003591],[1793706188589,0.00003591],[1793706255460,0.00003591],[1793706324639,0.00003591],[1793706392547,0.00003591],[1793706459916,0.00003591],[1793706527158,0.00003591],[1793706594139,0.00003591],[1793706662345,0.00003591],[1793706731162,0.00003593],[1793706799688,0.00003593],[1793706867166,0.00003594],[1793706934578,0.00003594],[1793707002987,0.00003594],[1793707072109,0.00003593],[1793707140390,0.00003593],[1793707208103,0.00003593],[1793707275809,0.00003593],[1793707343571,0.00003593],[1793707411693,0.0000359],[1793707481752,0.00003591],[1793707551758,0.00003591],[1793707620090,0.00003591],[1793707687696,0.00003591],[1793707755165,0.00003572],[1793707824091,0.00003577],[1793707892707,0.00003577],[1793707960423,0.0000358],[1793708028446,0.00003584],[1793708095644,0.00003585],[1793708163874,0.00003585],[1793708232723,0.00003585],[1793708300689,0.00003587],[1793708367960,0.00003587],[1793708437396,0.00003589],[1793708505191,0.00003589],[1793708575749,0.00003589],[1793708644204,0.00003591],[1793708711478,0.00003599],[1793708779086,0.00003599],[1793708846045,0.00003599],[1793708913860,0.00003599],[1793708982480,0.00003599],[1793709050801,0.00003599],[1793709119260,0.00003599],[1793709187271,0.00003599],[1793709254230,0.00003599],[1793709323017,0.00003599],[1793709391442,0.00003598],[1793709459055,0.00003598],[1793709526468,0.00003598],[1793709595159,0.00003598],[1793709665051,0.00003598],[1793709733804,0.00003598],[1793709802174,0.00003598],[1793709869860,0.00003598],[1793709938601,0.00003598],[1793710006206,0.00003598],[1793710075273,0.00003598],[1793710144537,0.00003598],[1793710214090,0.00003598],[1793710281280,0.00003598],[1793710348389,0.00003598],[1793710416165,0.00003597],[1793710484573,0.00003597],[1793710554207,0.00003597],[1793710621776,0.00003597],[1793710689050,0.00003597],[1793710756286,0.00003597],[1793710825374,0.00003597],[1793710894977,0.00003597],[1793710962959,0.00003597],[1793711031371,0.00003597],[1793711102344,0.00003597],[1793711171500,0.00003597],[1793711241195,0.00003597],[1793711310069,0.00003597],[1793711377893,0.00003597],[1793711448257,0.00003597],[1793711516040,0.00003597],[1793711585616,0.00003597],[1793711654704,0.00003597],[1793711723522,0.00003597],[1793711791606,0.00003597],[1793711860144,0.00003597],[1793711929177,0.00003597],[1793711998933,0.00003597],[1793712067695,0.00003597],[1793712135604,0.00003597],[1793712204915,0.00003597],[1793712273284,0.00003597],[1793712342677,0.00003596],[1793712412317,0.00003596],[1793712481266,0.00003596],[1793712548781,0.00003599],[1793712616691,0.000036],[1793712686103,0.000036],[1793712755415,0.000036],[1793712824292,0.00003618],[1793712892864,0.00003618],[1793712961269,0.00003618],[1793713030376,0.00003617],[1793713100171,0.00003616],[1793713169428,0.00003616]],"candlesSource":"candles+ticks","coin":{"sym":"PRVX","pool":"0xf9e860ba52f3da0d697a23108eeeea56dfb72d63","token":"pulsechain_0xf6f8db0aba00007681f8faf16a0fda1c9b030b11","fdv0":156649808.577697,"liq0":1011357.0795,"entry":0.000123083003879657,"units":0,"last":0.00003597,"status":"open","added":1788126784494,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":168.66,"src":"small-chain-top10"},"position":{"entry":0.000123083003879657,"units":0,"last":0.00003616,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788126784494,"status":"open"},"profileSource":"profile+catalog"}