{"chain":"pulsechain","token":"0xf6f8db0aba00007681f8faf16a0fda1c9b030b11","row":{"chain":"pulsechain","address":"0xf6f8db0aba00007681f8faf16a0fda1c9b030b11","symbol":"PRVX","name":"ProveX","priceTs":1789809622589,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/pulsechain/0xf6f8db0aba00007681f8faf16a0fda1c9b030b11/logo-512.png?v=mu00wg3p","logoRemote":"https://cdn.dexscreener.com/cms/images/ODHYYN7yppDHnd6u?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/pulsechain/0xf6f8db0aba00007681f8faf16a0fda1c9b030b11/logo-64.png?v=mu00wg4a","header":"https://memeswap.fun/assets/tokens/pulsechain/0xf6f8db0aba00007681f8faf16a0fda1c9b030b11/header.jpg?v=mu00wgfl","palette":{"brand":"#b601f9","brand2":"#fe930e","bg":"#180020","fg":"#f4f1ea","accent":"#c11afe","swatches":["#b601f9","#fe930e","#a802ff","#9809ff","#8715ff","#fd8a18"],"contrastAccentBg":4.57,"vividness":0.992,"grey":false}},"price":0.00008294,"mcap":105565874,"fdv":105565874,"liq":1114933.05,"vol24":126705.99,"change":{"m5":-0.05,"h1":0.26,"h6":-1.36,"h24":2.77},"txns24":{"buys":442,"sells":434},"holders":15605,"holdersSource":"pulsechain-blockscout","holdersUpdatedAt":1789809473070,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0xf9e860ba52f3da0d697a23108eeeea56dfb72d63","dex":"pulsex-pulsechain","poolCreatedAt":"2026-03-15T00:45:15Z","tags":null,"book":"multi","entry":0.000123083003879657,"added":1788126784494,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.0000808,0.00008068100000000001,0.0000805605,0.00008050578947368421,0.0000805175,0.0000805125,0.00008040263157894736,0.0000801665,0.00007969,0.00008009473684210526,0.0000803455,0.000080647,0.000080951,0.000081348,0.00008130150000000001,0.000081326,0.0000814385,0.0000815085,0.000081616,0.00008237,0.00008266750000000001,0.0000829415,0.000082498,0.0000824135,0.00008236800000000001,0.000082451,0.0000824565,0.0000827655,0.0000827735,0.0000830495,0.00008324842105263158,0.000083612,0.00008394809523809523,0.00008417099999999999,0.0000840395238095238,0.00008397142857142858,0.0000840735,0.00008373666666666667,0.00008324190476190477,0.0000827405,0.0000826295238095238,0.00008259809523809524,0.0000825305,0.000082276,0.0000829265,0.000082741,0.000082728,0.0000828421052631579,0.00008282000000000001],"metaTs":1789809562281,"profileTs":1789798864883,"heat":11.3,"heatRank":276,"heatRankChain":7},"updatedAt":1789809670743,"book":"multi","profile":{"sym":"PRVX","token":"0xf6f8db0aba00007681f8faf16a0fda1c9b030b11","pool":"0xf9e860ba52f3da0d697a23108eeeea56dfb72d63","chain":"pulsechain","updatedAt":1789809656581,"errors":{"goplus":"no result","launch":"no alchemy network","recent":"no alchemy network"},"name":"ProveX","decimals":18,"supply":0,"holdersCount":15605,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"pulsechain pulsex","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":369,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.00008294,"priceNative":0.00008294,"fdv":105565874,"mcap":105565874,"liq":1114933.05,"liqAll":2185856.34,"pairs":23,"vol":{"h24":126705.99,"h6":29687.07,"h1":8173.29,"m5":141.69},"priceChange":{"m5":-0.05,"h1":0.26,"h6":-1.36,"h24":2.77},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":23,"sells":10},"h6":{"buys":84,"sells":63},"h24":{"buys":442,"sells":434}},"pairCreatedAt":1773535515000,"dex":"pulsex","labels":["v2"],"buyRatio24":0.5045662100456622},"social":{"websites":[{"url":"https://provex.com","label":"Website"},{"url":"https://app.provex.com","label":"App"}],"socials":[{"url":"https://x.com/ProveXcom","type":"twitter"},{"url":"https://t.me/ProveXInfo","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/ODHYYN7yppDHnd6u?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/hrRpBDVE1oJavxPT?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1773708842151},{"type":"tokenProfile","status":"cancelled","ts":1773563941555}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pulsechain pulsex)","why":""},"holders":[],"early":[],"candles":[{"ts":1788602400000,"o":0.000111519201535982,"h":0.000113033419091348,"l":0.000111347846570021,"c":0.000112657577380065,"v":4596.960999592583},{"ts":1788606000000,"o":0.000112657577380065,"h":0.000113979603504977,"l":0.00011221968964166,"c":0.000113036981408607,"v":7385.8625204095},{"ts":1788609600000,"o":0.000113036981408607,"h":0.000113327909129343,"l":0.000112680483770478,"c":0.000113327909129343,"v":143.4472836207901},{"ts":1788613200000,"o":0.000113327909129343,"h":0.000113766372405221,"l":0.000109542075379326,"c":0.000109786035774101,"v":7224.498461654302},{"ts":1788616800000,"o":0.000109786035774101,"h":0.000110536798663764,"l":0.000108955334643799,"c":0.000109792815827376,"v":5876.727741074443},{"ts":1788620400000,"o":0.000109792815827376,"h":0.000110623406058992,"l":0.000109284380108448,"c":0.000110129802107706,"v":1665.412923800205},{"ts":1788624000000,"o":0.000110129802107706,"h":0.000111263170269869,"l":0.000109289902180067,"c":0.000110385631033448,"v":3021.422746570445},{"ts":1788627600000,"o":0.000110385631033448,"h":0.000111615327717876,"l":0.000110353527162303,"c":0.000111252778207897,"v":1264.9957026142054},{"ts":1788631200000,"o":0.000111252778207897,"h":0.000111252778207897,"l":0.000110366296143817,"c":0.000110873591713328,"v":643.4372350217601},{"ts":1788634800000,"o":0.000110873591713328,"h":0.000111501357097352,"l":0.000110293587793683,"c":0.000110543267423308,"v":3607.543218484052},{"ts":1788638400000,"o":0.000110543267423308,"h":0.00011124836984676,"l":0.000110374762680935,"c":0.00011124836984676,"v":1486.714152364447},{"ts":1788642000000,"o":0.00011124836984676,"h":0.00011124836984676,"l":0.000110023937101396,"c":0.000110023937101396,"v":4502.49098456488},{"ts":1788645600000,"o":0.000110023937101396,"h":0.000111420369443646,"l":0.00010973259127098,"c":0.000110097874114728,"v":4131.278409986249},{"ts":1788649200000,"o":0.000110097874114728,"h":0.000110515849830022,"l":0.000109759961773554,"c":0.000110162640316789,"v":513.1100630659743},{"ts":1788652800000,"o":0.000110162640316789,"h":0.000110994574205562,"l":0.000109602980557932,"c":0.0001104545032997,"v":941.3028958544285},{"ts":1788656400000,"o":0.0001104545032997,"h":0.000110809907435342,"l":0.000109813496268337,"c":0.000110039948300989,"v":1527.7574721309904},{"ts":1788660000000,"o":0.000110039948300989,"h":0.000111112568755873,"l":0.000110039948300989,"c":0.000110496262937908,"v":623.4935517430547},{"ts":1788663600000,"o":0.000110496262937908,"h":0.000110496262937908,"l":0.00010980812887875,"c":0.000110311167592947,"v":414.994996376417},{"ts":1788667200000,"o":0.000110311167592947,"h":0.000110977026671505,"l":0.000109540888596104,"c":0.000110051601246472,"v":1544.731820715351},{"ts":1788670800000,"o":0.000110051601246472,"h":0.000111295610643283,"l":0.000109599937418878,"c":0.000109770407858701,"v":2709.0426954760474},{"ts":1788674400000,"o":0.000109770407858701,"h":0.00011051358693762,"l":0.000108769774440345,"c":0.000108770636661931,"v":5419.212807554954},{"ts":1788678000000,"o":0.000108770636661931,"h":0.000109093807752749,"l":0.000107536611097225,"c":0.000107849976576365,"v":4146.220542344615},{"ts":1788681600000,"o":0.000107849976576365,"h":0.000109026270041871,"l":0.000107304958927452,"c":0.000108310919818626,"v":7724.044476775325},{"ts":1788685200000,"o":0.000108310919818626,"h":0.000109214339363441,"l":0.000107924241138711,"c":0.000108577550964006,"v":901.1434478813959},{"ts":1788688800000,"o":0.000108577550964006,"h":0.000109342555950803,"l":0.000108050800352416,"c":0.00010891802032392,"v":2142.047164120369},{"ts":1788692400000,"o":0.00010891802032392,"h":0.000109543990759696,"l":0.000108262888374183,"c":0.000109489158790049,"v":3171.8480994687316},{"ts":1788696000000,"o":0.000109489158790049,"h":0.000109544913398059,"l":0.000108516649979715,"c":0.000108731375249673,"v":912.2456472559928},{"ts":1788699600000,"o":0.000108731375249673,"h":0.000109326546768441,"l":0.000108238179326482,"c":0.000109326546768441,"v":436.78836188527373},{"ts":1788703200000,"o":0.000109326546768441,"h":0.000109691949074854,"l":0.000108384846992062,"c":0.000108882635971406,"v":2824.345449135158},{"ts":1788706800000,"o":0.000108882635971406,"h":0.000109252367517261,"l":0.00010778710492872,"c":0.000108256367757576,"v":5655.851724843238},{"ts":1788710400000,"o":0.000108256367757576,"h":0.000110805634260201,"l":0.000107748805080194,"c":0.000110651766745958,"v":4669.520634907307},{"ts":1788714000000,"o":0.000110651766745958,"h":0.000110727052561742,"l":0.000108930073548661,"c":0.00011011213130407,"v":9442.755941385125},{"ts":1788717600000,"o":0.00011011213130407,"h":0.000110231363267408,"l":0.000109543935570053,"c":0.000109693151133609,"v":2189.078404495799},{"ts":1788721200000,"o":0.000109693151133609,"h":0.000110475078469247,"l":0.00010812536686598,"c":0.000109808023508221,"v":3483.3128831323484},{"ts":1788724800000,"o":0.000109808023508221,"h":0.000109905628227854,"l":0.000108990269994072,"c":0.000109566323331591,"v":365.24105351254786},{"ts":1788728400000,"o":0.000109566323331591,"h":0.00011106897712827,"l":0.00010895773355865,"c":0.000109840082449098,"v":3012.0037120930597},{"ts":1788732000000,"o":0.000109840082449098,"h":0.000109844117060558,"l":0.000108237697317698,"c":0.000108585274486589,"v":1553.905358447857},{"ts":1788735600000,"o":0.000108585274486589,"h":0.000109269726873897,"l":0.00010797016734874,"c":0.000108103424884986,"v":1666.6696860409756},{"ts":1788739200000,"o":0.000108103424884986,"h":0.000108322669841593,"l":0.000107780413612809,"c":0.000108208581258535,"v":205.5513132642974},{"ts":1788742800000,"o":0.000108208581258535,"h":0.000109472614808329,"l":0.000108208581258535,"c":0.000109326628059705,"v":1655.6722476705465},{"ts":1788746400000,"o":0.000109326628059705,"h":0.00010977601716168,"l":0.000108132543007594,"c":0.000109276993685808,"v":3797.757725937028},{"ts":1788750000000,"o":0.000109276993685808,"h":0.000109895907529576,"l":0.00010879581915069,"c":0.000109473726573804,"v":818.7373826076299},{"ts":1788753600000,"o":0.000109473726573804,"h":0.000109882664605938,"l":0.000108434344711294,"c":0.000109008858482701,"v":3480.7931953534103},{"ts":1788757200000,"o":0.000109008858482701,"h":0.000109588681064145,"l":0.000108481971735924,"c":0.000109232147869842,"v":1489.6952937409014},{"ts":1788760800000,"o":0.000109232147869842,"h":0.000109232147869842,"l":0.000108593631683765,"c":0.000108833565048055,"v":430.89371569436076},{"ts":1788764400000,"o":0.000108833565048055,"h":0.000109586633201882,"l":0.000106767496851202,"c":0.000108326912969475,"v":13288.106561996537},{"ts":1788768000000,"o":0.000108326912969475,"h":0.000108326912969475,"l":0.000106868940623796,"c":0.000106868940623796,"v":370.039023139926},{"ts":1788771600000,"o":0.000106868940623796,"h":0.000109076487937016,"l":0.000106868940623796,"c":0.000107921975542141,"v":1265.3073765907861},{"ts":1788775200000,"o":0.000107921975542141,"h":0.000108000060618059,"l":0.000107679038388803,"c":0.000108000060618059,"v":21.06360335745842},{"ts":1788778800000,"o":0.000108000060618059,"h":0.000108000060618059,"l":0.000106897635064229,"c":0.000107739692462536,"v":372.1618814533382},{"ts":1788782400000,"o":0.000107739692462536,"h":0.000108006049318161,"l":0.00010577424941448,"c":0.000106501063188585,"v":4859.435039625436},{"ts":1788786000000,"o":0.000106501063188585,"h":0.000106856563438129,"l":0.000105787065051646,"c":0.000106090662085927,"v":941.6035670075976},{"ts":1788789600000,"o":0.000106090662085927,"h":0.000106682987654977,"l":0.000102482355120844,"c":0.000105008727721888,"v":8816.053947761127},{"ts":1788793200000,"o":0.000105008727721888,"h":0.0001056304548569,"l":0.000104483923966513,"c":0.000104932105778842,"v":7697.799053171822},{"ts":1788796800000,"o":0.000104932105778842,"h":0.000104932105778842,"l":0.000104187977721124,"c":0.000104223457753521,"v":605.745305734828},{"ts":1788800400000,"o":0.000104223457753521,"h":0.000105522266290574,"l":0.00010345728691402,"c":0.000103851335303024,"v":3518.993116370025},{"ts":1788804000000,"o":0.000103851335303024,"h":0.000104203619263732,"l":0.000102014734755955,"c":0.000102580063790386,"v":3619.551343353021},{"ts":1788807600000,"o":0.000102580063790386,"h":0.000103277017551697,"l":0.000101901664233755,"c":0.000102573931704325,"v":1612.2660479820488},{"ts":1788811200000,"o":0.000102573931704325,"h":0.000105464578048013,"l":0.000102172673640666,"c":0.000103496299826941,"v":20273.572966743286},{"ts":1788814800000,"o":0.000103496299826941,"h":0.000105712480167022,"l":0.00010338320236082,"c":0.000105712480167022,"v":13030.79178766103},{"ts":1788818400000,"o":0.000105712480167022,"h":0.000105712480167022,"l":0.000104247063121484,"c":0.000104279025506329,"v":2765.631147162135},{"ts":1788822000000,"o":0.000104279025506329,"h":0.00010469090522476,"l":0.000103586133045329,"c":0.000103882818053614,"v":1774.5218177983734},{"ts":1788825600000,"o":0.000103882818053614,"h":0.000104370047528612,"l":0.000103832604759325,"c":0.00010430844474843,"v":1182.17137141837},{"ts":1788829200000,"o":0.00010430844474843,"h":0.000105531833894315,"l":0.000103733574107567,"c":0.000104843527591682,"v":7772.472008079521},{"ts":1788832800000,"o":0.000104843527591682,"h":0.000105192699388127,"l":0.000103470581997813,"c":0.000104369984127361,"v":3175.342750946387},{"ts":1788836400000,"o":0.000104369984127361,"h":0.000104419188303206,"l":0.000103876173746043,"c":0.000103982691367236,"v":261.4838842455502},{"ts":1788840000000,"o":0.000103982691367236,"h":0.000104484597759993,"l":0.000103941124191723,"c":0.000103941124191723,"v":269.34047019479544},{"ts":1788843600000,"o":0.000103941124191723,"h":0.000104596268307454,"l":0.00010342680554597,"c":0.000103892879364642,"v":531.2624384318088},{"ts":1788847200000,"o":0.000103892879364642,"h":0.000103892879364642,"l":0.000102243989927472,"c":0.000102243989927472,"v":1690.9440011579452},{"ts":1788850800000,"o":0.000102243989927472,"h":0.000103668730554208,"l":0.000102243989927472,"c":0.000103668730554208,"v":757.1608996347869},{"ts":1788854400000,"o":0.000103668730554208,"h":0.000103668730554208,"l":0.000101970947836324,"c":0.000102074351125108,"v":203.46567985452353},{"ts":1788858000000,"o":0.000102074351125108,"h":0.000103030881384993,"l":0.000102074351125108,"c":0.000102423117285638,"v":421.0009969652125},{"ts":1788861600000,"o":0.000102423117285638,"h":0.000102423117285638,"l":0.00010122113581883,"c":0.000101386148211694,"v":3001.96257125993},{"ts":1788865200000,"o":0.000101386148211694,"h":0.000102244987022347,"l":0.000101093665374566,"c":0.000101125246775203,"v":1272.6459818660744},{"ts":1788868800000,"o":0.000101125246775203,"h":0.000102794605645761,"l":0.000100877141969953,"c":0.0001020751925221,"v":8600.320609648219},{"ts":1788872400000,"o":0.0001020751925221,"h":0.000102391816467784,"l":0.000100306798433196,"c":0.000100959894191425,"v":4235.77915601136},{"ts":1788876000000,"o":0.000100959894191425,"h":0.000101929383113918,"l":0.000100119859285916,"c":0.000100949198411311,"v":3843.174687614656},{"ts":1788879600000,"o":0.000100949198411311,"h":0.000101293104859124,"l":0.000100671978799873,"c":0.000100764183262536,"v":476.0527615656878},{"ts":1788883200000,"o":0.000100764183262536,"h":0.000102469130166258,"l":0.000100764183262536,"c":0.000102204923331321,"v":4082.047076987123},{"ts":1788886800000,"o":0.000102204923331321,"h":0.000102472752774055,"l":0.000101555711872967,"c":0.000101555711872967,"v":1736.349014940622},{"ts":1788890400000,"o":0.000101555711872967,"h":0.000102239495563825,"l":0.0000999137946754685,"c":0.000100255133732004,"v":3243.442776012712},{"ts":1788894000000,"o":0.000100255133732004,"h":0.00010161679720747,"l":0.000100255133732004,"c":0.000101368007114398,"v":4457.116287506521},{"ts":1788897600000,"o":0.000101368007114398,"h":0.000101368007114398,"l":0.00010042973384402,"c":0.00010042973384402,"v":377.4638445847551},{"ts":1788901200000,"o":0.00010042973384402,"h":0.000102227245545211,"l":0.00010042973384402,"c":0.000101520040081515,"v":987.543811042651},{"ts":1788904800000,"o":0.000101520040081515,"h":0.000102074483359267,"l":0.000100532873594353,"c":0.000100983190978442,"v":2211.925203805164},{"ts":1788908400000,"o":0.000100983190978442,"h":0.000101620782497542,"l":0.000100335803593562,"c":0.000101354266526714,"v":4142.50439437951},{"ts":1788912000000,"o":0.000101354266526714,"h":0.000102042064286109,"l":0.000100694034166488,"c":0.000102042064286109,"v":3631.263483109567},{"ts":1788915600000,"o":0.000102042064286109,"h":0.000102063982420359,"l":0.000100760482450185,"c":0.000101771762852689,"v":821.1018110602276},{"ts":1788919200000,"o":0.000101771762852689,"h":0.000102180922631161,"l":0.000100911030772783,"c":0.00010190553830807,"v":411.4681760823334},{"ts":1788922800000,"o":0.00010190553830807,"h":0.00010190553830807,"l":0.000101462287747308,"c":0.000101462287747308,"v":318.7363655742742},{"ts":1788926400000,"o":0.000101462287747308,"h":0.000101716893554752,"l":0.000100726289947924,"c":0.000101461523277589,"v":4099.359582135425},{"ts":1788930000000,"o":0.000101461523277589,"h":0.000102037185617268,"l":0.000101063479976485,"c":0.000101846189126739,"v":187.4049155476397},{"ts":1788933600000,"o":0.000101846189126739,"h":0.000102434551005478,"l":0.000101304399352881,"c":0.00010155627801761,"v":2898.78107470821},{"ts":1788937200000,"o":0.00010155627801761,"h":0.000102439579006531,"l":0.00010155627801761,"c":0.000102101591339706,"v":207.0539095684847},{"ts":1788940800000,"o":0.000102101591339706,"h":0.000102101591339706,"l":0.000101408418616312,"c":0.000101682802732035,"v":539.6183876080969},{"ts":1788944400000,"o":0.000101682802732035,"h":0.000102721241015296,"l":0.000101641351067175,"c":0.000102583821505507,"v":1739.9181517695954},{"ts":1788948000000,"o":0.000102583821505507,"h":0.000102583821505507,"l":0.000102135923056749,"c":0.000102135923056749,"v":375.0674919936077},{"ts":1788951600000,"o":0.000102135923056749,"h":0.000102135923056749,"l":0.000100877544273475,"c":0.000101501618910013,"v":1367.3062700450876},{"ts":1788955200000,"o":0.000101501618910013,"h":0.000103010390019981,"l":0.000100885645194593,"c":0.000103010390019981,"v":3059.012189980421},{"ts":1788958800000,"o":0.000103010390019981,"h":0.000103947493829409,"l":0.000102355669287348,"c":0.000103171607366263,"v":4650.907888893945},{"ts":1788962400000,"o":0.000103171607366263,"h":0.000103171607366263,"l":0.0000976720931923157,"c":0.0000999080617858768,"v":16440.309847792083},{"ts":1788966000000,"o":0.0000999080617858768,"h":0.000100736506656916,"l":0.0000993781900429357,"c":0.000099500514312834,"v":4965.9994905091935},{"ts":1788969600000,"o":0.000099500514312834,"h":0.000100553884016862,"l":0.000098269623469567,"c":0.0000989026705786264,"v":6306.605845944965},{"ts":1788973200000,"o":0.0000989026705786264,"h":0.0000998034229925104,"l":0.0000987206783304432,"c":0.0000994216210372984,"v":2508.1555364597803},{"ts":1788976800000,"o":0.0000994216210372984,"h":0.0000994216210372984,"l":0.0000977156216877591,"c":0.0000986355586650371,"v":14592.623739742987},{"ts":1788980400000,"o":0.0000986355586650371,"h":0.0000992027046911075,"l":0.0000980361596203292,"c":0.0000983282416895814,"v":1863.5480331394376},{"ts":1788984000000,"o":0.0000983282416895814,"h":0.0000991323838346748,"l":0.0000974686252014734,"c":0.0000985513703416313,"v":6400.032468600202},{"ts":1788987600000,"o":0.0000985513703416313,"h":0.0000987687569653996,"l":0.0000975443793925829,"c":0.000098226674196401,"v":3405.6484188171858},{"ts":1788991200000,"o":0.000098226674196401,"h":0.0000989636985579558,"l":0.0000900106086460329,"c":0.0000927149888593872,"v":24813.692903947027},{"ts":1788994800000,"o":0.0000927149888593872,"h":0.0000950402296229787,"l":0.0000924960175313733,"c":0.0000948886337067301,"v":8126.522707394092},{"ts":1788998400000,"o":0.0000948886337067301,"h":0.0000952608324933053,"l":0.000094099197567842,"c":0.0000943964174153866,"v":1219.3875843095695},{"ts":1789002000000,"o":0.0000943964174153866,"h":0.0000955542865037817,"l":0.0000943964174153866,"c":0.0000945594121764898,"v":1926.560906946359},{"ts":1789005600000,"o":0.0000945594121764898,"h":0.0000957192728245374,"l":0.0000944127154771435,"c":0.0000957192728245374,"v":6522.144224595694},{"ts":1789009200000,"o":0.0000957192728245374,"h":0.0000968807646791924,"l":0.0000951043791567775,"c":0.0000964567159892438,"v":8114.115861975029},{"ts":1789012800000,"o":0.0000964567159892438,"h":0.0000972280465896901,"l":0.0000956983208574706,"c":0.0000963975236979614,"v":3028.6603261725163},{"ts":1789016400000,"o":0.0000963975236979614,"h":0.0000978428686778055,"l":0.0000963975236979614,"c":0.0000977805148110639,"v":2499.7139814483153},{"ts":1789020000000,"o":0.0000977805148110639,"h":0.0000977995012586641,"l":0.0000964844355970913,"c":0.0000972646048281935,"v":1293.891714469479},{"ts":1789023600000,"o":0.0000972646048281935,"h":0.0000973742699168034,"l":0.0000958966597770007,"c":0.0000964991689243497,"v":5268.935233444655},{"ts":1789027200000,"o":0.0000964991689243497,"h":0.0000972491879539682,"l":0.0000961067245887592,"c":0.0000969004010872863,"v":930.7381973375094},{"ts":1789030800000,"o":0.0000969004010872863,"h":0.0000975088750530514,"l":0.0000969004010872863,"c":0.000097264612838975,"v":650.2367866453325},{"ts":1789034400000,"o":0.000097264612838975,"h":0.0000977302884998206,"l":0.0000966633133572345,"c":0.0000966633133572345,"v":983.5189254491796},{"ts":1789038000000,"o":0.0000966633133572345,"h":0.0000978374237436435,"l":0.0000939851943532193,"c":0.0000947090326890846,"v":9646.410523460887},{"ts":1789041600000,"o":0.0000947090326890846,"h":0.000095283080493537,"l":0.0000906438727091641,"c":0.0000920809680229538,"v":18217.80345070818},{"ts":1789045200000,"o":0.0000920809680229538,"h":0.0000933169964387944,"l":0.0000905715918013828,"c":0.0000915017027338194,"v":4583.0415472803425},{"ts":1789048800000,"o":0.0000915017027338194,"h":0.0000929620006005266,"l":0.0000909711302976757,"c":0.0000920279855649786,"v":575.6226155611126},{"ts":1789052400000,"o":0.0000920279855649786,"h":0.000092590882329511,"l":0.0000912654962591386,"c":0.0000916670865613596,"v":2632.958871021306},{"ts":1789056000000,"o":0.0000916670865613596,"h":0.0000930366755040007,"l":0.0000914379958852672,"c":0.0000930366755040007,"v":5870.013018265233},{"ts":1789059600000,"o":0.0000930366755040007,"h":0.0000965523838969563,"l":0.0000920459990824803,"c":0.0000963187164090911,"v":7965.65708855682},{"ts":1789063200000,"o":0.0000963187164090911,"h":0.0000963652833440338,"l":0.0000956118598455151,"c":0.000096065587003064,"v":1777.8493294419422},{"ts":1789066800000,"o":0.000096065587003064,"h":0.0000967032905622035,"l":0.0000958297805132047,"c":0.0000967032905622035,"v":2241.5403467893284},{"ts":1789070400000,"o":0.0000967032905622035,"h":0.0000972366874000851,"l":0.0000954662017940099,"c":0.0000962195226386138,"v":7868.592320324401},{"ts":1789074000000,"o":0.0000962195226386138,"h":0.0000963199735534015,"l":0.0000956993590114249,"c":0.0000956993590114249,"v":1460.3828367450085},{"ts":1789077600000,"o":0.0000956993590114249,"h":0.0000966461115260642,"l":0.0000956993590114249,"c":0.0000966210167379959,"v":926.3159491419917},{"ts":1789081200000,"o":0.0000966210167379959,"h":0.0000966210167379959,"l":0.0000956708582970005,"c":0.0000961599475707907,"v":1222.5678813874274},{"ts":1789084800000,"o":0.0000961599475707907,"h":0.0000966519699213262,"l":0.0000958387494535154,"c":0.0000963339085965746,"v":189.26199072675402},{"ts":1789088400000,"o":0.0000963339085965746,"h":0.0000964949971390236,"l":0.0000950533150918861,"c":0.0000952337981324014,"v":2996.2820617042703},{"ts":1789092000000,"o":0.0000952337981324014,"h":0.0000957766197869797,"l":0.0000946321737570456,"c":0.0000957766197869797,"v":653.3092378337265},{"ts":1789095600000,"o":0.0000957766197869797,"h":0.0000957766197869797,"l":0.0000939654291566177,"c":0.0000939654291566177,"v":3975.0677727999728},{"ts":1789099200000,"o":0.0000939654291566177,"h":0.0000947005035377389,"l":0.0000938700258868285,"c":0.0000938700258868285,"v":1138.5563900598604},{"ts":1789102800000,"o":0.0000938700258868285,"h":0.0000943683510944157,"l":0.0000933267344220304,"c":0.0000933434671059126,"v":1886.0002243279393},{"ts":1789106400000,"o":0.0000933434671059126,"h":0.0000938149649865901,"l":0.0000931976894437592,"c":0.0000938149649865901,"v":578.7050445338792},{"ts":1789110000000,"o":0.0000938149649865901,"h":0.0000938207282243321,"l":0.0000928827549960936,"c":0.0000928833490602881,"v":582.418830201002},{"ts":1789113600000,"o":0.0000928833490602881,"h":0.0000939604179335007,"l":0.0000922390545649772,"c":0.0000927442465984921,"v":2972.0143683961796},{"ts":1789117200000,"o":0.0000927442465984921,"h":0.0000935271401436583,"l":0.0000915943648158256,"c":0.0000924195117298565,"v":1991.7999816246818},{"ts":1789120800000,"o":0.0000924195117298565,"h":0.0000927331112425823,"l":0.0000914823948615739,"c":0.0000925149104409298,"v":3768.0690504088584},{"ts":1789124400000,"o":0.0000925149104409298,"h":0.0000925808837331399,"l":0.0000915711370305309,"c":0.0000915885838084224,"v":1634.8008324813634},{"ts":1789128000000,"o":0.0000915885838084224,"h":0.0000927767515616981,"l":0.0000912353601579066,"c":0.0000915876567661345,"v":6932.0496426545},{"ts":1789131600000,"o":0.0000915876567661345,"h":0.0000949922373242259,"l":0.0000914044612142479,"c":0.0000935258194090687,"v":12443.59172770238},{"ts":1789135200000,"o":0.0000935258194090687,"h":0.0000951700072249466,"l":0.0000926817428283049,"c":0.0000949135710852141,"v":15020.416160238945},{"ts":1789138800000,"o":0.0000949135710852141,"h":0.0000964438152125057,"l":0.0000944830552671532,"c":0.0000949134539567334,"v":11870.771895665152},{"ts":1789142400000,"o":0.0000949134539567334,"h":0.0000955826813926354,"l":0.0000940162398976249,"c":0.0000952353375510981,"v":2861.436390708745},{"ts":1789146000000,"o":0.0000952353375510981,"h":0.0000956968452795873,"l":0.0000946683548993651,"c":0.0000948114719434386,"v":4047.222477947086},{"ts":1789149600000,"o":0.0000948114719434386,"h":0.0000950273513662421,"l":0.0000935754740647798,"c":0.0000947326522206846,"v":3979.6891680248814},{"ts":1789153200000,"o":0.0000947326522206846,"h":0.0000947511269818659,"l":0.0000933264526161845,"c":0.0000941301376291698,"v":7432.986974939849},{"ts":1789156800000,"o":0.0000941301376291698,"h":0.0000946492421530408,"l":0.0000931713472180937,"c":0.0000943616717899897,"v":9065.51031842705},{"ts":1789160400000,"o":0.0000943616717899897,"h":0.0000943616717899897,"l":0.0000931923506531806,"c":0.0000932089034919168,"v":2515.8634634872906},{"ts":1789164000000,"o":0.0000932089034919168,"h":0.0000932089034919168,"l":0.0000921770516731957,"c":0.0000929460776739194,"v":1768.596081596873},{"ts":1789167600000,"o":0.0000929460776739194,"h":0.000093783105636972,"l":0.0000923765438959325,"c":0.0000932331094877199,"v":5333.830164345528},{"ts":1789171200000,"o":0.0000932331094877199,"h":0.0000933826673628186,"l":0.0000919095144552094,"c":0.0000919095144552094,"v":308.39551549919395},{"ts":1789174800000,"o":0.0000919095144552094,"h":0.0000930173769892427,"l":0.0000919095144552094,"c":0.0000926206462233266,"v":2096.9950750764283},{"ts":1789178400000,"o":0.0000926206462233266,"h":0.0000926270828382155,"l":0.0000912493099188399,"c":0.0000919463727849164,"v":3101.8578175684884},{"ts":1789182000000,"o":0.0000919463727849164,"h":0.0000919463727849164,"l":0.0000905651405766424,"c":0.0000905651405766424,"v":328.23252797534735},{"ts":1789185600000,"o":0.0000905651405766424,"h":0.0000917228880800702,"l":0.0000905387904392797,"c":0.0000905962614095337,"v":1974.1629410086273},{"ts":1789189200000,"o":0.0000905962614095337,"h":0.0000908580238488493,"l":0.0000900866556009954,"c":0.0000905882781104394,"v":919.2177322644379},{"ts":1789192800000,"o":0.0000905882781104394,"h":0.0000910407363085841,"l":0.0000900022638412402,"c":0.0000907971699264749,"v":2092.4711630857137},{"ts":1789196400000,"o":0.0000907971699264749,"h":0.0000908909556624052,"l":0.0000895840120666427,"c":0.0000900991603674404,"v":2788.042211144672},{"ts":1789200000000,"o":0.0000900991603674404,"h":0.000091498577506667,"l":0.0000895338753280964,"c":0.0000908075623420614,"v":3283.688402152157},{"ts":1789203600000,"o":0.0000908075623420614,"h":0.0000913241381301824,"l":0.0000904566668882488,"c":0.0000904566668882488,"v":854.6834710551656},{"ts":1789207200000,"o":0.0000904566668882488,"h":0.0000917000278419753,"l":0.0000904566668882488,"c":0.0000914464464676622,"v":1364.5086737416389},{"ts":1789210800000,"o":0.0000914464464676622,"h":0.0000918637896853527,"l":0.00009061235889177,"c":0.0000916394228295831,"v":4096.12184651908},{"ts":1789214400000,"o":0.0000916394228295831,"h":0.0000928780682927003,"l":0.000090796824408793,"c":0.0000927178645631256,"v":4099.41037865201},{"ts":1789218000000,"o":0.0000927178645631256,"h":0.0000936100857666918,"l":0.0000924740794522276,"c":0.0000934022061302614,"v":1187.4494320373249},{"ts":1789221600000,"o":0.0000934022061302614,"h":0.0000942824976499662,"l":0.0000928318437313685,"c":0.0000935945818661288,"v":3786.745416622008},{"ts":1789225200000,"o":0.0000935945818661288,"h":0.0000935945818661288,"l":0.0000923283862670236,"c":0.0000927176574448911,"v":933.8552099817168},{"ts":1789228800000,"o":0.0000927176574448911,"h":0.0000928349595001654,"l":0.0000919755693786411,"c":0.0000926941087002169,"v":2879.563971211616},{"ts":1789232400000,"o":0.0000926941087002169,"h":0.0000930515906348404,"l":0.0000918648925709408,"c":0.0000918648925709408,"v":8774.952604765325},{"ts":1789236000000,"o":0.0000918648925709408,"h":0.0000929516611775897,"l":0.0000918648925709408,"c":0.0000926439078177573,"v":1046.7990362314904},{"ts":1789239600000,"o":0.0000926439078177573,"h":0.0000930912269056306,"l":0.0000921718867661596,"c":0.0000926423831584026,"v":293.9928549632897},{"ts":1789243200000,"o":0.0000926423831584026,"h":0.0000929182614068641,"l":0.0000918642032348296,"c":0.0000918642032348296,"v":1509.0761901245965},{"ts":1789246800000,"o":0.0000918642032348296,"h":0.0000927595016796306,"l":0.0000918642032348296,"c":0.0000919610013277235,"v":2159.7597405991337},{"ts":1789250400000,"o":0.0000919610013277235,"h":0.0000921135479170196,"l":0.000090969938050825,"c":0.0000912747300040733,"v":7220.774013022239},{"ts":1789254000000,"o":0.0000912747300040733,"h":0.000092396632492202,"l":0.0000911380782664332,"c":0.0000918078706541755,"v":4402.60445773862},{"ts":1789257600000,"o":0.0000918078706541755,"h":0.0000918078706541755,"l":0.0000906987688938156,"c":0.0000910890025160433,"v":1263.1965986237258},{"ts":1789261200000,"o":0.0000910890025160433,"h":0.0000925560017932298,"l":0.0000910890025160433,"c":0.0000917361366048525,"v":2102.087693525806},{"ts":1789264800000,"o":0.0000917361366048525,"h":0.0000926113916953511,"l":0.0000913273657240518,"c":0.0000913273657240518,"v":1784.369407257366},{"ts":1789268400000,"o":0.0000913273657240518,"h":0.0000925781392428602,"l":0.0000910517994246645,"c":0.0000910517994246645,"v":1069.2372030617503},{"ts":1789272000000,"o":0.0000910517994246645,"h":0.0000920821505836661,"l":0.0000907604349408679,"c":0.0000910719649171081,"v":1369.6129144073745},{"ts":1789275600000,"o":0.0000910719649171081,"h":0.0000920847168142804,"l":0.0000909226461497928,"c":0.0000918514154411686,"v":3088.6042798941003},{"ts":1789279200000,"o":0.0000918514154411686,"h":0.0000920503974010906,"l":0.0000917157034986225,"c":0.0000918372898300263,"v":285.0006200771918},{"ts":1789282800000,"o":0.0000918372898300263,"h":0.0000919445647040504,"l":0.000090790352919818,"c":0.0000912095464959689,"v":1961.5386698435018},{"ts":1789286400000,"o":0.0000912095464959689,"h":0.0000912095464959689,"l":0.0000903901292538982,"c":0.0000904474239143219,"v":1553.380698180985},{"ts":1789290000000,"o":0.0000904474239143219,"h":0.0000905727609149714,"l":0.000089599793764423,"c":0.0000897236625514205,"v":2174.882150093345},{"ts":1789293600000,"o":0.0000897236625514205,"h":0.0000897236625514205,"l":0.0000897026504012368,"c":0.0000897026504012368,"v":2.48591549378957},{"ts":1789297200000,"o":0.0000897026504012368,"h":0.0000907779691677299,"l":0.0000896726520884082,"c":0.0000907779691677299,"v":441.686152734074},{"ts":1789300800000,"o":0.0000907779691677299,"h":0.0000908237368456723,"l":0.0000894387496812613,"c":0.0000894558938763667,"v":6800.812814296223},{"ts":1789304400000,"o":0.0000894558938763667,"h":0.0000903948783942088,"l":0.0000893094802402553,"c":0.000090324603742878,"v":5138.60735740794},{"ts":1789308000000,"o":0.000090324603742878,"h":0.0000909697862115058,"l":0.000089146024161113,"c":0.0000904447163754098,"v":1967.577950753771},{"ts":1789311600000,"o":0.0000904447163754098,"h":0.0000904447163754098,"l":0.0000892036956917862,"c":0.0000902054070315213,"v":3173.2198517815937},{"ts":1789315200000,"o":0.0000902054070315213,"h":0.0000907062562516647,"l":0.0000894273976429546,"c":0.0000902115431681844,"v":2005.2603688849872},{"ts":1789318800000,"o":0.0000902115431681844,"h":0.0000909174649076286,"l":0.0000897477622459053,"c":0.0000900166402606966,"v":1000.0091497992788},{"ts":1789322400000,"o":0.0000900166402606966,"h":0.0000916936432187783,"l":0.0000900166402606966,"c":0.0000914990976406066,"v":1658.1345620492978},{"ts":1789326000000,"o":0.0000914990976406066,"h":0.0000914990976406066,"l":0.0000897473788307135,"c":0.0000902548545770538,"v":1154.6167426026932},{"ts":1789329600000,"o":0.0000902548545770538,"h":0.0000910456729430036,"l":0.0000902548545770538,"c":0.0000907921576599761,"v":3095.571013328233},{"ts":1789333200000,"o":0.0000907921576599761,"h":0.0000911932577838353,"l":0.0000906186623818994,"c":0.0000906186623818994,"v":699.293859498956},{"ts":1789336800000,"o":0.0000906186623818994,"h":0.0000912311349406727,"l":0.0000894789317790781,"c":0.0000894789317790781,"v":2514.361881785119},{"ts":1789340400000,"o":0.0000894789317790781,"h":0.0000904188137620964,"l":0.0000883986192220662,"c":0.0000888828867412277,"v":11038.006392763928},{"ts":1789344000000,"o":0.0000888828867412277,"h":0.0000903330669856903,"l":0.0000878590065341002,"c":0.0000881010711705943,"v":2873.4370500075947},{"ts":1789347600000,"o":0.0000881010711705943,"h":0.0000893754537856883,"l":0.0000874586695233645,"c":0.0000886161756441774,"v":4982.36772522989},{"ts":1789351200000,"o":0.0000886161756441774,"h":0.0000886161756441774,"l":0.0000875726870787049,"c":0.0000881229198278856,"v":2926.348814998052},{"ts":1789354800000,"o":0.0000881229198278856,"h":0.0000896772451401168,"l":0.0000875641263873089,"c":0.0000893964874283058,"v":4553.906704757061},{"ts":1789358400000,"o":0.0000893964874283058,"h":0.0000893964874283058,"l":0.0000886194594353466,"c":0.0000886194594353466,"v":968.0087041344448},{"ts":1789362000000,"o":0.0000886194594353466,"h":0.0000892587398046442,"l":0.0000886194594353466,"c":0.0000890538185293596,"v":180.0430436559867},{"ts":1789365600000,"o":0.0000890538185293596,"h":0.0000909303269963296,"l":0.0000885455478145075,"c":0.0000899994133482151,"v":5246.775674288984},{"ts":1789369200000,"o":0.0000899994133482151,"h":0.0000905402308131455,"l":0.0000896098060588972,"c":0.0000896098060588972,"v":982.0607184264687},{"ts":1789372800000,"o":0.0000896098060588972,"h":0.0000906716563789714,"l":0.0000894765017581465,"c":0.0000897593374127019,"v":1401.282876020329},{"ts":1789376400000,"o":0.0000897593374127019,"h":0.0000902084037680298,"l":0.0000887492961229742,"c":0.0000892985202533292,"v":2629.6717886254028},{"ts":1789380000000,"o":0.0000892985202533292,"h":0.0000893421003852727,"l":0.0000887296076283048,"c":0.0000893421003852727,"v":472.36513057579435},{"ts":1789383600000,"o":0.0000893421003852727,"h":0.000089382363144863,"l":0.0000882516166651744,"c":0.000088436868420796,"v":1958.4618121813078},{"ts":1789387200000,"o":0.000088436868420796,"h":0.0000896728116627831,"l":0.0000880831477592841,"c":0.0000895944120370595,"v":6196.919083687568},{"ts":1789390800000,"o":0.0000895944120370595,"h":0.0000896687769993011,"l":0.0000881258995474348,"c":0.0000892704655209646,"v":2149.962804236805},{"ts":1789394400000,"o":0.0000892704655209646,"h":0.0000893268348070703,"l":0.0000885193120658698,"c":0.0000888653770918904,"v":735.4297965236921},{"ts":1789398000000,"o":0.0000888653770918904,"h":0.0000894007073778125,"l":0.0000887389001998948,"c":0.0000894007073778125,"v":905.9807747887174},{"ts":1789401600000,"o":0.0000894007073778125,"h":0.0000896983178647088,"l":0.0000886152284450071,"c":0.0000895058321199091,"v":887.9851880167398},{"ts":1789405200000,"o":0.0000895058321199091,"h":0.0000917201321039888,"l":0.0000887940089677097,"c":0.0000914005836635092,"v":5445.056696349239},{"ts":1789408800000,"o":0.0000914005836635092,"h":0.0000915593411270206,"l":0.000090173105397668,"c":0.000090173105397668,"v":2576.5471366148463},{"ts":1789412400000,"o":0.000090173105397668,"h":0.0000911890906186282,"l":0.000089706306809899,"c":0.0000906260316088125,"v":1604.659925407544},{"ts":1789416000000,"o":0.0000906260316088125,"h":0.0000917426354668164,"l":0.0000901908372050328,"c":0.000091191580374053,"v":4413.125512096547},{"ts":1789419600000,"o":0.000091191580374053,"h":0.0000931046040656464,"l":0.0000905975199260887,"c":0.0000925736095966695,"v":10474.583136208197},{"ts":1789423200000,"o":0.0000925736095966695,"h":0.0000926658841794865,"l":0.0000914591399564285,"c":0.0000924768445856234,"v":1075.89900635216},{"ts":1789426800000,"o":0.0000924768445856234,"h":0.0000937970076935907,"l":0.0000922929814705783,"c":0.0000937085187640401,"v":3746.2129979187375},{"ts":1789430400000,"o":0.0000937085187640401,"h":0.0000937085187640401,"l":0.0000919537062894427,"c":0.0000921364476670583,"v":4771.310957128951},{"ts":1789434000000,"o":0.0000921364476670583,"h":0.0000931374411311972,"l":0.0000920502020129918,"c":0.0000920502020129918,"v":1366.090574699973},{"ts":1789437600000,"o":0.0000920502020129918,"h":0.0000923934146197417,"l":0.0000915641672174952,"c":0.0000915641672174952,"v":291.22916598968794},{"ts":1789441200000,"o":0.0000915641672174952,"h":0.0000918641960056473,"l":0.0000909891714680487,"c":0.0000912671848357536,"v":1231.8507176722055},{"ts":1789444800000,"o":0.0000912671848357536,"h":0.0000918246264810579,"l":0.0000904833213733217,"c":0.0000909499236268286,"v":1175.5730514135087},{"ts":1789448400000,"o":0.0000909499236268286,"h":0.0000909558635095918,"l":0.000088532592261864,"c":0.0000886784631693575,"v":5006.9166382773365},{"ts":1789452000000,"o":0.0000886784631693575,"h":0.0000892775378154304,"l":0.0000886784631693575,"c":0.0000892775378154304,"v":542.6787419743871},{"ts":1789455600000,"o":0.0000892775378154304,"h":0.000089306445508027,"l":0.0000884456644620302,"c":0.0000890055449954701,"v":28.953769339587804},{"ts":1789459200000,"o":0.0000890055449954701,"h":0.0000890161151563682,"l":0.0000880449339470605,"c":0.0000887156425422614,"v":1180.9039526463723},{"ts":1789462800000,"o":0.0000887156425422614,"h":0.0000890479887252877,"l":0.000088052803628186,"c":0.000088879577182053,"v":1082.1116798070514},{"ts":1789466400000,"o":0.000088879577182053,"h":0.0000895382029287213,"l":0.000088879577182053,"c":0.0000894597595085354,"v":498.95375257783684},{"ts":1789470000000,"o":0.0000894597595085354,"h":0.0000894597595085354,"l":0.0000882610774667783,"c":0.000088358315786077,"v":1176.626403537036},{"ts":1789473600000,"o":0.000088358315786077,"h":0.0000898811557201628,"l":0.000088358315786077,"c":0.0000898811557201628,"v":2700.841832260335},{"ts":1789477200000,"o":0.0000898811557201628,"h":0.0000900475978484212,"l":0.0000884801306749249,"c":0.0000894599622223795,"v":6281.985381519654},{"ts":1789480800000,"o":0.0000894599622223795,"h":0.0000895810416667694,"l":0.0000874953406024962,"c":0.0000880417770140269,"v":5327.575913383484},{"ts":1789484400000,"o":0.0000880417770140269,"h":0.0000888436165329648,"l":0.0000873911471539888,"c":0.0000876869020626608,"v":3699.2066913701296},{"ts":1789488000000,"o":0.0000876869020626608,"h":0.0000885025164957724,"l":0.0000871138886974773,"c":0.0000875815310430589,"v":1548.4178185108833},{"ts":1789491600000,"o":0.0000875815310430589,"h":0.0000882340738952349,"l":0.0000869619827946839,"c":0.0000876032361360151,"v":2772.5460514346983},{"ts":1789495200000,"o":0.0000876032361360151,"h":0.0000881713883557934,"l":0.0000860181568122626,"c":0.0000865717738719995,"v":4824.013470486105},{"ts":1789498800000,"o":0.0000865717738719995,"h":0.0000868075510166836,"l":0.0000835000638149604,"c":0.0000859451280473383,"v":22147.10576026905},{"ts":1789502400000,"o":0.0000859451280473383,"h":0.0000859451280473383,"l":0.0000850014742983774,"c":0.0000850608723546047,"v":1336.276753812914},{"ts":1789506000000,"o":0.0000850608723546047,"h":0.0000852818768132553,"l":0.0000844222713912057,"c":0.0000847658043629537,"v":1841.6057339815668},{"ts":1789509600000,"o":0.0000847658043629537,"h":0.0000852707422647728,"l":0.0000840932586495929,"c":0.0000845598966837383,"v":3457.6938744004988},{"ts":1789513200000,"o":0.0000845598966837383,"h":0.0000848879990827538,"l":0.0000840302556858665,"c":0.0000842426104503068,"v":1153.2792194332026},{"ts":1789516800000,"o":0.0000842426104503068,"h":0.000084844026698916,"l":0.0000834863781420472,"c":0.0000843714357638311,"v":9713.565986224525},{"ts":1789520400000,"o":0.0000843714357638311,"h":0.0000851837318393637,"l":0.0000839562233107409,"c":0.0000844094542283963,"v":2046.4262477430486},{"ts":1789524000000,"o":0.0000844094542283963,"h":0.0000853828773211862,"l":0.0000841193015552907,"c":0.0000849106622736994,"v":1195.2654867265849},{"ts":1789527600000,"o":0.0000849106622736994,"h":0.0000853355977392916,"l":0.0000842663646497647,"c":0.0000847330731657607,"v":1742.3220418447338},{"ts":1789531200000,"o":0.0000847330731657607,"h":0.0000852911224781477,"l":0.0000846020636418174,"c":0.0000852911224781477,"v":260.104041950488},{"ts":1789534800000,"o":0.0000852911224781477,"h":0.0000854928964615509,"l":0.0000845731728434824,"c":0.0000851106812309034,"v":422.7217928710624},{"ts":1789538400000,"o":0.0000851106812309034,"h":0.0000854882069746623,"l":0.0000844921685576785,"c":0.0000849894689973217,"v":1427.4401985121353},{"ts":1789542000000,"o":0.0000849894689973217,"h":0.0000850604228421037,"l":0.0000845749620042982,"c":0.0000846321438403146,"v":2281.6183901658787},{"ts":1789545600000,"o":0.0000846321438403146,"h":0.0000851921121033434,"l":0.0000846321438403146,"c":0.0000846776624309135,"v":339.009851098145},{"ts":1789549200000,"o":0.0000846776624309135,"h":0.0000857417332090332,"l":0.0000846776624309135,"c":0.0000848217182618632,"v":6086.268088502929},{"ts":1789552800000,"o":0.0000848217182618632,"h":0.000085055285671074,"l":0.0000844731573920641,"c":0.0000844731573920641,"v":89.0477004028125},{"ts":1789556400000,"o":0.0000844731573920641,"h":0.0000854274836001771,"l":0.0000844731573920641,"c":0.000085126142229807,"v":2281.307183751442},{"ts":1789560000000,"o":0.000085126142229807,"h":0.0000856926368490339,"l":0.000084352500233062,"c":0.0000848146150969923,"v":2421.3126145331607},{"ts":1789563600000,"o":0.0000848146150969923,"h":0.0000852106652429756,"l":0.0000842402145902317,"c":0.000084367682705273,"v":1191.3728780859092},{"ts":1789567200000,"o":0.000084367682705273,"h":0.0000851359019226389,"l":0.000083833382380778,"c":0.000085090549548551,"v":2796.637615064657},{"ts":1789570800000,"o":0.000085090549548551,"h":0.0000853148519407876,"l":0.000085090549548551,"c":0.0000853148519407876,"v":435.50065617382995},{"ts":1789574400000,"o":0.0000853148519407876,"h":0.0000853148519407876,"l":0.0000842894562926672,"c":0.0000850591417283113,"v":3107.3173950965397},{"ts":1789578000000,"o":0.0000850591417283113,"h":0.0000850591417283113,"l":0.0000840289947362488,"c":0.0000847510339182655,"v":1140.400266948959},{"ts":1789581600000,"o":0.0000847510339182655,"h":0.0000854842120576196,"l":0.0000840994312311871,"c":0.00008546825975595,"v":4254.640270553189},{"ts":1789585200000,"o":0.00008546825975595,"h":0.0000859914029601889,"l":0.000084825115318516,"c":0.0000859914029601889,"v":991.8114980333601},{"ts":1789588800000,"o":0.0000859914029601889,"h":0.0000859914029601889,"l":0.0000804799426425525,"c":0.0000818957167607835,"v":27775.146115855245},{"ts":1789592400000,"o":0.0000818957167607835,"h":0.0000819756564142604,"l":0.0000810174806394688,"c":0.000081458363732141,"v":229.69351665675939},{"ts":1789596000000,"o":0.000081458363732141,"h":0.000081458363732141,"l":0.0000758446830706515,"c":0.0000774649681100636,"v":43224.592449475465},{"ts":1789599600000,"o":0.0000774649681100636,"h":0.0000782909136473121,"l":0.0000769049126099235,"c":0.0000772623221089725,"v":3889.2189052972676},{"ts":1789603200000,"o":0.0000772623221089725,"h":0.0000786268690311907,"l":0.0000772123887939478,"c":0.0000782110435581709,"v":8441.614620637021},{"ts":1789606800000,"o":0.0000782110435581709,"h":0.0000786175341662281,"l":0.0000777445886999628,"c":0.0000777445886999628,"v":2663.4927577487074},{"ts":1789610400000,"o":0.0000777445886999628,"h":0.0000786487350877679,"l":0.0000776021120968496,"c":0.0000776021120968496,"v":674.1414135239405},{"ts":1789614000000,"o":0.0000776021120968496,"h":0.0000785500451116584,"l":0.0000776021120968496,"c":0.0000778375884176876,"v":3964.847728828292},{"ts":1789617600000,"o":0.0000778375884176876,"h":0.0000786912461720086,"l":0.0000778375884176876,"c":0.0000786897441840317,"v":1444.0906126774967},{"ts":1789621200000,"o":0.0000786897441840317,"h":0.000078719998911296,"l":0.0000778480516012887,"c":0.0000784810839516746,"v":1998.8276308444438},{"ts":1789624800000,"o":0.0000784810839516746,"h":0.0000789670548817296,"l":0.0000778308359923094,"c":0.0000784545594154342,"v":3063.2832714876577},{"ts":1789628400000,"o":0.0000784545594154342,"h":0.0000797231374573524,"l":0.0000784545594154342,"c":0.0000788290954496756,"v":2478.8705287664893},{"ts":1789632000000,"o":0.0000788290954496756,"h":0.0000803236859705831,"l":0.0000788290954496756,"c":0.0000801913022595581,"v":4525.811966622899},{"ts":1789635600000,"o":0.0000801913022595581,"h":0.0000801913022595581,"l":0.0000789449627492419,"c":0.0000801020400956797,"v":3310.7363650903594},{"ts":1789639200000,"o":0.0000801020400956797,"h":0.0000803120938326569,"l":0.0000795595505450828,"c":0.0000803120938326569,"v":2005.1804824851545},{"ts":1789642800000,"o":0.0000803120938326569,"h":0.0000804385728118585,"l":0.0000791871440902508,"c":0.0000800800574000221,"v":460.6254916569623},{"ts":1789646400000,"o":0.0000800800574000221,"h":0.0000807364431413731,"l":0.0000797847599741388,"c":0.0000800677565813097,"v":1915.66562801191},{"ts":1789650000000,"o":0.0000800677565813097,"h":0.0000809167262181332,"l":0.0000790807091063252,"c":0.0000794085350579426,"v":1159.3056497749656},{"ts":1789653600000,"o":0.0000794085350579426,"h":0.0000809277749477582,"l":0.0000794085350579426,"c":0.0000808160815495357,"v":10107.571895542378},{"ts":1789657200000,"o":0.0000808160815495357,"h":0.0000811041771489252,"l":0.0000800307696796815,"c":0.0000800307696796815,"v":4421.8522037394105},{"ts":1789660800000,"o":0.0000800307696796815,"h":0.000081075009816567,"l":0.0000798705405725488,"c":0.0000807716367169138,"v":8726.604915459935},{"ts":1789664400000,"o":0.0000807716367169138,"h":0.000081897886607023,"l":0.0000806224599421307,"c":0.0000808797702660691,"v":3806.3232768225794},{"ts":1789668000000,"o":0.0000808797702660691,"h":0.0000818094734663279,"l":0.0000807725097634528,"c":0.000081202633930808,"v":1312.0152151185719},{"ts":1789671600000,"o":0.000081202633930808,"h":0.0000815174096413596,"l":0.0000807230421962042,"c":0.0000813072452276585,"v":4056.9944442367487},{"ts":1789675200000,"o":0.0000813072452276585,"h":0.0000818035580729596,"l":0.0000808368943013122,"c":0.0000808368943013122,"v":298.66985340101996},{"ts":1789678800000,"o":0.0000808368943013122,"h":0.000081536359561377,"l":0.0000783849563426502,"c":0.0000783849563426502,"v":6016.669245008457},{"ts":1789682400000,"o":0.0000783849563426502,"h":0.0000794117958924145,"l":0.0000782464278583912,"c":0.0000792101949419374,"v":1655.8990413750462},{"ts":1789686000000,"o":0.0000792101949419374,"h":0.0000796257972459034,"l":0.0000785571971356344,"c":0.0000790197290588026,"v":1132.4322362744238},{"ts":1789689600000,"o":0.0000790197290588026,"h":0.0000794640760224034,"l":0.0000789164748785586,"c":0.0000794640760224034,"v":2073.112321043},{"ts":1789693200000,"o":0.0000794640760224034,"h":0.0000794640760224034,"l":0.000078774813960453,"c":0.000078774813960453,"v":363.184240487652},{"ts":1789696800000,"o":0.000078774813960453,"h":0.0000791848141538469,"l":0.0000784100309801172,"c":0.0000789387936399126,"v":910.129441424895},{"ts":1789700400000,"o":0.0000789387936399126,"h":0.0000795682542002234,"l":0.0000787348471299503,"c":0.0000791604697544236,"v":1712.7876802236217},{"ts":1789704000000,"o":0.0000791604697544236,"h":0.0000799226201985377,"l":0.0000791604697544236,"c":0.0000797273546044172,"v":763.1113129359956},{"ts":1789707600000,"o":0.0000797273546044172,"h":0.0000804537382735948,"l":0.0000793664775091266,"c":0.0000804537382735948,"v":2009.2532715501145},{"ts":1789711200000,"o":0.0000804537382735948,"h":0.0000809757539127283,"l":0.0000801473540347186,"c":0.0000803360265888483,"v":2378.7438437849105},{"ts":1789714800000,"o":0.0000803360265888483,"h":0.0000804316962694619,"l":0.0000797415749660768,"c":0.0000804090252723661,"v":621.0863740702683},{"ts":1789718400000,"o":0.0000804090252723661,"h":0.0000807014500000668,"l":0.0000797933889336046,"c":0.0000805958164222473,"v":1005.6264102350551},{"ts":1789722000000,"o":0.0000805958164222473,"h":0.0000829182024368937,"l":0.0000800496005019535,"c":0.0000802746019120145,"v":3419.0679716402865},{"ts":1789723200000,"o":0.0000807,"h":0.00008081,"l":0.0000807,"c":0.00008081,"v":0},{"ts":1789723500000,"o":0.00008089,"h":0.00008089,"l":0.0000808,"c":0.0000808,"v":0},{"ts":1789723800000,"o":0.00008077,"h":0.00008077,"l":0.00008077,"c":0.00008077,"v":0},{"ts":1789724100000,"o":0.00008072,"h":0.00008072,"l":0.00008067,"c":0.00008067,"v":0},{"ts":1789724400000,"o":0.00008067,"h":0.00008067,"l":0.00008067,"c":0.00008067,"v":0},{"ts":1789724700000,"o":0.00008067,"h":0.00008067,"l":0.00008067,"c":0.00008067,"v":0},{"ts":1789725000000,"o":0.00008067,"h":0.00008067,"l":0.00008063,"c":0.00008063,"v":0},{"ts":1789725300000,"o":0.00008063,"h":0.00008063,"l":0.00008063,"c":0.00008063,"v":0},{"ts":1789725600000,"o":0.00008062,"h":0.00008062,"l":0.00008062,"c":0.00008062,"v":0},{"ts":1789725900000,"o":0.0000806,"h":0.0000806,"l":0.00008059,"c":0.00008059,"v":0},{"ts":1789726200000,"o":0.00008056,"h":0.00008056,"l":0.00008056,"c":0.00008056,"v":0},{"ts":1789726500000,"o":0.00008056,"h":0.00008056,"l":0.00008056,"c":0.00008056,"v":0},{"ts":1789726800000,"o":0.00008052,"h":0.00008052,"l":0.00008052,"c":0.00008052,"v":0},{"ts":1789727100000,"o":0.00008052,"h":0.00008052,"l":0.00008048,"c":0.00008048,"v":0},{"ts":1789727400000,"o":0.00008048,"h":0.00008048,"l":0.00008048,"c":0.00008048,"v":0},{"ts":1789727700000,"o":0.00008048,"h":0.00008048,"l":0.00008048,"c":0.00008048,"v":0},{"ts":1789728000000,"o":0.00008048,"h":0.00008048,"l":0.00008048,"c":0.00008048,"v":0},{"ts":1789728300000,"o":0.00008048,"h":0.00008048,"l":0.00008044,"c":0.00008044,"v":0},{"ts":1789728600000,"o":0.00008058,"h":0.0000806,"l":0.00008058,"c":0.0000806,"v":0},{"ts":1789728900000,"o":0.00008057,"h":0.00008057,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1789729200000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1789729500000,"o":0.00008053,"h":0.00008053,"l":0.00008052,"c":0.00008052,"v":0},{"ts":1789729800000,"o":0.00008052,"h":0.00008052,"l":0.0000805,"c":0.0000805,"v":0},{"ts":1789730100000,"o":0.00008049,"h":0.00008049,"l":0.00008049,"c":0.00008049,"v":0},{"ts":1789730400000,"o":0.00008049,"h":0.00008055,"l":0.00008045,"c":0.00008055,"v":0},{"ts":1789730700000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1789731000000,"o":0.00008051,"h":0.00008051,"l":0.00008045,"c":0.00008045,"v":0},{"ts":1789731300000,"o":0.00008045,"h":0.00008045,"l":0.00008041,"c":0.00008041,"v":0},{"ts":1789731600000,"o":0.00008041,"h":0.00008041,"l":0.00008041,"c":0.00008041,"v":0},{"ts":1789731900000,"o":0.00008033,"h":0.00008068,"l":0.00008033,"c":0.00008068,"v":0},{"ts":1789732200000,"o":0.00008068,"h":0.00008068,"l":0.00008058,"c":0.00008058,"v":0},{"ts":1789732500000,"o":0.00008057,"h":0.00008057,"l":0.00008056,"c":0.00008056,"v":0},{"ts":1789732800000,"o":0.00008056,"h":0.00008056,"l":0.00008044,"c":0.00008044,"v":0},{"ts":1789733100000,"o":0.00008044,"h":0.00008044,"l":0.00008044,"c":0.00008044,"v":0},{"ts":1789733400000,"o":0.0000804,"h":0.0000804,"l":0.0000804,"c":0.0000804,"v":0},{"ts":1789733700000,"o":0.0000804,"h":0.0000804,"l":0.00008037,"c":0.00008037,"v":0},{"ts":1789734000000,"o":0.00008037,"h":0.00008037,"l":0.00008037,"c":0.00008037,"v":0},{"ts":1789734300000,"o":0.00008037,"h":0.00008037,"l":0.00008031,"c":0.00008031,"v":0},{"ts":1789734600000,"o":0.00008031,"h":0.00008031,"l":0.00008031,"c":0.00008031,"v":0},{"ts":1789734900000,"o":0.00008031,"h":0.00008031,"l":0.00008029,"c":0.00008029,"v":0},{"ts":1789735200000,"o":0.00008029,"h":0.00008029,"l":0.00008029,"c":0.00008029,"v":0},{"ts":1789735500000,"o":0.00008029,"h":0.0000803,"l":0.00008029,"c":0.0000803,"v":0},{"ts":1789735800000,"o":0.0000803,"h":0.0000803,"l":0.00007989,"c":0.00007989,"v":0},{"ts":1789736100000,"o":0.00007962,"h":0.00007966,"l":0.00007962,"c":0.00007966,"v":0},{"ts":1789736400000,"o":0.00007966,"h":0.00007971,"l":0.00007966,"c":0.00007971,"v":0},{"ts":1789736700000,"o":0.00007973,"h":0.00007973,"l":0.00007967,"c":0.00007967,"v":0},{"ts":1789737000000,"o":0.00007967,"h":0.00007967,"l":0.00007967,"c":0.00007967,"v":0},{"ts":1789737300000,"o":0.00007967,"h":0.00007967,"l":0.00007967,"c":0.00007967,"v":0},{"ts":1789737600000,"o":0.00007967,"h":0.00007971,"l":0.00007967,"c":0.00007971,"v":0},{"ts":1789737900000,"o":0.00007971,"h":0.00007972,"l":0.00007971,"c":0.00007972,"v":0},{"ts":1789738200000,"o":0.00007972,"h":0.00007977,"l":0.00007972,"c":0.00007977,"v":0},{"ts":1789738500000,"o":0.00007977,"h":0.00007979,"l":0.00007977,"c":0.00007979,"v":0},{"ts":1789738800000,"o":0.0000799,"h":0.00008015,"l":0.0000799,"c":0.00008015,"v":0},{"ts":1789739100000,"o":0.00008014,"h":0.00008024,"l":0.00008014,"c":0.00008024,"v":0},{"ts":1789739400000,"o":0.0000803,"h":0.00008047,"l":0.0000803,"c":0.00008047,"v":0},{"ts":1789739700000,"o":0.00008047,"h":0.00008047,"l":0.00008034,"c":0.00008034,"v":0},{"ts":1789740000000,"o":0.00008035,"h":0.00008037,"l":0.00008035,"c":0.00008037,"v":0},{"ts":1789740300000,"o":0.00008026,"h":0.00008032,"l":0.00008026,"c":0.00008032,"v":0},{"ts":1789740600000,"o":0.00008032,"h":0.00008032,"l":0.00008029,"c":0.00008029,"v":0},{"ts":1789740900000,"o":0.00008029,"h":0.00008029,"l":0.00008025,"c":0.00008029,"v":0},{"ts":1789741200000,"o":0.00008029,"h":0.00008045,"l":0.00008029,"c":0.00008045,"v":0},{"ts":1789741500000,"o":0.00008044,"h":0.00008047,"l":0.00008044,"c":0.00008047,"v":0},{"ts":1789741800000,"o":0.00008047,"h":0.00008049,"l":0.00008047,"c":0.00008049,"v":0},{"ts":1789742100000,"o":0.00008049,"h":0.00008068,"l":0.00008049,"c":0.00008068,"v":0},{"ts":1789742400000,"o":0.00008068,"h":0.00008068,"l":0.00008065,"c":0.00008065,"v":0},{"ts":1789742700000,"o":0.00008065,"h":0.00008067,"l":0.00008065,"c":0.00008067,"v":0},{"ts":1789743000000,"o":0.00008067,"h":0.0000808,"l":0.00008067,"c":0.0000808,"v":0},{"ts":1789743300000,"o":0.0000808,"h":0.0000808,"l":0.00008076,"c":0.00008076,"v":0},{"ts":1789743600000,"o":0.00008076,"h":0.00008076,"l":0.00008075,"c":0.00008075,"v":0},{"ts":1789743900000,"o":0.00008085,"h":0.00008088,"l":0.00008085,"c":0.00008088,"v":0},{"ts":1789744200000,"o":0.0000809,"h":0.0000809,"l":0.00008088,"c":0.00008088,"v":0},{"ts":1789744500000,"o":0.00008108,"h":0.00008108,"l":0.00008108,"c":0.00008108,"v":0},{"ts":1789744800000,"o":0.00008108,"h":0.00008108,"l":0.000081,"c":0.000081,"v":0},{"ts":1789745100000,"o":0.000081,"h":0.00008109,"l":0.000081,"c":0.00008109,"v":0},{"ts":1789745400000,"o":0.00008125,"h":0.00008125,"l":0.00008122,"c":0.00008122,"v":0},{"ts":1789745700000,"o":0.00008141,"h":0.00008143,"l":0.00008141,"c":0.00008143,"v":0},{"ts":1789746000000,"o":0.00008141,"h":0.00008141,"l":0.00008134,"c":0.00008134,"v":0},{"ts":1789746300000,"o":0.00008149,"h":0.00008149,"l":0.00008136,"c":0.00008136,"v":0},{"ts":1789746600000,"o":0.00008136,"h":0.00008136,"l":0.00008131,"c":0.00008131,"v":0},{"ts":1789746900000,"o":0.0000813,"h":0.0000813,"l":0.0000813,"c":0.0000813,"v":0},{"ts":1789747200000,"o":0.0000813,"h":0.0000813,"l":0.0000813,"c":0.0000813,"v":0},{"ts":1789747500000,"o":0.0000813,"h":0.0000813,"l":0.00008127,"c":0.0000813,"v":0},{"ts":1789747800000,"o":0.0000813,"h":0.0000813,"l":0.0000813,"c":0.0000813,"v":0},{"ts":1789748100000,"o":0.0000813,"h":0.0000813,"l":0.00008128,"c":0.0000813,"v":0},{"ts":1789748400000,"o":0.00008134,"h":0.00008134,"l":0.00008131,"c":0.00008131,"v":0},{"ts":1789748700000,"o":0.00008131,"h":0.00008131,"l":0.00008129,"c":0.00008129,"v":0},{"ts":1789749000000,"o":0.00008133,"h":0.00008138,"l":0.00008133,"c":0.00008138,"v":0},{"ts":1789749300000,"o":0.00008142,"h":0.00008143,"l":0.00008131,"c":0.00008131,"v":0},{"ts":1789749600000,"o":0.00008135,"h":0.00008135,"l":0.00008135,"c":0.00008135,"v":0},{"ts":1789749900000,"o":0.00008131,"h":0.00008131,"l":0.00008128,"c":0.00008128,"v":0},{"ts":1789750200000,"o":0.00008128,"h":0.0000813,"l":0.00008128,"c":0.0000813,"v":0},{"ts":1789750500000,"o":0.0000813,"h":0.0000813,"l":0.00008127,"c":0.00008127,"v":0},{"ts":1789750800000,"o":0.0000813,"h":0.0000813,"l":0.00008128,"c":0.00008128,"v":0},{"ts":1789751100000,"o":0.0000814,"h":0.0000814,"l":0.0000814,"c":0.0000814,"v":0},{"ts":1789751400000,"o":0.00008144,"h":0.00008144,"l":0.00008138,"c":0.00008138,"v":0},{"ts":1789751700000,"o":0.00008138,"h":0.00008164,"l":0.00008138,"c":0.00008164,"v":0},{"ts":1789752000000,"o":0.00008151,"h":0.00008151,"l":0.00008151,"c":0.00008151,"v":0},{"ts":1789752300000,"o":0.00008151,"h":0.00008151,"l":0.00008143,"c":0.00008148,"v":0},{"ts":1789752600000,"o":0.00008148,"h":0.00008148,"l":0.00008147,"c":0.00008147,"v":0},{"ts":1789752900000,"o":0.00008144,"h":0.00008151,"l":0.00008144,"c":0.00008151,"v":0},{"ts":1789753200000,"o":0.00008151,"h":0.00008151,"l":0.00008149,"c":0.00008149,"v":0},{"ts":1789753500000,"o":0.00008149,"h":0.00008149,"l":0.00008149,"c":0.00008149,"v":0},{"ts":1789753800000,"o":0.00008153,"h":0.00008155,"l":0.00008153,"c":0.00008155,"v":0},{"ts":1789754100000,"o":0.00008155,"h":0.00008155,"l":0.00008155,"c":0.00008155,"v":0},{"ts":1789754400000,"o":0.00008155,"h":0.00008155,"l":0.00008155,"c":0.00008155,"v":0},{"ts":1789754700000,"o":0.00008154,"h":0.0000816,"l":0.00008149,"c":0.0000816,"v":0},{"ts":1789755000000,"o":0.0000816,"h":0.0000816,"l":0.0000816,"c":0.0000816,"v":0},{"ts":1789755300000,"o":0.00008159,"h":0.00008173,"l":0.00008159,"c":0.00008173,"v":0},{"ts":1789755600000,"o":0.0000817,"h":0.0000817,"l":0.0000817,"c":0.0000817,"v":0},{"ts":1789755900000,"o":0.00008167,"h":0.00008167,"l":0.00008167,"c":0.00008167,"v":0},{"ts":1789756200000,"o":0.00008238,"h":0.00008238,"l":0.00008217,"c":0.00008217,"v":0},{"ts":1789756500000,"o":0.00008217,"h":0.00008226,"l":0.00008217,"c":0.00008226,"v":0},{"ts":1789756800000,"o":0.00008233,"h":0.00008237,"l":0.00008229,"c":0.00008237,"v":0},{"ts":1789757100000,"o":0.00008237,"h":0.00008237,"l":0.00008236,"c":0.00008236,"v":0},{"ts":1789757400000,"o":0.00008244,"h":0.00008252,"l":0.00008244,"c":0.00008249,"v":0},{"ts":1789757700000,"o":0.00008257,"h":0.00008257,"l":0.00008255,"c":0.00008255,"v":0},{"ts":1789758000000,"o":0.00008255,"h":0.00008258,"l":0.00008255,"c":0.00008257,"v":0},{"ts":1789758300000,"o":0.00008257,"h":0.00008268,"l":0.00008257,"c":0.00008268,"v":0},{"ts":1789758600000,"o":0.00008273,"h":0.00008273,"l":0.00008267,"c":0.00008267,"v":0},{"ts":1789758900000,"o":0.0000827,"h":0.0000827,"l":0.0000827,"c":0.0000827,"v":0},{"ts":1789759200000,"o":0.00008269,"h":0.00008269,"l":0.00008265,"c":0.00008266,"v":0},{"ts":1789759500000,"o":0.00008266,"h":0.00008274,"l":0.00008266,"c":0.00008274,"v":0},{"ts":1789759800000,"o":0.00008278,"h":0.00008302,"l":0.00008278,"c":0.00008302,"v":0},{"ts":1789760100000,"o":0.00008302,"h":0.00008302,"l":0.00008295,"c":0.00008295,"v":0},{"ts":1789760400000,"o":0.00008295,"h":0.00008295,"l":0.00008295,"c":0.00008295,"v":0},{"ts":1789760700000,"o":0.00008299,"h":0.00008299,"l":0.00008292,"c":0.00008292,"v":0},{"ts":1789761000000,"o":0.00008292,"h":0.00008292,"l":0.00008292,"c":0.00008292,"v":0},{"ts":1789761300000,"o":0.0000829,"h":0.00008292,"l":0.00008287,"c":0.00008292,"v":0},{"ts":1789761600000,"o":0.00008292,"h":0.00008292,"l":0.00008231,"c":0.00008248,"v":0},{"ts":1789761900000,"o":0.00008255,"h":0.00008255,"l":0.00008255,"c":0.00008255,"v":0},{"ts":1789762200000,"o":0.00008255,"h":0.00008255,"l":0.00008253,"c":0.00008253,"v":0},{"ts":1789762500000,"o":0.00008251,"h":0.00008251,"l":0.00008251,"c":0.00008251,"v":0},{"ts":1789762800000,"o":0.00008253,"h":0.00008253,"l":0.00008253,"c":0.00008253,"v":0},{"ts":1789763100000,"o":0.00008249,"h":0.00008249,"l":0.00008226,"c":0.00008228,"v":0},{"ts":1789763400000,"o":0.00008228,"h":0.00008238,"l":0.00008228,"c":0.00008238,"v":0},{"ts":1789763700000,"o":0.00008238,"h":0.00008239,"l":0.00008238,"c":0.00008239,"v":0},{"ts":1789764000000,"o":0.00008262,"h":0.00008262,"l":0.00008239,"c":0.00008239,"v":0},{"ts":1789764300000,"o":0.00008239,"h":0.00008246,"l":0.00008239,"c":0.00008246,"v":0},{"ts":1789764600000,"o":0.00008242,"h":0.00008242,"l":0.00008239,"c":0.00008239,"v":0},{"ts":1789764900000,"o":0.00008239,"h":0.00008241,"l":0.00008239,"c":0.00008241,"v":0},{"ts":1789765200000,"o":0.00008231,"h":0.00008231,"l":0.00008231,"c":0.00008231,"v":0},{"ts":1789765500000,"o":0.00008231,"h":0.00008231,"l":0.00008231,"c":0.00008231,"v":0},{"ts":1789765800000,"o":0.00008231,"h":0.00008231,"l":0.0000823,"c":0.0000823,"v":0},{"ts":1789766100000,"o":0.0000823,"h":0.0000823,"l":0.00008229,"c":0.00008229,"v":0},{"ts":1789766400000,"o":0.00008242,"h":0.00008266,"l":0.00008242,"c":0.00008266,"v":0},{"ts":1789766700000,"o":0.00008243,"h":0.00008247,"l":0.00008243,"c":0.00008247,"v":0},{"ts":1789767000000,"o":0.00008247,"h":0.00008247,"l":0.00008247,"c":0.00008247,"v":0},{"ts":1789767300000,"o":0.00008245,"h":0.00008254,"l":0.00008245,"c":0.00008254,"v":0},{"ts":1789767600000,"o":0.00008256,"h":0.00008256,"l":0.00008253,"c":0.00008253,"v":0},{"ts":1789767900000,"o":0.00008253,"h":0.00008253,"l":0.00008212,"c":0.00008212,"v":0},{"ts":1789768200000,"o":0.00008237,"h":0.00008243,"l":0.00008237,"c":0.00008243,"v":0},{"ts":1789768500000,"o":0.00008245,"h":0.00008245,"l":0.00008244,"c":0.00008244,"v":0},{"ts":1789768800000,"o":0.00008246,"h":0.00008246,"l":0.00008246,"c":0.00008246,"v":0},{"ts":1789769100000,"o":0.00008249,"h":0.00008253,"l":0.00008249,"c":0.00008253,"v":0},{"ts":1789769400000,"o":0.00008255,"h":0.00008255,"l":0.00008254,"c":0.00008254,"v":0},{"ts":1789769700000,"o":0.00008254,"h":0.00008254,"l":0.00008229,"c":0.00008229,"v":0},{"ts":1789770000000,"o":0.00008237,"h":0.00008237,"l":0.00008233,"c":0.00008233,"v":0},{"ts":1789770300000,"o":0.00008233,"h":0.00008268,"l":0.00008233,"c":0.00008268,"v":0},{"ts":1789770600000,"o":0.00008265,"h":0.00008265,"l":0.00008265,"c":0.00008265,"v":0},{"ts":1789770900000,"o":0.00008265,"h":0.00008266,"l":0.00008265,"c":0.00008266,"v":0},{"ts":1789771200000,"o":0.00008268,"h":0.0000829,"l":0.00008268,"c":0.00008285,"v":0},{"ts":1789771500000,"o":0.00008285,"h":0.00008285,"l":0.00008283,"c":0.00008283,"v":0},{"ts":1789771800000,"o":0.00008283,"h":0.00008283,"l":0.00008283,"c":0.00008283,"v":0},{"ts":1789772100000,"o":0.00008279,"h":0.00008284,"l":0.00008279,"c":0.00008283,"v":0},{"ts":1789772400000,"o":0.00008282,"h":0.00008282,"l":0.00008276,"c":0.00008276,"v":0},{"ts":1789772700000,"o":0.00008276,"h":0.00008276,"l":0.00008269,"c":0.00008269,"v":0},{"ts":1789773000000,"o":0.00008269,"h":0.00008269,"l":0.00008267,"c":0.00008267,"v":0},{"ts":1789773300000,"o":0.00008267,"h":0.00008267,"l":0.00008267,"c":0.00008267,"v":0},{"ts":1789773600000,"o":0.00008265,"h":0.00008268,"l":0.00008265,"c":0.00008268,"v":0},{"ts":1789773900000,"o":0.0000832,"h":0.0000832,"l":0.00008318,"c":0.00008318,"v":0},{"ts":1789774200000,"o":0.00008318,"h":0.00008318,"l":0.00008314,"c":0.00008314,"v":0},{"ts":1789774500000,"o":0.00008314,"h":0.00008314,"l":0.00008312,"c":0.00008312,"v":0},{"ts":1789774800000,"o":0.00008307,"h":0.00008307,"l":0.00008304,"c":0.00008304,"v":0},{"ts":1789775100000,"o":0.00008303,"h":0.00008303,"l":0.00008303,"c":0.00008303,"v":0},{"ts":1789775400000,"o":0.00008299,"h":0.00008299,"l":0.00008298,"c":0.00008298,"v":0},{"ts":1789775700000,"o":0.00008295,"h":0.000083,"l":0.00008295,"c":0.00008299,"v":0},{"ts":1789776000000,"o":0.00008299,"h":0.00008315,"l":0.00008299,"c":0.00008312,"v":0},{"ts":1789776300000,"o":0.00008313,"h":0.00008324,"l":0.00008313,"c":0.00008324,"v":0},{"ts":1789776600000,"o":0.00008324,"h":0.00008324,"l":0.00008318,"c":0.00008318,"v":0},{"ts":1789776900000,"o":0.00008328,"h":0.00008328,"l":0.00008326,"c":0.00008326,"v":0},{"ts":1789777200000,"o":0.00008326,"h":0.00008326,"l":0.00008323,"c":0.00008323,"v":0},{"ts":1789777500000,"o":0.00008353,"h":0.00008353,"l":0.00008353,"c":0.00008353,"v":0},{"ts":1789777800000,"o":0.00008354,"h":0.00008361,"l":0.00008353,"c":0.00008361,"v":0},{"ts":1789778100000,"o":0.00008361,"h":0.00008361,"l":0.00008354,"c":0.0000836,"v":0},{"ts":1789778400000,"o":0.00008365,"h":0.00008365,"l":0.00008361,"c":0.00008361,"v":0},{"ts":1789778700000,"o":0.00008361,"h":0.00008361,"l":0.00008361,"c":0.00008361,"v":0},{"ts":1789779000000,"o":0.00008361,"h":0.00008361,"l":0.00008359,"c":0.00008359,"v":0},{"ts":1789779300000,"o":0.00008359,"h":0.0000838,"l":0.00008359,"c":0.00008364,"v":0},{"ts":1789779600000,"o":0.00008364,"h":0.00008405,"l":0.00008364,"c":0.00008401,"v":0},{"ts":1789779900000,"o":0.00008397,"h":0.00008397,"l":0.00008397,"c":0.00008397,"v":0},{"ts":1789780200000,"o":0.00008397,"h":0.00008397,"l":0.00008394,"c":0.00008394,"v":0},{"ts":1789780500000,"o":0.00008394,"h":0.00008394,"l":0.00008388,"c":0.00008388,"v":0},{"ts":1789780800000,"o":0.00008387,"h":0.00008389,"l":0.00008387,"c":0.00008388,"v":0},{"ts":1789781100000,"o":0.00008388,"h":0.00008425,"l":0.00008388,"c":0.00008416,"v":0},{"ts":1789781400000,"o":0.00008416,"h":0.00008416,"l":0.00008416,"c":0.00008416,"v":0},{"ts":1789781700000,"o":0.0000842,"h":0.00008422,"l":0.00008418,"c":0.00008422,"v":0},{"ts":1789782000000,"o":0.00008422,"h":0.00008422,"l":0.00008421,"c":0.00008421,"v":0},{"ts":1789782300000,"o":0.00008418,"h":0.00008418,"l":0.00008415,"c":0.00008416,"v":0},{"ts":1789782600000,"o":0.00008416,"h":0.00008416,"l":0.00008415,"c":0.00008415,"v":0},{"ts":1789782900000,"o":0.00008413,"h":0.00008413,"l":0.00008413,"c":0.00008413,"v":0},{"ts":1789783200000,"o":0.00008413,"h":0.00008413,"l":0.00008405,"c":0.00008405,"v":0},{"ts":1789783500000,"o":0.00008404,"h":0.00008404,"l":0.00008404,"c":0.00008404,"v":0},{"ts":1789783800000,"o":0.00008404,"h":0.00008405,"l":0.00008402,"c":0.00008402,"v":0},{"ts":1789784100000,"o":0.00008402,"h":0.00008402,"l":0.00008402,"c":0.00008402,"v":0},{"ts":1789784400000,"o":0.00008402,"h":0.00008403,"l":0.000084,"c":0.000084,"v":0},{"ts":1789784700000,"o":0.000084,"h":0.000084,"l":0.000084,"c":0.000084,"v":0},{"ts":1789785000000,"o":0.000084,"h":0.000084,"l":0.00008397,"c":0.00008397,"v":0},{"ts":1789785300000,"o":0.00008397,"h":0.00008397,"l":0.00008397,"c":0.00008397,"v":0},{"ts":1789785600000,"o":0.00008393,"h":0.00008393,"l":0.00008393,"c":0.00008393,"v":0},{"ts":1789785900000,"o":0.00008393,"h":0.00008393,"l":0.00008391,"c":0.00008391,"v":0},{"ts":1789786200000,"o":0.00008391,"h":0.00008398,"l":0.00008391,"c":0.00008398,"v":0},{"ts":1789786500000,"o":0.00008402,"h":0.00008409,"l":0.00008402,"c":0.00008409,"v":0},{"ts":1789786800000,"o":0.00008409,"h":0.00008409,"l":0.00008409,"c":0.00008409,"v":0},{"ts":1789787100000,"o":0.00008408,"h":0.00008408,"l":0.00008408,"c":0.00008408,"v":0},{"ts":1789787400000,"o":0.00008408,"h":0.00008408,"l":0.00008408,"c":0.00008408,"v":0},{"ts":1789787700000,"o":0.00008408,"h":0.00008408,"l":0.00008408,"c":0.00008408,"v":0},{"ts":1789788000000,"o":0.00008408,"h":0.00008408,"l":0.00008404,"c":0.00008404,"v":0},{"ts":1789788300000,"o":0.00008404,"h":0.00008404,"l":0.00008404,"c":0.00008404,"v":0},{"ts":1789788600000,"o":0.00008415,"h":0.00008415,"l":0.00008412,"c":0.00008412,"v":0},{"ts":1789788900000,"o":0.0000841,"h":0.0000841,"l":0.0000841,"c":0.0000841,"v":0},{"ts":1789789200000,"o":0.0000841,"h":0.0000841,"l":0.00008409,"c":0.00008409,"v":0},{"ts":1789789500000,"o":0.00008331,"h":0.00008331,"l":0.00008331,"c":0.00008331,"v":0},{"ts":1789789800000,"o":0.00008331,"h":0.00008332,"l":0.00008331,"c":0.00008332,"v":0},{"ts":1789790100000,"o":0.00008333,"h":0.00008335,"l":0.00008333,"c":0.00008335,"v":0},{"ts":1789790400000,"o":0.00008335,"h":0.00008335,"l":0.00008335,"c":0.00008335,"v":0},{"ts":1789790700000,"o":0.00008335,"h":0.00008335,"l":0.00008335,"c":0.00008335,"v":0},{"ts":1789791000000,"o":0.00008335,"h":0.00008335,"l":0.00008335,"c":0.00008335,"v":0},{"ts":1789791300000,"o":0.00008335,"h":0.00008335,"l":0.00008335,"c":0.00008335,"v":0},{"ts":1789791600000,"o":0.00008335,"h":0.00008335,"l":0.00008335,"c":0.00008335,"v":0},{"ts":1789791900000,"o":0.00008261,"h":0.00008284,"l":0.00008261,"c":0.00008284,"v":0},{"ts":1789792200000,"o":0.00008284,"h":0.00008284,"l":0.00008284,"c":0.00008284,"v":0},{"ts":1789792500000,"o":0.00008284,"h":0.00008284,"l":0.00008284,"c":0.00008284,"v":0},{"ts":1789792800000,"o":0.00008284,"h":0.00008284,"l":0.00008282,"c":0.00008282,"v":0},{"ts":1789793100000,"o":0.00008282,"h":0.00008282,"l":0.00008282,"c":0.00008282,"v":0},{"ts":1789793400000,"o":0.00008257,"h":0.00008257,"l":0.00008257,"c":0.00008257,"v":0},{"ts":1789793700000,"o":0.00008257,"h":0.00008257,"l":0.00008257,"c":0.00008257,"v":0},{"ts":1789794000000,"o":0.00008257,"h":0.00008261,"l":0.00008257,"c":0.00008261,"v":0},{"ts":1789794300000,"o":0.00008261,"h":0.00008273,"l":0.00008261,"c":0.00008273,"v":0},{"ts":1789794600000,"o":0.00008273,"h":0.00008273,"l":0.0000826,"c":0.0000826,"v":0},{"ts":1789794900000,"o":0.0000826,"h":0.0000826,"l":0.0000826,"c":0.0000826,"v":0},{"ts":1789795200000,"o":0.00008263,"h":0.00008263,"l":0.00008258,"c":0.00008258,"v":0},{"ts":1789795500000,"o":0.00008258,"h":0.00008267,"l":0.00008258,"c":0.00008267,"v":0},{"ts":1789795800000,"o":0.00008267,"h":0.00008267,"l":0.00008263,"c":0.00008263,"v":0},{"ts":1789796100000,"o":0.00008263,"h":0.00008263,"l":0.00008263,"c":0.00008263,"v":0},{"ts":1789796400000,"o":0.00008263,"h":0.00008263,"l":0.00008258,"c":0.00008258,"v":0},{"ts":1789796700000,"o":0.00008258,"h":0.00008258,"l":0.00008258,"c":0.00008258,"v":0},{"ts":1789797000000,"o":0.00008258,"h":0.00008258,"l":0.00008257,"c":0.00008257,"v":0},{"ts":1789797300000,"o":0.00008257,"h":0.00008257,"l":0.00008255,"c":0.00008255,"v":0},{"ts":1789797600000,"o":0.00008255,"h":0.00008255,"l":0.00008255,"c":0.00008255,"v":0},{"ts":1789797900000,"o":0.00008255,"h":0.00008255,"l":0.00008255,"c":0.00008255,"v":0},{"ts":1789798200000,"o":0.00008254,"h":0.00008254,"l":0.00008254,"c":0.00008254,"v":0},{"ts":1789798500000,"o":0.00008254,"h":0.00008254,"l":0.00008254,"c":0.00008254,"v":0},{"ts":1789798800000,"o":0.00008251,"h":0.00008251,"l":0.00008251,"c":0.00008251,"v":0},{"ts":1789799100000,"o":0.00008251,"h":0.00008251,"l":0.00008249,"c":0.00008249,"v":0},{"ts":1789799400000,"o":0.00008249,"h":0.00008249,"l":0.00008227,"c":0.00008232,"v":0},{"ts":1789799700000,"o":0.00008232,"h":0.00008232,"l":0.00008229,"c":0.00008229,"v":0},{"ts":1789800000000,"o":0.00008229,"h":0.00008229,"l":0.00008229,"c":0.00008229,"v":0},{"ts":1789800300000,"o":0.00008229,"h":0.00008229,"l":0.00008225,"c":0.00008225,"v":0},{"ts":1789800600000,"o":0.00008225,"h":0.00008225,"l":0.00008221,"c":0.00008221,"v":0},{"ts":1789800900000,"o":0.00008221,"h":0.00008222,"l":0.00008221,"c":0.00008222,"v":0},{"ts":1789801200000,"o":0.00008222,"h":0.00008288,"l":0.00008222,"c":0.00008284,"v":0},{"ts":1789801500000,"o":0.00008303,"h":0.00008303,"l":0.000083,"c":0.000083,"v":0},{"ts":1789801800000,"o":0.000083,"h":0.000083,"l":0.00008299,"c":0.00008299,"v":0},{"ts":1789802100000,"o":0.00008299,"h":0.00008299,"l":0.00008299,"c":0.00008299,"v":0},{"ts":1789802400000,"o":0.00008299,"h":0.00008299,"l":0.00008295,"c":0.00008295,"v":0},{"ts":1789802700000,"o":0.00008295,"h":0.00008302,"l":0.00008295,"c":0.00008302,"v":0},{"ts":1789803000000,"o":0.00008302,"h":0.00008302,"l":0.000083,"c":0.000083,"v":0},{"ts":1789803300000,"o":0.000083,"h":0.000083,"l":0.00008298,"c":0.00008298,"v":0},{"ts":1789803600000,"o":0.00008261,"h":0.00008261,"l":0.00008261,"c":0.00008261,"v":0},{"ts":1789803900000,"o":0.00008261,"h":0.00008261,"l":0.00008261,"c":0.00008261,"v":0},{"ts":1789804200000,"o":0.00008261,"h":0.00008261,"l":0.00008261,"c":0.00008261,"v":0},{"ts":1789804500000,"o":0.00008261,"h":0.00008261,"l":0.00008258,"c":0.00008258,"v":0},{"ts":1789804800000,"o":0.00008258,"h":0.00008258,"l":0.00008258,"c":0.00008258,"v":0},{"ts":1789805100000,"o":0.00008258,"h":0.00008258,"l":0.00008258,"c":0.00008258,"v":0},{"ts":1789805400000,"o":0.00008258,"h":0.00008275,"l":0.00008258,"c":0.00008273,"v":0},{"ts":1789805700000,"o":0.00008273,"h":0.00008273,"l":0.00008273,"c":0.00008273,"v":0},{"ts":1789806000000,"o":0.00008273,"h":0.00008293,"l":0.00008273,"c":0.00008291,"v":0},{"ts":1789806300000,"o":0.00008291,"h":0.00008291,"l":0.00008291,"c":0.00008291,"v":0},{"ts":1789806600000,"o":0.00008291,"h":0.00008291,"l":0.00008288,"c":0.00008288,"v":0},{"ts":1789806900000,"o":0.00008288,"h":0.00008288,"l":0.00008288,"c":0.00008288,"v":0},{"ts":1789807200000,"o":0.00008288,"h":0.00008288,"l":0.00008284,"c":0.00008284,"v":0},{"ts":1789807500000,"o":0.00008287,"h":0.00008287,"l":0.00008287,"c":0.00008287,"v":0},{"ts":1789807800000,"o":0.00008289,"h":0.00008289,"l":0.00008272,"c":0.00008272,"v":0},{"ts":1789808100000,"o":0.00008277,"h":0.00008277,"l":0.00008277,"c":0.00008277,"v":0},{"ts":1789808400000,"o":0.00008277,"h":0.00008277,"l":0.00008277,"c":0.00008277,"v":0},{"ts":1789808700000,"o":0.00008277,"h":0.00008287,"l":0.00008277,"c":0.00008287,"v":0},{"ts":1789809000000,"o":0.0000822,"h":0.00008298,"l":0.0000822,"c":0.00008298,"v":0},{"ts":1789809300000,"o":0.00008298,"h":0.00008298,"l":0.00008294,"c":0.00008294,"v":0}],"trades":[{"ts":1789809565000,"hash":"0xd8e878fc2e1d75a30170e39b776b8f0ff30ffecabd345f49a6823f91d2636133","trader":"0x005b95f79b3b400800e107d3f1a4c0db2d8050ed","is_buy":1,"usd":8.28660851720854,"tokens":99569.6799928055,"price":0.0000832242156227408},{"ts":1789809505000,"hash":"0x0254c938d8f3b47ab48402cb021b40cc4826d82541aa0ba384ce33f520324c18","trader":"0x4cb1d244f50bb51807b88bc960776f36c7a83448","is_buy":1,"usd":56.6904640307195,"tokens":684107.639491951,"price":0.0000828677546603929},{"ts":1789809455000,"hash":"0xec5966364894fe17486bbcff58442559ccbd483dcf4ab60c3328a02d696ab0b4","trader":"0xab8fd0bfda6bc538865b540ae1c32f72fbb2ceec","is_buy":0,"usd":65.3252771397881,"tokens":792881.672145089,"price":0.0000823896924783932},{"ts":1789809315000,"hash":"0x175938dae9e94dc1dcb1545e62177e3161160cdabfb0a0b698bc3c8def4e5bd9","trader":"0x1a734186eaf2f9407bec4e1b4c10a758f6bbdd67","is_buy":1,"usd":60.9381791580664,"tokens":730944.805304756,"price":0.000083369057028402},{"ts":1789809075000,"hash":"0xc98ef7ccb2ed25f6004060ea5da741433d4baf93d6957eb58ec3a2ee35cc2adc","trader":"0xc83efed8cac60e5b82ed2783f601e64cba952cd0","is_buy":0,"usd":473.816193089737,"tokens":5692827.86122183,"price":0.0000832303741901734},{"ts":1789809075000,"hash":"0xe608d2edfcfb0aaca9fa6817288ea4f57ea2e4d34b9e755c3dec8373b9160e3e","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":112.837466382857,"tokens":1369387.44781989,"price":0.0000823999566831854},{"ts":1789809025000,"hash":"0x7bb1e60b17edd4dc86ae52f3ff25b63b56c78dd3a610c312e2d5a2db79176ee0","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":2179.0380098741,"tokens":26458924.6571649,"price":0.0000823555015220177},{"ts":1789809015000,"hash":"0xcf170d5f2c1f9efe1e1edb27246ef46bce251ba59b0501d900bc2522cd0a7fb4","trader":"0xd81aad0c4e1e7a38257339f1abf62b7162bba8de","is_buy":1,"usd":2697.83446079146,"tokens":32712492.7641218,"price":0.0000824710755075925},{"ts":1789808965000,"hash":"0xe1d4f8ae1a00db13b3940e703767b2959dfd1cab799282efc10c580f7d151687","trader":"0x4bb31fa7f7ed2bef3dda5c708ccb8ac694cc4b81","is_buy":0,"usd":65.2788298722474,"tokens":788544,"price":0.0000827840042816221},{"ts":1789808945000,"hash":"0xb0ffe4ceee78f05987a6ecd8101f09a194c2f9525796f8bbf8c79bd5e3e4b78d","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":132.991782331542,"tokens":1609210.77010978,"price":0.0000826441040551011},{"ts":1789808925000,"hash":"0x40376c4923e88953f1c05176c5fa319afbf3a58352ad56224c5cd9edbae6407a","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":107.982918095005,"tokens":1307377.39341345,"price":0.0000825950629397612},{"ts":1789808835000,"hash":"0xf20db449ad0f2bd25413fb9c2c413603e777c8dbfb01a6fba9cecced3167b2b3","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":116.792018483815,"tokens":1411104.53537801,"price":0.0000827663830394595},{"ts":1789808765000,"hash":"0xf0d7f80cb1476b5e2531dfd9e220ff35ee78f928045b93aceae6504fc8c04537","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":108.820774030831,"tokens":1314045.55863983,"price":0.0000828135473046085},{"ts":1789808525000,"hash":"0x5195a83c98c8bfef851384dc4178b09731e55ec4f6e247165b29e9f09ff1843d","trader":"0xab8fd0bfda6bc538865b540ae1c32f72fbb2ceec","is_buy":0,"usd":147.356146390342,"tokens":1777299.25544647,"price":0.0000829101491708696},{"ts":1789808075000,"hash":"0x1d8af8c074efcadba70178b0f7516319a70c7197e397be453c0a63ed66cf4342","trader":"0xa78956a5da59bec27b22cedb7e5167c5c0d406f2","is_buy":0,"usd":35.8622721455653,"tokens":432334.84398455,"price":0.0000829502239862185},{"ts":1789807865000,"hash":"0x34b08654a394a1dafa9b3835514d52278d12f84909ff16a5bc1132ec19902499","trader":"0xafbef6d8ba8f01748511b349f92c837b22399233","is_buy":1,"usd":603.3913649386,"tokens":7289754.34698115,"price":0.0000827725237666586},{"ts":1789807725000,"hash":"0x910a80b7afaa7d51b3c8e0b211b0c3f1b818cd458c29fafc189ad7d8b95feb84","trader":"0xafbef6d8ba8f01748511b349f92c837b22399233","is_buy":1,"usd":263.242782592681,"tokens":3176415.07301007,"price":0.0000828741762465016},{"ts":1789807625000,"hash":"0xf3a7d5cbf3a273c0284eb789a14fe83e7e49afcfc928c4451b926a7162be1d43","trader":"0x0f483b374115fcb2cd5387c02b921df8b413e638","is_buy":0,"usd":47.9830304939114,"tokens":581828.501001428,"price":0.0000824693709767126},{"ts":1789807545000,"hash":"0x5c22341d9a3dc81949a1e45a84d231252535f7237a3fcfd60377869026addae0","trader":"0x9e8cd83c83a9515121751431bce091090d12c1fe","is_buy":1,"usd":1.15590859519118,"tokens":13951.7589400694,"price":0.0000828503846831393},{"ts":1789807505000,"hash":"0x31a449e986871bf6a2b499eb4d96414f5bb993451ce2a09b17ee0b1bd79c8ecf","trader":"0x3d6344fc57ba0039429bdf78dd7ca734c42195b9","is_buy":1,"usd":16.8572333624306,"tokens":203473.986604347,"price":0.0000828471179227905},{"ts":1789807195000,"hash":"0x8e2a35bd1b8593fe8aeb0fab6a31761bae04ff79aa7149e9abb47c10a73dedee","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":9.88681487553137,"tokens":119346.128167716,"price":0.0000828415217763704},{"ts":1789807185000,"hash":"0x9d5edd0f37b9d8b0e5c0aa9e3e48154a8b59fd5b5e1a6ebb488f79ba06558f58","trader":"0xcd2cde43d1930ca1e7a08fb12ba421f2a1ca6828","is_buy":0,"usd":97.1779308166888,"tokens":1179630.13023377,"price":0.00008238000058326},{"ts":1789806675000,"hash":"0xb31e7e865ef57adc7af426ed677939e3ae14499c673535fcff85db3e706f858d","trader":"0x784989f32e9247f02be41d50e2eb9c775f43b081","is_buy":1,"usd":3.47277803220866,"tokens":41897.7387650307,"price":0.0000828870037995263},{"ts":1789806625000,"hash":"0x991790292741ac7a7151c7b5210b5abe6dc4bc2b59bc27951ebfacfd84bed194","trader":"0xafbec5e5beb49282ee21b69f997e81ce0d2e601d","is_buy":0,"usd":90.5788723086028,"tokens":1098008.40437053,"price":0.0000824937877962146},{"ts":1789806185000,"hash":"0x23a83a3609d7cfadda0a81dcc6be6be29570d7ee47916bb28d3cdb02d76c461d","trader":"0x4abf6daec5ffa4b23efff2df1ffbc31de56a42e6","is_buy":0,"usd":88.8732033389044,"tokens":1076686.41735612,"price":0.0000825432567052704},{"ts":1789806115000,"hash":"0x02a1b0ccd0da6868fc219d785d2098f67cd23beb86167de7d13dde253f23d2b8","trader":"0x09686209386c47fc549be2e1d74d946f83ab0603","is_buy":1,"usd":0.929108585416357,"tokens":11170.9985833055,"price":0.0000831714889665159},{"ts":1789806075000,"hash":"0x16cee99039d20d6b9085b3293b3f09b685105f57e4e78ac6bff6a382247e9928","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":185.330615664558,"tokens":2243568.3981285,"price":0.0000826052888867365},{"ts":1789806065000,"hash":"0xaeaece3737461336b6633ff22788b7f3967a1c9faf0c03b26a042c95916260f4","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":449.793887302881,"tokens":5439659.60420514,"price":0.0000826878738800433},{"ts":1789806025000,"hash":"0xbfea021ad25d5d16a042c0fc8188abb0c8e60c0edc86c68cc915451dab7f5781","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":105.435580230761,"tokens":1273305.07111025,"price":0.0000828046495870991},{"ts":1789805605000,"hash":"0xc3d28617f0c504b2446b0432d07ada9392bdc2048312450c551d6db266224fc5","trader":"0xab8fd0bfda6bc538865b540ae1c32f72fbb2ceec","is_buy":0,"usd":146.804338106167,"tokens":1773143.65089065,"price":0.0000827932570677101},{"ts":1789805475000,"hash":"0x30a40861f30c3168f3c6ad58e32131d3529efba1d038e487b0ded4fc834b04d4","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":119.274756266487,"tokens":1448545.46297065,"price":0.0000823410512928465},{"ts":1789805155000,"hash":"0xe7af6f948767607952eb49c87a606a7b58e8f553431a254fa1df16c6882ee69f","trader":"0xedbb4a9e5a4f979f99fd8d80835874d4d176ebe8","is_buy":0,"usd":148.903254162287,"tokens":1806955.77356881,"price":0.0000824055886371791},{"ts":1789804705000,"hash":"0x34a125cdbfd0db6aa12ff294b2071e8b19f936c81bd383c482a75cd74d7c8afd","trader":"0x4bb31fa7f7ed2bef3dda5c708ccb8ac694cc4b81","is_buy":0,"usd":80.8630886233588,"tokens":983736.73993458,"price":0.0000821999274203546},{"ts":1789804515000,"hash":"0x859e81931ea72dbe1d3d30e1fbe363b0917129acc9eb1d9212dc44603bd5040b","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":105.546233490734,"tokens":1283797.0068625,"price":0.0000822141140122149},{"ts":1789804425000,"hash":"0xd525ba631a4e8d16d43a8e646637219cdb836c1d620412c7769854d22b40e7a4","trader":"0x9e8cd83c83a9515121751431bce091090d12c1fe","is_buy":0,"usd":8.16352097962768,"tokens":98932.3837908945,"price":0.0000825161657570313},{"ts":1789804175000,"hash":"0x263e55828c8f33ae30b028e3ef81d0d521b86bcba4bb6f44b1e508f04212eef3","trader":"0xab8fd0bfda6bc538865b540ae1c32f72fbb2ceec","is_buy":0,"usd":107.116587466556,"tokens":1301156.99138107,"price":0.000082324107064791},{"ts":1789804155000,"hash":"0x49f1c19259db8eef6c0e9f55e43a8b1211d30b5db11c6effe8be792b51a0797b","trader":"0xf023dc4c09b0bcaa90fab6f005dd3b8096f54741","is_buy":0,"usd":12.9932783172024,"tokens":157730.41891029,"price":0.0000823764902608441},{"ts":1789803615000,"hash":"0x23e8bb237e9911875c4d9b569883b8300027765aea09720f3a5f7ea71060ca1e","trader":"0x6a089f6e60ed8698f39c3eeaea848478dcc8ca2c","is_buy":0,"usd":5.64463767661875,"tokens":68193.500181863,"price":0.000082773837118864},{"ts":1789803595000,"hash":"0x301e391799351eaab42a895755546f8a20a599de43a1a9bdaffc4c8be3e99edc","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":11.8315187070877,"tokens":143728.323419769,"price":0.0000823186302155133},{"ts":1789803585000,"hash":"0x88683e110d0639e56c92b556c9fbf72e47f3b7f89abe034b50289e9da65e5aca","trader":"0xdf94c5c457a9c3d47152d908b80f09dcc2552981","is_buy":1,"usd":37.2308067994956,"tokens":451900.217264615,"price":0.0000823872292535207},{"ts":1789803585000,"hash":"0xb9f510cc4d6c0bf83b039d8d228ee56245aa78da2cc45755d4f2757cb2ba1c81","trader":"0x8cf8d86b964287eabead9c496eb01f9a726f4609","is_buy":1,"usd":793.020628455552,"tokens":9645047.05936716,"price":0.0000822205038061871},{"ts":1789802565000,"hash":"0x2c8a99cb3bd164d15a6cc3be686ff8ee0f7d6e83d4f4f5bb04b7eb7713ff079b","trader":"0x74393197c44b5162c46fbf8588d118f057766b19","is_buy":1,"usd":9.09934990607559,"tokens":109889.169956818,"price":0.000082804792407216},{"ts":1789802455000,"hash":"0x3f49be0a100f50f32564af6468960481c03d03116fbb2a3a544dfadd01ce0e1b","trader":"0x0f483b374115fcb2cd5387c02b921df8b413e638","is_buy":0,"usd":172.204850143791,"tokens":2096611.77404328,"price":0.0000821348292877783},{"ts":1789802045000,"hash":"0x66dbec3cb1c920142cf89a1c37502698ddb346a43fe07c7a15bce11d9b781444","trader":"0xee937aa7451f04977b4f92cdb5678e2bb825b6d1","is_buy":1,"usd":103.041266132903,"tokens":1245599.99315031,"price":0.0000827242025526155},{"ts":1789801595000,"hash":"0xdecbf426326308c3e31ad7535a63b52096798474d82c5c6302115dbdc316b49d","trader":"0x747e2a64b476d55856bb413e101ba2064c381472","is_buy":1,"usd":101.149158229742,"tokens":1223081.99782616,"price":0.0000827002264848302},{"ts":1789801505000,"hash":"0xc08eabe22e39b8ec2647e018fd18a34ba2290fc4e075ec41e4930b1db7461e10","trader":"0xb8f01f5ad2a9e2a43c7c4db73727f567fb34ddb0","is_buy":1,"usd":199.104239491002,"tokens":2406566.81099054,"price":0.0000827337261453593},{"ts":1789801425000,"hash":"0x464fc0daa07dbc4d3c952dbff2dc18e6e0292a15592e6a29c3aae51eab58b052","trader":"0xde6bd4ad9dc6f103debfd36f926d544580eb95e1","is_buy":1,"usd":16.2436823497892,"tokens":196600.058411377,"price":0.0000826229782485618},{"ts":1789801425000,"hash":"0xadaa10ea1223ac34021084802a35ca9568faea6a7cad385e3728cd56d2d1cba6","trader":"0xf23ec4d256d3a78cb88bc9ad74ff76456989344a","is_buy":0,"usd":130.33434524329,"tokens":1587108.8915765,"price":0.0000821206068058926},{"ts":1789801325000,"hash":"0x23ac6de5b0094bb53a57d2b9c715e8d9161786a6074036549132346b987b0e2d","trader":"0xb501ec8e00783ce27c2092f6c195a69d5738755b","is_buy":0,"usd":1.06791780961234,"tokens":13008.9985552377,"price":0.0000820907009158193},{"ts":1789801255000,"hash":"0xcf3844d564b19458812c96b1c37ada216c8c69d1d48693ff673cc120b09216e8","trader":"0x917dd78a35920d0297b4a3413c57f627f8a96f88","is_buy":1,"usd":412.226632125241,"tokens":4997413.4972947,"price":0.0000824879975107915},{"ts":1789800985000,"hash":"0xc38eb7d0e6518188c9e7486c7e79bce35178a907ec2c62c9a4517f41cbb1d736","trader":"0x3f55170966ec4c547295d561c42609aaa214130d","is_buy":0,"usd":3.9761853756726,"tokens":48548.6810339462,"price":0.0000819009969167314},{"ts":1789800735000,"hash":"0xe3e437a1e966ab93cd9eaa9f929f5c3d0318c0660f4048f745c2273ecf0f7ed4","trader":"0x4bb31fa7f7ed2bef3dda5c708ccb8ac694cc4b81","is_buy":0,"usd":142.93789543335,"tokens":1738880.09115802,"price":0.0000822011225271773},{"ts":1789800025000,"hash":"0x62656fda1df3399628f3fa309b734cf0851fef8efd070f8a344a0a6ea57424a9","trader":"0xe73f1862fea64e07cfa439f73f1f4ffa7bbad724","is_buy":0,"usd":3.32866771147133,"tokens":40507.6657807698,"price":0.0000821737724776911},{"ts":1789800015000,"hash":"0xb1f55bd2eca03313a4284ddf0ac37442c0bd6ad94598a41f07b4e54b9afe5f90","trader":"0xab8fd0bfda6bc538865b540ae1c32f72fbb2ceec","is_buy":0,"usd":114.632960269853,"tokens":1394587.22730836,"price":0.000082198487140243},{"ts":1789799485000,"hash":"0x104e783165e63ca68b028ca92135890b77948438fb8d430bf026104e275c9a72","trader":"0xa6e0deb6e3952ef758d4516bfa3ff15a95728d13","is_buy":1,"usd":23.8158357217919,"tokens":288524.433574379,"price":0.0000825435663342266},{"ts":1789799475000,"hash":"0x12225443dd344404acfff0c206721fb891da64e9fda20b2b390dd75e7497fd44","trader":"0xe6c5cc971f8170e8ce928d44be6e52a3cf41abf2","is_buy":1,"usd":151.373183987401,"tokens":1835364.77813021,"price":0.0000824758030616744},{"ts":1789799435000,"hash":"0x418ad8eb118d64692f2e7c6aad3bd96bc9235ce2fdfbbd2f5ed2e50d855f3b34","trader":"0xafbec5e5beb49282ee21b69f997e81ce0d2e601d","is_buy":0,"usd":114.232271715309,"tokens":1392714.8612319,"price":0.0000820212915759849},{"ts":1789799395000,"hash":"0x4a2f5438d4f83be2c75c80e1c7dad7c379871d6c7e043f13523cc01d34dcc9c2","trader":"0x012bb4bf03b526298140cc4039a1d6c8a995c226","is_buy":1,"usd":38.1927273624705,"tokens":462857.580208839,"price":0.0000825150737409079},{"ts":1789799005000,"hash":"0x89f2b9cb72eec4fc4f11665b60fdca59045050047c124011d125c95e5364882c","trader":"0xc2af34ebf218b8b3aec700c8998994cd1874d89d","is_buy":0,"usd":127.043954752592,"tokens":1550668.74777211,"price":0.0000819284937128703},{"ts":1789798505000,"hash":"0xc7385a512ccdcbf19639144f63170bc632c14f761840163c0af51a75a6c0e8fe","trader":"0xedbb4a9e5a4f979f99fd8d80835874d4d176ebe8","is_buy":0,"usd":38.2725204981856,"tokens":466852.180667939,"price":0.0000819799544331742},{"ts":1789798055000,"hash":"0x46667e28e27eebda61cee0bd74450e425fcc1bc585479033c97eceb47d2dd50a","trader":"0x0f483b374115fcb2cd5387c02b921df8b413e638","is_buy":0,"usd":41.2673301042905,"tokens":502979.113601826,"price":0.0000820458126159071},{"ts":1789797915000,"hash":"0xa6a095e81f5e642ea168c18359a7b4d703016cd9c29a52abc0c189669b0d7505","trader":"0x7e682f89a72390cebcc2c5a5020ecd389752ca75","is_buy":1,"usd":0.574678687598041,"tokens":6964.62567405641,"price":0.0000825139375025923},{"ts":1789797855000,"hash":"0xbd64439cc739fda625f011d2506c12e5ab6991d43b8fadedd116db7dab7c260b","trader":"0xfcad8f72eba1aef0569ed69bf7800dcbb1c415b5","is_buy":0,"usd":18.8658075873761,"tokens":229914.244408001,"price":0.000082055844934502},{"ts":1789797775000,"hash":"0x2ae9a0a402b20d2c0fe0c590e28d6b37712203271717b3a1a24764726dac8b43","trader":"0x9ec182c1f762b6902659a12f31a59befbf4c9000","is_buy":1,"usd":0.50913867037205,"tokens":6167.12035513798,"price":0.0000825569538217094},{"ts":1789797585000,"hash":"0x402bf7cbf5fa5cc862413f14f4169522c79dd7f681a8043dc9a0f480717bec9c","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":0.952091538534105,"tokens":11537.3901163978,"price":0.0000825222627412869},{"ts":1789797545000,"hash":"0x300e118e430a10225852a640e044b164fb6afca84a66bd0bb78eb2b97ce851ad","trader":"0x4abf6daec5ffa4b23efff2df1ffbc31de56a42e6","is_buy":0,"usd":48.2712441055182,"tokens":588284.510153081,"price":0.0000820542497251157},{"ts":1789797535000,"hash":"0xcbd05224f15b8a70c20cd0b43cd6257b37ae052dd36766eb6590ab640dc116eb","trader":"0x4d4c87d51f31a05a76cc0f05d627b643e0782a04","is_buy":1,"usd":29.5192828042939,"tokens":356656.27861827,"price":0.0000827667549234101},{"ts":1789797125000,"hash":"0x53d82d611c917f2ceb849df1082d518a20ce4fd41504638da2e5069db2a03e3b","trader":"0x4abf6daec5ffa4b23efff2df1ffbc31de56a42e6","is_buy":0,"usd":186.737858835273,"tokens":2267619.26812287,"price":0.000082349740743672},{"ts":1789796555000,"hash":"0x2f73d2060f2d0567dd356535c9e4a5f7068614d6971a96fb5fd3ce7d27e63f1a","trader":"0xedbb4a9e5a4f979f99fd8d80835874d4d176ebe8","is_buy":0,"usd":117.204956718981,"tokens":1425807.71875,"price":0.0000822024983998085},{"ts":1789796125000,"hash":"0x73d88a960aecf029a979c14e37abcf60ffae89b83e0741f8a09457b15ffb6ca0","trader":"0x0f483b374115fcb2cd5387c02b921df8b413e638","is_buy":0,"usd":64.5200686987681,"tokens":782141.096227627,"price":0.0000824915977564115},{"ts":1789795705000,"hash":"0x1753578859d6c9f53a59e1f02696e1795f27ccf803b0c3d79611ae307e77fb9b","trader":"0xc2af34ebf218b8b3aec700c8998994cd1874d89d","is_buy":0,"usd":85.1577385086216,"tokens":1035560.29214384,"price":0.0000822334915259504},{"ts":1789795685000,"hash":"0xa762551991c1c249b75b8a141b9ab8e806dd370b224436a475b8abd0cbadccdb","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":159.466740584259,"tokens":1938179.94408636,"price":0.0000822765404578729},{"ts":1789795625000,"hash":"0x4c59ade658d317d1baf3067df93851296c94e8c49ec24b01192a51b6464d3d22","trader":"0x21bdf6405633c78613ecfce507d21c84817ec82f","is_buy":0,"usd":20.2207924742988,"tokens":244931.136709074,"price":0.0000825570515288009},{"ts":1789795505000,"hash":"0x7cba95596b752e8c830cc763882b09ff82f9b76b9c1c7babff42a150d187d633","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":112.641144692838,"tokens":1372271.87323411,"price":0.0000820836941205899},{"ts":1789795255000,"hash":"0x8d411cdbed56d032430ed09d722a1de5fdcf6321b5080931e29bada166ef3edb","trader":"0xafbec5e5beb49282ee21b69f997e81ce0d2e601d","is_buy":0,"usd":76.2990712848117,"tokens":927920.649649814,"price":0.0000822258576890234},{"ts":1789795115000,"hash":"0x0fd169633145ae05ff50c6a9cfdff71dff515d2a8be3215a0263a3bce1b3d23a","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":106.620508609744,"tokens":1291912.05051575,"price":0.0000825292314342756},{"ts":1789795045000,"hash":"0xa9cef780ea3b38bb5d8308c6fa0330d18d4610663f9be67ca88a5a6a3e64fc34","trader":"0x6518b3c4eadadc6aadcd463154bf2f364c1dca66","is_buy":1,"usd":126.223866225687,"tokens":1526095.86636838,"price":0.0000827103126398339},{"ts":1789795005000,"hash":"0x637ebaec2b5a33133f66680b412c512839725169e89e773c4ff5f975c080ccb0","trader":"0x6518b3c4eadadc6aadcd463154bf2f364c1dca66","is_buy":1,"usd":63.0658449872399,"tokens":763415.453586216,"price":0.0000826101236109148},{"ts":1789794975000,"hash":"0x6be8c9cc508b6ec5effdde8e9c45b0a34fb937f56ec1355257f0833f9c67bffd","trader":"0x6518b3c4eadadc6aadcd463154bf2f364c1dca66","is_buy":1,"usd":31.5586516780201,"tokens":381799.658541551,"price":0.0000826576215352629},{"ts":1789794775000,"hash":"0x01bce123a2f14cc0137156ee8eeba26585a04d4e11d7788aedcec6bbf1623ef5","trader":"0xcd2cde43d1930ca1e7a08fb12ba421f2a1ca6828","is_buy":0,"usd":51.7561780030735,"tokens":630148.531023282,"price":0.0000821332994604113},{"ts":1789794505000,"hash":"0xe49c82baed342688f5c10cca80611964ce2c8731ba804a1ee72cba52944dff76","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":140.984531311627,"tokens":1711759.94572262,"price":0.0000823623263670368},{"ts":1789794485000,"hash":"0x57b069120a2e0c17f3ac99773c9651e12548d1384ddfa33bc5defe35df1b9c88","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":106.435745297573,"tokens":1288037.54403745,"price":0.0000826340395047351},{"ts":1789794435000,"hash":"0x176bc9613dfe626876a863ad44a772c6eee789d42e220b9dc328fdd78cc1243b","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":118.908339257832,"tokens":1447526.88340068,"price":0.0000821458589967461},{"ts":1789794325000,"hash":"0xdd5dde1ab3fce9108c1ab0e2fbdafe26263f13b9397da700cd6449e6f52cef2c","trader":"0xab8fd0bfda6bc538865b540ae1c32f72fbb2ceec","is_buy":0,"usd":69.01145029508,"tokens":839192.49609375,"price":0.0000822355426392784},{"ts":1789794195000,"hash":"0x510cdd196b96fef766dc3fe2bb86419b1926112de0a530f8c7de8ea16d324749","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":108.746345363572,"tokens":1321908.78813155,"price":0.0000822646360625832},{"ts":1789793755000,"hash":"0x6e867f992bb546713472558144c0a199c8960b64153cb1a6c246231c4fed39e4","trader":"0xab8fd0bfda6bc538865b540ae1c32f72fbb2ceec","is_buy":0,"usd":76.4404578687308,"tokens":928972.637230912,"price":0.0000822849401642067},{"ts":1789793365000,"hash":"0x6be1aee660eb18cfa7078cf79382517d02487269386f008276150afc229076b2","trader":"0xb1c9b8d6b1cb132d38ef6a1cbfa228c02c49be78","is_buy":1,"usd":58.1285732644286,"tokens":704568.472466691,"price":0.0000825023763281952},{"ts":1789793355000,"hash":"0x65d60ed40d465b0fb32a5c2a9b42857344412da2a641eebd95aa392305d8fec8","trader":"0x0ea06933325f0a0369b6cd308a4dcdd40bb9552c","is_buy":1,"usd":54.6123123159364,"tokens":662597.225156965,"price":0.0000824215831918087},{"ts":1789793355000,"hash":"0xe887748c0826751bdf6a0db9c25115d0e0cfa3e42fe73d189b91af0e665f99cc","trader":"0xbf52bfdaff7b33aec2166da05055a45585a092de","is_buy":1,"usd":215.953573077088,"tokens":2621661.23305882,"price":0.0000823727987254569},{"ts":1789793235000,"hash":"0xbdd9f257ece81bd40df7eb5b1288cc948ec2ca7ab83f74a6bfc42dbf63fe8b50","trader":"0xc2af34ebf218b8b3aec700c8998994cd1874d89d","is_buy":0,"usd":87.8803199895689,"tokens":1070644.89939117,"price":0.0000820816687582805},{"ts":1789792725000,"hash":"0x9acde5152aa8e8dbc635435651203740bed03f6fccfa019832f19a633c942dbb","trader":"0xafbec5e5beb49282ee21b69f997e81ce0d2e601d","is_buy":0,"usd":61.1911475311733,"tokens":736855.315473248,"price":0.0000830436399741149},{"ts":1789792285000,"hash":"0x5f550d327fa7d483a2d0920c5a0c92d42ab88da7b69e3c03bf34b92e9358376c","trader":"0x4abf6daec5ffa4b23efff2df1ffbc31de56a42e6","is_buy":0,"usd":67.7921914729116,"tokens":815805.000041758,"price":0.0000830985241196629},{"ts":1789791905000,"hash":"0xdde6c977759426ff77cfe4df676eae152a91270f78b29ac3745997ed408b582c","trader":"0xbaddadd6b1ea6c19767f1db8635c4540c39228cc","is_buy":0,"usd":292.620034421963,"tokens":3516720.99521109,"price":0.0000832082029880789},{"ts":1789791895000,"hash":"0xafa338c7d41389ed97ad1992470a4ac4685468d736d118554cd0d8e36c637d89","trader":"0x917dd78a35920d0297b4a3413c57f627f8a96f88","is_buy":0,"usd":419.846588040475,"tokens":5034903.91006454,"price":0.0000833872096746913},{"ts":1789791755000,"hash":"0x9aabbe6dff602f2353e7aad7e6090553cf1125c13370c2436f1089466d6d653a","trader":"0x4bb31fa7f7ed2bef3dda5c708ccb8ac694cc4b81","is_buy":0,"usd":82.4979189186449,"tokens":988119.870787159,"price":0.000083489788392703},{"ts":1789791475000,"hash":"0xe94fa638ff123382edfac95e7ff86b44f0e824645e8677f8c87d6aa0f3629a5f","trader":"0xb501ec8e00783ce27c2092f6c195a69d5738755b","is_buy":0,"usd":18.6984863223038,"tokens":224087.77722711,"price":0.0000834426872972776},{"ts":1789791325000,"hash":"0xd6a0cbec2c66aaee500f4b049beff3e5eb70b499c22b78d5e0e043affdcbaee7","trader":"0xa78956a5da59bec27b22cedb7e5167c5c0d406f2","is_buy":0,"usd":87.4732972366215,"tokens":1054197.43317021,"price":0.0000829762001730257},{"ts":1789790955000,"hash":"0x7e1d949fdba6e83e95f05c71a78e50e6b0d15a1e320e0fbd842a2a7b11c50e3f","trader":"0x35f2cb2a64a01f6aa6d116266104251a5c28bc0f","is_buy":0,"usd":1.1172633028069,"tokens":13468.4640677785,"price":0.0000829540248379029},{"ts":1789790915000,"hash":"0x8a7e375c59a208b366c1f93a81c52e65fc849a5ea7a603ff50d43840e3fb4cc9","trader":"0xafbec5e5beb49282ee21b69f997e81ce0d2e601d","is_buy":0,"usd":131.029861700654,"tokens":1579017.66141164,"price":0.0000829818848153439},{"ts":1789790425000,"hash":"0xb788514d81f2b93f6b404d1eba6bff050cf7d088a44a774eec6c886644fc1357","trader":"0xedbb4a9e5a4f979f99fd8d80835874d4d176ebe8","is_buy":0,"usd":27.0576145658411,"tokens":325973.558041923,"price":0.0000830055502917857}],"hist":[{"ts":1788130688765,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":512,"sells24":483,"vol24":183852.5,"liq":1351584.39,"fdv":154474679,"price":0.0001213,"boosts":0},{"ts":1788137223749,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":528,"sells24":505,"vol24":196426.83,"liq":1339464.06,"fdv":151705169,"price":0.0001191,"boosts":0},{"ts":1788143697995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":545,"sells24":557,"vol24":217009.46,"liq":1321329.93,"fdv":147610430,"price":0.0001159,"boosts":0},{"ts":1788151038658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":603,"sells24":575,"vol24":233540.74,"liq":1315022.64,"fdv":146193364,"price":0.0001148,"boosts":0},{"ts":1788157747471,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":686,"sells24":603,"vol24":259173.88,"liq":1310870.33,"fdv":145254014,"price":0.0001141,"boosts":0},{"ts":1788164572417,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":727,"sells24":594,"vol24":264007.85,"liq":1316658.07,"fdv":146531918,"price":0.0001151,"boosts":0},{"ts":1788171624553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":743,"sells24":606,"vol24":266347.27,"liq":1314290.28,"fdv":146001873,"price":0.0001147,"boosts":0},{"ts":1788178040399,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":816,"sells24":622,"vol24":277698.48,"liq":1303188.59,"fdv":143533505,"price":0.0001127,"boosts":0},{"ts":1788184906070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":772,"sells24":618,"vol24":274205.51,"liq":1297259.02,"fdv":142219691,"price":0.0001117,"boosts":0},{"ts":1788191285323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":711,"sells24":598,"vol24":260271.15,"liq":1298805.68,"fdv":142553676,"price":0.000112,"boosts":0},{"ts":1788197900921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":719,"sells24":596,"vol24":272512.52,"liq":1299834.01,"fdv":142764416,"price":0.0001121,"boosts":0},{"ts":1788204351165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":710,"sells24":548,"vol24":255629.38,"liq":1308630.49,"fdv":144692091,"price":0.0001136,"boosts":0},{"ts":1788211631427,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":677,"sells24":468,"vol24":229861.95,"liq":1308831.66,"fdv":144728493,"price":0.0001137,"boosts":0},{"ts":1788218608474,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":651,"sells24":421,"vol24":207316.2,"liq":1304518.22,"fdv":143768612,"price":0.0001129,"boosts":0},{"ts":1788225509494,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":642,"sells24":388,"vol24":197153.78,"liq":1307491.6,"fdv":144419740,"price":0.0001134,"boosts":0},{"ts":1788232236441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":608,"sells24":336,"vol24":177137.93,"liq":1308538,"fdv":144649822,"price":0.0001136,"boosts":0},{"ts":1788239143866,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":548,"sells24":347,"vol24":170513.29,"liq":1310428,"fdv":145060653,"price":0.0001139,"boosts":0},{"ts":1788246469625,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":460,"sells24":372,"vol24":154484.94,"liq":1310055.1,"fdv":144971852,"price":0.0001139,"boosts":0},{"ts":1788254155756,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":452,"sells24":387,"vol24":154944.87,"liq":1299712.55,"fdv":142685341,"price":0.0001121,"boosts":0},{"ts":1788261016985,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":456,"sells24":401,"vol24":152755.83,"liq":1302314.25,"fdv":143250858,"price":0.0001125,"boosts":0},{"ts":1788267861610,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":372,"vol24":133188.54,"liq":1299064,"fdv":142534427,"price":0.0001119,"boosts":0},{"ts":1788274415039,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":373,"sells24":388,"vol24":137710.09,"liq":1307341.4,"fdv":144348982,"price":0.0001134,"boosts":0},{"ts":1788281336375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":423,"vol24":145878.28,"liq":1296962.52,"fdv":142047280,"price":0.0001116,"boosts":0},{"ts":1788288154200,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":406,"vol24":134677.1,"liq":1296156.27,"fdv":141867314,"price":0.0001114,"boosts":0},{"ts":1788294878612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":459,"sells24":437,"vol24":154246.82,"liq":1278234.9,"fdv":137950688,"price":0.0001083,"boosts":0},{"ts":1788301309059,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":536,"sells24":430,"vol24":164129.54,"liq":1278334.65,"fdv":137956329,"price":0.0001083,"boosts":0},{"ts":1788307890625,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":561,"sells24":441,"vol24":175337.1,"liq":1269313.93,"fdv":136002347,"price":0.0001068,"boosts":0},{"ts":1788314770451,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":680,"sells24":488,"vol24":217701.15,"liq":1235172.34,"fdv":131052393,"price":0.0001029,"boosts":0},{"ts":1788321184950,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":778,"sells24":467,"vol24":221176.87,"liq":1228453.63,"fdv":129623547,"price":0.0001018,"boosts":0},{"ts":1788327560905,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":838,"sells24":451,"vol24":218200.88,"liq":1230319.9,"fdv":130013471,"price":0.0001021,"boosts":0},{"ts":1788334231877,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":882,"sells24":445,"vol24":218230.79,"liq":1227357.87,"fdv":129385283,"price":0.0001016,"boosts":0},{"ts":1788340675199,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":901,"sells24":428,"vol24":218740.47,"liq":1225882.72,"fdv":129067795,"price":0.0001014,"boosts":0},{"ts":1788348135132,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":873,"sells24":418,"vol24":215969.37,"liq":1219204.73,"fdv":127661342,"price":0.0001003,"boosts":0},{"ts":1788355320446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":872,"sells24":408,"vol24":216774.85,"liq":1222088.97,"fdv":128263017,"price":0.0001007,"boosts":0},{"ts":1788362424350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":872,"sells24":342,"vol24":198318.71,"liq":1228211.69,"fdv":129548872,"price":0.0001017,"boosts":0},{"ts":1788368865557,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":818,"sells24":307,"vol24":186991.94,"liq":1223721.01,"fdv":128598627,"price":0.000101,"boosts":0},{"ts":1788376104714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":784,"sells24":331,"vol24":187467.76,"liq":1219450.88,"fdv":127693259,"price":0.0001003,"boosts":0},{"ts":1788382806105,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":716,"sells24":293,"vol24":161020.98,"liq":1218524.19,"fdv":127495792,"price":0.0001001,"boosts":0},{"ts":1788389600149,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":713,"sells24":275,"vol24":143621.35,"liq":1220325.18,"fdv":127869138,"price":0.0001004,"boosts":0},{"ts":1788396394766,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":681,"sells24":269,"vol24":130841.6,"liq":1215110.49,"fdv":126771096,"price":0.0000996,"boosts":0},{"ts":1788403109481,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":574,"sells24":253,"vol24":99750.2,"liq":1217361.83,"fdv":127235304,"price":0.00009997,"boosts":0},{"ts":1788409202958,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":523,"sells24":278,"vol24":103340.83,"liq":1215933.68,"fdv":126930890,"price":0.00009973,"boosts":0},{"ts":1788416154158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":519,"sells24":277,"vol24":113790.91,"liq":1220401.38,"fdv":127856090,"price":0.0001004,"boosts":0},{"ts":1788422772001,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":475,"sells24":308,"vol24":123033.59,"liq":1240256.65,"fdv":132038411,"price":0.0001037,"boosts":0},{"ts":1788429487747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":462,"sells24":315,"vol24":127674.74,"liq":1243501.19,"fdv":132721077,"price":0.0001042,"boosts":0},{"ts":1788436019679,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":477,"sells24":317,"vol24":128676.77,"liq":1247034.22,"fdv":133473964,"price":0.0001048,"boosts":0},{"ts":1788443352130,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":507,"sells24":333,"vol24":137982.95,"liq":1258019.31,"fdv":135826213,"price":0.0001067,"boosts":0},{"ts":1788450724037,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":529,"sells24":404,"vol24":152206.67,"liq":1279190.28,"fdv":140423610,"price":0.0001103,"boosts":0},{"ts":1788457519071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":520,"sells24":393,"vol24":147589.93,"liq":1283179.71,"fdv":141296957,"price":0.000111,"boosts":0},{"ts":1788463389347,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":536,"sells24":386,"vol24":144679.79,"liq":1287429.38,"fdv":142229507,"price":0.0001117,"boosts":0},{"ts":1788469475552,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":524,"sells24":433,"vol24":149661.54,"liq":1287100.61,"fdv":142150442,"price":0.0001116,"boosts":0},{"ts":1788475813985,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":486,"sells24":479,"vol24":158568.62,"liq":1289534.29,"fdv":142678783,"price":0.0001121,"boosts":0},{"ts":1788481986461,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":443,"sells24":489,"vol24":156400.47,"liq":1298032.62,"fdv":144559205,"price":0.0001135,"boosts":0},{"ts":1788487779338,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":429,"sells24":489,"vol24":158823.89,"liq":1290176.83,"fdv":142806787,"price":0.0001122,"boosts":0},{"ts":1788493736291,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":411,"sells24":474,"vol24":152193.61,"liq":1290680.39,"fdv":142916139,"price":0.0001122,"boosts":0},{"ts":1788499514975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":423,"sells24":500,"vol24":157761.65,"liq":1292711.02,"fdv":143361200,"price":0.0001126,"boosts":0},{"ts":1788505307737,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":387,"sells24":510,"vol24":146810.54,"liq":1294463.11,"fdv":143746971,"price":0.0001129,"boosts":0},{"ts":1788511253095,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":376,"sells24":467,"vol24":130679.49,"liq":1292808.58,"fdv":143378767,"price":0.0001126,"boosts":0},{"ts":1788517422807,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":394,"sells24":453,"vol24":125414.25,"liq":1287469.76,"fdv":142191588,"price":0.0001117,"boosts":0},{"ts":1788523751816,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":452,"vol24":124938.19,"liq":1294180.26,"fdv":143674282,"price":0.0001128,"boosts":0},{"ts":1788530020738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":349,"sells24":476,"vol24":120318.05,"liq":1282533.57,"fdv":141092217,"price":0.0001108,"boosts":0},{"ts":1788536102545,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":315,"sells24":422,"vol24":107202,"liq":1281612.83,"fdv":140888897,"price":0.0001106,"boosts":0},{"ts":1788542409159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":428,"vol24":105751.9,"liq":1282852.01,"fdv":141157763,"price":0.0001109,"boosts":0},{"ts":1788548778033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":264,"sells24":438,"vol24":103198.82,"liq":1277992.94,"fdv":140086997,"price":0.00011,"boosts":0},{"ts":1788554964255,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":399,"vol24":97735.36,"liq":1279186.06,"fdv":140346991,"price":0.0001102,"boosts":0},{"ts":1788560625426,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":367,"vol24":88339.44,"liq":1277014.53,"fdv":139869120,"price":0.0001098,"boosts":0},{"ts":1788566646718,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":340,"vol24":83527.03,"liq":1273761.15,"fdv":139154818,"price":0.0001093,"boosts":0},{"ts":1788573009537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":246,"sells24":306,"vol24":73366.88,"liq":1270848.37,"fdv":138514751,"price":0.0001088,"boosts":0},{"ts":1788578652031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":256,"sells24":299,"vol24":72092.64,"liq":1268714.49,"fdv":138048060,"price":0.0001084,"boosts":0},{"ts":1788584151607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":300,"vol24":73482.5,"liq":1276528.99,"fdv":139748841,"price":0.0001098,"boosts":0},{"ts":1788590135884,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":283,"vol24":69203.61,"liq":1276222.61,"fdv":139681175,"price":0.0001097,"boosts":0},{"ts":1788595975987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":273,"vol24":68255.24,"liq":1278288.57,"fdv":140132938,"price":0.0001101,"boosts":0},{"ts":1788602081618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":293,"vol24":72728.83,"liq":1284381.81,"fdv":141464541,"price":0.0001111,"boosts":0},{"ts":1788608002753,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":358,"vol24":75604.28,"liq":1291292.3,"fdv":142985105,"price":0.0001123,"boosts":0},{"ts":1788614306107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":202,"sells24":345,"vol24":70110.5,"liq":1296876.9,"fdv":144219840,"price":0.0001133,"boosts":0},{"ts":1788620452816,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":319,"sells24":380,"vol24":98758.61,"liq":1276938.25,"fdv":139800516,"price":0.0001098,"boosts":0},{"ts":1788626824894,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":328,"sells24":362,"vol24":98936.28,"liq":1276789.36,"fdv":139765737,"price":0.0001098,"boosts":0},{"ts":1788633379138,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":346,"vol24":95637.61,"liq":1282634.82,"fdv":141045577,"price":0.0001108,"boosts":0},{"ts":1788639660436,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":317,"sells24":339,"vol24":94296.07,"liq":1283112.88,"fdv":141149560,"price":0.0001109,"boosts":0},{"ts":1788645659591,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":318,"sells24":332,"vol24":94529.69,"liq":1282396.71,"fdv":140991196,"price":0.0001107,"boosts":0},{"ts":1788651741598,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":313,"sells24":331,"vol24":94059.17,"liq":1280075.53,"fdv":140480133,"price":0.0001103,"boosts":0},{"ts":1788657856972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":333,"vol24":86935.5,"liq":1280119.64,"fdv":140487930,"price":0.0001103,"boosts":0},{"ts":1788664043879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":341,"vol24":86973.17,"liq":1281085.13,"fdv":140697813,"price":0.0001105,"boosts":0},{"ts":1788670156215,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":326,"vol24":82397.4,"liq":1279924.27,"fdv":140440753,"price":0.0001103,"boosts":0},{"ts":1788676411560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":287,"sells24":343,"vol24":93630.71,"liq":1273249.73,"fdv":138972146,"price":0.0001091,"boosts":0},{"ts":1788681012167,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":303,"sells24":355,"vol24":96616.61,"liq":1267523.22,"fdv":137722639,"price":0.0001082,"boosts":0},{"ts":1788688781604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":315,"vol24":92957.48,"liq":1270110.38,"fdv":138277373,"price":0.0001086,"boosts":0},{"ts":1788695995139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":384,"sells24":253,"vol24":87507.85,"liq":1271286.21,"fdv":138530073,"price":0.0001088,"boosts":0},{"ts":1788702865101,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":353,"sells24":246,"vol24":76027.43,"liq":1271097.67,"fdv":138487904,"price":0.0001088,"boosts":0},{"ts":1788709273954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":275,"sells24":215,"vol24":58837.53,"liq":1269556.58,"fdv":138150458,"price":0.0001085,"boosts":0},{"ts":1788717391792,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":336,"sells24":237,"vol24":77890.76,"liq":1277962.23,"fdv":139970077,"price":0.0001099,"boosts":0},{"ts":1788725510296,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":354,"sells24":248,"vol24":86159.66,"liq":1277556.67,"fdv":139874645,"price":0.0001099,"boosts":0},{"ts":1788732754975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":358,"sells24":260,"vol24":90019.6,"liq":1273130.85,"fdv":138903856,"price":0.0001091,"boosts":0},{"ts":1788740814319,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":356,"sells24":274,"vol24":89721.7,"liq":1268446.31,"fdv":137881359,"price":0.0001083,"boosts":0},{"ts":1788749106063,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":379,"sells24":272,"vol24":89513.78,"liq":1270248.97,"fdv":138271296,"price":0.0001086,"boosts":0},{"ts":1788758059970,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":258,"vol24":86257.22,"liq":1272605.46,"fdv":138781910,"price":0.000109,"boosts":0},{"ts":1788765970578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":419,"sells24":235,"vol24":80514.48,"liq":1270160.37,"fdv":138245410,"price":0.0001086,"boosts":0},{"ts":1788775005871,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":249,"vol24":80636.23,"liq":1264584.9,"fdv":137026157,"price":0.0001076,"boosts":0},{"ts":1788783450311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":363,"sells24":244,"vol24":80508.24,"liq":1260762.77,"fdv":136195383,"price":0.000107,"boosts":0},{"ts":1788792172934,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":278,"vol24":92603.49,"liq":1251697.64,"fdv":134234189,"price":0.0001054,"boosts":0},{"ts":1788800468246,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":304,"vol24":95025.94,"liq":1247609.4,"fdv":133346596,"price":0.0001047,"boosts":0},{"ts":1788808243202,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":395,"sells24":346,"vol24":107497.4,"liq":1234760.34,"fdv":130600573,"price":0.0001026,"boosts":0},{"ts":1788816616008,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":459,"sells24":359,"vol24":137033.35,"liq":1242777.85,"fdv":132277328,"price":0.0001039,"boosts":0},{"ts":1788825050733,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":469,"sells24":363,"vol24":144692.28,"liq":1245292.94,"fdv":132804563,"price":0.0001043,"boosts":0},{"ts":1788833231067,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":436,"sells24":382,"vol24":150428.62,"liq":1245371.26,"fdv":132815266,"price":0.0001043,"boosts":0},{"ts":1788841294284,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":400,"vol24":150704.56,"liq":1242982.66,"fdv":132304263,"price":0.0001039,"boosts":0},{"ts":1788850428229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":434,"vol24":149589.09,"liq":1238034.31,"fdv":131249191,"price":0.0001031,"boosts":0},{"ts":1788858173777,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":363,"sells24":434,"vol24":140599.17,"liq":1236182.44,"fdv":130854394,"price":0.0001028,"boosts":0},{"ts":1788866661338,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":353,"sells24":445,"vol24":146176.31,"liq":1230621.61,"fdv":129674922,"price":0.0001018,"boosts":0},{"ts":1788875455635,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":363,"sells24":437,"vol24":156259.37,"liq":1230515.85,"fdv":129642286,"price":0.0001018,"boosts":0},{"ts":1788883805081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":376,"sells24":427,"vol24":140856.59,"liq":1228718.86,"fdv":129253474,"price":0.0001015,"boosts":0},{"ts":1788893109938,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":372,"sells24":393,"vol24":133527.03,"liq":1222807.42,"fdv":128003769,"price":0.0001005,"boosts":0},{"ts":1788901055671,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":352,"sells24":386,"vol24":122129.66,"liq":1225223.83,"fdv":128504391,"price":0.0001009,"boosts":0},{"ts":1788908936490,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":325,"sells24":386,"vol24":99658.92,"liq":1226563.09,"fdv":128779539,"price":0.0001011,"boosts":0},{"ts":1788917968460,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":367,"vol24":100796.42,"liq":1227996.47,"fdv":129073575,"price":0.0001014,"boosts":0},{"ts":1788925927479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":355,"vol24":101076.31,"liq":1228446.33,"fdv":129165990,"price":0.0001014,"boosts":0},{"ts":1788933538866,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":407,"sells24":338,"vol24":102899.73,"liq":1229228.85,"fdv":129327026,"price":0.0001016,"boosts":0},{"ts":1788942690391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":396,"sells24":297,"vol24":101697.31,"liq":1230445.66,"fdv":129580470,"price":0.0001018,"boosts":0},{"ts":1788950829045,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":392,"sells24":284,"vol24":96348.36,"liq":1231083.35,"fdv":129713510,"price":0.0001019,"boosts":0},{"ts":1788959071391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":284,"vol24":93401.72,"liq":1235423.38,"fdv":130623369,"price":0.0001026,"boosts":0},{"ts":1788967591155,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":493,"sells24":290,"vol24":138680.21,"liq":1218021.28,"fdv":126931754,"price":0.00009973,"boosts":0},{"ts":1788975449267,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":523,"sells24":273,"vol24":148660.44,"liq":1214234.77,"fdv":126131247,"price":0.0000991,"boosts":0},{"ts":1788983778508,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":546,"sells24":285,"vol24":158740.23,"liq":1210382.07,"fdv":125317513,"price":0.00009846,"boosts":0},{"ts":1788993159139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":536,"sells24":294,"vol24":163524.78,"liq":1209231.08,"fdv":125069751,"price":0.00009826,"boosts":0},{"ts":1789000855227,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":610,"sells24":302,"vol24":217013.54,"liq":1187610.84,"fdv":120598378,"price":0.00009475,"boosts":0},{"ts":1789009665493,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":576,"sells24":319,"vol24":221921.5,"liq":1191835.15,"fdv":121451884,"price":0.00009542,"boosts":0},{"ts":1789018558080,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":642,"sells24":327,"vol24":231075.12,"liq":1203161.29,"fdv":123761941,"price":0.00009724,"boosts":0},{"ts":1789026720355,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":698,"sells24":332,"vol24":237974.42,"liq":1199188.39,"fdv":122939547,"price":0.00009659,"boosts":0},{"ts":1789035448642,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":739,"sells24":319,"vol24":242850.45,"liq":1201169.59,"fdv":123341639,"price":0.00009691,"boosts":0},{"ts":1789044380949,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":881,"sells24":324,"vol24":302281.6,"liq":1167846.33,"fdv":116556279,"price":0.00009158,"boosts":0},{"ts":1789052195799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":834,"sells24":301,"vol24":260671.23,"liq":1172696.8,"fdv":117513097,"price":0.00009233,"boosts":0},{"ts":1789061127214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":871,"sells24":372,"vol24":271263.08,"liq":1188042.91,"fdv":120588172,"price":0.00009474,"boosts":0},{"ts":1789070894762,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":824,"sells24":425,"vol24":263768.84,"liq":1198867.56,"fdv":122785249,"price":0.00009647,"boosts":0},{"ts":1789079765512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":807,"sells24":427,"vol24":258226.6,"liq":1197317.5,"fdv":122462144,"price":0.00009622,"boosts":0},{"ts":1789088350837,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":723,"sells24":398,"vol24":196081.3,"liq":1199125.23,"fdv":122829851,"price":0.0000965,"boosts":0},{"ts":1789097130392,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":735,"sells24":386,"vol24":201115.19,"liq":1193195.31,"fdv":121608827,"price":0.00009555,"boosts":0},{"ts":1789104215522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":666,"sells24":387,"vol24":198368.46,"liq":1183127.7,"fdv":119558708,"price":0.00009393,"boosts":0},{"ts":1789110381157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":629,"sells24":380,"vol24":196675.37,"liq":1181834.24,"fdv":119296466,"price":0.00009373,"boosts":0},{"ts":1789120379429,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":593,"sells24":392,"vol24":193164.65,"liq":1175790.61,"fdv":118074641,"price":0.00009277,"boosts":0},{"ts":1789130012669,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":495,"sells24":399,"vol24":174011.59,"liq":1166660.7,"fdv":116236334,"price":0.00009132,"boosts":0},{"ts":1789139802405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":540,"sells24":444,"vol24":187055.94,"liq":1188709.57,"fdv":120632453,"price":0.00009478,"boosts":0},{"ts":1789151469746,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":573,"sells24":369,"vol24":176424.4,"liq":1188021.9,"fdv":120471978,"price":0.00009465,"boosts":0},{"ts":1789162117441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":659,"sells24":372,"vol24":186989.28,"liq":1184891.88,"fdv":119824426,"price":0.00009414,"boosts":0},{"ts":1789171831492,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":671,"sells24":438,"vol24":197695.66,"liq":1176215.79,"fdv":118067187,"price":0.00009276,"boosts":0},{"ts":1789181290710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":689,"sells24":458,"vol24":198298.74,"liq":1167474.63,"fdv":116309444,"price":0.00009138,"boosts":0},{"ts":1789190833995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":674,"sells24":478,"vol24":193624,"liq":1163513.23,"fdv":115516907,"price":0.00009076,"boosts":0},{"ts":1789201199583,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":698,"sells24":483,"vol24":195723.04,"liq":1159202.01,"fdv":114658826,"price":0.00009008,"boosts":0},{"ts":1789211740099,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":695,"sells24":483,"vol24":197093.24,"liq":1164642.99,"fdv":115729214,"price":0.00009093,"boosts":0},{"ts":1789221480216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":731,"sells24":485,"vol24":178581.45,"liq":1181308.26,"fdv":119056758,"price":0.00009354,"boosts":0},{"ts":1789232255665,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":524,"sells24":426,"vol24":122246.01,"liq":1172521.47,"fdv":117283221,"price":0.00009215,"boosts":0},{"ts":1789243123016,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":431,"vol24":109403.24,"liq":1175438.42,"fdv":117860537,"price":0.0000926,"boosts":0},{"ts":1789253120747,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":435,"sells24":378,"vol24":108587.39,"liq":1168360.01,"fdv":116437204,"price":0.00009148,"boosts":0},{"ts":1789263602135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":447,"sells24":348,"vol24":105987.86,"liq":1167766.97,"fdv":116312813,"price":0.00009138,"boosts":0},{"ts":1789274017706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":333,"vol24":96846.74,"liq":1170426.67,"fdv":116839623,"price":0.0000918,"boosts":0},{"ts":1789284212447,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":403,"sells24":322,"vol24":93636.81,"liq":1168165.4,"fdv":116384777,"price":0.00009144,"boosts":0},{"ts":1789293680040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":410,"sells24":364,"vol24":95226.3,"liq":1161899.75,"fdv":115132212,"price":0.00009046,"boosts":0},{"ts":1789303421522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":346,"sells24":357,"vol24":94771.8,"liq":1163689.41,"fdv":115480921,"price":0.00009073,"boosts":0},{"ts":1789314337146,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":344,"sells24":401,"vol24":110156.51,"liq":1158819.61,"fdv":114498756,"price":0.00008996,"boosts":0},{"ts":1789324532135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":347,"sells24":396,"vol24":104343.76,"liq":1163821.79,"fdv":115483955,"price":0.00009073,"boosts":0},{"ts":1789333541294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":366,"sells24":422,"vol24":108515.77,"liq":1163814.32,"fdv":115477000,"price":0.00009073,"boosts":0},{"ts":1789342688348,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":313,"sells24":468,"vol24":97246.43,"liq":1158781.39,"fdv":114476993,"price":0.00008994,"boosts":0},{"ts":1789353520489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":522,"vol24":130594.67,"liq":1146638.54,"fdv":112065183,"price":0.00008805,"boosts":0},{"ts":1789364081419,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":395,"sells24":517,"vol24":134701.18,"liq":1155123.16,"fdv":113724730,"price":0.00008935,"boosts":0},{"ts":1789373661203,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":398,"sells24":500,"vol24":136611.99,"liq":1160963.58,"fdv":114872347,"price":0.00009025,"boosts":0},{"ts":1789384886718,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":464,"vol24":136556.61,"liq":1152892.46,"fdv":113275230,"price":0.000089,"boosts":0},{"ts":1789396474025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":332,"sells24":444,"vol24":120521.26,"liq":1153325.12,"fdv":113354492,"price":0.00008906,"boosts":0},{"ts":1789408515471,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":383,"vol24":128809.83,"liq":1167595.6,"fdv":116159765,"price":0.00009126,"boosts":0},{"ts":1789419463005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":452,"sells24":360,"vol24":137374,"liq":1166791.14,"fdv":115988362,"price":0.00009113,"boosts":0},{"ts":1789429065201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":447,"sells24":364,"vol24":158464.91,"liq":1181178.74,"fdv":118850588,"price":0.00009338,"boosts":0},{"ts":1789439108814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":345,"vol24":123428.19,"liq":1174963.38,"fdv":117598092,"price":0.00009239,"boosts":0},{"ts":1789452810655,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":362,"sells24":391,"vol24":140060.45,"liq":1153980.19,"fdv":113420079,"price":0.00008911,"boosts":0},{"ts":1789465218840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":339,"sells24":401,"vol24":130558.71,"liq":1151011.37,"fdv":112834839,"price":0.00008865,"boosts":0},{"ts":1789476618701,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":337,"sells24":413,"vol24":128698.86,"liq":1155840.32,"fdv":113778066,"price":0.00008939,"boosts":0},{"ts":1789487407994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":389,"sells24":475,"vol24":150450.02,"liq":1145321.86,"fdv":111700658,"price":0.00008776,"boosts":0},{"ts":1789497395759,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":395,"sells24":470,"vol24":136385.75,"liq":1145367.77,"fdv":111701951,"price":0.00008776,"boosts":0},{"ts":1789508765797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":386,"sells24":523,"vol24":175879.51,"liq":1128391.07,"fdv":108372875,"price":0.00008515,"boosts":0},{"ts":1789521082841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":484,"vol24":172060.01,"liq":1124029.35,"fdv":107529650,"price":0.00008448,"boosts":0},{"ts":1789533296348,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":412,"sells24":504,"vol24":179236.95,"liq":1126630.51,"fdv":108020878,"price":0.00008487,"boosts":0},{"ts":1789545445139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":447,"sells24":483,"vol24":161916.82,"liq":1126486.98,"fdv":107988962,"price":0.00008484,"boosts":0},{"ts":1789555755870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":437,"sells24":489,"vol24":167547.16,"liq":1127379.88,"fdv":108152980,"price":0.00008497,"boosts":0},{"ts":1789566225131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":403,"sells24":496,"vol24":162078.98,"liq":1126014.49,"fdv":107886031,"price":0.00008476,"boosts":0},{"ts":1789576791124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":369,"sells24":464,"vol24":152296.29,"liq":1125448.61,"fdv":107772007,"price":0.00008467,"boosts":0},{"ts":1789588665757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":254,"sells24":416,"vol24":87390.35,"liq":1129980.17,"fdv":108630717,"price":0.00008535,"boosts":0},{"ts":1789599690227,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":597,"sells24":428,"vol24":159015.01,"liq":1076995.3,"fdv":98641861,"price":0.0000775,"boosts":0},{"ts":1789609132522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":622,"sells24":428,"vol24":165851.66,"liq":1083536.74,"fdv":99833305,"price":0.00007844,"boosts":0},{"ts":1789619526879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":626,"sells24":398,"vol24":163062.7,"liq":1085030.43,"fdv":100105656,"price":0.00007865,"boosts":0},{"ts":1789631988004,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":575,"sells24":393,"vol24":162906.99,"liq":1089634.29,"fdv":100952803,"price":0.00007932,"boosts":0},{"ts":1789644207048,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":612,"sells24":354,"vol24":163894.55,"liq":1096559.7,"fdv":102232312,"price":0.00008032,"boosts":0},{"ts":1789656451343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":652,"sells24":366,"vol24":165054.07,"liq":1098341.86,"fdv":102557329,"price":0.00008058,"boosts":0},{"ts":1789661407892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":645,"sells24":367,"vol24":168607.43,"liq":1096521.82,"fdv":102213749,"price":0.00008031,"boosts":0},{"ts":1789673275786,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":621,"sells24":328,"vol24":158853.52,"liq":1103557.22,"fdv":103523254,"price":0.00008134,"boosts":0},{"ts":1789683636681,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":488,"sells24":339,"vol24":146002.58,"liq":1086804.44,"fdv":100388150,"price":0.00007887,"boosts":0},{"ts":1789694308190,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":287,"sells24":303,"vol24":97206.54,"liq":1089033.76,"fdv":100797183,"price":0.00007919,"boosts":0},{"ts":1789705589363,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":308,"sells24":293,"vol24":98370.05,"liq":1092926.24,"fdv":101514766,"price":0.00007976,"boosts":0},{"ts":1789717620200,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":321,"vol24":99641.8,"liq":1095658.35,"fdv":102017924,"price":0.00008015,"boosts":0},{"ts":1789729853868,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":273,"sells24":346,"vol24":95254.33,"liq":1098184.63,"fdv":102484389,"price":0.00008052,"boosts":0},{"ts":1789741586935,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":331,"vol24":101905.61,"liq":1097772.56,"fdv":102397131,"price":0.00008045,"boosts":0},{"ts":1789754307334,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":312,"sells24":306,"vol24":94800.95,"liq":1105284.46,"fdv":103795165,"price":0.00008155,"boosts":0},{"ts":1789764558666,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":365,"sells24":356,"vol24":108580.33,"liq":1111344.27,"fdv":104924985,"price":0.00008244,"boosts":0},{"ts":1789777071906,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":397,"sells24":363,"vol24":103051.57,"liq":1116953.71,"fdv":105974165,"price":0.00008326,"boosts":0},{"ts":1789787475436,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":397,"sells24":451,"vol24":115050.1,"liq":1122503.29,"fdv":107020934,"price":0.00008408,"boosts":0},{"ts":1789798864883,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":428,"vol24":114897.95,"liq":1112015.35,"fdv":105023901,"price":0.00008251,"boosts":0},{"ts":1789809656581,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":442,"sells24":434,"vol24":126705.99,"liq":1114933.05,"fdv":105565874,"price":0.00008294,"boosts":0}],"live":{"price":0.00008294,"ts":1789809622589},"gt":{"ts":1789809562281,"base_token_price_usd":0.00008294,"token":"pulsechain_0xf6f8db0aba00007681f8faf16a0fda1c9b030b11","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-03-15T00:45:15Z","fdv_usd":105565874,"market_cap_usd":105565874,"price_change_percentage":{"m5":-0.05,"h1":0.26,"h6":-1.36,"h24":2.77},"transactions":{"m5":{"buys":1,"sells":2,"buyers":null,"sellers":null},"h1":{"buys":23,"sells":10,"buyers":null,"sellers":null},"h6":{"buys":84,"sells":63,"buyers":null,"sellers":null},"h24":{"buys":442,"sells":434,"buyers":null,"sellers":null}},"volume_usd":{"m5":141.69,"h1":8173.29,"h6":29687.07,"h24":126705.99},"reserve_in_usd":1114933.05,"pool_name":"PRVX / USDC","dex":"pulsex-pulsechain","chain":"pulsechain","pairs":23,"url":"https://dexscreener.com/pulsechain/0x7f681a5ad615238357ba148c281e2eaefd2de55a"},"tok":{"name":"ProveX","image_url":"https://cdn.dexscreener.com/cms/images/ODHYYN7yppDHnd6u?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0000807],[1789723374558,0.00008072],[1789723466219,0.00008081],[1789723555854,0.00008089],[1789723646834,0.00008088],[1789723739517,0.0000808],[1789723830897,0.00008077],[1789723923118,0.00008077],[1789724015210,0.00008077],[1789724105420,0.00008072],[1789724195696,0.00008072],[1789724285213,0.00008067],[1789724376278,0.00008067],[1789724468937,0.00008067],[1789724558129,0.00008067],[1789724647725,0.00008067],[1789724739096,0.00008067],[1789724831427,0.00008067],[1789724924719,0.00008067],[1789725015940,0.00008067],[1789725105850,0.00008067],[1789725195490,0.00008065],[1789725284862,0.00008063],[1789725377153,0.00008063],[1789725465452,0.00008063],[1789725557242,0.00008063],[1789725651445,0.00008062],[1789725741321,0.00008062],[1789725831627,0.00008062],[1789725922170,0.0000806],[1789726012817,0.0000806],[1789726102198,0.0000806],[1789726193891,0.00008059],[1789726285103,0.00008056],[1789726377133,0.00008056],[1789726468873,0.00008056],[1789726561584,0.00008056],[1789726661751,0.00008056],[1789726752512,0.00008056],[1789726845693,0.00008052],[1789726938505,0.00008052],[1789727031518,0.00008052],[1789727122305,0.00008052],[1789727212967,0.00008052],[1789727305590,0.00008052],[1789727397151,0.00008048],[1789727491267,0.00008048],[1789727584304,0.00008048],[1789727675073,0.00008048],[1789727767017,0.00008048],[1789727858355,0.00008048],[1789727950761,0.00008048],[1789728041363,0.00008048],[1789728130274,0.00008048],[1789728219953,0.00008048],[1789728312835,0.00008048],[1789728402392,0.00008048],[1789728493127,0.00008044],[1789728583274,0.00008044],[1789728678488,0.00008058],[1789728770012,0.0000806],[1789728862919,0.0000806],[1789728952119,0.00008057],[1789729043608,0.00008055],[1789729135359,0.00008055],[1789729228053,0.00008055],[1789729320985,0.00008055],[1789729410756,0.00008055],[1789729502655,0.00008053],[1789729594563,0.00008052],[1789729685772,0.00008052],[1789729776370,0.00008052],[1789729870315,0.00008052],[1789729959172,0.0000805],[1789730050372,0.0000805],[1789730143723,0.00008049],[1789730235698,0.00008049],[1789730326747,0.00008049],[1789730417735,0.00008049],[1789730509169,0.00008048],[1789730600109,0.00008045],[1789730691421,0.00008055],[1789730782240,0.00008055],[1789730870839,0.00008055],[1789730962231,0.00008055],[1789731051669,0.00008051],[1789731143013,0.00008047],[1789731234602,0.00008045],[1789731325761,0.00008045],[1789731416289,0.00008045],[1789731507585,0.00008041],[1789731598490,0.00008041],[1789731690576,0.00008041],[1789731780427,0.00008041],[1789731874565,0.00008041],[1789731963829,0.00008033],[1789732054875,0.00008068],[1789732146660,0.00008068],[1789732236690,0.00008068],[1789732329125,0.00008065],[1789732419178,0.00008058],[1789732510943,0.00008057],[1789732601693,0.00008057],[1789732695288,0.00008057],[1789732785365,0.00008056],[1789732877479,0.00008056],[1789732970482,0.00008044],[1789733060684,0.00008044],[1789733152654,0.00008044],[1789733244248,0.00008044],[1789733334801,0.00008044],[1789733430207,0.0000804],[1789733521118,0.0000804],[1789733613333,0.0000804],[1789733704114,0.0000804],[1789733792858,0.0000804],[1789733888732,0.00008038],[1789733980094,0.00008037],[1789734071248,0.00008037],[1789734161713,0.00008037],[1789734253837,0.00008037],[1789734345818,0.00008037],[1789734444605,0.00008035],[1789734535849,0.00008031],[1789734625005,0.00008031],[1789734715094,0.00008031],[1789734805626,0.00008031],[1789734894108,0.00008031],[1789734984195,0.00008031],[1789735074348,0.00008029],[1789735168360,0.00008029],[1789735260570,0.00008029],[1789735352032,0.00008029],[1789735441482,0.00008029],[1789735532973,0.00008029],[1789735623132,0.00008029],[1789735714577,0.0000803],[1789735805348,0.0000803],[1789735897047,0.0000803],[1789735987528,0.00008002],[1789736080079,0.00007989],[1789736169539,0.00007962],[1789736260958,0.00007966],[1789736354122,0.00007966],[1789736451284,0.00007966],[1789736545706,0.00007971],[1789736636726,0.00007971],[1789736727596,0.00007973],[1789736819630,0.00007973],[1789736913218,0.00007967],[1789737003042,0.00007967],[1789737093563,0.00007967],[1789737186038,0.00007967],[1789737276404,0.00007967],[1789737367454,0.00007967],[1789737459836,0.00007967],[1789737551972,0.00007967],[1789737640197,0.00007967],[1789737732325,0.00007967],[1789737825460,0.00007971],[1789737919320,0.00007971],[1789738010488,0.00007971],[1789738102823,0.00007971],[1789738192524,0.00007972],[1789738285696,0.00007972],[1789738377548,0.00007975],[1789738467752,0.00007977],[1789738557367,0.00007977],[1789738651225,0.00007979],[1789738744591,0.00007979],[1789738836392,0.0000799],[1789738927894,0.00008006],[1789739020699,0.00008015],[1789739113957,0.00008014],[1789739205317,0.00008014],[1789739295942,0.00008024],[1789739386652,0.00008024],[1789739478835,0.0000803],[1789739574845,0.00008037],[1789739664838,0.00008047],[1789739755748,0.00008047],[1789739848713,0.00008039],[1789739939758,0.00008034],[1789740032791,0.00008035],[1789740126553,0.00008037],[1789740218571,0.00008037],[1789740309579,0.00008026],[1789740402427,0.0000803],[1789740489642,0.00008032],[1789740577776,0.00008032],[1789740664776,0.00008032],[1789740751461,0.00008032],[1789740838259,0.00008029],[1789740932835,0.00008029],[1789741027938,0.00008025],[1789741119555,0.00008029],[1789741211120,0.00008029],[1789741305576,0.00008036],[1789741398466,0.00008041],[1789741491247,0.00008045],[1789741583216,0.00008044],[1789741675003,0.00008044],[1789741769953,0.00008047],[1789741856341,0.00008047],[1789741945170,0.00008048],[1789742030259,0.00008049],[1789742118078,0.00008049],[1789742209150,0.00008057],[1789742302572,0.00008057],[1789742395217,0.00008068],[1789742487636,0.00008068],[1789742579527,0.00008065],[1789742669527,0.00008065],[1789742759368,0.00008065],[1789742856533,0.00008067],[1789742948159,0.00008067],[1789743040086,0.00008067],[1789743135096,0.00008067],[1789743221014,0.0000808],[1789743307697,0.0000808],[1789743395132,0.00008076],[1789743481291,0.00008076],[1789743569241,0.00008076],[1789743656428,0.00008076],[1789743744798,0.00008076],[1789743837095,0.00008075],[1789743926328,0.00008085],[1789744015070,0.00008085],[1789744102640,0.00008085],[1789744189648,0.00008088],[1789744280129,0.0000809],[1789744370649,0.0000809],[1789744464624,0.00008088],[1789744556546,0.00008108],[1789744649002,0.00008108],[1789744739850,0.00008108],[1789744829027,0.00008108],[1789744915564,0.00008108],[1789745005975,0.00008106],[1789745093799,0.000081],[1789745183847,0.000081],[1789745274045,0.00008109],[1789745365725,0.00008109],[1789745459183,0.00008125],[1789745549366,0.00008122],[1789745640760,0.00008122],[1789745733820,0.00008141],[1789745820169,0.00008141],[1789745907799,0.00008143],[1789745995262,0.00008143],[1789746087285,0.00008141],[1789746176691,0.00008134],[1789746269451,0.00008134],[1789746357560,0.00008149],[1789746445108,0.00008136],[1789746531758,0.00008136],[1789746620406,0.00008136],[1789746707678,0.00008136],[1789746793355,0.00008136],[1789746879894,0.00008131],[1789746970834,0.0000813],[1789747060246,0.0000813],[1789747152578,0.0000813],[1789747245799,0.0000813],[1789747337499,0.0000813],[1789747429646,0.0000813],[1789747521952,0.0000813],[1789747608701,0.0000813],[1789747695439,0.00008127],[1789747783574,0.0000813],[1789747874060,0.0000813],[1789747966564,0.0000813],[1789748056893,0.0000813],[1789748152864,0.0000813],[1789748247868,0.00008128],[1789748340257,0.0000813],[1789748427387,0.00008134],[1789748518400,0.00008131],[1789748606969,0.00008131],[1789748694690,0.00008131],[1789748785831,0.00008131],[1789748875540,0.00008131],[1789748972001,0.00008129],[1789749065915,0.00008133],[1789749158204,0.00008133],[1789749247407,0.00008138],[1789749333956,0.00008142],[1789749422536,0.00008143],[1789749509556,0.00008143],[1789749598026,0.00008131],[1789749690794,0.00008135],[1789749780509,0.00008135],[1789749873139,0.00008135],[1789749964822,0.00008131],[1789750057506,0.00008128],[1789750149204,0.00008128],[1789750241112,0.00008128],[1789750333753,0.00008128],[1789750427557,0.0000813],[1789750521289,0.0000813],[1789750611222,0.00008127],[1789750703473,0.00008127],[1789750796512,0.00008127],[1789750892339,0.0000813],[1789750985281,0.0000813],[1789751073459,0.00008128],[1789751157707,0.0000814],[1789751245759,0.0000814],[1789751331497,0.0000814],[1789751418904,0.00008144],[1789751516740,0.00008144],[1789751606225,0.00008138],[1789751696158,0.00008138],[1789751788032,0.00008138],[1789751880527,0.00008161],[1789751970634,0.00008164],[1789752056506,0.00008151],[1789752142742,0.00008151],[1789752228779,0.00008151],[1789752317280,0.00008151],[1789752408492,0.00008147],[1789752499318,0.00008143],[1789752590624,0.00008148],[1789752683809,0.00008148],[1789752773967,0.00008148],[1789752864839,0.00008147],[1789752958527,0.00008144],[1789753048192,0.00008151],[1789753135623,0.00008151],[1789753223198,0.00008151],[1789753308771,0.00008149],[1789753396226,0.00008149],[1789753483807,0.00008149],[1789753570563,0.00008149],[1789753658311,0.00008149],[1789753744937,0.00008149],[1789753831590,0.00008153],[1789753917999,0.00008155],[1789754005755,0.00008155],[1789754091427,0.00008155],[1789754179950,0.00008155],[1789754266704,0.00008155],[1789754353946,0.00008155],[1789754441039,0.00008155],[1789754529504,0.00008155],[1789754618894,0.00008155],[1789754709845,0.00008154],[1789754795593,0.00008149],[1789754880892,0.00008149],[1789754967862,0.0000816],[1789755052204,0.0000816],[1789755141350,0.0000816],[1789755230384,0.0000816],[1789755315728,0.00008159],[1789755402747,0.00008159],[1789755489514,0.00008173],[1789755581919,0.00008173],[1789755671638,0.0000817],[1789755764778,0.0000817],[1789755853930,0.0000817],[1789755942089,0.00008167],[1789756027637,0.00008167],[1789756115120,0.00008167],[1789756200939,0.00008238],[1789756290755,0.00008224],[1789756375382,0.00008224],[1789756461846,0.00008217],[1789756549872,0.00008217],[1789756636822,0.00008223],[1789756725971,0.00008226],[1789756811629,0.00008233],[1789756898942,0.00008229],[1789756988550,0.00008229],[1789757082810,0.00008237],[1789757173409,0.00008237],[1789757265203,0.00008236],[1789757356217,0.00008236],[1789757448906,0.00008244],[1789757538780,0.00008252],[1789757625147,0.00008249],[1789757712746,0.00008257],[1789757798147,0.00008257],[1789757884570,0.00008257],[1789757972631,0.00008255],[1789758062363,0.00008255],[1789758167641,0.00008258],[1789758255210,0.00008257],[1789758344891,0.00008257],[1789758433393,0.00008268],[1789758520026,0.00008268],[1789758606687,0.00008273],[1789758695274,0.00008273],[1789758781477,0.00008269],[1789758869595,0.00008267],[1789758957434,0.0000827],[1789759045768,0.0000827],[1789759130984,0.0000827],[1789759217256,0.00008269],[1789759304232,0.00008265],[1789759392051,0.00008266],[1789759481287,0.00008266],[1789759569710,0.00008266],[1789759656839,0.00008274],[1789759744410,0.00008274],[1789759832237,0.00008278],[1789759920397,0.00008295],[1789760006836,0.00008295],[1789760092983,0.00008302],[1789760181054,0.00008302],[1789760271692,0.00008302],[1789760362264,0.00008295],[1789760452576,0.00008295],[1789760541224,0.00008295],[1789760629509,0.00008295],[1789760719984,0.00008299],[1789760811288,0.00008299],[1789760901329,0.00008294],[1789760994241,0.00008292],[1789761087603,0.00008292],[1789761179533,0.00008292],[1789761272568,0.00008292],[1789761364436,0.0000829],[1789761456246,0.00008287],[1789761548245,0.00008292],[1789761642502,0.00008292],[1789761738947,0.00008231],[1789761831268,0.00008248],[1789761924939,0.00008255],[1789762017259,0.00008255],[1789762109081,0.00008255],[1789762202388,0.00008255],[1789762295978,0.00008255],[1789762386677,0.00008255],[1789762477286,0.00008253],[1789762568208,0.00008251],[1789762660402,0.00008251],[1789762750191,0.00008251],[1789762843653,0.00008253],[1789762935542,0.00008253],[1789763028789,0.00008253],[1789763119428,0.00008249],[1789763213876,0.00008226],[1789763302880,0.00008227],[1789763394689,0.00008228],[1789763488033,0.00008228],[1789763579552,0.00008229],[1789763669491,0.00008238],[1789763755550,0.00008238],[1789763845810,0.00008239],[1789763932992,0.00008239],[1789764021601,0.00008262],[1789764113341,0.00008262],[1789764200090,0.00008246],[1789764288578,0.00008239],[1789764379740,0.00008239],[1789764471093,0.00008244],[1789764561083,0.00008246],[1789764649892,0.00008242],[1789764736632,0.00008239],[1789764828882,0.00008239],[1789764918003,0.00008239],[1789765006664,0.00008239],[1789765094903,0.00008239],[1789765181491,0.00008241],[1789765268690,0.00008231],[1789765359717,0.00008231],[1789765450560,0.00008231],[1789765541184,0.00008231],[1789765630036,0.00008231],[1789765719166,0.00008231],[1789765805627,0.00008231],[1789765895715,0.0000823],[1789765982688,0.0000823],[1789766075641,0.0000823],[1789766167213,0.0000823],[1789766256790,0.0000823],[1789766342747,0.00008229],[1789766431330,0.00008242],[1789766518036,0.00008242],[1789766605759,0.00008253],[1789766693687,0.00008266],[1789766781978,0.00008243],[1789766872456,0.00008247],[1789766962497,0.00008247],[1789767053345,0.00008247],[1789767143288,0.00008247],[1789767231517,0.00008247],[1789767319536,0.00008245],[1789767408977,0.00008251],[1789767496767,0.00008251],[1789767588382,0.00008254],[1789767679557,0.00008256],[1789767768590,0.00008256],[1789767856475,0.00008253],[1789767944415,0.00008253],[1789768032249,0.00008242],[1789768121148,0.00008212],[1789768206966,0.00008237],[1789768295067,0.00008237],[1789768381315,0.00008238],[1789768466713,0.00008243],[1789768558328,0.00008245],[1789768650781,0.00008244],[1789768740965,0.00008244],[1789768831905,0.00008246],[1789768922787,0.00008246],[1789769014718,0.00008246],[1789769105280,0.00008249],[1789769200219,0.00008249],[1789769294128,0.00008249],[1789769385482,0.00008253],[1789769477394,0.00008255],[1789769571044,0.00008255],[1789769658293,0.00008254],[1789769745498,0.00008254],[1789769832592,0.00008254],[1789769922328,0.00008229],[1789770013577,0.00008237],[1789770105990,0.00008237],[1789770200027,0.00008233],[1789770292080,0.00008233],[1789770381309,0.00008233],[1789770474153,0.00008233],[1789770566404,0.00008268],[1789770661104,0.00008265],[1789770754270,0.00008265],[1789770847179,0.00008265],[1789770937477,0.00008265],[1789771030692,0.00008265],[1789771124873,0.00008266],[1789771215241,0.00008268],[1789771309040,0.00008268],[1789771402398,0.0000829],[1789771496461,0.00008285],[1789771588555,0.00008285],[1789771680344,0.00008283],[1789771771843,0.00008283],[1789771862213,0.00008283],[1789771952720,0.00008283],[1789772045686,0.00008283],[1789772136327,0.00008279],[1789772223111,0.00008284],[1789772311583,0.00008283],[1789772399105,0.00008283],[1789772485140,0.00008282],[1789772572880,0.00008276],[1789772657845,0.00008276],[1789772746756,0.00008276],[1789772835422,0.00008269],[1789772928611,0.00008269],[1789773017101,0.00008269],[1789773107707,0.00008269],[1789773194384,0.00008269],[1789773281905,0.00008267],[1789773369343,0.00008267],[1789773456772,0.00008267],[1789773544500,0.00008267],[1789773631984,0.00008265],[1789773718549,0.00008265],[1789773804910,0.00008268],[1789773893804,0.00008268],[1789773984588,0.0000832],[1789774078005,0.0000832],[1789774169766,0.00008318],[1789774260476,0.00008318],[1789774352506,0.00008314],[1789774443723,0.00008314],[1789774536061,0.00008314],[1789774627029,0.00008312],[1789774719068,0.00008312],[1789774806836,0.00008307],[1789774895256,0.00008304],[1789774980507,0.00008304],[1789775068093,0.00008304],[1789775154171,0.00008303],[1789775242732,0.00008303],[1789775328810,0.00008303],[1789775417767,0.00008299],[1789775511634,0.00008298],[1789775600523,0.00008298],[1789775690615,0.00008298],[1789775782206,0.00008295],[1789775874346,0.000083],[1789775968076,0.00008299],[1789776064720,0.00008299],[1789776161524,0.00008315],[1789776254524,0.00008312],[1789776348264,0.00008313],[1789776442653,0.00008317],[1789776535904,0.00008324],[1789776626456,0.00008324],[1789776717907,0.00008321],[1789776807537,0.00008318],[1789776899928,0.00008318],[1789776990805,0.00008328],[1789777082440,0.00008326],[1789777174232,0.00008326],[1789777267753,0.00008326],[1789777358755,0.00008323],[1789777449616,0.00008323],[1789777539510,0.00008353],[1789777628997,0.00008353],[1789777718978,0.00008353],[1789777810187,0.00008354],[1789777896775,0.00008358],[1789777980803,0.00008353],[1789778069725,0.00008361],[1789778154401,0.00008361],[1789778241113,0.00008354],[1789778330692,0.0000836],[1789778421269,0.00008365],[1789778513965,0.00008365],[1789778605966,0.00008365],[1789778697096,0.00008361],[1789778785091,0.00008361],[1789778877829,0.00008361],[1789778971668,0.00008361],[1789779060291,0.00008361],[1789779150952,0.00008361],[1789779241652,0.00008359],[1789779333506,0.00008359],[1789779422533,0.0000838],[1789779514784,0.00008364],[1789779603494,0.00008364],[1789779696558,0.00008405],[1789779783784,0.00008403],[1789779875705,0.00008401],[1789779966639,0.00008397],[1789780057411,0.00008397],[1789780149219,0.00008397],[1789780239820,0.00008397],[1789780333546,0.00008397],[1789780424293,0.00008394],[1789780509664,0.00008394],[1789780594168,0.00008388],[1789780681838,0.00008388],[1789780768598,0.00008388],[1789780854230,0.00008387],[1789780939337,0.00008389],[1789781025142,0.00008388],[1789781112481,0.00008388],[1789781199114,0.00008388],[1789781285634,0.00008425],[1789781372169,0.00008416],[1789781460498,0.00008416],[1789781547107,0.00008416],[1789781634908,0.00008416],[1789781720436,0.0000842],[1789781808565,0.00008418],[1789781895259,0.00008418],[1789781984096,0.00008422],[1789782070513,0.00008422],[1789782157702,0.00008422],[1789782246311,0.00008421],[1789782336195,0.00008418],[1789782421831,0.00008415],[1789782508410,0.00008416],[1789782593919,0.00008416],[1789782678177,0.00008416],[1789782766204,0.00008416],[1789782854606,0.00008415],[1789782941215,0.00008413],[1789783026993,0.00008413],[1789783113913,0.00008413],[1789783210677,0.00008413],[1789783298415,0.00008413],[1789783382912,0.00008413],[1789783474134,0.00008405],[1789783557601,0.00008404],[1789783645558,0.00008404],[1789783735394,0.00008404],[1789783822093,0.00008404],[1789783911358,0.00008405],[1789783999080,0.00008405],[1789784087626,0.00008402],[1789784176379,0.00008402],[1789784263799,0.00008402],[1789784347513,0.00008402],[1789784434657,0.00008402],[1789784521879,0.00008403],[1789784608294,0.000084],[1789784695288,0.000084],[1789784781692,0.000084],[1789784867971,0.000084],[1789784954729,0.000084],[1789785043045,0.000084],[1789785132519,0.00008397],[1789785218918,0.00008397],[1789785305206,0.00008397],[1789785391925,0.00008397],[1789785477448,0.00008397],[1789785564493,0.00008397],[1789785652972,0.00008393],[1789785739413,0.00008393],[1789785827170,0.00008393],[1789785912510,0.00008393],[1789785999594,0.00008393],[1789786085737,0.00008393],[1789786173797,0.00008391],[1789786263820,0.00008391],[1789786358202,0.00008391],[1789786452454,0.00008398],[1789786541199,0.00008402],[1789786626465,0.00008409],[1789786714172,0.00008409],[1789786799791,0.00008409],[1789786884828,0.00008409],[1789786972587,0.00008409],[1789787058596,0.00008409],[1789787146142,0.00008408],[1789787230703,0.00008408],[1789787316571,0.00008408],[1789787402981,0.00008408],[1789787492315,0.00008408],[1789787578089,0.00008408],[1789787662956,0.00008408],[1789787751627,0.00008408],[1789787839357,0.00008408],[1789787925690,0.00008408],[1789788016020,0.00008408],[1789788105765,0.00008408],[1789788193015,0.00008408],[1789788280252,0.00008404],[1789788366673,0.00008404],[1789788453818,0.00008404],[1789788540913,0.00008404],[1789788625851,0.00008415],[1789788713680,0.00008415],[1789788799128,0.00008412],[1789788885779,0.00008412],[1789788975248,0.0000841],[1789789061984,0.0000841],[1789789148069,0.0000841],[1789789232732,0.0000841],[1789789320325,0.0000841],[1789789407675,0.00008409],[1789789494367,0.00008409],[1789789580100,0.00008331],[1789789667819,0.00008331],[1789789753895,0.00008331],[1789789841135,0.00008331],[1789789928383,0.00008331],[1789790015641,0.00008332],[1789790101676,0.00008333],[1789790185174,0.00008335],[1789790272527,0.00008335],[1789790358918,0.00008335],[1789790449226,0.00008335],[1789790536576,0.00008335],[1789790624486,0.00008335],[1789790709454,0.00008335],[1789790796390,0.00008335],[1789790882876,0.00008335],[1789790969811,0.00008335],[1789791056210,0.00008335],[1789791141097,0.00008335],[1789791229265,0.00008335],[1789791315878,0.00008335],[1789791403898,0.00008335],[1789791491099,0.00008335],[1789791578189,0.00008335],[1789791667007,0.00008335],[1789791753806,0.00008335],[1789791841035,0.00008335],[1789791931376,0.00008261],[1789792020516,0.00008284],[1789792108745,0.00008284],[1789792198046,0.00008284],[1789792287316,0.00008284],[1789792375400,0.00008284],[1789792462568,0.00008284],[1789792549454,0.00008284],[1789792635046,0.00008284],[1789792725138,0.00008284],[1789792811212,0.00008284],[1789792897111,0.00008284],[1789792985020,0.00008282],[1789793069178,0.00008282],[1789793154270,0.00008282],[1789793238813,0.00008282],[1789793325201,0.00008282],[1789793411197,0.00008257],[1789793498842,0.00008257],[1789793586742,0.00008257],[1789793671791,0.00008257],[1789793758653,0.00008257],[1789793845405,0.00008257],[1789793932185,0.00008257],[1789794019562,0.00008257],[1789794106772,0.00008257],[1789794190982,0.00008257],[1789794277157,0.00008261],[1789794364129,0.00008261],[1789794451839,0.00008266],[1789794545320,0.00008273],[1789794634550,0.00008273],[1789794723537,0.00008273],[1789794809433,0.00008271],[1789794896119,0.0000826],[1789794983926,0.0000826],[1789795069316,0.0000826],[1789795157268,0.0000826],[1789795242753,0.00008263],[1789795331612,0.00008263],[1789795416711,0.00008258],[1789795504674,0.00008258],[1789795589264,0.00008262],[1789795675671,0.00008262],[1789795765844,0.00008267],[1789795852006,0.00008267],[1789795942252,0.00008263],[1789796029283,0.00008263],[1789796115366,0.00008263],[1789796202326,0.00008263],[1789796287175,0.00008263],[1789796374464,0.00008263],[1789796460514,0.00008263],[1789796547662,0.0000826],[1789796637354,0.00008258],[1789796722332,0.00008258],[1789796811110,0.00008258],[1789796900291,0.00008258],[1789796989561,0.00008258],[1789797075320,0.00008258],[1789797163769,0.00008257],[1789797250348,0.00008257],[1789797337007,0.00008257],[1789797423603,0.00008257],[1789797510581,0.00008257],[1789797598104,0.00008255],[1789797692287,0.00008255],[1789797779936,0.00008255],[1789797866075,0.00008255],[1789797955124,0.00008255],[1789798043597,0.00008255],[1789798130552,0.00008255],[1789798218168,0.00008254],[1789798308172,0.00008254],[1789798392856,0.00008254],[1789798478428,0.00008254],[1789798564197,0.00008254],[1789798651634,0.00008254],[1789798738245,0.00008254],[1789798823763,0.00008251],[1789798910573,0.00008251],[1789798996703,0.00008251],[1789799083717,0.00008251],[1789799168301,0.00008251],[1789799255612,0.00008249],[1789799342716,0.00008249],[1789799427720,0.00008249],[1789799518185,0.00008227],[1789799604404,0.00008227],[1789799692514,0.00008232],[1789799778923,0.00008232],[1789799871574,0.00008229],[1789799954808,0.00008229],[1789800042740,0.00008229],[1789800131624,0.00008229],[1789800218237,0.00008229],[1789800305718,0.00008229],[1789800392341,0.00008225],[1789800484738,0.00008225],[1789800576540,0.00008225],[1789800667521,0.00008225],[1789800755406,0.00008225],[1789800846922,0.00008221],[1789800938394,0.00008221],[1789801031979,0.00008222],[1789801124145,0.00008222],[1789801215065,0.00008222],[1789801309660,0.00008288],[1789801399289,0.00008284],[1789801490671,0.00008284],[1789801580961,0.00008303],[1789801674582,0.000083],[1789801764754,0.000083],[1789801855108,0.000083],[1789801949012,0.000083],[1789802040605,0.00008299],[1789802131693,0.00008299],[1789802223350,0.00008299],[1789802313375,0.00008299],[1789802404842,0.00008299],[1789802495613,0.00008295],[1789802590364,0.00008295],[1789802678839,0.00008295],[1789802771139,0.00008295],[1789802869430,0.00008295],[1789802961762,0.00008302],[1789803055028,0.00008302],[1789803145373,0.000083],[1789803234815,0.000083],[1789803322987,0.000083],[1789803413655,0.000083],[1789803503065,0.00008298],[1789803595165,0.00008298],[1789803686478,0.00008261],[1789803779001,0.00008261],[1789803870296,0.00008261],[1789803962703,0.00008261],[1789804055443,0.00008261],[1789804148333,0.00008261],[1789804237087,0.00008261],[1789804330459,0.00008261],[1789804418535,0.00008261],[1789804508504,0.00008261],[1789804598471,0.00008258],[1789804689396,0.00008258],[1789804780569,0.00008258],[1789804872586,0.00008258],[1789804963823,0.00008258],[1789805053375,0.00008258],[1789805143478,0.00008258],[1789805233370,0.00008258],[1789805323532,0.00008258],[1789805413591,0.00008258],[1789805506050,0.00008262],[1789805597173,0.00008275],[1789805685972,0.00008273],[1789805777771,0.00008273],[1789805868635,0.00008273],[1789805960506,0.00008273],[1789806051317,0.00008273],[1789806143620,0.00008293],[1789806233410,0.00008291],[1789806323902,0.00008291],[1789806414519,0.00008291],[1789806506081,0.00008291],[1789806597212,0.00008291],[1789806688805,0.00008291],[1789806781997,0.00008288],[1789806868916,0.00008288],[1789806957926,0.00008288],[1789807044255,0.00008288],[1789807132985,0.00008288],[1789807224486,0.00008288],[1789807314308,0.00008288],[1789807404476,0.00008284],[1789807496645,0.00008284],[1789807586181,0.00008287],[1789807677356,0.00008287],[1789807766639,0.00008287],[1789807857491,0.00008289],[1789807950543,0.00008272],[1789808043094,0.00008272],[1789808135137,0.00008277],[1789808226758,0.00008277],[1789808315168,0.00008277],[1789808406617,0.00008277],[1789808502322,0.00008277],[1789808594376,0.00008277],[1789808679212,0.00008277],[1789808765829,0.00008277],[1789808853229,0.0000828],[1789808939519,0.00008287],[1789809031568,0.0000822],[1789809122258,0.00008298],[1789809213389,0.00008298],[1789809304926,0.00008298],[1789809395243,0.00008294],[1789809486034,0.00008294],[1789809576555,0.00008294]],"candlesSource":"candles+ticks","coin":{"sym":"PRVX","pool":"0xf9e860ba52f3da0d697a23108eeeea56dfb72d63","token":"pulsechain_0xf6f8db0aba00007681f8faf16a0fda1c9b030b11","fdv0":156649808.577697,"liq0":1011357.0795,"entry":0.000123083003879657,"units":0,"last":0.00008294,"status":"open","added":1788126784494,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":168.66,"src":"small-chain-top10"},"position":{"entry":0.000123083003879657,"units":0,"last":0.00008294,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788126784494,"status":"open"},"profileSource":"profile+catalog"}