{"chain":"robinhood","token":"0x0000000005aca17e8bd5779fc87e13cb433aed24","row":{"chain":"robinhood","address":"0x0000000005aca17e8bd5779fc87e13cb433aed24","symbol":"NUKE","name":"NUKE","priceTs":1789809627812,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x0000000005aca17e8bd5779fc87e13cb433aed24/logo-512.png?v=mu006o83","logoRemote":"https://assets.geckoterminal.com/98l73vqdp7iuygm2k14xvjk6ftat","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x0000000005aca17e8bd5779fc87e13cb433aed24/logo-64.png?v=mu006o8u","header":"https://memeswap.fun/assets/tokens/robinhood/0x0000000005aca17e8bd5779fc87e13cb433aed24/header.jpg?v=mu006op4","palette":{"brand":"#9ce674","brand2":"#1a2714","bg":"#141e0f","fg":"#f4f1ea","accent":"#9ce674","swatches":["#1a2714","#9ce674","#24371b","#121d0e","#93d86d","#89c966"],"contrastAccentBg":11.44,"vividness":0.447,"grey":false}},"price":5.917160303390708,"mcap":0,"fdv":880707.174828836,"liq":240645.3605,"vol24":21517.6070462036,"change":{"m5":0,"h1":0.13,"h6":-1.277,"h24":-5.643},"txns24":{"buys":56,"sells":54},"holders":1308,"holdersSource":"token-profile","holdersUpdatedAt":1789801312250,"top5":2.880552604759442,"top20":2.6254233362222337,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":72.35986622592416,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","dex":"giga-v3","poolCreatedAt":"2026-09-05T11:53:56Z","tags":null,"book":"established","entry":81.21694673520258,"added":1788870283324,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-92.93294598601156,"decimals":9,"spark":[6.5375841525907585,6.5364908173967935,6.531765543918735,6.549870138892297,6.559913878324271,6.564707955639424,6.562070330895252,6.650806178057762,6.65425243517003,6.567904005260493,6.558372019444934,6.527096510203543,6.39888583208155,6.427893315008248,6.42108675806489,6.349849553166109,6.313877807643367,6.313877807643367,6.313877807643367,6.310473181333532,6.311084714814355,6.292896797872682,6.2646141036287215,6.262050317326211,6.262050317326211,6.277466982728574,6.3092362526279375,6.313083945916377,6.312939498090911,6.30873099557373,6.309078081936273,6.309045315692191,6.30879380196896,6.308777026392521,6.295271731294546,6.225953218576896,6.1121865380390785,5.999517950065871,5.979699610387001,5.968845060338049,5.965250871412167,5.950204769814136,5.905941015636117,5.907144407166855,5.907497569198541,5.910237723571132,5.9128737767415585,5.9159264727255785,5.917160303390708],"metaTs":1789809429560,"profileTs":1789801312250,"heat":9.2,"heatRank":371,"heatRankChain":125},"updatedAt":1789809635730,"book":"established","profile":{"sym":"NUKE","token":"0x0000000005aca17e8bd5779fc87e13cb433aed24","pool":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","updatedAt":1789801312250,"errors":{},"name":"NUKE","decimals":9,"supply":145860.721723007,"holdersCount":1308,"transfersCount":108547,"contract":{"creatorContract":"0xcB04Bc01F48325F2f0c94F3183749747e31E2b8a","creatorName":"NUKE","verified":true,"creationTx":"0xbb4127fb608f0ba4503cc711540742341fd5d31ce9316d369c264fbe5c61937d","creationTs":1788609226000,"creationBlock":55100271},"dev":{"address":"0xc7fe148793b28dc14bf7598f0324a5e79720bf63","pct":0,"balance":0,"txCount":null,"ethBalance":0.08903459154157285,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"USDG","value":214.865867},{"sym":"NUKED","value":500000000},{"sym":"USDG","value":25},{"sym":"ChatGpt","value":8},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0xf6f41b3eab74fa2919bceee51cbf76e12b982f82afd030ee7fca83f15b0d9d8e","ts":"2026-09-17T19:22:12.000000Z","to":"0xc1e68163e81628f856ae86a08387debe54a3cba7","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0x1676e3b637feaf5450664600897712bdb7c411f41387dd45b2547ad11bcc4995","ts":"2026-09-17T18:50:42.000000Z","method":null,"value":0,"ok":true},{"hash":"0x47d170ceb60a0a1bf11df8b93c21e7de64a595ed21c5e1b42b4a98c47b5123b4","ts":"2026-09-17T18:50:41.000000Z","method":null,"value":0,"ok":true},{"hash":"0xb42a43bc7c40a2b91d02a72964d74aa7b8bf14459b74e71ea1eb61dc172479d6","ts":"2026-09-16T16:59:10.000000Z","to":"0xc1e68163e81628f856ae86a08387debe54a3cba7","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0x1f311653c62b26158e7db34ae48f47e845e1162af96d3baa0b1e0915ff8be2bf","ts":"2026-09-13T18:37:44.000000Z","method":null,"value":0,"ok":true},{"hash":"0x5c23e642a7e35a82a199056765bea3cae8789db017a47e21c60b5ecc6b9f1e1f","ts":"2026-09-13T07:55:34.000000Z","to":"0x468201e4ab5a63c569957a37f5abdaa952984a83","toName":null,"method":"0xfad3cc4b","value":0,"ok":true},{"hash":"0x24368245d3b9e9b0bd094ef298cc7f624efcc758922551eb36572fe9080b2b09","ts":"2026-09-13T07:43:52.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x60cf6d0e813ca951a2a96a9929fe0adea06ea1d6bc054799dd5c642664d6880e","ts":"2026-09-12T21:15:22.000000Z","to":"0xc1e68163e81628f856ae86a08387debe54a3cba7","toName":"SafeProxy","method":"execTransaction","value":0,"ok":false},{"hash":"0x3a285b5123ac1b5067ba1eb5ebb31952f44a7292fef2c17bca3e3a55ad0fbc21","ts":"2026-09-11T21:44:36.000000Z","to":"0xa50b55cf617590601bc9ccd6d43129300f380a77","toName":null,"method":null,"value":0.01,"ok":true},{"hash":"0xbc89d53ca55147cb4b2f34f1bb69335f49fe0e3d0fe0ec4b190d55fdf887fbe3","ts":"2026-09-11T21:37:10.000000Z","method":null,"value":0,"ok":true},{"hash":"0x0430b56584b7268089b275d8d4da13950f038a587fc6aeb222be0ebb37632c0d","ts":"2026-09-11T20:41:42.000000Z","method":null,"value":0,"ok":true},{"hash":"0x6f59d393604c482acf6ee30a7370cab9aae02dd87754970bdb1e821b41c553ba","ts":"2026-09-11T20:41:39.000000Z","method":null,"value":0,"ok":true},{"hash":"0xe002743025f2082aabc31b2db77753886e08686b1671b89520c411c06369db2f","ts":"2026-09-11T10:22:45.000000Z","method":null,"value":0,"ok":true},{"hash":"0x62789a5c8f062929f4a64599743f171fa5497bbac8b4f9ad4b69230756ab9f3e","ts":"2026-09-11T10:22:43.000000Z","method":null,"value":0,"ok":true},{"hash":"0xc6a7b5d241b734d6b7b730dd415690923ae5120935bc81478b23fcc0c32360d6","ts":"2026-09-10T13:48:33.000000Z","to":"0xc1e68163e81628f856ae86a08387debe54a3cba7","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0x84a4a6f101c173fe1580cb92a6b10d976e38e7cd10abbe9a40738d7725143024","ts":"2026-09-10T08:25:05.000000Z","to":"0xc1e68163e81628f856ae86a08387debe54a3cba7","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0xbe75c41ef33403d64abc83f5e258a54a27134f689e85a84c6e662a66dd2bbf89","ts":"2026-09-08T15:22:18.000000Z","to":"0xc1e68163e81628f856ae86a08387debe54a3cba7","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0xcbd78d933397ffaac711165b85334c7f5c30931716673c1c23fad57c67ad455a","ts":"2026-09-08T14:53:59.000000Z","to":"0xc1e68163e81628f856ae86a08387debe54a3cba7","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0x22b57cde7dd3f7da1b6c30435a1b4573305819a194268bf7261b6ab0a055551f","ts":"2026-09-08T14:35:57.000000Z","to":"0xc1e68163e81628f856ae86a08387debe54a3cba7","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0xfe6d1fa7ca9ebec321a9b54e18fc209afb8885e0dac41f735d0cd15d2a4064ef","ts":"2026-09-07T08:34:19.000000Z","to":"0xc1e68163e81628f856ae86a08387debe54a3cba7","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0x4423b12382f4b3951f25606903eec3b9b995046bc5f06fcbf4cb8ca35c910b61","ts":"2026-09-06T09:55:32.000000Z","to":"0x39b38686a19836ac10162c490e4558e120cbbe5f","toName":"RobinHoodSettler","method":"0x1fff991f","value":0,"ok":true},{"hash":"0xbb305360a9b6434dae799da6e65aa5f46f24fa98b37fc4ad146caea4d1e9dfcd","ts":"2026-09-06T09:55:18.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x1e2ac0e6e761254ee01317ef04099eeae2d2431f56fd665a4beedcbfe5386b5b","ts":"2026-09-06T09:55:05.000000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"MetaAggregationRouterV2","method":"swap","value":0,"ok":false},{"hash":"0xff110b6150aabfb04e86a9e1915db434c0721d5299cfdde16f4f31d6dcc8112e","ts":"2026-09-06T09:54:10.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x7465b4359449cb9380f1952b18b0971daf31ae2ed017156392982dc050872b45","ts":"2026-09-06T09:31:55.000000Z","to":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","toName":"CLPool","method":"increaseObservationCardinalityNext","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":10,"lpHolders":[{"address":"0x2e482022eae6733a91ccdf2819a36ab877e6f33d","pct":72.35986622592416,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x20ec8fe549cd5978bccc184efaee20027ed0c154","pct":19.783119216829746,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xbec69dfce4c1fa8b7843fee1ca85788d84a86b06","pct":6.99276238161986,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x3a7111ed51e3bdc177caf75faff6ad39600ee022","pct":0.8426245458906207,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x20abd10e8e9625f2b9224e6c992ca263cb2935fa","pct":0.021627629735608302,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xcb7a9c213656e2750845b074b21306e3f8e8fe30","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2b87d25d56689b514b7d67c9864ee6a3b4f40453","pct":0,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xed06079b23de039d01c01d7e295fc119d1d9d497","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd53ea925eb7f43ab7213f3ea1ae2bb8b2c909f87","pct":0,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0xac4355d02c661a013509f054ef2152ca8cb3bd7f","pct":0,"locked":0,"contract":0,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":1703.16032803539,"fee":"0.021","pair":"0x3b39e2ec6ce047915e25592d6b0770b4d1cbbeb8eb027925b89e6e4b34e8770b"},{"name":"UniswapV4","liq":145.930029116505,"fee":"0.05","pair":"0xdd06ab6d1b746991abdf1411b0924df81a9faae1a0c4fd6d0912b0ebd69437a1"},{"name":"UniswapV4","liq":8.483687263755,"fee":"0.76","pair":"0x44f7c17e0c363c9c7bfcecd7e81d8f38f15bc73a5019ff625b9af9056429491a"},{"name":"UniswapV4","liq":7.399699936635,"fee":"0.6","pair":"0x4fafd79f2d31e19ccaaa7c6581407c3904f74644edff346c54fedd05f491cd7c"},{"name":"UniswapV4","liq":5.159383602645,"fee":"0.87","pair":"0xfa9dabeff0fa36ee65e775e93b4cea5075bc386bcd5446722f7087e11aa4c499"},{"name":"UniswapV4","liq":0.49296302814,"fee":"0.1","pair":"0xc6452ef809a73e409a9724da70cfe55283ee9f82b491b6c0cf18975c928c79a2"},{"name":"UniswapV4","liq":0.354557581764,"fee":"0.2","pair":"0x55cdc57a182cc54748569298507de37dac855df5f1e4c991cf4d6ddcbd35ec94"},{"name":"UniswapV4","liq":0.000708997164,"pair":"0x8e2d3af379b22f325ab7bb61f2f611a3791eb2ad314f243865d180b9cacca54b"}]},"market":{"priceUsd":5.9,"priceNative":5.9074,"fdv":861672,"mcap":861672,"liq":240411.35,"liqAll":246001.26,"pairs":5,"vol":{"h24":28126.61,"h6":6127.75,"h1":517.8,"m5":0},"priceChange":{"m5":0,"h1":-0.52,"h6":-6.36,"h24":-2.81},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":1},"h6":{"buys":6,"sells":14},"h24":{"buys":67,"sells":57}},"pairCreatedAt":1788609226000,"dex":"giga","labels":["v3"],"buyRatio24":0.5403225806451613},"social":{"websites":[{"url":"https://nukes.fun","label":"Website"}],"socials":[{"url":"https://x.com/nukesfun","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/6_L1MRoi_V_zEEEm?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4JcMlQKhDE5PIfpc?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788614398479}],"paidPromos":1},"holders":{"top1":59.85100530122845,"top10":67.93281082510144,"top20":70.31053508514802,"contractsInTop50":17,"labeledInTop50":12,"listed":200,"top5":2.880552604759442},"launch":{"firstBlock":55100271,"firstBuyBlock":55100365,"firstBuyTs":1788609236000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.2414206288124079,"bundleFirstBlock":1,"bundlePctSupply":0.2414206288124079,"labeledEarly":24},"recentTransfers":[{"ts":"2026-09-19T06:44:04.000000Z","hash":"0x63aff3a4a5a904a115772ee897ed15cfd9a1033031ec53bb74752a08a15aab8f","from":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","to":"0x3884f4eb7b03b27bef7103c5df7e22544fe2a90c","fromTag":"CLPool","toTag":"","value":0.930382444,"method":"0x765e827f"},{"ts":"2026-09-19T06:43:18.000000Z","hash":"0xd7f58f2460da282d6f394d22cc9506fec7849ca67dec993f13f6c0358ad32a75","from":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","to":"0x3884f4eb7b03b27bef7103c5df7e22544fe2a90c","fromTag":"CLPool","toTag":"","value":0.990712674,"method":"0x765e827f"},{"ts":"2026-09-19T06:34:20.000000Z","hash":"0xb1f4ad92208831cbbaca600d61a1f86508b56fbf0831b67260b55b3516159642","from":"0xb2043c543bb60fb7aa7265cdca359a35c4bc09fa","to":"0x9c648d57e929f59b483b2903390725449f990cb8","fromTag":"","toTag":"Staking","value":10.546879474,"method":"0xadc9772e"},{"ts":"2026-09-19T06:34:09.000000Z","hash":"0xbf66a87f0c6fc5ee21b88f1017978216081a41d0f6741010c871b5dda9a9e5cf","from":"0x468201e4ab5a63c569957a37f5abdaa952984a83","to":"0xb2043c543bb60fb7aa7265cdca359a35c4bc09fa","fromTag":"","toTag":"","value":10.546879474,"method":"0x95a2251f"},{"ts":"2026-09-19T06:25:50.000000Z","hash":"0x6c64fff7aaae5355d7e7c14a75e486b86cf2e712cba0f9e4f5e7ee8bba7cd092","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":1.154474447,"method":"0x0c307f76"},{"ts":"2026-09-19T06:25:50.000000Z","hash":"0x6c64fff7aaae5355d7e7c14a75e486b86cf2e712cba0f9e4f5e7ee8bba7cd092","from":"0x25541324f00bf2e1ce50393dfe92b0faa3933761","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":1.154474447,"method":"0x0c307f76"},{"ts":"2026-09-19T06:13:49.000000Z","hash":"0xc67427da824b0d2a4636b79bc9ddcc4e2eedef83c62d116fd59c08e595d93f10","from":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","to":"0x1f12d605fffbda570eddbe2aa78114a8778e54da","fromTag":"","toTag":"","value":4.350752941,"method":"0x85e6ff1e"},{"ts":"2026-09-19T06:13:49.000000Z","hash":"0xc67427da824b0d2a4636b79bc9ddcc4e2eedef83c62d116fd59c08e595d93f10","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","fromTag":"","toTag":"","value":4.350752941,"method":"0x85e6ff1e"},{"ts":"2026-09-19T06:13:49.000000Z","hash":"0xc67427da824b0d2a4636b79bc9ddcc4e2eedef83c62d116fd59c08e595d93f10","from":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"CLPool","toTag":"","value":4.350752941,"method":"0x85e6ff1e"},{"ts":"2026-09-19T05:57:39.000000Z","hash":"0x54e0d997079491caad70a300c9ea74478f834de558e0de46b35ce2c078f491a2","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","fromTag":"","toTag":"CLPool","value":82.714684536,"method":"0xe21fd0e9"},{"ts":"2026-09-19T05:57:39.000000Z","hash":"0x54e0d997079491caad70a300c9ea74478f834de558e0de46b35ce2c078f491a2","from":"0x28d604a4205549ea2510d03f2addc673ded2187f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"Farcaster","toTag":"","value":82.714684536,"method":"0xe21fd0e9"},{"ts":"2026-09-19T05:56:13.000000Z","hash":"0xb031ad797eb5139e7f14a8ecd0fd3e7a12d5c2d855d2c350d548c1cc2b288c89","from":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","to":"0x28d604a4205549ea2510d03f2addc673ded2187f","fromTag":"CLPool","toTag":"Farcaster","value":82.714684534,"method":"0xac9650d8"},{"ts":"2026-09-19T05:54:26.000000Z","hash":"0xc021b907708040c339a14bfab557a7b471d44103d3a5c8661e0a034bd92407fc","from":"0x0162da64efbec6a9cf789072e2e0a7b2a6036c02","to":"0x311fd99c327481fbb09b8a1c3430c91ee1329879","fromTag":"","toTag":"","value":0.024542644,"method":"0x10404af4"},{"ts":"2026-09-19T05:54:26.000000Z","hash":"0xc021b907708040c339a14bfab557a7b471d44103d3a5c8661e0a034bd92407fc","from":"0x0162da64efbec6a9cf789072e2e0a7b2a6036c02","to":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","fromTag":"","toTag":"CLPool","value":45.801115506,"method":"0x10404af4"},{"ts":"2026-09-19T05:54:26.000000Z","hash":"0xc021b907708040c339a14bfab557a7b471d44103d3a5c8661e0a034bd92407fc","from":"0x311fd99c327481fbb09b8a1c3430c91ee1329879","to":"0x0162da64efbec6a9cf789072e2e0a7b2a6036c02","fromTag":"","toTag":"","value":45.751603689,"method":"0x10404af4"},{"ts":"2026-09-19T05:54:26.000000Z","hash":"0xc021b907708040c339a14bfab557a7b471d44103d3a5c8661e0a034bd92407fc","from":"0x0162da64efbec6a9cf789072e2e0a7b2a6036c02","to":"0xd4627ecb405b64448ee6b07dcf860bf55590c83d","fromTag":"","toTag":"","value":0.000672543,"method":"0x10404af4"},{"ts":"2026-09-19T05:54:26.000000Z","hash":"0xc021b907708040c339a14bfab557a7b471d44103d3a5c8661e0a034bd92407fc","from":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","to":"0x0162da64efbec6a9cf789072e2e0a7b2a6036c02","fromTag":"CLPool","toTag":"","value":0.074727004,"method":"0x10404af4"},{"ts":"2026-09-19T05:53:33.000000Z","hash":"0x8b089c25c2e7c7a9263479ed7fc6545d841ec009387ca0103f308241ed74fa1c","from":"0x5ea198ee81b750ccb11cdc1d0c9609ea898c8456","to":"0x311fd99c327481fbb09b8a1c3430c91ee1329879","fromTag":"","toTag":"","value":45.751604024,"method":"0xa9059cbb"},{"ts":"2026-09-19T05:53:04.000000Z","hash":"0x24a131ebb9f361fe00d52a09770320b01e2f3b4a6f80623e0c3b939a0039f6be","from":"0x1866022783ef7f0c995c7d38a773c63c4da934be","to":"0x5ea198ee81b750ccb11cdc1d0c9609ea898c8456","fromTag":"","toTag":"","value":45.48266555,"method":"0x9b5c1ee5"},{"ts":"2026-09-19T05:53:04.000000Z","hash":"0x24a131ebb9f361fe00d52a09770320b01e2f3b4a6f80623e0c3b939a0039f6be","from":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","to":"0x1866022783ef7f0c995c7d38a773c63c4da934be","fromTag":"CLPool","toTag":"","value":45.48266555,"method":"0x9b5c1ee5"},{"ts":"2026-09-19T05:53:04.000000Z","hash":"0x24a131ebb9f361fe00d52a09770320b01e2f3b4a6f80623e0c3b939a0039f6be","from":"0x1866022783ef7f0c995c7d38a773c63c4da934be","to":"0x5ea198ee81b750ccb11cdc1d0c9609ea898c8456","fromTag":"","toTag":"","value":0.268938474,"method":"0x9b5c1ee5"},{"ts":"2026-09-19T05:53:04.000000Z","hash":"0x24a131ebb9f361fe00d52a09770320b01e2f3b4a6f80623e0c3b939a0039f6be","from":"0x1866022783ef7f0c995c7d38a773c63c4da934be","to":"0xd4627ecb405b64448ee6b07dcf860bf55590c83d","fromTag":"","toTag":"","value":0.002442428,"method":"0x9b5c1ee5"},{"ts":"2026-09-19T05:53:04.000000Z","hash":"0x24a131ebb9f361fe00d52a09770320b01e2f3b4a6f80623e0c3b939a0039f6be","from":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","to":"0x1866022783ef7f0c995c7d38a773c63c4da934be","fromTag":"CLPool","toTag":"","value":0.271380902,"method":"0x9b5c1ee5"},{"ts":"2026-09-19T05:47:28.000000Z","hash":"0xb29030a4592391ff3d47bd1aab46a640a0cd200df941c1732474f2370bd99c19","from":"0x0000000000000000000000000000000000000000","to":"0x468201e4ab5a63c569957a37f5abdaa952984a83","fromTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","toTag":"","value":68.829240478,"method":"0xfad3cc4b"},{"ts":"2026-09-19T05:47:08.000000Z","hash":"0xfad3f251dce724d4d3917c3377dbe0f9786cfd5135948302cca4165dea6297b5","from":"0x36f4e1803f6ff34562db567f347dea00dec87246","to":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","fromTag":"Farcaster","toTag":"CLPool","value":66.972511764,"method":"0x414bf389"},{"ts":"2026-09-19T05:46:33.000000Z","hash":"0x966dac6adac7df0f381e0e5bb6d8d568a6dad218a8cdd1bb08ba675f76d88bd5","from":"0x29d450fefb79d2b252f027883fe69af97978f834","to":"0x36f4e1803f6ff34562db567f347dea00dec87246","fromTag":"BondDepository","toTag":"Farcaster","value":14.516151717,"method":"0x95a2251f"},{"ts":"2026-09-19T05:46:24.000000Z","hash":"0xf599e76f03083fe541e45c64d392d696a2028d8c775881b4ba052d8e479ba6e4","from":"0x468201e4ab5a63c569957a37f5abdaa952984a83","to":"0x36f4e1803f6ff34562db567f347dea00dec87246","fromTag":"","toTag":"Farcaster","value":52.456360047,"method":"0x95a2251f"},{"ts":"2026-09-19T05:08:45.000000Z","hash":"0xa8f593727683be98c673844a3eaa6097801ab0dc35ebd0a87065cf91bb327d6f","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1.735574554,"method":"0x765e827f"},{"ts":"2026-09-19T05:08:45.000000Z","hash":"0xa8f593727683be98c673844a3eaa6097801ab0dc35ebd0a87065cf91bb327d6f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1.735574554,"method":"0x765e827f"},{"ts":"2026-09-19T05:08:45.000000Z","hash":"0xa8f593727683be98c673844a3eaa6097801ab0dc35ebd0a87065cf91bb327d6f","from":"0x9b2c273e311cc283e6c69a4e045950cfedffeb87","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1.735574554,"method":"0x765e827f"},{"ts":"2026-09-19T04:47:44.000000Z","hash":"0xb5321b10ea10caecfb2fc7d5df9d15f1dfa082bcba521dbce151562ef3a25393","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","fromTag":"UniversalUniswapV3Adapter","toTag":"CLPool","value":15.381243439,"method":"0xf2c42696"},{"ts":"2026-09-19T04:47:44.000000Z","hash":"0xb5321b10ea10caecfb2fc7d5df9d15f1dfa082bcba521dbce151562ef3a25393","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"DynamicRoute","toTag":"UniversalUniswapV3Adapter","value":15.381243439,"method":"0xf2c42696"},{"ts":"2026-09-19T04:47:44.000000Z","hash":"0xb5321b10ea10caecfb2fc7d5df9d15f1dfa082bcba521dbce151562ef3a25393","from":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"DynamicRoute","value":15.381243439,"method":"0xf2c42696"},{"ts":"2026-09-19T04:33:34.000000Z","hash":"0x686b63d6cb102cec9bc81ecedd823f24360783af5c5abe8a442d90e47caf8d84","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","fromTag":"UniversalUniswapV3Adapter","toTag":"CLPool","value":1.477064362,"method":"0xf2c42696"},{"ts":"2026-09-19T04:33:34.000000Z","hash":"0x686b63d6cb102cec9bc81ecedd823f24360783af5c5abe8a442d90e47caf8d84","from":"0x3d9b5980233e5945106141e1d5eca39bcc1486e5","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"","toTag":"UniversalUniswapV3Adapter","value":1.477064362,"method":"0xf2c42696"},{"ts":"2026-09-19T04:28:51.000000Z","hash":"0x3c7c54c70e9783f8973ece002a352193c6e3d5b5aebd4f08226b153d208d5e03","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x43b9f8318cdbafd850a76ad12e5ed319eceb293e","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":10.517427188,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:28:51.000000Z","hash":"0x3c7c54c70e9783f8973ece002a352193c6e3d5b5aebd4f08226b153d208d5e03","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":10.517427188,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:28:51.000000Z","hash":"0x3c7c54c70e9783f8973ece002a352193c6e3d5b5aebd4f08226b153d208d5e03","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":10.517427188,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:28:51.000000Z","hash":"0x3c7c54c70e9783f8973ece002a352193c6e3d5b5aebd4f08226b153d208d5e03","from":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"CLPool","toTag":"","value":10.517427188,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:13:24.000000Z","hash":"0xa68a8c0bbbe0688e067fd789550a1a893dad3f3e7adbc74f89b1f92927d5787a","from":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","to":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","fromTag":"","toTag":"CLPool","value":66.623924114,"method":"0x2213bc0b"}],"lp":{"kind":"EOA","pct":72.35986622592416,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (NUKE)","why":""},"holders":[{"rank":1,"wallet":"0x9c648d57e929f59b483b2903390725449f990cb8","balance":87299.108290847,"pct":59.85100530122845,"is_contract":1,"tags":"Staking","label":null,"otherBasket":0},{"rank":2,"wallet":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","balance":31926.946928759,"pct":21.888652785764375,"is_contract":1,"tags":"CLPool,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x97d6fab2459f11ffef5986e098a674a6a5f10e66","balance":2188.714869877,"pct":1.5005512409525998,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":4,"wallet":"0xc1e68163e81628f856ae86a08387debe54a3cba7","balance":2019.394306833,"pct":1.3844675132403896,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":5,"wallet":"0xe92ff9c905a0f92cd5f4d6ac4f4c33e135c63d2b","balance":1571.45545136,"pct":1.0773671162441054,"is_contract":1,"tags":"GigaGenesisBond","label":null,"otherBasket":0},{"rank":6,"wallet":"0x35328cc696ea69b5d8f6b005bfc555856190180f","balance":1521.997970295,"pct":1.04345978294644,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xea8ea70512aa2f8016dd33fcb8b2a43070c30201","balance":1150.093437352,"pct":0.7884874171513115,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"0x468201e4ab5a63c569957a37f5abdaa952984a83","balance":1034.988656776,"pct":0.7095732453192355,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x45b765c7ef5d4c6cbd619db0bedf8ef087b5df29","balance":845.444009248,"pct":0.5796241779562276,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x8c96e2b61d55f5ea54773ae2e40632a9a03d3127","balance":773.212482438,"pct":0.5301032884688099,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x75d2ae0861661ef7479e9229a3e3e2cdd14dfb08","balance":682.878681192,"pct":0.4681717415938768,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":674.552142799,"pct":0.4624631873685574,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":13,"wallet":"0x6ce2b3763b7f604766bc8dd8f066378cd9660a7f","balance":496.058664684,"pct":0.3400906418288724,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":14,"wallet":"0x2bdf1a698d39a4358e2c162deacc038fadb8a9d5","balance":378.06167574,"pct":0.25919361379408784,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":15,"wallet":"0x47a648c9162c18708c354d751b25ab1a1e068ba6","balance":361.874706403,"pct":0.24809606186524205,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0x309be900b90b0e14a0c4fb3e0083c4f9be0f1580","balance":357.427324028,"pct":0.2450470008689269,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xb661e5ca9f0079ac4b971489d72ecf67a7550ce2","balance":356.403701626,"pct":0.24434522016339608,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0x6da7c700cdd0a7af1b88e605d385f5cb255b8484","balance":328.888888888,"pct":0.22548146272892292,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0x1744f9b3cb124fa73f0d74d4222a0ec2f58079ac","balance":312.1313171,"pct":0.21399271401710515,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0x643be031839ec60a19ec3cd8e7e292172686f415","balance":293.761972382,"pct":0.20139895710913938,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":21,"wallet":"0x5f083f2ed3df9f62a1c4e8381d54739934775d4a","balance":292.471867866,"pct":0.2005144801226276,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":22,"wallet":"0x4d72d4269ab46962713ca19cab8161a87684a163","balance":291.08564757,"pct":0.1995641075482806,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x3c1452538b3928b74e9c4fa36d446d88810507a0","balance":266.461652281,"pct":0.18268225272257807,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0xb280b40ccd14b61bb98016fab3d968eb9adb08d2","balance":238.726620046,"pct":0.1636675159878528,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xfc35a9587975956056b5744814b3040e09b7682d","balance":232.990197922,"pct":0.15973470799387238,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":26,"wallet":"0x39cadaa81bfd445964a76959f4adea0d786dbe61","balance":223.930319634,"pct":0.15352338654901834,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":27,"wallet":"0x33cee7971b61de88929ea1b28659ccc6bf5287c2","balance":191.035394479,"pct":0.13097110189937272,"is_contract":0,"tags":"","label":"trader-good 15.87 n14 · clan 133 · bundler","otherBasket":5},{"rank":28,"wallet":"0xe8bee648a533c59db5b04d29810caf9ac3a7292b","balance":189.841946356,"pct":0.13015289113714548,"is_contract":0,"tags":"","label":"clan 133 · bundler","otherBasket":5},{"rank":29,"wallet":"0x00f58f91febe009329df2a115ccb0c2b1a731433","balance":188.528331043,"pct":0.12925229548844533,"is_contract":0,"tags":"","label":"clan 133 · bundler","otherBasket":3},{"rank":30,"wallet":"0x3376159ca1f8669f04d1ea5c8ac6f05c6cf35dcd","balance":187.553339973,"pct":0.12858385572036882,"is_contract":0,"tags":"","label":"trader-good 20.63 n41 · clan 133 · bundler · sniper","otherBasket":10},{"rank":31,"wallet":"0x96b32ba2a8c879ce3c6ccc8043df7f586762b71e","balance":187.488368065,"pct":0.12853931192048046,"is_contract":0,"tags":"","label":"trader-good 19.80 n42 · clan 133 · bundler · sniper","otherBasket":10},{"rank":32,"wallet":"0x63993c0094399d77a7c49b6669edc1a971c68287","balance":187.434272707,"pct":0.12850222492587288,"is_contract":0,"tags":"","label":"trader-good 20.63 n41 · clan 133 · bundler · sniper","otherBasket":11},{"rank":33,"wallet":"0x2eb84c206561b0f8773f8039508efcd6a3f62cde","balance":184.579915933,"pct":0.1265453192282441,"is_contract":0,"tags":"","label":"trader-good 21.75 n51 · clan 133 · bundler · sniper","otherBasket":11},{"rank":34,"wallet":"0xc2779ffb5278d5b02bfded34de4827f681f0228c","balance":184.441580077,"pct":0.12645047816728822,"is_contract":0,"tags":"","label":"trader-good 11.85 n40","otherBasket":7},{"rank":35,"wallet":"0x1303db2ebcec8ebe990989f99b94ef081507e753","balance":183.44645771,"pct":0.12576823667331716,"is_contract":0,"tags":"","label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":11},{"rank":36,"wallet":"0x49d501f603e3f2728b79e087095516e3af4c7d47","balance":182.323410579,"pct":0.12499829181240205,"is_contract":0,"tags":"","label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":11},{"rank":37,"wallet":"0xb290052d2dc6bfe8dc5fff61ce67200147bb42bd","balance":181.210663239,"pct":0.12423540833914383,"is_contract":0,"tags":"","label":"trader-good 19.50 n57 · clan 133 · bundler · sniper","otherBasket":11},{"rank":38,"wallet":"0x611e9d3107d9928db21eba0f4bc294ec7a42007c","balance":175.933622765,"pct":0.12061754575649375,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":39,"wallet":"0x01e00e0ec9d173a69ea445b444dc6a1632703870","balance":173.68728555,"pct":0.11907748946960259,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x3607e97995f161de9d049fc154225d3ddfbba844","balance":170.826236059,"pct":0.11711599534205179,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x4641890182313d69f468b205cc8b194ee0346243","balance":159.193264923,"pct":0.1091405986769432,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x87dc009c5c7781e4f5e5d5aa3ee043ec38ce461d","balance":153.387640069,"pct":0.10516034629273725,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":43,"wallet":"0x45180317b52d63077e8ed0c36073c6bf8429a876","balance":146.635134824,"pct":0.10053092641517544,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":3},{"rank":44,"wallet":"0x7cceb6408bb81e92aa9eff9b4d307f7635590f7f","balance":142.523673631,"pct":0.09771216811997946,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x9e6dc6079f8225e89e83d090014e5d73c3c85dea","balance":138.89258726,"pct":0.09522274785103582,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x21e053e3adf1c3c97d61411d05eec3851b569957","balance":138.888675073,"pct":0.09522006571224356,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":47,"wallet":"0x8dc8654d4c259a2b3e33e0d1b230403294429493","balance":131.842586984,"pct":0.09038936968539908,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xd2875d24dc34e8bc24f5a2a565b1eee406ae1715","balance":121.893899652,"pct":0.08356869362231693,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x749fe1885440ba5ec7381c9fde06fd05b83c4c5c","balance":114.970097719,"pct":0.07882183521437042,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":50,"wallet":"0x0b21e1345370a2c4ce2201a264134bf6b7f8fe4d","balance":111.780770108,"pct":0.07663527835840162,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xeec02491258a23d22ede259b78a8ca3d98fabdd4","balance":100.863380762,"pct":0.06915047421302492,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xca16b6208efa84e543d48904f853265bc2705cc1","balance":100.427136852,"pct":0.06885139170140234,"is_contract":0,"tags":"","label":"trader-bad 1.00 n5","otherBasket":2},{"rank":53,"wallet":"0x997deef879f882afb41943ddee26720da818ad70","balance":100.240457225,"pct":0.06872340685065237,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0xdfde47d47930158de946eb2b83bf63db780827bd","balance":100,"pct":0.06855855285695239,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x75d34b54ada20123b7cbbb7efce46f3f9cb7738f","balance":100,"pct":0.06855855285695239,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0xb0a9994b6fc39a6084dc88e56e638fc26cf04376","balance":99.636569318,"pct":0.06830939004073504,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":57,"wallet":"0xa7dcc417c63f24f9073b667a5d7149bd38463d0f","balance":98.210268835,"pct":0.06733153907019851,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":58,"wallet":"0xf16a5fa006a81023c7283bab24352cd6de50370a","balance":89.75141916,"pct":0.0615322741446735,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0x1f4b782865ce9352272722808875214fd67fb6ba","balance":88.662424956,"pct":0.060785675477715004,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":60,"wallet":"0x753ddc2f6cde5dfaef64752d90a9cefb41b83594","balance":88.281858327,"pct":0.060524764504216115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x929fb0868e151beeeec991e79df8cd1c441ab894","balance":87.944883852,"pct":0.06029373968065881,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xc3fd294d9926f2268e49b17f2af4f88694785376","balance":82.547691327,"pct":0.05659350259061519,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xa66faf49c80d60a5fe7cd87c8263351648d8ab81","balance":80.878433213,"pct":0.055449083384209535,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":64,"wallet":"0x65fc50265342d7742de0f42f4943a4a415530b69","balance":80.760833007,"pct":0.05536845838481915,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x03cf68a32525d80b23c420c08e6d30ee30426ddf","balance":80.533615753,"pct":0.05521268152363545,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x12f2e8f86716b56cc8dbbcd591e14bff61fd5838","balance":78.591407056,"pct":0.05388113134751037,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0xf86091a30969738ab38f5e79297f40ef9852770a","balance":77.568855073,"pct":0.053180084505755496,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x6f2913187eb865dbdbeb8c8b421592f2933cf9cc","balance":76.178635461,"pct":0.05222697005823476,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x6b474b7b23c10143be5ab876bdcd84c13bbeaf53","balance":71.616785968,"pct":0.04909943206232174,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":70,"wallet":"0x2bc4646a0fd3119388549a51f9f546e79b0d5261","balance":70.942689359,"pct":0.048637281182333555,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x63fc9461bf481bd0888d8b5f49a52f5a9e77644d","balance":70.023371783,"pct":0.048007010356068344,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":72,"wallet":"0xccd2a597bc5e46e1c529430dc226d533c7dfc8a3","balance":69.492904858,"pct":0.04764332990890357,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0x3a00c93fc095420d12b6b57053cb2fde676c4737","balance":68.969774594,"pct":0.047284679370348415,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0x20ccb0137a39d3a900eb8cba6f5fae5ccef8de17","balance":66.898908604,"pct":0.04586492361599761,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x233ac86fa6fde51e807ef175aa94a26c03c5159a","balance":61.199445226,"pct":0.04195745400342884,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x701ebe6773e9c5704af4d9ff342a8f614366502f","balance":58.894519477,"pct":0.04037723026548717,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":77,"wallet":"0x01df5db79145dc23f07a28e54afd3e1db21ea965","balance":58.804767754,"pct":0.040315697783034184,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0x743d7b30661d65b41960bf6b5d1bb93cf7972a73","balance":56.618346263,"pct":0.03881671884945118,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":79,"wallet":"0x7e89ebea953497c4ab6c7d298234e53d2bcd7aaa","balance":55.491417291,"pct":0.038044112654522254,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x5033b9fdff66559bddc74c9be89dc5b9719e2aa9","balance":52.685305957,"pct":0.036120283332376935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x202843775d362649682774da5b989996c3e5f2d1","balance":49.892189084,"pct":0.03420536282464477,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0x43e0dfcba97f78fbd0ef47c49bc7cb60bfe94abe","balance":49.308299275,"pct":0.03380505642131515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xb51ff2f65b935142aab32abefa1c0e29a4161d31","balance":49.106633491,"pct":0.033666797278197116,"is_contract":0,"tags":"","label":"trader-good 17.86 n34","otherBasket":6},{"rank":84,"wallet":"0x888c1e75a763848abf4696f2050c42b6eb3365b2","balance":46.641400123,"pct":0.03197666895654961,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0x43b9f8318cdbafd850a76ad12e5ed319eceb293e","balance":45.854712506,"pct":0.031437327310829564,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0xc8dae2e849a37ea9f905e7c3282c959ddaab12f8","balance":44.542958426,"pct":0.030538007696539537,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xc728cbacb90ea822c9ea6fd8d811762a08eb9182","balance":43.445273868,"pct":0.02978545104864051,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0xa7ae0a3477baf79a6f6a01aedacce7e696d548a2","balance":43.430792816,"pct":0.029775523048950845,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x71195903d21fc9c6c045e83c40b38f6cd049b388","balance":42.944602581,"pct":0.029442198059703027,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x33e29043f5cdec5642ca663499b24822b7cd2946","balance":42.026549498,"pct":0.028812794151539593,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x2f747ceca669e8ea58a120bb75c1507d93b0e27b","balance":38.681927552,"pct":0.02651976974682595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x422d1344a1c491143b83b1e3f817971e6f1f7ba5","balance":37.689619324,"pct":0.025839457585828684,"is_contract":0,"tags":"","label":"trader-bad 1.00 n16","otherBasket":3},{"rank":93,"wallet":"0x891128d06f7b7b075f345d17b7add134dfdf2fb3","balance":36.448623177,"pct":0.024988648586434944,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0x61fd0d043d519f5a2bd05785000f30db96809429","balance":35.961916871,"pct":0.024654969786377812,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":19},{"rank":95,"wallet":"0x19be3a814cdd0db4dbd5fb14c5378194b6524bab","balance":35.291932844,"pct":0.024195638433093882,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x6764fbbfb1b9eca32fb496f8d13855502f0d1ebb","balance":35.176267145,"pct":0.0241163397037076,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x93e5d0a7844f02d7c0ac33ca7f84f8bc89510364","balance":33.639168178,"pct":0.02306252689595324,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x8eb3a76d08c4e84008bafebd6376a14b168a2762","balance":33.31548343,"pct":0.022840613316905765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xdb43082944ac4f84668187741220b664924ac820","balance":33.224219825,"pct":0.02277804431003268,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x6460d78108dbe9c1bfd402ac8422949c4b9e6045","balance":32.300241799,"pct":0.022144578346690844,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xb3835aacad8c9b15b0785cf59a95a39b788882e2","block":55100365,"ts":1788609236000,"tokens":352.137871574,"seq":1,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x678ea55496dfaddf927f74963b96fe74171c8505","block":55100438,"ts":1788609243000,"tokens":1361.852370186,"seq":2,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xaff726578eb3e36219ba17d8a12578a3160c1fcc","block":55100462,"ts":1788609246000,"tokens":128.065772522,"seq":3,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x4db89924a633c8a840a5e36548c26c99b50d1f2e","block":55100462,"ts":1788609246000,"tokens":127.13304091,"seq":4,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x13b524a1f91ae519c5f8826c0d502d89a2ca6c0c","block":55100462,"ts":1788609246000,"tokens":126.210462792,"seq":5,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x3c25cbc08bbf8f18b3016bae4408f46231970d9d","block":55100462,"ts":1788609246000,"tokens":125.297890542,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71074d1ce90456d952f09e9fee66b3a02b531f12","block":55100462,"ts":1788609246000,"tokens":124.395179989,"seq":7,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x524e8c8d8882d71f94ca532d8aa0f8eefc9eedb0","block":55100549,"ts":1788609255000,"tokens":121.309960191,"seq":8,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xe2114b9bc4ee596668d4228cf78277e90537bd4f","block":55100549,"ts":1788609255000,"tokens":120.449932106,"seq":9,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":2},{"wallet":"0xc313cae0e0a6579b6e7a8f25656a8430e9e2ae50","block":55100549,"ts":1788609255000,"tokens":119.599017482,"seq":10,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x7ee03f16aca6aefa34ed09faa7f27e9c11026cd7","block":55100549,"ts":1788609255000,"tokens":118.757088008,"seq":11,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xb206b96631678234fb4bf965f0bd817a048a526c","block":55100549,"ts":1788609255000,"tokens":117.924017377,"seq":12,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xed0146d729dfbc6d67fab4f2434d5dae031da04a","block":55100572,"ts":1788609257000,"tokens":463.531437802,"seq":13,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xe96ab6394b73b460f69522892b15cfac3abb0f46","block":55100572,"ts":1788609257000,"tokens":450.880091185,"seq":14,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x153eaddb09c3b01aa6105d92c3ead5c6dbebc433","block":55100572,"ts":1788609257000,"tokens":438.739718508,"seq":15,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x17521073ca88010a9a65a28cdda4f294c6ee122b","block":55100572,"ts":1788609257000,"tokens":427.083168853,"seq":16,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xffa3841f4954b4e59366bd2fc8536b5f4f42b0e1","block":55100572,"ts":1788609257000,"tokens":415.88507015,"seq":17,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x20b5d81ab672b49bf06ee0acdfe5978cb096c95d","block":55100574,"ts":1788609257000,"tokens":254.435739823,"seq":18,"still_holds":0,"label":"trader-good 20.41 n12","otherBasket":0},{"wallet":"0x90924c7d483cb1e1060c8de34acdf72aa54c738b","block":55100602,"ts":1788609260000,"tokens":31.481491437,"seq":19,"still_holds":0,"label":"sniper 0.71 n516 · sniper","otherBasket":0},{"wallet":"0x63993c0094399d77a7c49b6669edc1a971c68287","block":55100609,"ts":1788609261000,"tokens":91.775073977,"seq":20,"still_holds":1,"label":"trader-good 20.63 n41 · clan 133 · bundler · sniper","otherBasket":11},{"wallet":"0x96b32ba2a8c879ce3c6ccc8043df7f586762b71e","block":55100609,"ts":1788609261000,"tokens":91.189735097,"seq":21,"still_holds":1,"label":"trader-good 19.80 n42 · clan 133 · bundler · sniper","otherBasket":10},{"wallet":"0x3376159ca1f8669f04d1ea5c8ac6f05c6cf35dcd","block":55100609,"ts":1788609261000,"tokens":90.609978506,"seq":22,"still_holds":1,"label":"trader-good 20.63 n41 · clan 133 · bundler · sniper","otherBasket":10},{"wallet":"0x2eb84c206561b0f8773f8039508efcd6a3f62cde","block":55100609,"ts":1788609261000,"tokens":90.035733798,"seq":23,"still_holds":1,"label":"trader-good 21.75 n51 · clan 133 · bundler · sniper","otherBasket":11},{"wallet":"0xb290052d2dc6bfe8dc5fff61ce67200147bb42bd","block":55100609,"ts":1788609261000,"tokens":89.466930622,"seq":24,"still_holds":1,"label":"trader-good 19.50 n57 · clan 133 · bundler · sniper","otherBasket":11},{"wallet":"0xc06aff4273c51f33d73dd931f41578542ce79515","block":55100609,"ts":1788609261000,"tokens":88.903503576,"seq":25,"still_holds":0,"label":"trader-good 21.93 n59 · clan 133 · bundler · sniper","otherBasket":7},{"wallet":"0x1303db2ebcec8ebe990989f99b94ef081507e753","block":55100609,"ts":1788609261000,"tokens":88.345379242,"seq":26,"still_holds":1,"label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":11},{"wallet":"0x49d501f603e3f2728b79e087095516e3af4c7d47","block":55100609,"ts":1788609261000,"tokens":87.792494206,"seq":27,"still_holds":1,"label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":11},{"wallet":"0x9b5c716ab00c152a16cb3bd73bd16c297689de40","block":55100609,"ts":1788609261000,"tokens":87.244783097,"seq":28,"still_holds":0,"label":"trader-good 24.36 n58 · clan 133 · bundler · sniper","otherBasket":7},{"wallet":"0xa5019cf0224d21d41437d3cd7648d39a5868282f","block":55100609,"ts":1788609261000,"tokens":81.149631359,"seq":29,"still_holds":0,"label":"trader-good 19.68 n20","otherBasket":0},{"wallet":"0x127dc867303ad629d7da77069bb645833f8a689f","block":55100609,"ts":1788609261000,"tokens":80.678623884,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49d6d42579bdbb71175c22b5353e453f1c2dda4f","block":55100610,"ts":1788609261000,"tokens":80.211710972,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0473d69fe01be1ef86f2a27e2d5fc4be496a918","block":55100610,"ts":1788609261000,"tokens":79.748839625,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x091f4893809d07999692490c242d1834b7920d2e","block":55100610,"ts":1788609261000,"tokens":79.289963334,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x001de4d5c06b45159218cf3ced8e4bbd9c489dd2","block":55100611,"ts":1788609261000,"tokens":20.431427545,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18342c47e3fc11aceba1274eb04241f893f3989d","block":55100615,"ts":1788609261000,"tokens":68.222797979,"seq":35,"still_holds":0,"label":"trader-good 7.62 n32 · bundler · sniper","otherBasket":1},{"wallet":"0x4b21a4b2e88fe128f4851750811dfa9c64236a83","block":55100615,"ts":1788609261000,"tokens":67.882969477,"seq":36,"still_holds":0,"label":"sniper 0.61 n581 · bundler · sniper","otherBasket":0},{"wallet":"0x266f3b176a8546f80523091ca6bf14e39556e232","block":55100619,"ts":1788609262000,"tokens":34.007854797,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd47132c04c9ee4200dd19b4929a46818cbb925e4","block":55100619,"ts":1788609262000,"tokens":33.922884371,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0bda2976d6cb1a91c1afcbd8ed88c3b6b1b106a","block":55100619,"ts":1788609262000,"tokens":33.838232002,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe88a3ea38eb7bfed9cb1ce6137b575236e50001d","block":55100619,"ts":1788609262000,"tokens":33.753895945,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba99280fa1def34a01c5033fa825ff9afd695896","block":55100619,"ts":1788609262000,"tokens":33.669874945,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x547a10b63ab4c784a49da5805610b9ee2d74377c","block":55100624,"ts":1788609262000,"tokens":18.830433889,"seq":42,"still_holds":0,"label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":21},{"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","block":55100624,"ts":1788609262000,"tokens":18.811854771,"seq":43,"still_holds":0,"label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":41},{"wallet":"0xbb21016a9f51db55e545e75fab5e6088490b5f27","block":55100624,"ts":1788609262000,"tokens":18.793302985,"seq":44,"still_holds":0,"label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":21},{"wallet":"0xd1836f28f43e3f451120db79f3e40629e3438cd3","block":55100624,"ts":1788609262000,"tokens":18.774778778,"seq":45,"still_holds":0,"label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":18},{"wallet":"0x4dd69b23ab6f16f3f8219dba636354b67349b0e0","block":55100624,"ts":1788609262000,"tokens":18.756281947,"seq":46,"still_holds":0,"label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":18},{"wallet":"0x56c69177e88ea8c1c44fe5ae713fe1aabd09b94d","block":55100624,"ts":1788609262000,"tokens":18.737812287,"seq":47,"still_holds":0,"label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":18},{"wallet":"0xa37c7dc1f519c427518b409b423aee0b319e71ec","block":55100624,"ts":1788609262000,"tokens":18.719370044,"seq":48,"still_holds":0,"label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":19},{"wallet":"0xabef5cdfa79287acc6831223bec06e31875019da","block":55100624,"ts":1788609262000,"tokens":18.700954865,"seq":49,"still_holds":0,"label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":15},{"wallet":"0x3c86d511803afb9b7478a15527274f9b464bab89","block":55100624,"ts":1788609262000,"tokens":18.682566997,"seq":50,"still_holds":0,"label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":24}],"candles":[{"ts":1788606000000,"o":3.45183548297947,"h":19.0380433705553,"l":3.31573020730097,"c":12.9090845787417,"v":629871.995150646},{"ts":1788609600000,"o":12.9090845787417,"h":145.805710247485,"l":11.0022242527628,"c":71.6232625671396,"v":6664621.767087435},{"ts":1788613200000,"o":71.6232625671396,"h":82.5985693537907,"l":53.8405841420518,"c":55.387418084987,"v":1363511.82353016},{"ts":1788616800000,"o":55.387418084987,"h":57.6925378524002,"l":32.9718779923764,"c":49.870892906048,"v":1065353.3314503962},{"ts":1788620400000,"o":49.870892906048,"h":55.8387052289974,"l":41.5292783471424,"c":43.1923166278542,"v":290200.8897549503},{"ts":1788624000000,"o":43.1923166278542,"h":44.5807638627662,"l":29.4798687872895,"c":29.7199736125303,"v":280132.75350405497},{"ts":1788627600000,"o":29.7199736125303,"h":37.9435661485171,"l":28.2369090110166,"c":36.5605084255563,"v":134555.29894592974},{"ts":1788631200000,"o":36.5605084255563,"h":53.6184568122272,"l":34.5319769929655,"c":44.9965455974952,"v":242708.86242509852},{"ts":1788634800000,"o":44.9965455974952,"h":46.7235627594034,"l":38.9140635952452,"c":38.986672166359,"v":77857.48943787387},{"ts":1788638400000,"o":38.986672166359,"h":41.7631777247991,"l":30.4357315962287,"c":38.236774997374,"v":318890.9369711429},{"ts":1788642000000,"o":38.236774997374,"h":60.7896148369105,"l":35.8808385728338,"c":60.6415912577079,"v":300353.85195781436},{"ts":1788645600000,"o":60.6415912577079,"h":137.154785441623,"l":53.5877476736726,"c":56.3490584471462,"v":2273704.881509461},{"ts":1788649200000,"o":56.3490584471462,"h":78.4346391265503,"l":51.4707909117067,"c":74.1318231352751,"v":539636.8778663267},{"ts":1788652800000,"o":74.1318231352751,"h":78.2970863605327,"l":55.3694394176937,"c":59.9925864055972,"v":189784.2219118498},{"ts":1788656400000,"o":59.9925864055972,"h":60.4931033606722,"l":44.8995990993494,"c":46.8039378917846,"v":98617.8502627941},{"ts":1788660000000,"o":46.8039378917846,"h":59.8996579461358,"l":46.508850009071,"c":57.1223305634248,"v":121837.97856970607},{"ts":1788663600000,"o":57.1223305634248,"h":69.2665264105818,"l":57.1223305634248,"c":63.1061305565708,"v":153841.56614095526},{"ts":1788667200000,"o":63.1061305565708,"h":63.2092525788701,"l":55.1268855287824,"c":58.5217033601673,"v":50988.66358629871},{"ts":1788670800000,"o":58.5217033601673,"h":58.9922214313549,"l":52.3412214339003,"c":52.3412214339003,"v":48954.75220237276},{"ts":1788674400000,"o":52.3412214339003,"h":54.2153447238106,"l":44.9784407168801,"c":46.8659252097244,"v":59122.37486638635},{"ts":1788678000000,"o":46.8659252097244,"h":49.9478676758322,"l":44.5492745476351,"c":47.9590810139111,"v":40633.05738689546},{"ts":1788681600000,"o":47.9590810139111,"h":55.5282729403692,"l":47.7940235342821,"c":55.5282729403692,"v":84387.82994694881},{"ts":1788685200000,"o":55.5282729403692,"h":89.5550589217529,"l":52.0262040269818,"c":70.8527908264952,"v":509720.96092417784},{"ts":1788688800000,"o":70.8527908264952,"h":83.1362667824185,"l":69.4564944402877,"c":71.1042823074327,"v":198215.05402541097},{"ts":1788692400000,"o":71.1042823074327,"h":73.6889738785702,"l":64.6636480550675,"c":64.6636480550675,"v":83403.86916508267},{"ts":1788696000000,"o":64.6636480550675,"h":70.3364380097035,"l":64.1869098214235,"c":70.1282703206187,"v":61126.099602333845},{"ts":1788699600000,"o":70.1282703206187,"h":70.2357125914945,"l":56.9949989126133,"c":59.8560395011997,"v":76755.95748856892},{"ts":1788703200000,"o":59.8560395011997,"h":65.473091811111,"l":52.5978247892897,"c":55.0855039665105,"v":132011.52044104},{"ts":1788706800000,"o":55.0855039665105,"h":63.4540898636063,"l":52.7609711922403,"c":63.4540898636063,"v":86148.68007294445},{"ts":1788710400000,"o":63.4540898636063,"h":71.7881129316831,"l":60.3875766325678,"c":69.2691337740152,"v":123616.09332320977},{"ts":1788714000000,"o":69.2691337740152,"h":70.8259241000679,"l":63.4779611809513,"c":63.5867418388396,"v":165809.67668090333},{"ts":1788717600000,"o":63.5867418388396,"h":65.2753930835522,"l":57.3149691505705,"c":61.324778274531,"v":100991.76482863277},{"ts":1788721200000,"o":61.324778274531,"h":66.070541499712,"l":58.0843060024209,"c":60.8633073589366,"v":112106.31342927643},{"ts":1788724800000,"o":60.8633073589366,"h":65.5533779181464,"l":58.5857447274663,"c":61.6127425856466,"v":81961.06334925727},{"ts":1788728400000,"o":61.6127425856466,"h":66.2359201012298,"l":61.4239168196188,"c":62.8022064645877,"v":59559.75250322024},{"ts":1788732000000,"o":62.8022064645877,"h":74.4189476071769,"l":62.8022064645877,"c":71.5541528193534,"v":66490.20566652363},{"ts":1788735600000,"o":71.5541528193534,"h":74.0045278700776,"l":66.006465766116,"c":66.6316970268304,"v":66093.81925564932},{"ts":1788739200000,"o":66.6316970268304,"h":72.654060788351,"l":64.6200072734413,"c":71.6616794766763,"v":109584.95999752032},{"ts":1788742800000,"o":71.6616794766763,"h":87.0085859515087,"l":71.264812525818,"c":77.7158741131933,"v":203320.14609879235},{"ts":1788746400000,"o":77.7158741131933,"h":88.6528729889623,"l":77.5076188731768,"c":82.840277813129,"v":139980.86851830248},{"ts":1788750000000,"o":82.840277813129,"h":83.7926655056771,"l":76.7586205410841,"c":80.1659282752541,"v":52311.88869563252},{"ts":1788753600000,"o":80.1659282752541,"h":82.3128144836758,"l":75.2412352627469,"c":78.3844559364446,"v":56413.967756981074},{"ts":1788757200000,"o":78.3844559364446,"h":78.8492498377802,"l":69.7042624521312,"c":72.6007638686788,"v":140123.55450252056},{"ts":1788760800000,"o":72.6007638686788,"h":73.4431906119206,"l":64.7884943854808,"c":64.9768990258275,"v":68220.0862424643},{"ts":1788764400000,"o":64.9768990258275,"h":67.8504915337076,"l":58.4061297538319,"c":60.4836937707451,"v":77082.09829483161},{"ts":1788768000000,"o":60.4836937707451,"h":69.4732247066596,"l":60.4836937707451,"c":68.9694007216328,"v":64280.704019970755},{"ts":1788771600000,"o":68.9694007216328,"h":77.328313978955,"l":66.8954978846107,"c":71.3179060927143,"v":138172.60437270964},{"ts":1788775200000,"o":71.3179060927143,"h":77.9658826043723,"l":68.4124018629163,"c":68.4124018629163,"v":86383.6228425943},{"ts":1788778800000,"o":68.4124018629163,"h":70.6512103771955,"l":66.5362720948712,"c":66.545273228164,"v":18207.960378673975},{"ts":1788782400000,"o":66.545273228164,"h":69.2770052857068,"l":64.2511624992793,"c":65.953280950867,"v":44027.101881572395},{"ts":1788786000000,"o":65.953280950867,"h":65.953280950867,"l":53.426802939986,"c":57.5599815947217,"v":128748.85566762958},{"ts":1788789600000,"o":57.5599815947217,"h":58.3910344605798,"l":54.7742626313924,"c":55.7829623391376,"v":37380.03760952713},{"ts":1788793200000,"o":55.7829623391376,"h":58.0376860419813,"l":45.532287708173,"c":47.8572158131655,"v":125322.4427746562},{"ts":1788796800000,"o":47.8572158131655,"h":54.6865950759653,"l":47.6503421840761,"c":54.6865950759653,"v":73183.64977455979},{"ts":1788800400000,"o":54.6865950759653,"h":55.2585708992533,"l":48.6552303053438,"c":50.6302363969715,"v":48792.42298120455},{"ts":1788804000000,"o":50.6302363969715,"h":55.279542065558,"l":48.6557013897766,"c":55.2126949085058,"v":79750.91424541784},{"ts":1788807600000,"o":55.2126949085058,"h":56.4185604348019,"l":50.3622363139586,"c":51.3990880107726,"v":79228.16560993894},{"ts":1788811200000,"o":51.3990880107726,"h":54.3187423111692,"l":50.1837205215438,"c":52.1689002585924,"v":29765.850818754745},{"ts":1788814800000,"o":52.1689002585924,"h":55.3912984333497,"l":49.1905539768259,"c":52.7100948530886,"v":52983.00944643967},{"ts":1788818400000,"o":52.7100948530886,"h":53.9739570307939,"l":49.1743321394545,"c":52.3664073458048,"v":81480.7613909204},{"ts":1788822000000,"o":52.3664073458048,"h":52.6883001184538,"l":44.6703717855165,"c":44.7307657728516,"v":126781.32480573714},{"ts":1788825600000,"o":44.7307657728516,"h":46.5373581115029,"l":42.3218440302371,"c":42.4888585169499,"v":24624.864378112343},{"ts":1788829200000,"o":42.4888585169499,"h":46.6511277828981,"l":42.3729152972381,"c":46.2804867526396,"v":32814.854654023744},{"ts":1788832800000,"o":46.2804867526396,"h":49.1151518319115,"l":44.5862621059066,"c":48.9415776134457,"v":32026.10506839405},{"ts":1788836400000,"o":48.9415776134457,"h":70.0553057899223,"l":47.2111034911011,"c":68.6609174579258,"v":241707.57037912103},{"ts":1788840000000,"o":68.6609174579258,"h":113.509091502791,"l":63.6549478581575,"c":98.7664720381851,"v":750864.213949469},{"ts":1788843600000,"o":98.7664720381851,"h":99.2237944620313,"l":72.2880277769019,"c":85.953644067169,"v":511549.0595063739},{"ts":1788847200000,"o":85.953644067169,"h":86.2576347384115,"l":71.1496927219791,"c":71.1496927219791,"v":142449.7571014201},{"ts":1788850800000,"o":71.1496927219791,"h":73.5025490406717,"l":64.0865359997231,"c":69.1363428203951,"v":170045.67339882394},{"ts":1788854400000,"o":69.1363428203951,"h":72.3525812517656,"l":61.0295900311252,"c":68.6247287322555,"v":125510.75448157871},{"ts":1788858000000,"o":68.6247287322555,"h":75.8894897458472,"l":68.0450251282109,"c":75.8894897458472,"v":66098.1980359178},{"ts":1788861600000,"o":75.8894897458472,"h":87.8223738328843,"l":73.1113213225556,"c":74.9756547594331,"v":265717.75054178806},{"ts":1788865200000,"o":74.9756547594331,"h":97.6807065236013,"l":71.9868934450196,"c":87.4352055578972,"v":260598.33836593255},{"ts":1788868800000,"o":87.4352055578972,"h":91.6573970685895,"l":79.1467068085973,"c":91.6573970685895,"v":138099.8086453488},{"ts":1788872400000,"o":91.6573970685895,"h":94.532864484219,"l":66.1615892013014,"c":79.9381993492756,"v":381708.8248296778},{"ts":1788876000000,"o":79.9381993492756,"h":87.014688947833,"l":74.0435691635423,"c":81.9969658784634,"v":261216.62815965086},{"ts":1788879600000,"o":81.9969658784634,"h":114.342337964273,"l":77.5750831617749,"c":106.505605689843,"v":555806.7799144044},{"ts":1788883200000,"o":106.505605689843,"h":116.936977279415,"l":94.7837541906074,"c":101.668200368273,"v":403712.4064097668},{"ts":1788886800000,"o":101.668200368273,"h":110.951667341072,"l":85.7890823122074,"c":89.4566368513618,"v":254157.93285835403},{"ts":1788890400000,"o":89.4566368513618,"h":97.7163743047861,"l":85.9129064108417,"c":93.3799101418949,"v":179353.25465413556},{"ts":1788894000000,"o":93.3799101418949,"h":95.7627864219622,"l":85.3692085681064,"c":85.3692085681064,"v":125564.08280275295},{"ts":1788897600000,"o":85.3692085681064,"h":88.7447808598883,"l":67.9330799845955,"c":70.5906359249042,"v":364740.28220523096},{"ts":1788901200000,"o":70.5906359249042,"h":75.6236217029763,"l":62.2396781031327,"c":65.1890319123323,"v":150175.68473361657},{"ts":1788904800000,"o":65.1890319123323,"h":67.3631341932691,"l":60.610353026264,"c":64.1238688718279,"v":64556.73613779908},{"ts":1788908400000,"o":64.1238688718279,"h":66.4387671921485,"l":61.3916961150734,"c":63.0019148122327,"v":48361.1270537087},{"ts":1788912000000,"o":63.0019148122327,"h":65.2837921366489,"l":56.5688432540051,"c":56.5688432540051,"v":67537.92122836226},{"ts":1788915600000,"o":56.5688432540051,"h":59.5268378051045,"l":53.3984219580971,"c":57.1811400377277,"v":77116.73793945306},{"ts":1788919200000,"o":57.1811400377277,"h":60.3529559278609,"l":55.557749920461,"c":58.9575515545916,"v":42098.55211127173},{"ts":1788922800000,"o":58.9575515545916,"h":59.032084829199,"l":52.4523794823342,"c":52.4721472951621,"v":59643.85387104667},{"ts":1788926400000,"o":52.4721472951621,"h":54.5379806313196,"l":50.8094218579405,"c":52.3666428800521,"v":54041.52347952346},{"ts":1788930000000,"o":52.3666428800521,"h":63.4509152219713,"l":52.2022309720714,"c":60.8180058816954,"v":70352.16179528036},{"ts":1788933600000,"o":60.8180058816954,"h":64.2541020635901,"l":55.5317518772389,"c":61.5921126708047,"v":96386.5694646497},{"ts":1788937200000,"o":61.5921126708047,"h":63.9908145532292,"l":59.834377494228,"c":62.2882509274036,"v":16509.309343370853},{"ts":1788940800000,"o":62.2882509274036,"h":62.5952684062535,"l":57.28160304927,"c":59.6199616071196,"v":27795.796839113307},{"ts":1788944400000,"o":59.6199616071196,"h":59.6578678619193,"l":51.0172504191457,"c":51.0172504191457,"v":58717.596520800485},{"ts":1788948000000,"o":51.0172504191457,"h":59.5260195023639,"l":48.054771366679,"c":59.5260195023639,"v":130594.91931070942},{"ts":1788951600000,"o":59.5260195023639,"h":64.0702083107252,"l":55.4254504441217,"c":55.4447082854493,"v":80691.42064204249},{"ts":1788955200000,"o":55.4447082854493,"h":57.6889009145355,"l":46.4953636761635,"c":49.2029042718119,"v":110024.61631280644},{"ts":1788958800000,"o":49.2029042718119,"h":54.0975928249691,"l":49.2029042718119,"c":54.0975928249691,"v":41715.41498800113},{"ts":1788962400000,"o":54.0975928249691,"h":54.4712841877154,"l":41.7084319164762,"c":43.7524727432014,"v":108002.16567380678},{"ts":1788966000000,"o":43.7524727432014,"h":48.6176837321812,"l":42.2681260393819,"c":44.465240249107,"v":118852.30695331648},{"ts":1788969600000,"o":44.465240249107,"h":46.3173184967931,"l":41.4972386256263,"c":43.2645064700094,"v":48074.60983864621},{"ts":1788973200000,"o":43.2645064700094,"h":43.2645064700094,"l":30.6476304937795,"c":32.2996416034301,"v":251123.83375257108},{"ts":1788976800000,"o":32.2996416034301,"h":33.1240652340454,"l":29.3875273557065,"c":31.5561256848477,"v":69681.40796211445},{"ts":1788980400000,"o":31.5561256848477,"h":32.7069595211287,"l":22.7683038984139,"c":27.3239913619496,"v":233634.24546236522},{"ts":1788984000000,"o":27.3239913619496,"h":27.3239913619496,"l":18.8547741106495,"c":20.7111088710087,"v":227994.87723319867},{"ts":1788987600000,"o":20.7111088710087,"h":20.7111088710087,"l":16.5639069526078,"c":17.3602338600554,"v":105190.11615612525},{"ts":1788991200000,"o":17.3602338600554,"h":20.5195838021785,"l":16.6813788990024,"c":19.5168907982911,"v":46976.53541715759},{"ts":1788994800000,"o":19.5168907982911,"h":22.1138960325146,"l":19.4406370922674,"c":21.9441986473457,"v":33233.70910853192},{"ts":1788998400000,"o":21.9441986473457,"h":22.0798393482494,"l":16.7963719124994,"c":18.474572017435,"v":103592.17544907717},{"ts":1789002000000,"o":18.474572017435,"h":19.3832103623442,"l":17.0665752518105,"c":17.1278950923437,"v":37278.530402103635},{"ts":1789005600000,"o":17.1278950923437,"h":17.777163998043,"l":15.1159067458393,"c":16.1180960644712,"v":48585.5089693943},{"ts":1789009200000,"o":16.1180960644712,"h":17.590668718482,"l":16.0489031173571,"c":17.590668718482,"v":34853.88040903029},{"ts":1789012800000,"o":17.590668718482,"h":17.590668718482,"l":14.6949424013535,"c":15.2809440891712,"v":40536.40655347713},{"ts":1789016400000,"o":15.2809440891712,"h":15.3147448448902,"l":13.4340657099897,"c":14.4130384392899,"v":29942.310768408577},{"ts":1789020000000,"o":14.4130384392899,"h":15.1361043288011,"l":14.3467592290833,"c":14.9528666681019,"v":13828.471606026565},{"ts":1789023600000,"o":14.9528666681019,"h":18.4112157162856,"l":14.3857684335949,"c":17.7166635847445,"v":57074.47763933436},{"ts":1789027200000,"o":17.7166635847445,"h":18.8941685031042,"l":16.749243622481,"c":17.5398272629063,"v":29611.787837046224},{"ts":1789030800000,"o":17.5398272629063,"h":17.7084266870368,"l":16.1044521209069,"c":16.3920758902136,"v":27361.28686301545},{"ts":1789034400000,"o":16.3920758902136,"h":22.0961457401463,"l":15.7554058408696,"c":22.0817376377306,"v":70150.85215652139},{"ts":1789038000000,"o":22.0817376377306,"h":30.5840396403896,"l":21.264169951696,"c":23.9160086154401,"v":175008.82648906996},{"ts":1789041600000,"o":23.9160086154401,"h":24.8208296900193,"l":20.8724695687231,"c":20.8724695687231,"v":38999.43940885378},{"ts":1789045200000,"o":20.8724695687231,"h":22.1352406848602,"l":19.8826464379865,"c":20.7063183603783,"v":22809.952044965587},{"ts":1789048800000,"o":20.7063183603783,"h":21.5603841263786,"l":19.7079433294325,"c":20.1235796110073,"v":30175.831323314553},{"ts":1789052400000,"o":20.1235796110073,"h":22.3095278408875,"l":19.6403164589742,"c":22.3042029460852,"v":28446.71500524808},{"ts":1789056000000,"o":22.3042029460852,"h":22.3042029460852,"l":20.3558227413042,"c":21.1390278141354,"v":28067.660274413658},{"ts":1789059600000,"o":21.1390278141354,"h":21.2752236123863,"l":19.454087881645,"c":20.2585537803039,"v":14002.942589752358},{"ts":1789063200000,"o":20.2585537803039,"h":20.2585537803039,"l":15.2198409638955,"c":15.2411740702459,"v":71426.20795970554},{"ts":1789066800000,"o":15.2411740702459,"h":19.7967007891373,"l":13.0816483336098,"c":18.7136298642487,"v":131285.11386373843},{"ts":1789070400000,"o":18.7136298642487,"h":19.6106023282682,"l":18.3353739927452,"c":18.3353739927452,"v":11592.19076459119},{"ts":1789074000000,"o":18.3353739927452,"h":19.1040233073802,"l":18.2758434664904,"c":19.0454175225974,"v":2447.047398581268},{"ts":1789077600000,"o":19.0454175225974,"h":19.0938552770693,"l":17.8182982192053,"c":17.8182982192053,"v":13012.253091607992},{"ts":1789081200000,"o":17.8182982192053,"h":18.3621411295156,"l":17.4514739972599,"c":17.5638082699586,"v":6463.175474222174},{"ts":1789084800000,"o":17.5638082699586,"h":18.1494929280919,"l":16.087049088949,"c":16.7844013620542,"v":18481.096676255147},{"ts":1789088400000,"o":16.7844013620542,"h":17.1706268957868,"l":15.8957373583151,"c":15.8957373583151,"v":24772.998204832984},{"ts":1789092000000,"o":15.8957373583151,"h":16.408217433589,"l":14.6035924149869,"c":15.5603509911227,"v":22624.09011479337},{"ts":1789095600000,"o":15.5603509911227,"h":15.7333400210145,"l":13.5931994625789,"c":13.5931994625789,"v":46606.31197331129},{"ts":1789099200000,"o":13.5931994625789,"h":14.1153185613214,"l":12.0822661885879,"c":12.8011675245706,"v":28898.62539996943},{"ts":1789102800000,"o":12.8011675245706,"h":13.1343188322448,"l":11.5938570530464,"c":13.1343188322448,"v":32716.985588367806},{"ts":1789106400000,"o":13.1343188322448,"h":13.4647712662926,"l":12.8665752278606,"c":13.3842453091757,"v":6141.4578106815725},{"ts":1789110000000,"o":13.3842453091757,"h":13.3906361729966,"l":12.8371041182536,"c":13.3617812070676,"v":1224.9717744229006},{"ts":1789113600000,"o":13.3617812070676,"h":13.3617812070676,"l":11.905136039355,"c":12.2265603713007,"v":18132.2870652628},{"ts":1789117200000,"o":12.2265603713007,"h":12.2265603713007,"l":10.9428046785525,"c":11.4745525660455,"v":29608.577128408713},{"ts":1789120800000,"o":11.4745525660455,"h":11.9895118698999,"l":10.9706508729998,"c":10.9706508729998,"v":12875.122964515516},{"ts":1789124400000,"o":10.9706508729998,"h":11.5104746197997,"l":10.3226949226714,"c":10.3226949226714,"v":13748.346155426205},{"ts":1789128000000,"o":10.3226949226714,"h":10.3673465742052,"l":9.30080392902186,"c":9.72087506789871,"v":22669.510086079747},{"ts":1789131600000,"o":9.72087506789871,"h":9.92765116089667,"l":8.97678347021653,"c":9.63714609159057,"v":19645.16162629797},{"ts":1789135200000,"o":9.63714609159057,"h":9.90547205782533,"l":8.92432500384697,"c":8.92432500384697,"v":14499.605487654439},{"ts":1789138800000,"o":8.92432500384697,"h":9.31628950456437,"l":8.49130469617217,"c":8.96797832101486,"v":34924.93457818207},{"ts":1789142400000,"o":8.96797832101486,"h":9.82350979469827,"l":8.83448771324687,"c":9.54745268234906,"v":25702.680632413976},{"ts":1789146000000,"o":9.54745268234906,"h":10.3870472449335,"l":9.54745268234906,"c":9.5517956512097,"v":16428.5697463597},{"ts":1789149600000,"o":9.5517956512097,"h":9.92058871977743,"l":9.19293550569774,"c":9.19428773976238,"v":8000.618670899481},{"ts":1789153200000,"o":9.19428773976238,"h":9.51719415716472,"l":8.69315045354998,"c":9.05987961238141,"v":9518.261289707592},{"ts":1789156800000,"o":9.05987961238141,"h":9.05987961238141,"l":8.61994507248028,"c":8.96978839632701,"v":1993.7338288625856},{"ts":1789160400000,"o":8.96978839632701,"h":8.96978839632701,"l":8.51571906271364,"c":8.52485333266565,"v":2865.591167319582},{"ts":1789164000000,"o":8.52485333266565,"h":8.78072734564191,"l":8.09260825196989,"c":8.09260825196989,"v":7896.216032213117},{"ts":1789167600000,"o":8.09260825196989,"h":8.44840388046965,"l":8.08421046077074,"c":8.08421046077074,"v":1040.2005291845094},{"ts":1789171200000,"o":8.08421046077074,"h":8.08421046077074,"l":7.98110895674575,"c":7.98110895674575,"v":2196.8905364742895},{"ts":1789174800000,"o":7.98110895674575,"h":8.37393910539751,"l":7.67070877054233,"c":7.67070877054233,"v":11372.39647044766},{"ts":1789178400000,"o":7.67070877054233,"h":7.97273458561926,"l":7.66889562777818,"c":7.66889562777818,"v":661.6191031000488},{"ts":1789182000000,"o":7.66889562777818,"h":8.02607076598409,"l":7.63192579651265,"c":7.94782916300728,"v":2087.6670029473357},{"ts":1789185600000,"o":7.94782916300728,"h":7.98028743283261,"l":7.60279504554637,"c":7.98028743283261,"v":3220.0464437265273},{"ts":1789189200000,"o":7.98028743283261,"h":8.11293423820191,"l":7.77249312405999,"c":8.09445014161604,"v":2261.991124142789},{"ts":1789192800000,"o":8.09445014161604,"h":8.10651561363272,"l":7.67177732556399,"c":7.77103745423908,"v":4649.231593453204},{"ts":1789196400000,"o":7.77103745423908,"h":8.25917911220424,"l":7.76360505949548,"c":7.95828003529212,"v":4409.8300496986285},{"ts":1789200000000,"o":7.95828003529212,"h":8.49307813727394,"l":7.95828003529212,"c":8.2266479424188,"v":6021.394919702473},{"ts":1789203600000,"o":8.2266479424188,"h":9.35877647155845,"l":8.22582047351043,"c":9.35877647155845,"v":15167.750873371564},{"ts":1789207200000,"o":9.35877647155845,"h":10.0966323315188,"l":8.92404379348751,"c":8.92404379348751,"v":26505.966334364934},{"ts":1789210800000,"o":8.92404379348751,"h":9.28049659629527,"l":8.4633088323461,"c":8.79736788419379,"v":8069.577446339116},{"ts":1789214400000,"o":8.79736788419379,"h":8.85901599792843,"l":8.42715665877035,"c":8.42715665877035,"v":3504.524212390244},{"ts":1789218000000,"o":8.42715665877035,"h":8.70485182226461,"l":8.42715665877035,"c":8.70485182226461,"v":198.67864932175},{"ts":1789221600000,"o":8.70485182226461,"h":8.70485182226461,"l":8.16852875375005,"c":8.62860016452498,"v":6198.928748891106},{"ts":1789225200000,"o":8.62860016452498,"h":8.62860016452498,"l":8.14049825876433,"c":8.14049825876433,"v":8022.986633205032},{"ts":1789228800000,"o":8.14049825876433,"h":8.76933975720045,"l":7.99954444717635,"c":8.76933975720045,"v":10665.26861981983},{"ts":1789232400000,"o":8.76933975720045,"h":8.93209230761987,"l":8.42118634847853,"c":8.56217487542662,"v":4610.662977938336},{"ts":1789236000000,"o":8.56217487542662,"h":8.7969124257743,"l":8.43774185488064,"c":8.48043288621614,"v":4226.624785375445},{"ts":1789239600000,"o":8.48043288621614,"h":9.71522572070339,"l":8.48019937667902,"c":9.28715378451051,"v":17625.939281985575},{"ts":1789243200000,"o":9.28715378451051,"h":10.3770459345715,"l":9.21754972951653,"c":10.3770459345715,"v":17641.72119020633},{"ts":1789246800000,"o":10.3770459345715,"h":13.2328779587441,"l":10.3770459345715,"c":11.5428853489632,"v":67244.75249485605},{"ts":1789250400000,"o":11.5428853489632,"h":11.5428853489632,"l":10.8947949664059,"c":10.8991105387504,"v":3097.3759171473084},{"ts":1789254000000,"o":10.8991105387504,"h":11.3363518171217,"l":10.8419023331332,"c":11.2949645513923,"v":1146.108080906485},{"ts":1789257600000,"o":11.2949645513923,"h":11.840686720336,"l":11.2949645513923,"c":11.840686720336,"v":9418.332742579656},{"ts":1789261200000,"o":11.840686720336,"h":11.9291109832598,"l":11.4445360774326,"c":11.9257666308786,"v":481.2512998477483},{"ts":1789264800000,"o":11.9257666308786,"h":11.9532408150468,"l":11.4344343706389,"c":11.9415540651118,"v":2144.544566951713},{"ts":1789268400000,"o":11.9415540651118,"h":11.946642307732,"l":9.97104025620055,"c":9.97174750006875,"v":23880.60837289607},{"ts":1789272000000,"o":9.97174750006875,"h":10.3872847318759,"l":9.968318746104,"c":9.97431189477547,"v":189.661165387678},{"ts":1789275600000,"o":9.97431189477547,"h":11.6776304915949,"l":9.97431189477547,"c":11.6776304915949,"v":20094.09980590795},{"ts":1789279200000,"o":11.6776304915949,"h":11.7765916085315,"l":11.273815400456,"c":11.273815400456,"v":2639.0412517945474},{"ts":1789282800000,"o":11.273815400456,"h":11.7238028597386,"l":11.2321157347821,"c":11.6864034871988,"v":2497.934364348639},{"ts":1789286400000,"o":11.6864034871988,"h":11.689360650038,"l":11.203720492756,"c":11.2233935401412,"v":1467.7899547531779},{"ts":1789290000000,"o":11.2233935401412,"h":11.7006345734029,"l":11.1987649292088,"c":11.1987649292088,"v":203.41505141942426},{"ts":1789293600000,"o":11.1987649292088,"h":11.6912340800877,"l":11.1987649292088,"c":11.6912340800877,"v":348.972107137705},{"ts":1789297200000,"o":11.6912340800877,"h":11.6912340800877,"l":11.2145717851778,"c":11.6743072532711,"v":269.5498534274825},{"ts":1789300800000,"o":11.6743072532711,"h":11.6743072532711,"l":11.1790020630918,"c":11.6694487102112,"v":1310.0149990683947},{"ts":1789304400000,"o":11.6694487102112,"h":11.8114079817271,"l":11.2065708151313,"c":11.8114079817271,"v":2914.3071191701706},{"ts":1789308000000,"o":11.8114079817271,"h":12.6720500183372,"l":11.5462175901219,"c":11.5462175901219,"v":24743.590689651777},{"ts":1789311600000,"o":11.5462175901219,"h":12.1221353737559,"l":11.5462175901219,"c":11.6289383069471,"v":2582.361879917858},{"ts":1789315200000,"o":11.6289383069471,"h":12.1089122686587,"l":11.4087259230211,"c":11.8366285176217,"v":4574.6319515107225},{"ts":1789318800000,"o":11.8366285176217,"h":12.0982875054308,"l":11.8366285176217,"c":12.0982875054308,"v":3791.5950564609716},{"ts":1789322400000,"o":12.0982875054308,"h":12.1897444248101,"l":11.7066623960612,"c":11.7086948947751,"v":1296.190048340764},{"ts":1789326000000,"o":11.7086948947751,"h":12.1974999057738,"l":11.6973462574946,"c":11.7058643532903,"v":269.68874215707893},{"ts":1789329600000,"o":11.7058643532903,"h":12.2923729346598,"l":11.4259650213962,"c":12.2923729346598,"v":11750.14348940496},{"ts":1789333200000,"o":12.2923729346598,"h":12.3797861681478,"l":11.8570989313896,"c":12.3797861681478,"v":369.35711752036195},{"ts":1789336800000,"o":12.3797861681478,"h":12.4213472556098,"l":11.8736247501429,"c":11.9267516460182,"v":1346.7236987441977},{"ts":1789340400000,"o":11.9267516460182,"h":11.9267516460182,"l":11.891876699004,"c":11.9155549647511,"v":54.72955300482236},{"ts":1789344000000,"o":11.9155549647511,"h":12.4149816234101,"l":11.8577433181684,"c":11.8654378558634,"v":329.2854166505886},{"ts":1789347600000,"o":11.8654378558634,"h":11.8654378558634,"l":11.8156206041795,"c":11.8156206041795,"v":645.3257112073126},{"ts":1789351200000,"o":11.8156206041795,"h":12.2730062625536,"l":11.7411160570479,"c":11.7411160570479,"v":1907.6295700029684},{"ts":1789354800000,"o":11.7411160570479,"h":11.7411160570479,"l":11.7078907222043,"c":11.7078907222043,"v":335.9943921692134},{"ts":1789358400000,"o":11.7078907222043,"h":12.1912171038964,"l":11.5935854599712,"c":11.5935854599712,"v":4096.047998165053},{"ts":1789362000000,"o":11.5935854599712,"h":11.9415473238912,"l":11.42078746803,"c":11.42078746803,"v":601.03078833742},{"ts":1789365600000,"o":11.42078746803,"h":11.42078746803,"l":11.3934093320118,"c":11.3934093320118,"v":503.261355916873},{"ts":1789369200000,"o":11.3934093320118,"h":11.3960682733534,"l":11.3726672915768,"c":11.3940834668515,"v":40.779823005134126},{"ts":1789372800000,"o":11.3940834668515,"h":11.3965411782643,"l":10.8549727806295,"c":10.8966537515105,"v":14951.748171397736},{"ts":1789376400000,"o":10.8966537515105,"h":10.8966537515105,"l":10.3912847220245,"c":10.3912847220245,"v":141.5579392735093},{"ts":1789380000000,"o":10.3912847220245,"h":10.8387467652712,"l":10.3912847220245,"c":10.3987476565148,"v":291.8372867301481},{"ts":1789383600000,"o":10.3987476565148,"h":10.9450187158998,"l":10.3987476565148,"c":10.478525185317,"v":2178.5286196371408},{"ts":1789387200000,"o":10.478525185317,"h":10.9156812880954,"l":10.4065939071306,"c":10.4078012453196,"v":1275.1067679346525},{"ts":1789390800000,"o":10.4078012453196,"h":10.8509283152663,"l":10.3719732993941,"c":10.8509283152663,"v":237.0210141665866},{"ts":1789394400000,"o":10.8509283152663,"h":10.8509283152663,"l":10.3744221422517,"c":10.8427901294484,"v":371.35231567671315},{"ts":1789398000000,"o":10.8427901294484,"h":10.8427901294484,"l":10.2936854748843,"c":10.7107312566032,"v":1710.3575988930322},{"ts":1789401600000,"o":10.7107312566032,"h":10.7258828284556,"l":10.2534610300587,"c":10.258199600299,"v":792.9489394870136},{"ts":1789405200000,"o":10.258199600299,"h":10.6992802978508,"l":10.1300901468645,"c":10.5939076217386,"v":3111.4154936602645},{"ts":1789408800000,"o":10.5939076217386,"h":10.6098387301777,"l":10.0398712638318,"c":10.4751526431192,"v":2928.2884553032018},{"ts":1789412400000,"o":10.4751526431192,"h":10.5177238838261,"l":9.96035605165799,"c":10.3973664208287,"v":3459.8305953446193},{"ts":1789416000000,"o":10.3973664208287,"h":10.5406133181742,"l":9.9866808987772,"c":10.5406133181742,"v":2216.380685974473},{"ts":1789419600000,"o":10.5406133181742,"h":10.5406133181742,"l":10.0383466178497,"c":10.0521147785667,"v":6077.779294020879},{"ts":1789423200000,"o":10.0521147785667,"h":10.490416222855,"l":10.0521147785667,"c":10.490416222855,"v":119.8174823124162},{"ts":1789426800000,"o":10.490416222855,"h":10.490416222855,"l":10.0047209954539,"c":10.008274052007,"v":1072.1492312727496},{"ts":1789430400000,"o":10.008274052007,"h":10.008274052007,"l":9.8927132337707,"c":9.90579561366418,"v":1543.8244053169133},{"ts":1789434000000,"o":9.90579561366418,"h":9.90579561366418,"l":9.16025454562656,"c":9.16025454562656,"v":12401.948277368288},{"ts":1789437600000,"o":9.16025454562656,"h":9.16025454562656,"l":8.77700948284226,"c":8.77700948284226,"v":7474.551930015591},{"ts":1789441200000,"o":8.77700948284226,"h":9.10255875283779,"l":8.70816127836169,"c":8.73905618031983,"v":681.0998274882197},{"ts":1789444800000,"o":8.73905618031983,"h":9.11373744525223,"l":8.73905618031983,"c":9.11373744525223,"v":332.63115955910996},{"ts":1789448400000,"o":9.11373744525223,"h":9.11373744525223,"l":8.6904686520545,"c":8.6904686520545,"v":1096.823764173434},{"ts":1789452000000,"o":8.6904686520545,"h":9.06907919421339,"l":8.6419800031113,"c":8.6419800031113,"v":1974.6661075707832},{"ts":1789455600000,"o":8.6419800031113,"h":9.76264629074069,"l":8.32407049575201,"c":9.76264629074069,"v":23522.5707441971},{"ts":1789459200000,"o":9.76264629074069,"h":9.76264629074069,"l":9.14012212517165,"c":9.14510162186844,"v":7903.046135236852},{"ts":1789462800000,"o":9.14510162186844,"h":9.49684861715027,"l":9.09366717971183,"c":9.09366717971183,"v":902.6328102353717},{"ts":1789466400000,"o":9.09366717971183,"h":9.25068319987396,"l":8.84310505934551,"c":9.20774144191771,"v":4216.0373526377125},{"ts":1789470000000,"o":9.20774144191771,"h":9.21392631862445,"l":8.69683826074589,"c":8.69683826074589,"v":5717.096855379344},{"ts":1789473600000,"o":8.69683826074589,"h":8.81335160730791,"l":8.44122570655296,"c":8.7821902026792,"v":2288.6013462251713},{"ts":1789477200000,"o":8.7821902026792,"h":8.85208762993812,"l":8.47843538221782,"c":8.85208762993812,"v":1474.8416256649746},{"ts":1789480800000,"o":8.85208762993812,"h":8.85208762993812,"l":8.40207394563272,"c":8.40207394563272,"v":2608.111388686281},{"ts":1789484400000,"o":8.40207394563272,"h":8.7323591473227,"l":8.36895083325649,"c":8.39213329190459,"v":239.50486243495948},{"ts":1789488000000,"o":8.39213329190459,"h":8.75981396805727,"l":8.38734203127602,"c":8.40659979899216,"v":2021.8949253580865},{"ts":1789491600000,"o":8.40659979899216,"h":8.76290570669354,"l":8.40659979899216,"c":8.76290570669354,"v":55.30165905074924},{"ts":1789495200000,"o":8.76290570669354,"h":8.76290570669354,"l":8.67892701817857,"c":8.67892701817857,"v":6.50710648627726},{"ts":1789498800000,"o":8.67892701817857,"h":8.76562684912737,"l":8.41314900981058,"c":8.4221312876086,"v":368.4530990690729},{"ts":1789502400000,"o":8.4221312876086,"h":8.77588769838418,"l":8.41302904189313,"c":8.7664184840504,"v":365.78089454344376},{"ts":1789509600000,"o":8.7664184840504,"h":8.80178590060129,"l":8.43031508668636,"c":8.80178590060129,"v":652.282483832297},{"ts":1789513200000,"o":8.80178590060129,"h":8.81134167769849,"l":8.38882718385637,"c":8.38882718385637,"v":1789.390970594097},{"ts":1789516800000,"o":8.38882718385637,"h":8.7253281868034,"l":8.36261928541355,"c":8.72332913223771,"v":118.77409746643453},{"ts":1789520400000,"o":8.72332913223771,"h":8.72332913223771,"l":8.04973368551033,"c":8.04973368551033,"v":5976.183911144522},{"ts":1789524000000,"o":8.04973368551033,"h":8.37300235668038,"l":8.00305381231022,"c":8.32850046873111,"v":750.428033050817},{"ts":1789527600000,"o":8.32850046873111,"h":8.32850046873111,"l":8.00509884353083,"c":8.00509884353083,"v":79.3334027054521},{"ts":1789531200000,"o":8.00509884353083,"h":8.3222604359353,"l":8.00509884353083,"c":8.31695385566891,"v":32.46465154335653},{"ts":1789534800000,"o":8.31695385566891,"h":8.31695385566891,"l":7.96104478506279,"c":7.96104478506279,"v":557.1081460828519},{"ts":1789538400000,"o":7.96104478506279,"h":8.36507956101391,"l":7.88171612203294,"c":8.36507956101391,"v":7209.60610460821},{"ts":1789542000000,"o":8.36507956101391,"h":8.56800626383338,"l":8.17529358416756,"c":8.56755464363007,"v":1881.6385547132672},{"ts":1789545600000,"o":8.56755464363007,"h":8.59266815144473,"l":8.26245124317615,"c":8.26245124317615,"v":1220.053757417362},{"ts":1789549200000,"o":8.26245124317615,"h":8.53018880039705,"l":7.57072771646859,"c":7.85295911831936,"v":13644.443193908584},{"ts":1789552800000,"o":7.85295911831936,"h":7.85295911831936,"l":7.53252976142224,"c":7.53252976142224,"v":312.2441844666878},{"ts":1789556400000,"o":7.53252976142224,"h":7.81459475076047,"l":7.46149170225811,"c":7.46149170225811,"v":1479.2677216848228},{"ts":1789560000000,"o":7.46149170225811,"h":7.78328299433218,"l":7.46149170225811,"c":7.46511847261268,"v":163.72246915804257},{"ts":1789563600000,"o":7.46511847261268,"h":7.78313184177479,"l":7.46511847261268,"c":7.48385066230605,"v":304.35639931770476},{"ts":1789567200000,"o":7.48385066230605,"h":7.69100330564927,"l":7.36516288945967,"c":7.67034625974118,"v":2501.5508705451207},{"ts":1789570800000,"o":7.67034625974118,"h":7.67034625974118,"l":7.202483237826,"c":7.20874717080891,"v":3121.6054565929194},{"ts":1789574400000,"o":7.20874717080891,"h":7.49320454851933,"l":7.19596091142245,"c":7.19825906586672,"v":313.18686058405973},{"ts":1789578000000,"o":7.19825906586672,"h":7.50487541847072,"l":7.17895957505842,"c":7.17895957505842,"v":398.8787652327777},{"ts":1789581600000,"o":7.17895957505842,"h":7.17895957505842,"l":6.07667244707267,"c":6.07667244707267,"v":21195.663568349177},{"ts":1789585200000,"o":6.07667244707267,"h":6.07667244707267,"l":5.19501458798585,"c":5.19501458798585,"v":12294.375824454653},{"ts":1789588800000,"o":5.19501458798585,"h":5.31682108947173,"l":5.14456529793167,"c":5.31682108947173,"v":1405.3449664908135},{"ts":1789592400000,"o":5.31682108947173,"h":5.31682108947173,"l":5.09938277154249,"c":5.30729303550514,"v":204.48259049612062},{"ts":1789596000000,"o":5.30729303550514,"h":5.64177015122865,"l":5.30729303550514,"c":5.40829252317371,"v":4882.783211928701},{"ts":1789599600000,"o":5.40829252317371,"h":5.65248451333679,"l":5.40829252317371,"c":5.42310132801221,"v":475.22605286824177},{"ts":1789603200000,"o":5.42310132801221,"h":5.65197519635068,"l":5.42310132801221,"c":5.42795546143136,"v":122.90118769215687},{"ts":1789606800000,"o":5.42795546143136,"h":5.4321173979359,"l":5.42795546143136,"c":5.4321173979359,"v":183.079590055972},{"ts":1789610400000,"o":5.4321173979359,"h":5.63463969223143,"l":5.41124984424678,"c":5.63463969223143,"v":62.0783398362405},{"ts":1789614000000,"o":5.63463969223143,"h":5.63463969223143,"l":5.28546068132786,"c":5.28546068132786,"v":2065.06978566051},{"ts":1789617600000,"o":5.28546068132786,"h":5.49425950216768,"l":5.21976229042444,"c":5.27050356957806,"v":1479.1780041309012},{"ts":1789621200000,"o":5.27050356957806,"h":5.44946349883506,"l":5.25706816328934,"c":5.44946349883506,"v":649.280930781412},{"ts":1789624800000,"o":5.44946349883506,"h":5.46846026197385,"l":4.91508570113489,"c":4.91642712344122,"v":6778.6859447951765},{"ts":1789628400000,"o":4.91642712344122,"h":5.12061202227412,"l":4.87621807384748,"c":5.04779345327215,"v":1178.7116005712724},{"ts":1789632000000,"o":5.04779345327215,"h":5.12501756959711,"l":5.04779345327215,"c":5.12501756959711,"v":1222.4665947435371},{"ts":1789635600000,"o":5.12501756959711,"h":5.13327864834008,"l":5.12501756959711,"c":5.13327864834008,"v":54.10176688427824},{"ts":1789639200000,"o":5.13327864834008,"h":5.17844153881659,"l":4.59280605687311,"c":4.59280605687311,"v":7959.033120261222},{"ts":1789642800000,"o":4.59280605687311,"h":4.8001601698958,"l":4.50042327276013,"c":4.50042327276013,"v":2432.701262295006},{"ts":1789646400000,"o":4.50042327276013,"h":4.67591874701809,"l":4.50042327276013,"c":4.67591874701809,"v":3.4827709242669},{"ts":1789650000000,"o":4.67591874701809,"h":4.71426186075459,"l":4.38883597357843,"c":4.49983698365675,"v":9851.743630837249},{"ts":1789653600000,"o":4.49983698365675,"h":4.80526280260737,"l":4.40714507608545,"c":4.80401836747412,"v":3568.9378205584026},{"ts":1789657200000,"o":4.80401836747412,"h":4.91052974794329,"l":4.65755408412698,"c":4.91052974794329,"v":2369.1631748049454},{"ts":1789660800000,"o":4.91052974794329,"h":5.05823730936226,"l":4.71162964919675,"c":4.87188965614303,"v":3683.9020457311854},{"ts":1789664400000,"o":4.87188965614303,"h":5.25897974875283,"l":4.87188965614303,"c":5.25897974875283,"v":4748.590336823904},{"ts":1789668000000,"o":5.25897974875283,"h":5.27608907176335,"l":4.99230497437962,"c":5.20130854934191,"v":1738.9279303110745},{"ts":1789671600000,"o":5.20130854934191,"h":5.21273461033761,"l":4.87667576217356,"c":5.07383817826903,"v":4204.876999732018},{"ts":1789675200000,"o":5.07383817826903,"h":5.07383817826903,"l":4.55959781148375,"c":4.55959781148375,"v":9222.918980763303},{"ts":1789678800000,"o":4.55959781148375,"h":4.56317503565515,"l":4.35684307182375,"c":4.55032264838873,"v":1577.0617729608916},{"ts":1789682400000,"o":4.55032264838873,"h":4.59921890919814,"l":4.39443199633798,"c":4.39443199633798,"v":1464.0449776145065},{"ts":1789686000000,"o":4.39443199633798,"h":4.56012999834388,"l":4.37503916631996,"c":4.5538952288012,"v":235.22692155169227},{"ts":1789689600000,"o":4.5538952288012,"h":4.58225263821001,"l":4.5538952288012,"c":4.58225263821001,"v":391.71321454421604},{"ts":1789693200000,"o":4.58225263821001,"h":5.92025563806723,"l":4.38417986429736,"c":5.92025563806723,"v":20977.342197871465},{"ts":1789696800000,"o":5.92025563806723,"h":5.92025563806723,"l":5.4060627163773,"c":5.79187467410172,"v":9259.168804764482},{"ts":1789700400000,"o":5.79187467410172,"h":5.99282034797482,"l":5.7447638463267,"c":5.75331859688005,"v":467.6578729146407},{"ts":1789704000000,"o":5.75331859688005,"h":6.22237629535844,"l":5.73448993942858,"c":6.22237629535844,"v":3851.4350583930022},{"ts":1789707600000,"o":6.22237629535844,"h":6.22237629535844,"l":5.93917145776399,"c":6.19947430405987,"v":1430.39935545894},{"ts":1789711200000,"o":6.19947430405987,"h":6.19947430405987,"l":5.93860839304621,"c":5.95729858981922,"v":436.9517219086608},{"ts":1789714800000,"o":5.95729858981922,"h":6.29018732603282,"l":5.9486737428891,"c":6.29018732603282,"v":1415.6703585120686},{"ts":1789718400000,"o":6.29018732603282,"h":6.67855909097722,"l":6.25176747519216,"c":6.67855909097722,"v":5323.085639110726},{"ts":1789722000000,"o":6.67855909097722,"h":6.67855909097722,"l":6.39906862212052,"c":6.66994829158785,"v":105.99290993874612},{"ts":1789723200000,"o":6.5375841525907585,"h":6.5375841525907585,"l":6.5375841525907585,"c":6.5375841525907585,"v":0},{"ts":1789723500000,"o":6.5375841525907585,"h":6.5375841525907585,"l":6.5375841525907585,"c":6.5375841525907585,"v":0},{"ts":1789723800000,"o":6.5375841525907585,"h":6.5375841525907585,"l":6.5375841525907585,"c":6.5375841525907585,"v":0},{"ts":1789724100000,"o":6.5375841525907585,"h":6.5375841525907585,"l":6.5375841525907585,"c":6.5375841525907585,"v":0},{"ts":1789724400000,"o":6.5375841525907585,"h":6.5375841525907585,"l":6.5375841525907585,"c":6.5375841525907585,"v":0},{"ts":1789724700000,"o":6.5375841525907585,"h":6.5375841525907585,"l":6.5375841525907585,"c":6.5375841525907585,"v":0},{"ts":1789725000000,"o":6.5375841525907585,"h":6.5375841525907585,"l":6.533123440327792,"c":6.533498415265968,"v":0},{"ts":1789725300000,"o":6.533498415265968,"h":6.534134207921697,"l":6.533498415265968,"c":6.534134207921697,"v":0},{"ts":1789725600000,"o":6.534134207921697,"h":6.534134207921697,"l":6.534134207921697,"c":6.534134207921697,"v":0},{"ts":1789725900000,"o":6.534134207921697,"h":6.534387940712771,"l":6.534134207921697,"c":6.534387940712771,"v":0},{"ts":1789726200000,"o":6.534387940712771,"h":6.534387940712771,"l":6.534387940712771,"c":6.534387940712771,"v":0},{"ts":1789726500000,"o":6.534387940712771,"h":6.535987044655201,"l":6.534387940712771,"c":6.535987044655201,"v":0},{"ts":1789726800000,"o":6.535987044655201,"h":6.535987044655201,"l":6.535987044655201,"c":6.535987044655201,"v":0},{"ts":1789727100000,"o":6.5095298273479205,"h":6.547096824254336,"l":6.5095298273479205,"c":6.547096824254336,"v":0},{"ts":1789727400000,"o":6.547096824254336,"h":6.547096824254336,"l":6.547096824254336,"c":6.547096824254336,"v":0},{"ts":1789727700000,"o":6.547096824254336,"h":6.547096824254336,"l":6.545868084598853,"c":6.545868084598853,"v":0},{"ts":1789728000000,"o":6.545868084598853,"h":6.54794741816727,"l":6.545868084598853,"c":6.54794741816727,"v":0},{"ts":1789728300000,"o":6.54794741816727,"h":6.54794741816727,"l":6.54794741816727,"c":6.54794741816727,"v":0},{"ts":1789728600000,"o":6.54794741816727,"h":6.5587035141684495,"l":6.54794741816727,"c":6.5587035141684495,"v":0},{"ts":1789728900000,"o":6.5587035141684495,"h":6.5587035141684495,"l":6.5587035141684495,"c":6.5587035141684495,"v":0},{"ts":1789729200000,"o":6.5587035141684495,"h":6.5587035141684495,"l":6.5587035141684495,"c":6.5587035141684495,"v":0},{"ts":1789729500000,"o":6.5587035141684495,"h":6.5587035141684495,"l":6.5587035141684495,"c":6.5587035141684495,"v":0},{"ts":1789729800000,"o":6.5587035141684495,"h":6.5587035141684495,"l":6.5587035141684495,"c":6.5587035141684495,"v":0},{"ts":1789730100000,"o":6.5587035141684495,"h":6.5587035141684495,"l":6.5587035141684495,"c":6.5587035141684495,"v":0},{"ts":1789730400000,"o":6.5587035141684495,"h":6.562500032163545,"l":6.5587035141684495,"c":6.562500032163545,"v":0},{"ts":1789730700000,"o":6.562500032163545,"h":6.5646422948823515,"l":6.562500032163545,"c":6.5646422948823515,"v":0},{"ts":1789731000000,"o":6.5646422948823515,"h":6.5646422948823515,"l":6.561197737556413,"c":6.561197737556413,"v":0},{"ts":1789731300000,"o":6.561197737556413,"h":6.561197737556413,"l":6.561197737556413,"c":6.561197737556413,"v":0},{"ts":1789731600000,"o":6.561197737556413,"h":6.561197737556413,"l":6.561197737556413,"c":6.561197737556413,"v":0},{"ts":1789731900000,"o":6.561197737556413,"h":6.565167316945116,"l":6.561197737556413,"c":6.565167316945116,"v":0},{"ts":1789732200000,"o":6.570221409951382,"h":6.570221409951382,"l":6.570221409951382,"c":6.570221409951382,"v":0},{"ts":1789732500000,"o":6.570221409951382,"h":6.570221409951382,"l":6.5675671227190735,"c":6.5675671227190735,"v":0},{"ts":1789732800000,"o":6.5675671227190735,"h":6.5675671227190735,"l":6.56078219872327,"c":6.56078219872327,"v":0},{"ts":1789733100000,"o":6.56078219872327,"h":6.56078219872327,"l":6.56078219872327,"c":6.56078219872327,"v":0},{"ts":1789733400000,"o":6.56078219872327,"h":6.56078219872327,"l":6.56078219872327,"c":6.56078219872327,"v":0},{"ts":1789733700000,"o":6.56078219872327,"h":6.56078219872327,"l":6.56078219872327,"c":6.56078219872327,"v":0},{"ts":1789734000000,"o":6.56078219872327,"h":6.56078219872327,"l":6.56078219872327,"c":6.56078219872327,"v":0},{"ts":1789734300000,"o":6.56078219872327,"h":6.5670507280152295,"l":6.56078219872327,"c":6.5670507280152295,"v":0},{"ts":1789734600000,"o":6.5670507280152295,"h":6.5670507280152295,"l":6.5670507280152295,"c":6.5670507280152295,"v":0},{"ts":1789734900000,"o":6.5670507280152295,"h":6.668436846822257,"l":6.5670507280152295,"c":6.668436846822257,"v":0},{"ts":1789735200000,"o":6.682540729819234,"h":6.682540729819234,"l":6.682540729819234,"c":6.682540729819234,"v":0},{"ts":1789735500000,"o":6.682540729819234,"h":6.682540729819234,"l":6.682540729819234,"c":6.682540729819234,"v":0},{"ts":1789735800000,"o":6.682540729819234,"h":6.682540729819234,"l":6.682540729819234,"c":6.682540729819234,"v":0},{"ts":1789736100000,"o":6.682540729819234,"h":6.682540729819234,"l":6.682540729819234,"c":6.682540729819234,"v":0},{"ts":1789736400000,"o":6.682540729819234,"h":6.68304953886504,"l":6.682540729819234,"c":6.68304953886504,"v":0},{"ts":1789736700000,"o":6.68304953886504,"h":6.68304953886504,"l":6.6814436546977785,"c":6.681956761793754,"v":0},{"ts":1789737000000,"o":6.681956761793754,"h":6.681956761793754,"l":6.681956761793754,"c":6.681956761793754,"v":0},{"ts":1789737300000,"o":6.681956761793754,"h":6.681956761793754,"l":6.655135801498978,"c":6.655135801498978,"v":0},{"ts":1789737600000,"o":6.655135801498978,"h":6.655135801498978,"l":6.573803791304718,"c":6.573803791304718,"v":0},{"ts":1789737900000,"o":6.573803791304718,"h":6.573803791304718,"l":6.573803791304718,"c":6.573803791304718,"v":0},{"ts":1789738200000,"o":6.573803791304718,"h":6.573803791304718,"l":6.570367164638528,"c":6.570367164638528,"v":0},{"ts":1789738500000,"o":6.570367164638528,"h":6.570367164638528,"l":6.570367164638528,"c":6.570367164638528,"v":0},{"ts":1789738800000,"o":6.570367164638528,"h":6.570367164638528,"l":6.570367164638528,"c":6.570367164638528,"v":0},{"ts":1789739100000,"o":6.570367164638528,"h":6.570367164638528,"l":6.570367164638528,"c":6.570367164638528,"v":0},{"ts":1789739400000,"o":6.570367164638528,"h":6.570367164638528,"l":6.559319820637494,"c":6.559319820637494,"v":0},{"ts":1789739700000,"o":6.559319820637494,"h":6.559319820637494,"l":6.559319820637494,"c":6.559319820637494,"v":0},{"ts":1789740000000,"o":6.559319820637494,"h":6.559319820637494,"l":6.559319820637494,"c":6.559319820637494,"v":0},{"ts":1789740300000,"o":6.559319820637494,"h":6.559319820637494,"l":6.556930630674197,"c":6.556930630674197,"v":0},{"ts":1789740600000,"o":6.556930630674197,"h":6.556930630674197,"l":6.556930630674197,"c":6.556930630674197,"v":0},{"ts":1789740900000,"o":6.556930630674197,"h":6.561100801355585,"l":6.556930630674197,"c":6.561100801355585,"v":0},{"ts":1789741200000,"o":6.561100801355585,"h":6.561100801355585,"l":6.556383618901547,"c":6.556383618901547,"v":0},{"ts":1789741500000,"o":6.556383618901547,"h":6.556383618901547,"l":6.556383618901547,"c":6.556383618901547,"v":0},{"ts":1789741800000,"o":6.556383618901547,"h":6.556383618901547,"l":6.556383618901547,"c":6.556383618901547,"v":0},{"ts":1789742100000,"o":6.556383618901547,"h":6.556383618901547,"l":6.552544180793328,"c":6.552544180793328,"v":0},{"ts":1789742400000,"o":6.552544180793328,"h":6.552544180793328,"l":6.552544180793328,"c":6.552544180793328,"v":0},{"ts":1789742700000,"o":6.552544180793328,"h":6.552544180793328,"l":6.552544180793328,"c":6.552544180793328,"v":0},{"ts":1789743000000,"o":6.5117831963792066,"h":6.5117831963792066,"l":6.5117831963792066,"c":6.5117831963792066,"v":0},{"ts":1789743300000,"o":6.5117831963792066,"h":6.5117831963792066,"l":6.390300198250882,"c":6.390300198250882,"v":0},{"ts":1789743600000,"o":6.390300198250882,"h":6.390300198250882,"l":6.390300198250882,"c":6.390300198250882,"v":0},{"ts":1789743900000,"o":6.390300198250882,"h":6.390300198250882,"l":6.390300198250882,"c":6.390300198250882,"v":0},{"ts":1789744200000,"o":6.390300198250882,"h":6.390300198250882,"l":6.390300198250882,"c":6.390300198250882,"v":0},{"ts":1789744500000,"o":6.390300198250882,"h":6.411178442703211,"l":6.390300198250882,"c":6.411178442703211,"v":0},{"ts":1789744800000,"o":6.411178442703211,"h":6.411178442703211,"l":6.411178442703211,"c":6.411178442703211,"v":0},{"ts":1789745100000,"o":6.411178442703211,"h":6.411178442703211,"l":6.411178442703211,"c":6.411178442703211,"v":0},{"ts":1789745400000,"o":6.407684206797606,"h":6.416437966738162,"l":6.407684206797606,"c":6.416437966738162,"v":0},{"ts":1789745700000,"o":6.430466071882508,"h":6.430466071882508,"l":6.430466071882508,"c":6.430466071882508,"v":0},{"ts":1789746000000,"o":6.430466071882508,"h":6.430466071882508,"l":6.430466071882508,"c":6.430466071882508,"v":0},{"ts":1789746300000,"o":6.430466071882508,"h":6.430597731839008,"l":6.430466071882508,"c":6.430597731839008,"v":0},{"ts":1789746600000,"o":6.430597731839008,"h":6.430597731839008,"l":6.430597731839008,"c":6.430597731839008,"v":0},{"ts":1789746900000,"o":6.430597731839008,"h":6.430597731839008,"l":6.430597731839008,"c":6.430597731839008,"v":0},{"ts":1789747200000,"o":6.430597731839008,"h":6.430597731839008,"l":6.430597731839008,"c":6.430597731839008,"v":0},{"ts":1789747500000,"o":6.430597731839008,"h":6.430597731839008,"l":6.430597731839008,"c":6.430597731839008,"v":0},{"ts":1789747800000,"o":6.430597731839008,"h":6.430597731839008,"l":6.430597731839008,"c":6.430597731839008,"v":0},{"ts":1789748100000,"o":6.430597731839008,"h":6.430597731839008,"l":6.42876230926455,"c":6.42876230926455,"v":0},{"ts":1789748400000,"o":6.42876230926455,"h":6.42876230926455,"l":6.377159348618992,"c":6.411263063982968,"v":0},{"ts":1789748700000,"o":6.411263063982968,"h":6.411263063982968,"l":6.408595458343806,"c":6.408595458343806,"v":0},{"ts":1789749000000,"o":6.408595458343806,"h":6.408595458343806,"l":6.378205897141494,"c":6.378205897141494,"v":0},{"ts":1789749300000,"o":6.378205897141494,"h":6.378205897141494,"l":6.378205897141494,"c":6.378205897141494,"v":0},{"ts":1789749600000,"o":6.378205897141494,"h":6.378205897141494,"l":6.378205897141494,"c":6.378205897141494,"v":0},{"ts":1789749900000,"o":6.378205897141494,"h":6.378205897141494,"l":6.316316979207107,"c":6.316316979207107,"v":0},{"ts":1789750200000,"o":6.316316979207107,"h":6.316316979207107,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789750500000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789750800000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789751100000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789751400000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789751700000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789752000000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789752300000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789752600000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789752900000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789753200000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789753500000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789753800000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789754100000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789754400000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789754700000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789755000000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789755300000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789755600000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789755900000,"o":6.313877807643367,"h":6.313877807643367,"l":6.313877807643367,"c":6.313877807643367,"v":0},{"ts":1789756200000,"o":6.313877807643367,"h":6.313947120140606,"l":6.313877807643367,"c":6.313947120140606,"v":0},{"ts":1789756500000,"o":6.313947120140606,"h":6.313947120140606,"l":6.3090811614729585,"c":6.3090811614729585,"v":0},{"ts":1789756800000,"o":6.3090811614729585,"h":6.3090811614729585,"l":6.308898980470532,"c":6.308898980470532,"v":0},{"ts":1789757100000,"o":6.308898980470532,"h":6.308898980470532,"l":6.308898980470532,"c":6.308898980470532,"v":0},{"ts":1789757400000,"o":6.308898980470532,"h":6.308898980470532,"l":6.308898980470532,"c":6.308898980470532,"v":0},{"ts":1789757700000,"o":6.308898980470532,"h":6.310283831317065,"l":6.308898980470532,"c":6.310283831317065,"v":0},{"ts":1789758000000,"o":6.310283831317065,"h":6.310999708616764,"l":6.310283831317065,"c":6.310999708616764,"v":0},{"ts":1789758300000,"o":6.310999708616764,"h":6.310999708616764,"l":6.310999708616764,"c":6.310999708616764,"v":0},{"ts":1789758600000,"o":6.310999708616764,"h":6.310999708616764,"l":6.310999708616764,"c":6.310999708616764,"v":0},{"ts":1789758900000,"o":6.310999708616764,"h":6.310999708616764,"l":6.3108954481899255,"c":6.3108954481899255,"v":0},{"ts":1789759200000,"o":6.311551504172101,"h":6.311551504172101,"l":6.311551504172101,"c":6.311551504172101,"v":0},{"ts":1789759500000,"o":6.311551504172101,"h":6.311551504172101,"l":6.311551504172101,"c":6.311551504172101,"v":0},{"ts":1789759800000,"o":6.311551504172101,"h":6.311551504172101,"l":6.311551504172101,"c":6.311551504172101,"v":0},{"ts":1789760100000,"o":6.311551504172101,"h":6.311551504172101,"l":6.311551504172101,"c":6.311551504172101,"v":0},{"ts":1789760400000,"o":6.311551504172101,"h":6.311551504172101,"l":6.283722574211773,"c":6.283722574211773,"v":0},{"ts":1789760700000,"o":6.283722574211773,"h":6.283722574211773,"l":6.283722574211773,"c":6.283722574211773,"v":0},{"ts":1789761000000,"o":6.283722574211773,"h":6.283722574211773,"l":6.283722574211773,"c":6.283722574211773,"v":0},{"ts":1789761300000,"o":6.283722574211773,"h":6.283722574211773,"l":6.269042461787605,"c":6.269042461787605,"v":0},{"ts":1789761600000,"o":6.269042461787605,"h":6.269042461787605,"l":6.269042461787605,"c":6.269042461787605,"v":0},{"ts":1789761900000,"o":6.269042461787605,"h":6.269042461787605,"l":6.269042461787605,"c":6.269042461787605,"v":0},{"ts":1789762200000,"o":6.269042461787605,"h":6.269042461787605,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789762500000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789762800000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789763100000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789763400000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789763700000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789764000000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789764300000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789764600000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789764900000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789765200000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789765500000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789765800000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789766100000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789766400000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789766700000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789767000000,"o":6.262050317326211,"h":6.262050317326211,"l":6.262050317326211,"c":6.262050317326211,"v":0},{"ts":1789767300000,"o":6.262050317326211,"h":6.267849393837308,"l":6.26156720215682,"c":6.267849393837308,"v":0},{"ts":1789767600000,"o":6.267849393837308,"h":6.2746318515474595,"l":6.267849393837308,"c":6.2746318515474595,"v":0},{"ts":1789767900000,"o":6.2746318515474595,"h":6.2746318515474595,"l":6.2746318515474595,"c":6.2746318515474595,"v":0},{"ts":1789768200000,"o":6.2746318515474595,"h":6.3023029976913065,"l":6.2746318515474595,"c":6.3023029976913065,"v":0},{"ts":1789768500000,"o":6.3023029976913065,"h":6.3023029976913065,"l":6.3023029976913065,"c":6.3023029976913065,"v":0},{"ts":1789768800000,"o":6.3023029976913065,"h":6.3023029976913065,"l":6.3023029976913065,"c":6.3023029976913065,"v":0},{"ts":1789769100000,"o":6.3023029976913065,"h":6.3023029976913065,"l":6.3023029976913065,"c":6.3023029976913065,"v":0},{"ts":1789769400000,"o":6.308535690166665,"h":6.313083945916377,"l":6.308535690166665,"c":6.313083945916377,"v":0},{"ts":1789769700000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789770000000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789770300000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789770600000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789770900000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789771200000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789771500000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789771800000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789772100000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789772400000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789772700000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789773000000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789773300000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789773600000,"o":6.313083945916377,"h":6.313083945916377,"l":6.313083945916377,"c":6.313083945916377,"v":0},{"ts":1789773900000,"o":6.313083945916377,"h":6.313083945916377,"l":6.308750511152381,"c":6.308750511152381,"v":0},{"ts":1789774200000,"o":6.308750511152381,"h":6.308750511152381,"l":6.308750511152381,"c":6.308750511152381,"v":0},{"ts":1789774500000,"o":6.308750511152381,"h":6.308750511152381,"l":6.308750511152381,"c":6.308750511152381,"v":0},{"ts":1789774800000,"o":6.308750511152381,"h":6.308750511152381,"l":6.308750511152381,"c":6.308750511152381,"v":0},{"ts":1789775100000,"o":6.308750511152381,"h":6.308750511152381,"l":6.308750511152381,"c":6.308750511152381,"v":0},{"ts":1789775400000,"o":6.308750511152381,"h":6.308750511152381,"l":6.3086623789802605,"c":6.3086623789802605,"v":0},{"ts":1789775700000,"o":6.3086623789802605,"h":6.308870101169836,"l":6.3086623789802605,"c":6.308870101169836,"v":0},{"ts":1789776000000,"o":6.309154584615489,"h":6.309154584615489,"l":6.309154584615489,"c":6.309154584615489,"v":0},{"ts":1789776300000,"o":6.309108947046908,"h":6.309108947046908,"l":6.309056486085001,"c":6.309056486085001,"v":0},{"ts":1789776600000,"o":6.309056486085001,"h":6.309056486085001,"l":6.309056486085001,"c":6.309056486085001,"v":0},{"ts":1789776900000,"o":6.309056486085001,"h":6.309056486085001,"l":6.309056486085001,"c":6.309056486085001,"v":0},{"ts":1789777200000,"o":6.309056486085001,"h":6.309056486085001,"l":6.309056486085001,"c":6.309056486085001,"v":0},{"ts":1789777500000,"o":6.309056486085001,"h":6.309056486085001,"l":6.309056486085001,"c":6.309056486085001,"v":0},{"ts":1789777800000,"o":6.309056486085001,"h":6.309056486085001,"l":6.309056486085001,"c":6.309056486085001,"v":0},{"ts":1789778100000,"o":6.309056486085001,"h":6.309056486085001,"l":6.309056486085001,"c":6.309056486085001,"v":0},{"ts":1789778400000,"o":6.309056486085001,"h":6.309056486085001,"l":6.309056486085001,"c":6.309056486085001,"v":0},{"ts":1789778700000,"o":6.309056486085001,"h":6.309056486085001,"l":6.309056486085001,"c":6.309056486085001,"v":0},{"ts":1789779000000,"o":6.309056486085001,"h":6.309056486085001,"l":6.309056486085001,"c":6.309056486085001,"v":0},{"ts":1789779300000,"o":6.309056486085001,"h":6.309056486085001,"l":6.308944782156908,"c":6.308944782156908,"v":0},{"ts":1789779600000,"o":6.308944782156908,"h":6.308944782156908,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789779900000,"o":6.308777026392521,"h":6.308777026392521,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789780200000,"o":6.308777026392521,"h":6.308777026392521,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789780500000,"o":6.308777026392521,"h":6.308777026392521,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789780800000,"o":6.308777026392521,"h":6.308777026392521,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789781100000,"o":6.308777026392521,"h":6.308777026392521,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789781400000,"o":6.308777026392521,"h":6.308777026392521,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789781700000,"o":6.308777026392521,"h":6.308777026392521,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789782000000,"o":6.308777026392521,"h":6.308777026392521,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789782300000,"o":6.308777026392521,"h":6.308777026392521,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789782600000,"o":6.308777026392521,"h":6.308777026392521,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789782900000,"o":6.308777026392521,"h":6.308777026392521,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789783200000,"o":6.308777026392521,"h":6.308777026392521,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789783500000,"o":6.308777026392521,"h":6.308777026392521,"l":6.308777026392521,"c":6.308777026392521,"v":0},{"ts":1789783800000,"o":6.308777026392521,"h":6.30900757015744,"l":6.308777026392521,"c":6.30900757015744,"v":0},{"ts":1789784100000,"o":6.307041037288314,"h":6.307041037288314,"l":6.307041037288314,"c":6.307041037288314,"v":0},{"ts":1789784400000,"o":6.307041037288314,"h":6.307041037288314,"l":6.259593524300066,"c":6.259593524300066,"v":0},{"ts":1789784700000,"o":6.259593524300066,"h":6.259593524300066,"l":6.259593524300066,"c":6.259593524300066,"v":0},{"ts":1789785000000,"o":6.259593524300066,"h":6.259593524300066,"l":6.2247932080347175,"c":6.2247932080347175,"v":0},{"ts":1789785300000,"o":6.2247932080347175,"h":6.2247932080347175,"l":6.2247932080347175,"c":6.2247932080347175,"v":0},{"ts":1789785600000,"o":6.2247932080347175,"h":6.2247932080347175,"l":6.2247932080347175,"c":6.2247932080347175,"v":0},{"ts":1789785900000,"o":6.2247932080347175,"h":6.2247932080347175,"l":6.2247932080347175,"c":6.2247932080347175,"v":0},{"ts":1789786200000,"o":6.2247932080347175,"h":6.2247932080347175,"l":6.2247932080347175,"c":6.2247932080347175,"v":0},{"ts":1789786500000,"o":6.2247932080347175,"h":6.2247932080347175,"l":6.2247932080347175,"c":6.2247932080347175,"v":0},{"ts":1789786800000,"o":6.2247932080347175,"h":6.2247932080347175,"l":6.2247932080347175,"c":6.2247932080347175,"v":0},{"ts":1789787100000,"o":6.2247932080347175,"h":6.2247932080347175,"l":6.2247932080347175,"c":6.2247932080347175,"v":0},{"ts":1789787400000,"o":6.2247932080347175,"h":6.2247932080347175,"l":6.2247932080347175,"c":6.2247932080347175,"v":0},{"ts":1789787700000,"o":6.026417478805488,"h":6.026417478805488,"l":5.993802243032351,"c":5.993802243032351,"v":0},{"ts":1789788000000,"o":5.993802243032351,"h":6.0005583854564986,"l":5.993802243032351,"c":6.0005583854564986,"v":0},{"ts":1789788300000,"o":6.0005583854564986,"h":6.0005583854564986,"l":6.0005583854564986,"c":6.0005583854564986,"v":0},{"ts":1789788600000,"o":6.0005583854564986,"h":6.0005583854564986,"l":6.0005583854564986,"c":6.0005583854564986,"v":0},{"ts":1789788900000,"o":6.0005583854564986,"h":6.0005583854564986,"l":6.0005583854564986,"c":6.0005583854564986,"v":0},{"ts":1789789200000,"o":6.0005583854564986,"h":6.0005583854564986,"l":6.0005583854564986,"c":6.0005583854564986,"v":0},{"ts":1789789500000,"o":6.0005583854564986,"h":6.0005583854564986,"l":6.0005583854564986,"c":6.0005583854564986,"v":0},{"ts":1789789800000,"o":6.0005583854564986,"h":6.0005583854564986,"l":5.995424987461008,"c":5.995424987461008,"v":0},{"ts":1789790100000,"o":5.995424987461008,"h":5.995424987461008,"l":5.995012313715157,"c":5.995012313715157,"v":0},{"ts":1789790400000,"o":5.995012313715157,"h":5.995012313715157,"l":5.995012313715157,"c":5.995012313715157,"v":0},{"ts":1789790700000,"o":5.995012313715157,"h":5.995012313715157,"l":5.995012313715157,"c":5.995012313715157,"v":0},{"ts":1789791000000,"o":5.995012313715157,"h":5.995012313715157,"l":5.967733813393623,"c":5.967733813393623,"v":0},{"ts":1789791300000,"o":5.967733813393623,"h":5.967733813393623,"l":5.967733813393623,"c":5.967733813393623,"v":0},{"ts":1789791600000,"o":5.967733813393623,"h":5.967733813393623,"l":5.967733813393623,"c":5.967733813393623,"v":0},{"ts":1789791900000,"o":5.967733813393623,"h":5.9720872190150045,"l":5.967733813393623,"c":5.9720872190150045,"v":0},{"ts":1789792200000,"o":5.9720872190150045,"h":5.9720872190150045,"l":5.971487773195592,"c":5.971487773195592,"v":0},{"ts":1789792500000,"o":5.971487773195592,"h":5.971487773195592,"l":5.971487773195592,"c":5.971487773195592,"v":0},{"ts":1789792800000,"o":5.971487773195592,"h":5.971487773195592,"l":5.971487773195592,"c":5.971487773195592,"v":0},{"ts":1789793100000,"o":5.971487773195592,"h":5.971487773195592,"l":5.965250871412167,"c":5.965250871412167,"v":0},{"ts":1789793400000,"o":5.965250871412167,"h":5.965250871412167,"l":5.965250871412167,"c":5.965250871412167,"v":0},{"ts":1789793700000,"o":5.965250871412167,"h":5.965250871412167,"l":5.965250871412167,"c":5.965250871412167,"v":0},{"ts":1789794000000,"o":5.965250871412167,"h":5.965250871412167,"l":5.965250871412167,"c":5.965250871412167,"v":0},{"ts":1789794300000,"o":5.965250871412167,"h":5.965250871412167,"l":5.965250871412167,"c":5.965250871412167,"v":0},{"ts":1789794600000,"o":5.965250871412167,"h":5.965250871412167,"l":5.965250871412167,"c":5.965250871412167,"v":0},{"ts":1789794900000,"o":5.965250871412167,"h":5.965250871412167,"l":5.965250871412167,"c":5.965250871412167,"v":0},{"ts":1789795200000,"o":5.965250871412167,"h":5.965250871412167,"l":5.965250871412167,"c":5.965250871412167,"v":0},{"ts":1789795500000,"o":5.965250871412167,"h":5.965250871412167,"l":5.965250871412167,"c":5.965250871412167,"v":0},{"ts":1789795800000,"o":5.965250871412167,"h":5.965250871412167,"l":5.965250871412167,"c":5.965250871412167,"v":0},{"ts":1789796100000,"o":5.965250871412167,"h":5.965250871412167,"l":5.965250871412167,"c":5.965250871412167,"v":0},{"ts":1789796400000,"o":5.965250871412167,"h":5.965250871412167,"l":5.965250871412167,"c":5.965250871412167,"v":0},{"ts":1789796700000,"o":5.965250871412167,"h":5.965250871412167,"l":5.938207928486093,"c":5.938207928486093,"v":0},{"ts":1789797000000,"o":5.938207928486093,"h":5.938207928486093,"l":5.938207928486093,"c":5.938207928486093,"v":0},{"ts":1789797300000,"o":5.938207928486093,"h":5.938207928486093,"l":5.904932998518775,"c":5.904932998518775,"v":0},{"ts":1789797600000,"o":5.904932998518775,"h":5.904932998518775,"l":5.904932998518775,"c":5.904932998518775,"v":0},{"ts":1789797900000,"o":5.904932998518775,"h":5.904932998518775,"l":5.904932998518775,"c":5.904932998518775,"v":0},{"ts":1789798200000,"o":5.904932998518775,"h":5.906711852255261,"l":5.904932998518775,"c":5.906711852255261,"v":0},{"ts":1789798500000,"o":5.906711852255261,"h":5.906711852255261,"l":5.906711852255261,"c":5.906711852255261,"v":0},{"ts":1789798800000,"o":5.906711852255261,"h":5.906711852255261,"l":5.906711852255261,"c":5.906711852255261,"v":0},{"ts":1789799100000,"o":5.906711852255261,"h":5.906711852255261,"l":5.906711852255261,"c":5.906711852255261,"v":0},{"ts":1789799400000,"o":5.906711852255261,"h":5.906711852255261,"l":5.906711852255261,"c":5.906711852255261,"v":0},{"ts":1789799700000,"o":5.906711852255261,"h":5.906711852255261,"l":5.906711852255261,"c":5.906711852255261,"v":0},{"ts":1789800000000,"o":5.906711852255261,"h":5.907497569198541,"l":5.906711852255261,"c":5.907497569198541,"v":0},{"ts":1789800300000,"o":5.907497569198541,"h":5.907497569198541,"l":5.907497569198541,"c":5.907497569198541,"v":0},{"ts":1789800600000,"o":5.907497569198541,"h":5.907497569198541,"l":5.907497569198541,"c":5.907497569198541,"v":0},{"ts":1789800900000,"o":5.907497569198541,"h":5.907497569198541,"l":5.907497569198541,"c":5.907497569198541,"v":0},{"ts":1789801200000,"o":5.907497569198541,"h":5.907497569198541,"l":5.907497569198541,"c":5.907497569198541,"v":0},{"ts":1789801500000,"o":5.907497569198541,"h":5.907497569198541,"l":5.907497569198541,"c":5.907497569198541,"v":0},{"ts":1789801800000,"o":5.907497569198541,"h":5.907497569198541,"l":5.907497569198541,"c":5.907497569198541,"v":0},{"ts":1789802100000,"o":5.907497569198541,"h":5.907497569198541,"l":5.907497569198541,"c":5.907497569198541,"v":0},{"ts":1789802400000,"o":5.907497569198541,"h":5.907497569198541,"l":5.907497569198541,"c":5.907497569198541,"v":0},{"ts":1789802700000,"o":5.907497569198541,"h":5.907497569198541,"l":5.907497569198541,"c":5.907497569198541,"v":0},{"ts":1789803000000,"o":5.907497569198541,"h":5.907497569198541,"l":5.907497569198541,"c":5.907497569198541,"v":0},{"ts":1789803300000,"o":5.907497569198541,"h":5.907497569198541,"l":5.907497569198541,"c":5.907497569198541,"v":0},{"ts":1789803600000,"o":5.907497569198541,"h":5.911944414940254,"l":5.907497569198541,"c":5.911944414940254,"v":0},{"ts":1789803900000,"o":5.911944414940254,"h":5.911944414940254,"l":5.911944414940254,"c":5.911944414940254,"v":0},{"ts":1789804200000,"o":5.911944414940254,"h":5.912253187486955,"l":5.911944414940254,"c":5.912253187486955,"v":0},{"ts":1789804500000,"o":5.912253187486955,"h":5.912253187486955,"l":5.912253187486955,"c":5.912253187486955,"v":0},{"ts":1789804800000,"o":5.912253187486955,"h":5.912253187486955,"l":5.912253187486955,"c":5.912253187486955,"v":0},{"ts":1789805100000,"o":5.912253187486955,"h":5.912253187486955,"l":5.912253187486955,"c":5.912253187486955,"v":0},{"ts":1789805400000,"o":5.912253187486955,"h":5.912253187486955,"l":5.912253187486955,"c":5.912253187486955,"v":0},{"ts":1789805700000,"o":5.912892476653231,"h":5.912892476653231,"l":5.912892476653231,"c":5.912892476653231,"v":0},{"ts":1789806000000,"o":5.913795310667627,"h":5.913795310667627,"l":5.913795310667627,"c":5.913795310667627,"v":0},{"ts":1789806300000,"o":5.913795310667627,"h":5.913795310667627,"l":5.913795310667627,"c":5.913795310667627,"v":0},{"ts":1789806600000,"o":5.913795310667627,"h":5.913795310667627,"l":5.913795310667627,"c":5.913795310667627,"v":0},{"ts":1789806900000,"o":5.913795310667627,"h":5.913795310667627,"l":5.913795310667627,"c":5.913795310667627,"v":0},{"ts":1789807200000,"o":5.913795310667627,"h":5.917160303390708,"l":5.913795310667627,"c":5.917160303390708,"v":0},{"ts":1789807500000,"o":5.917160303390708,"h":5.917160303390708,"l":5.917160303390708,"c":5.917160303390708,"v":0},{"ts":1789807800000,"o":5.917160303390708,"h":5.917160303390708,"l":5.917160303390708,"c":5.917160303390708,"v":0},{"ts":1789808100000,"o":5.917160303390708,"h":5.917160303390708,"l":5.917160303390708,"c":5.917160303390708,"v":0},{"ts":1789808400000,"o":5.917160303390708,"h":5.917160303390708,"l":5.917160303390708,"c":5.917160303390708,"v":0},{"ts":1789808700000,"o":5.917160303390708,"h":5.917160303390708,"l":5.917160303390708,"c":5.917160303390708,"v":0},{"ts":1789809000000,"o":5.917160303390708,"h":5.917160303390708,"l":5.917160303390708,"c":5.917160303390708,"v":0},{"ts":1789809300000,"o":5.917160303390708,"h":5.917160303390708,"l":5.917160303390708,"c":5.917160303390708,"v":0}],"trades":[{"ts":1789800244000,"hash":"0x63aff3a4a5a904a115772ee897ed15cfd9a1033031ec53bb74752a08a15aab8f","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":1,"usd":5.60861155765167,"tokens":0.930382444,"price":6.02828610301214},{"ts":1789800198000,"hash":"0xd7f58f2460da282d6f394d22cc9506fec7849ca67dec993f13f6c0358ad32a75","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":5.97170289567153,"tokens":0.990712674,"price":6.02768396164833},{"ts":1789798429000,"hash":"0xc67427da824b0d2a4636b79bc9ddcc4e2eedef83c62d116fd59c08e595d93f10","trader":"0x1f12d605fffbda570eddbe2aa78114a8778e54da","is_buy":1,"usd":26.2279034724772,"tokens":4.350752941,"price":6.02835964904245},{"ts":1789797459000,"hash":"0x54e0d997079491caad70a300c9ea74478f834de558e0de46b35ce2c078f491a2","trader":"0x28d604a4205549ea2510d03f2addc673ded2187f","is_buy":0,"usd":479.954899700232,"tokens":82.714684536,"price":5.80253557627172},{"ts":1789796828000,"hash":"0xfad3f251dce724d4d3917c3377dbe0f9786cfd5135948302cca4165dea6297b5","trader":"0x36f4e1803f6ff34562db567f347dea00dec87246","is_buy":0,"usd":390.735122087042,"tokens":66.972511764,"price":5.83426112886325},{"ts":1789793264000,"hash":"0xb5321b10ea10caecfb2fc7d5df9d15f1dfa082bcba521dbce151562ef3a25393","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":0,"usd":90.0071434814506,"tokens":15.381243439,"price":5.85174689149204},{"ts":1789792414000,"hash":"0x686b63d6cb102cec9bc81ecedd823f24360783af5c5abe8a442d90e47caf8d84","trader":"0x3d9b5980233e5945106141e1d5eca39bcc1486e5","is_buy":0,"usd":8.66303335710641,"tokens":1.477064362,"price":5.86503444262668},{"ts":1789792131000,"hash":"0x3c7c54c70e9783f8973ece002a352193c6e3d5b5aebd4f08226b153d208d5e03","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":63.9910030419915,"tokens":10.517427188,"price":6.08428296180675},{"ts":1789791204000,"hash":"0xa68a8c0bbbe0688e067fd789550a1a893dad3f3e7adbc74f89b1f92927d5787a","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":0,"usd":390.071111036685,"tokens":66.623924114,"price":5.85482041509946},{"ts":1789791173000,"hash":"0x9a947d9b424a82bd02223db931142dbd41dc9adb44ba2e4e1419725f240ff375","trader":"0xc15fc417a1bb9850d0d7c9b8c98d87c009597e08","is_buy":0,"usd":2.52640649190528,"tokens":0.430365665,"price":5.87037186599279},{"ts":1789790378000,"hash":"0xcea26ff3dcaa7b07c03bf9ac9ad5164fe8faa618126e0cdb28efddccf516d62c","trader":"0xe761222746451e12baec6fc54e56fbb6c2c133da","is_buy":0,"usd":5.94430898876912,"tokens":1.010893261,"price":5.88025384884737},{"ts":1789790057000,"hash":"0x95f8f48c0e076a3721d4d25c521d312322e01a9b19aa1a25e72823559b7f4771","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":0,"usd":73.8650332767308,"tokens":12.566148799,"price":5.87809634106902},{"ts":1789788145000,"hash":"0xe26e9f0f197c22d0681bda14e12e5f9ec3367a9d862b7cfdb0dbac9e4a03eac1","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":1,"usd":99.1480613254735,"tokens":16.2110184,"price":6.11609085123693},{"ts":1789787779000,"hash":"0xb62adcf5b7c3f832cf1ad833d212b53834d44a2a5d6b8cb3a9b256dea0c04acd","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":0,"usd":469.063857666079,"tokens":79.598503996,"price":5.89287278175041},{"ts":1789787712000,"hash":"0x36d498cb6206f4365c1f15cd5c0ffd4bf3d9bfab56fef353426fa1eb17de3552","trader":"0x724b2f8af5f9fbf9fe63de54a8cd173a1ee1ca76","is_buy":0,"usd":2825.31437686952,"tokens":470.589458307,"price":6.00377744761626},{"ts":1789785062000,"hash":"0xd48c76239301f2e0a33f699ff8a7a1829475ccab211ffef2b6e50c3d54ec7ede","trader":"0xaf9223f3fd0611aaaa36b7d570f0dc368ea43616","is_buy":0,"usd":490.668993381784,"tokens":80.238993815,"price":6.11509404658135},{"ts":1789784523000,"hash":"0x8ac07bbc63adf9a7d9e76ca8a9ed8c15a8879982d64037dd3ead34bdb54f6661","trader":"0xa9b3bb69ae1f194a6860cf93e59c50f3c629c1ab","is_buy":0,"usd":666.954805616169,"tokens":108.327778792,"price":6.15682157479466},{"ts":1789784115000,"hash":"0x982de5c3baa1bd6e495319e806ebe82a8f5d6c190e7dac184b3515c1d8f36300","trader":"0x655da270a338f825085c328c8a4150a5243e643d","is_buy":0,"usd":27.5952573160261,"tokens":4.463414092,"price":6.18254473979604},{"ts":1789783968000,"hash":"0xb38a7dabbf4a42d4fac7afaf5dd6d8b822e42b45666afadbb14b22a4bff72502","trader":"0x34775018dad0a00dbaa57aee1e1c24e8b6690e33","is_buy":1,"usd":3.30070765831564,"tokens":0.51269111,"price":6.43800447079263},{"ts":1789779799000,"hash":"0x62d55e9e64b09bcd942e54937971691659e67865158d7a27e79254c7a710e749","trader":"0xc15fc417a1bb9850d0d7c9b8c98d87c009597e08","is_buy":0,"usd":2.35576929364932,"tokens":0.380677339,"price":6.18836230135914},{"ts":1789779410000,"hash":"0x41d1e79979315490d175cdcc08a3e88bf2eab0230edfdd10f716b15f6a61330d","trader":"0xa27024627bdc40e7e75b5ef75a0d0d8d09d116ee","is_buy":0,"usd":1.5661393610798,"tokens":0.2534741,"price":6.17869581578473},{"ts":1789776476000,"hash":"0x0bf88fbfdaa3d43de614ccab1e57f6c38b1108bb50dd5caeb324386359733f6f","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":0.735805902995435,"tokens":0.11904,"price":6.18116517973315},{"ts":1789776311000,"hash":"0x5af73070f6113356380facd4809474b7c904e2ae7ade6ab50f2e6b573e352959","trader":"0xa27024627bdc40e7e75b5ef75a0d0d8d09d116ee","is_buy":0,"usd":0.639957604802417,"tokens":0.103555723,"price":6.17983812253831},{"ts":1789776042000,"hash":"0xc2db2a46b0cff5f032f2d88cc712fcac09bb166d9f31a60bfcea8cd8c918e71a","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":1.10143636761926,"tokens":0.170915223,"price":6.44434327315162},{"ts":1789776031000,"hash":"0x7897a4801b34989b5a11d21b718e6eb128365263d20edaf84546dae3dd6d28d4","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":2.97356094040794,"tokens":0.461710737,"price":6.44031143769556},{"ts":1789775958000,"hash":"0x2e396ee497db63a7750035141eb24bda54a9883eb202ac3243d69231e6ee9316","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":2.97618576592419,"tokens":0.461953556,"price":6.44260819571262},{"ts":1789775490000,"hash":"0x9bfb8c22d1fffd733cba939616711e101ed7714abf48d4aa14fffafc9e1a2d84","trader":"0xb12c6eb0cb098fceb867b7c2cba58ed741792a52","is_buy":0,"usd":1.23599286692944,"tokens":0.2,"price":6.17996433464718},{"ts":1789774138000,"hash":"0x088253a517ce6f5f5285f50f4dd74dd423e523340d19c9881f661b2744a72380","trader":"0x9a2a7e1a0852d2c8d78723fdec417d0a49144916","is_buy":0,"usd":60.8579933851493,"tokens":9.828778989,"price":6.19181624220661},{"ts":1789769582000,"hash":"0x72f67b3107ff28ee9080beae95d2df8cd1b381b76092d8bbf705ce6b17b63ee1","trader":"0x34775018dad0a00dbaa57aee1e1c24e8b6690e33","is_buy":1,"usd":22.0155623655664,"tokens":3.412840112,"price":6.45080391787379},{"ts":1789769487000,"hash":"0x805f150d155388d4ba111e4c89682f098da61b09f413c2e8bf019bbf50b66b38","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":43.0627732139242,"tokens":6.693063246,"price":6.43394087746892},{"ts":1789769431000,"hash":"0x1d381f7573a91181929670d2849acdea117a1ad7873a85e8608a8bd1acb780c8","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":1,"usd":89.1414718750043,"tokens":13.86636636,"price":6.4286107521397},{"ts":1789768375000,"hash":"0xe017f61d5bc95c9d747307b0c8db44e1463eb17beb19055a60576b095790e07e","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":1,"usd":297.824620223288,"tokens":46.335444915,"price":6.42757657274323},{"ts":1789768291000,"hash":"0xaaa663fd701953de3e8a1a1f7b8124e2362c37371f59bc90551dda7bd1301dc4","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":1,"usd":99.2513821146544,"tokens":15.476029889,"price":6.4132327752352},{"ts":1789767716000,"hash":"0xa8733cc194585d04d59a01a362797f1020417915dedeae7c27e1f3d0aa7f382d","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":1,"usd":97.3104067875108,"tokens":15.212999259,"price":6.3965300418944},{"ts":1789767417000,"hash":"0x85e67071a12d45528f2c68e7fca79d1574bba4a6eabf25673cbff94c166372b3","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":1,"usd":90.2008600513197,"tokens":14.112951139,"price":6.39135352789941},{"ts":1789767385000,"hash":"0x6db68c1268d41b7217f871036e02025130f602a97460ccd1fc76412535299dd7","trader":"0x70185aa9212716ccb2231bd27d8f981669d4a8c1","is_buy":0,"usd":6.79917118391978,"tokens":1.108237309,"price":6.13512207963374},{"ts":1789762289000,"hash":"0x15ca8abff721413a8b0972119ea1f3fb0347d44f0c6e9a517c2560e2d0624cec","trader":"0x1df45c3dd3d58cd091e05ebb693f90162c9d5ebc","is_buy":0,"usd":98.3065658792763,"tokens":16.025214221,"price":6.13449308842636},{"ts":1789761396000,"hash":"0xaa18c2310fa76ef53f40c6b6afb48ab537de59d8c6963a474ea3268e1ff7d8be","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":206.190334986082,"tokens":33.55810574,"price":6.14427812414665},{"ts":1789760510000,"hash":"0x6af55b8002f3d59fe1a98978893e459163cf5f5758100ef9c602411edb30a8b9","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":0,"usd":389.457116978228,"tokens":63.294093503,"price":6.15313523622498},{"ts":1789759193000,"hash":"0xe27e617777958795e931575491277f10b60f91083040543ad0dc582e0f8ec237","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":9.37865167663931,"tokens":1.457566674,"price":6.43445808959221},{"ts":1789759175000,"hash":"0xfac8e8e4e89e1e0e3f048dc7550e18c61fcb7cb5714198d41107b1ff0ad56706","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":1.46084027385414,"tokens":0.236379294,"price":6.18006869017107},{"ts":1789758265000,"hash":"0xde5e61ea341b006c749bdb4e7ab7e33bbda51449ba76c157a40c9ed7cf9121ef","trader":"0x34775018dad0a00dbaa57aee1e1c24e8b6690e33","is_buy":1,"usd":10.2308851245858,"tokens":1.590692259,"price":6.43171868518274},{"ts":1789757931000,"hash":"0x91143e10024fe4545be96305e84d1a2607e683689e8df56249c1bc36e9cc68c6","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":19.8134659572066,"tokens":3.077931971,"price":6.43726571733466},{"ts":1789756940000,"hash":"0x6b0deb9ae6c807693c9f17938c27311ed37ecdedc495d3e9c7ccff0472d7a81a","trader":"0x64dfd0996a544e41407c94448e60ba928e99bdf0","is_buy":0,"usd":2.56078687658049,"tokens":0.413233112,"price":6.19695470236298},{"ts":1789756757000,"hash":"0x375f1fef957cd844434fd509759f1cdd5f3cdb487288c931883db095680c0ffe","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":68.1793712015963,"tokens":11.030619607,"price":6.18091944339463},{"ts":1789756308000,"hash":"0xb642e9c26187192e01f156110ed82624b4519578daa14b78a01fcd2890986ae9","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":0.991748527012655,"tokens":0.153893961,"price":6.44436286237805},{"ts":1789750427000,"hash":"0x6971da4fe05eba47f23f5fe21ac717f8ae17f6897ea4b2a613e5d1fcd37a451f","trader":"0x34775018dad0a00dbaa57aee1e1c24e8b6690e33","is_buy":1,"usd":5.11690389921961,"tokens":0.794673473,"price":6.43900177000071},{"ts":1789750420000,"hash":"0x62a8d3c01ee0a01829d0c3ad7fd0fc75a9c8e7c480d6cc465ecfa6d763c5d46a","trader":"0x7bd94a766f4b2d93d456e7099e3c251d27290ef6","is_buy":0,"usd":39.1868125655235,"tokens":6.33553241,"price":6.18524380108467},{"ts":1789749946000,"hash":"0x738671c69588338ed7af8bfdcdad33a37ea268b3a9eac99f46c5a53f15153bbb","trader":"0x111145d2b3a7b8a11176878cfaa9a27fda104ccf","is_buy":0,"usd":866.475332918991,"tokens":139.114228707,"price":6.22851696028842},{"ts":1789749080000,"hash":"0x9517b4890c9cb3f66ebcd15bdbba2320c91f14402eae1246ae904e33b320706a","trader":"0x0c47e24fa059afd53151edde773ead3622e11d55","is_buy":0,"usd":421.302485694839,"tokens":67.3401856,"price":6.25633092545024},{"ts":1789748895000,"hash":"0x08ab4020803d866e1b5419d4a035c96a9473cfac1fc20ff30838efc9793e9c9b","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":36.9640305252779,"tokens":5.888274044,"price":6.27756626968531},{"ts":1789748663000,"hash":"0x5bae2980807d711ca1924b8049f0ee9825e65a8f203654a397cc9c14dae7637c","trader":"0x0c47e24fa059afd53151edde773ead3622e11d55","is_buy":1,"usd":439.965535409413,"tokens":67.3401856,"price":6.53347672699929},{"ts":1789748621000,"hash":"0x7f0a8dd17dcae2e3069000cfd53eba7cc38f8c1f13c75c1697e603a3dcc50bb1","trader":"0xe0b63f885214199ce198f59d627ab3f3eb78af32","is_buy":1,"usd":43.7250983122316,"tokens":6.704768071,"price":6.52149304035659},{"ts":1789748446000,"hash":"0xeb8d70b0b181698d067152cc991563fb9833fa5d19cdc6098ede35273c125a1f","trader":"0x17b52536963aff016014b2d2e814c8343b104fc0","is_buy":0,"usd":715.774948473109,"tokens":114.091683928,"price":6.27368204088226},{"ts":1789748334000,"hash":"0x529bca025c59f45a1848f31eab7a2a2c29b117e8c3f3764bacfe35a314f8564f","trader":"0xb810cf8d18b154a97d638529b352ea27fc47ca89","is_buy":0,"usd":25.3862110827305,"tokens":4.032721816,"price":6.29505635176956},{"ts":1789746400000,"hash":"0xf6ccc754c06d8d7cb257dec799b24e3d3ff073b17f342de3b86adff6ba1f216a","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":1.86015572588412,"tokens":0.283436429,"price":6.56286749182871},{"ts":1789745726000,"hash":"0x57e5881d8540d79aa2ba445c99e0c5601c67bf61a8843757af40a9abeedadafc","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":1,"usd":197.865020276454,"tokens":30.249549814,"price":6.54108975152016},{"ts":1789745473000,"hash":"0xec726957a17c8597f258509a248e19710e6e2a0f72edf39e1d90380ba6aff7a1","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":1,"usd":124.059883618141,"tokens":18.926512182,"price":6.55482016047985},{"ts":1789745433000,"hash":"0x77573d2e2e38345dc4c2e08273a4568145a5b667f1b0dcbc3d03baf8593cf51d","trader":"0x749fe1885440ba5ec7381c9fde06fd05b83c4c5c","is_buy":0,"usd":48.5332652649948,"tokens":7.713815109,"price":6.29173302434605},{"ts":1789744767000,"hash":"0x2ac45e54198267867e066e1696e1d9f317aeaea28b9d3d25e24c66da827f715e","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":4.2615142822873,"tokens":0.678163817,"price":6.28390099185623},{"ts":1789744731000,"hash":"0x595f311f134e040bf26eb898cc6a01bc08304d99f77ea00cd5dff850ff478f91","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":1,"usd":151.697838258433,"tokens":23.194982283,"price":6.5401144268006},{"ts":1789744600000,"hash":"0xc67a5cd0db38ceedb2b566e738325993ecee769ac9864234b51626eeb5ae82a2","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":1,"usd":49.4596413357613,"tokens":7.610266904,"price":6.49906789862587},{"ts":1789744587000,"hash":"0x33eb582c2d3856290eea57069054bc403279e5cea020bf1705b4cce3a65a2a03","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":4.44899101944991,"tokens":0.683632878,"price":6.50786578969935},{"ts":1789744557000,"hash":"0x8162b103c1169e11c01ebb8327c2678e8325c3492179808b27e0e75111e3b3c1","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":1,"usd":93.9898700665669,"tokens":14.436473677,"price":6.51058369027544},{"ts":1789743507000,"hash":"0xf8ea50881a10c3d706c083a8e3b94438f84e4ed5db7a0c1a0aeab1e9e601b6ec","trader":"0x2e8020bd33d905ed1b57b6cac0338e4a853df2bb","is_buy":0,"usd":715.16354853246,"tokens":113.773919971,"price":6.28583025630785},{"ts":1789743379000,"hash":"0xa21fa43c8b430bb2ee6ec0fe5558422d113e7f9188a32fb6f4fc51b223254eb8","trader":"0xa9eb308bc7f387cae7f96445a73b9b7dfd0f8b88","is_buy":0,"usd":1166.07820844429,"tokens":183.856089489,"price":6.34234205505637},{"ts":1789743010000,"hash":"0xc1ab874fd1474322a214dd1caf97ad450f15e8c73fe28d5408addfa3acad8d46","trader":"0x0c47e24fa059afd53151edde773ead3622e11d55","is_buy":0,"usd":788.160039212575,"tokens":122.997756483,"price":6.4079220771926},{"ts":1789742202000,"hash":"0x962355518e8fcd9820b252c072f9795c7dce67e0dfecd4e6d3c86de905d53b6f","trader":"0x32aac11d5af2ed746cb114ac10ad40dc993a4c84","is_buy":0,"usd":73.8776521362791,"tokens":11.526498627,"price":6.40937499990032},{"ts":1789741465000,"hash":"0x35dd1efd784fc1c4767cfce6f305d9f743a86c9b3d057af3beb349681f1c8fff","trader":"0x190e18c89c48e4b42db21571fc2876102cb27e0b","is_buy":0,"usd":90.6589888034616,"tokens":14.147748786,"price":6.40801516727339},{"ts":1789741115000,"hash":"0x47cc184238bcc045ff39306d427baac07e753cfafb7448316d9342a5e672ab93","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":81.9923451931768,"tokens":12.256244007,"price":6.68984275658578},{"ts":1789740526000,"hash":"0x24b99297a3d6643aa910e9f4fddebec60c4050f552daa237ea30df584645444a","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":0,"usd":46.12058531223,"tokens":7.166656765,"price":6.43543940006592},{"ts":1789739577000,"hash":"0xde1eca26cfc007c607efb8516316fda168156603e0ac3d47bd9043d0cc046f4a","trader":"0x4337bb3f3c9645a2a76b6652c7a9f6df25bc39a8","is_buy":0,"usd":211.256276225048,"tokens":33.0869684,"price":6.3848785924143},{"ts":1789738283000,"hash":"0x9f0ff920c72269cdf049405ad5cbcafea4fbd2c0293266f9311b9600a1211b8b","trader":"0x610fd2864def18c6491ae74bd81901fcf2cffaac","is_buy":0,"usd":259.675144286091,"tokens":40.37,"price":6.43237910047289},{"ts":1789738250000,"hash":"0x7e0537c8d335e1fc06ef444e21ea25675b4dd5e98477ede8d644a265a0b82640","trader":"0x07ae8551be970cb1cca11dd7a11f47ae82e70e67","is_buy":1,"usd":197.781544659322,"tokens":29.492376323,"price":6.70619222043086},{"ts":1789737851000,"hash":"0x284c2d0f708c394d000fc59428bb0291fa21b422094866ae15e987bd1743736a","trader":"0x997d7484acc563e1e86fd6ef733acfaf66a65284","is_buy":0,"usd":1560.62221218387,"tokens":240.86,"price":6.47937479109802},{"ts":1789737446000,"hash":"0xfeb0e6cbc2711673ad1d298ec62b40a94016533403935c235f5632054348253a","trader":"0xee2becacfddc95ea0206903a67c06c5bbb0c6820","is_buy":0,"usd":512.772342535691,"tokens":78.462860791,"price":6.53522363786293},{"ts":1789736819000,"hash":"0xd1c454b7a9140021a3e56cf7949e09b17f0a4e3841f9701e3e34318484620bf8","trader":"0xc044282f35f0aaed53c530ee226698ae9cc0ab51","is_buy":1,"usd":9.99077202131266,"tokens":1.466692563,"price":6.81176974189966},{"ts":1789736755000,"hash":"0x29582ee17c928134b5dac8e652b3babe225b473028e70eb5d8e236266378c1b3","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":30.6607169914403,"tokens":4.683450611,"price":6.54660837448091},{"ts":1789736492000,"hash":"0xb1322f5f5cc6905a1e49051dc21c1edd41786455c8c96d53a8b414958638e66c","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":9.91452915388982,"tokens":1.454049362,"price":6.81856435757634},{"ts":1789735234000,"hash":"0xf3472a5df5811acdc725a63c9b5ffb0056e92ffb3d4370db16fdb6b0ed0e1339","trader":"0x610fd2864def18c6491ae74bd81901fcf2cffaac","is_buy":1,"usd":274.81539680617,"tokens":40.371598084,"price":6.80714685196185},{"ts":1789735079000,"hash":"0x0b41d2ce0ed6eef4df2b89c7cda4a69789f460faeeaaa2c5540e605eb34c7bec","trader":"0x6b68f750303558d8766adeebd20b9712c34b46ff","is_buy":1,"usd":1985.13379233903,"tokens":293.761972382,"price":6.75762685089008},{"ts":1789735048000,"hash":"0x3c49d251f6a523603b8717ae099f722c1d038f8d62da7a59247e1c37316aac55","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":1.79345682378967,"tokens":0.267625584,"price":6.70136538138174},{"ts":1789734360000,"hash":"0xdd00c5712689bac99486ffd8e2f4879c98887ab6b89e228f8c889aaaabd27c9d","trader":"0xc12de812ae612b6d514b52d529f97f6acb524c8e","is_buy":1,"usd":123.217134628586,"tokens":18.402748944,"price":6.69558308943618},{"ts":1789732906000,"hash":"0x9f0bd9f10fb4e52ed6be7ba50ad2f21193693095af72023e838571902629f46d","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":130.766802920539,"tokens":20.324053961,"price":6.43409052010333},{"ts":1789732577000,"hash":"0x0bb26f47aa8e9fea05b2c63453430deee02ba37d57e59a54d139a60ccb16a769","trader":"0xcda58feacbc5ee385fe84abb7d91cb3f28d4c643","is_buy":0,"usd":51.105826220504,"tokens":7.942276348,"price":6.43465726716665},{"ts":1789732205000,"hash":"0x28880972aebc21fc21e08d9e924da682b92b49f8597d023f354008295102670f","trader":"0x71195903d21fc9c6c045e83c40b38f6cd049b388","is_buy":1,"usd":99.3331210423663,"tokens":14.824683034,"price":6.7005224202466},{"ts":1789732021000,"hash":"0x67dd7e58d6651ce780080add4b668cef8d277943be858370b532a7eb3c929378","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":78.0232058741564,"tokens":11.655592112,"price":6.69405767844499},{"ts":1789731264000,"hash":"0xb48bcbeda08469daddbb30137def7fce95eb348c26a38cb4dc1a07bd88afc605","trader":"0xfdda1c96426f39e55cbbc9d6d6b66442e4e8eefe","is_buy":0,"usd":10.1346345859566,"tokens":1.578086215,"price":6.42210450203864},{"ts":1789731260000,"hash":"0x6af55bd4034046589027dc998938432fe22f3da75517c0dab99eb1b648a66de7","trader":"0xfdda1c96426f39e55cbbc9d6d6b66442e4e8eefe","is_buy":0,"usd":10.369862029764,"tokens":1.614209836,"price":6.4241102974942},{"ts":1789731253000,"hash":"0xcd13a5733eac0673b44d881300ad4ecc0cc098b33a7845bb0651b6684f07e0de","trader":"0xfdda1c96426f39e55cbbc9d6d6b66442e4e8eefe","is_buy":0,"usd":18.15436196591,"tokens":2.824867214,"price":6.42662489618531},{"ts":1789731241000,"hash":"0x7cc0f96d7f5dba62794c6bdb6f95edb91c63361fe1886e27dc947a462e888fdd","trader":"0xfdda1c96426f39e55cbbc9d6d6b66442e4e8eefe","is_buy":0,"usd":27.6475431036323,"tokens":4.303871494,"price":6.42387746524857},{"ts":1789730968000,"hash":"0xb067ad443c8aa16416a21960ef2701fc481de559c8c5c2c4bd0c87731ab6589e","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":42.1128964059671,"tokens":6.289613919,"price":6.69562503331885},{"ts":1789730448000,"hash":"0x78d7294d2a506677286d7f25b0eaad1ff8aef18092781ed255be13623fbeaed9","trader":"0x32aac11d5af2ed746cb114ac10ad40dc993a4c84","is_buy":1,"usd":74.6410651398397,"tokens":11.154022541,"price":6.69185173917963},{"ts":1789728782000,"hash":"0x97c4b6488de48c319c86fa181f679953356174fd044e0608b49cb42536c689ab","trader":"0xeb42c2d6516b05a2cba610153a8f996719f40d48","is_buy":1,"usd":211.746697475623,"tokens":31.653649879,"price":6.68948757205097},{"ts":1789728179000,"hash":"0xec2a89d78eb7e597c122a609cd537d4aa838ed216401c63ac33be0a66a07ab2f","trader":"0x1f12d605fffbda570eddbe2aa78114a8778e54da","is_buy":1,"usd":24.8414065398617,"tokens":3.713766261,"price":6.68900646783643},{"ts":1789728125000,"hash":"0x7c5fc88dc3892216919c2d954bb9c4672f95aad547888217f000058f92d2c8d0","trader":"0x1f12d605fffbda570eddbe2aa78114a8778e54da","is_buy":1,"usd":16.1347472204002,"tokens":2.41441196,"price":6.68268194811303},{"ts":1789727845000,"hash":"0xc1ef3a98ec69626ded27ce6d4d7e028b5bdd525e3ef6494fe8dc50ae8b52d77b","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":23.6927988054715,"tokens":3.695586202,"price":6.41110706405637},{"ts":1789727361000,"hash":"0xfdb7a5503781020788dfde7b56e7981a38262e269c722f47c7c460b9eb173ecc","trader":"0xeb42c2d6516b05a2cba610153a8f996719f40d48","is_buy":1,"usd":738.86621004647,"tokens":110.948546408,"price":6.65953934474615},{"ts":1789727165000,"hash":"0xeba27b6627121f803f738d4660da32af4d0f3b66c461a30b3ae7efaa4b933549","trader":"0xa27024627bdc40e7e75b5ef75a0d0d8d09d116ee","is_buy":1,"usd":1.534726821071,"tokens":0.231017302,"price":6.6433414631039},{"ts":1789727098000,"hash":"0xe1311410a15125fe985d0a8227eb910000248aa553bd8c164f6582b105bdda0e","trader":"0xef98715c95a5f8508e578f3053147eb25356af50","is_buy":0,"usd":511.681145130368,"tokens":80,"price":6.3960143141296}],"hist":[{"ts":1789123919736,"holders":1571,"top10_pct":64.96355685271266,"lp_locked_pct":0,"buys24":570,"sells24":442,"vol24":852081.48,"liq":406807.72,"fdv":1554165,"price":11.22,"boosts":0},{"ts":1789155742489,"holders":1539,"top10_pct":65.34336627687364,"lp_locked_pct":0,"buys24":372,"sells24":343,"vol24":503665.83,"liq":359262.08,"fdv":1264206,"price":9.12,"boosts":0},{"ts":1789188019891,"holders":1510,"top10_pct":64.38817244052572,"lp_locked_pct":0,"buys24":298,"sells24":251,"vol24":298018.56,"liq":322353.5,"fdv":1074734,"price":7.75,"boosts":0},{"ts":1789217054112,"holders":1502,"top10_pct":66.05838022117575,"lp_locked_pct":0,"buys24":236,"sells24":221,"vol24":231262.07,"liq":318779.67,"fdv":1203309,"price":8.67,"boosts":0},{"ts":1789258021555,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":211,"vol24":230743.99,"liq":378056.53,"fdv":1540340,"price":11.079,"boosts":0},{"ts":1789301634502,"holders":1472,"top10_pct":68.23279795165973,"lp_locked_pct":0,"buys24":187,"sells24":167,"vol24":207743.38,"liq":387048.92,"fdv":1592044,"price":11.43,"boosts":0},{"ts":1789356887090,"holders":1447,"top10_pct":69.75806566482953,"lp_locked_pct":0,"buys24":128,"sells24":127,"vol24":91191.39,"liq":395758.26,"fdv":1670376,"price":11.94,"boosts":0},{"ts":1789406772820,"holders":1421,"top10_pct":69.87824617418772,"lp_locked_pct":0,"buys24":57,"sells24":113,"vol24":50703.38,"liq":361670.25,"fdv":1450348,"price":10.33,"boosts":0},{"ts":1789445767131,"holders":1415,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":116,"vol24":67933.63,"liq":329118.3,"fdv":1256985,"price":8.91,"boosts":0},{"ts":1789487252357,"holders":1382,"top10_pct":69.12583699181012,"lp_locked_pct":0,"buys24":90,"sells24":117,"vol24":94198.03,"liq":321528.74,"fdv":1208149,"price":8.55,"boosts":0},{"ts":1789525532664,"holders":1370,"top10_pct":69.44816141616336,"lp_locked_pct":0,"buys24":77,"sells24":78,"vol24":67948.35,"liq":311820.93,"fdv":1157950,"price":8.17,"boosts":0},{"ts":1789549545451,"holders":1360,"top10_pct":70.07678164677539,"lp_locked_pct":0,"buys24":63,"sells24":65,"vol24":40526.82,"liq":318597.18,"fdv":1195187,"price":8.42,"boosts":0},{"ts":1789594322616,"holders":1325,"top10_pct":67.05295462570352,"lp_locked_pct":0,"buys24":70,"sells24":85,"vol24":77598.76,"liq":221838.33,"fdv":740030,"price":5.19,"boosts":0},{"ts":1789641282810,"holders":1320,"top10_pct":65.70739434668184,"lp_locked_pct":0,"buys24":101,"sells24":78,"vol24":70439.08,"liq":204697.63,"fdv":670597,"price":4.69,"boosts":0},{"ts":1789674595360,"holders":1319,"top10_pct":66.48116968794272,"lp_locked_pct":0,"buys24":150,"sells24":75,"vol24":61542.11,"liq":210089.83,"fdv":725358,"price":5.053,"boosts":0},{"ts":1789718569278,"holders":1329,"top10_pct":67.66450825335615,"lp_locked_pct":0,"buys24":194,"sells24":91,"vol24":92552.34,"liq":248773.55,"fdv":893420,"price":6.17,"boosts":0},{"ts":1789754211651,"holders":1323,"top10_pct":67.80169296901295,"lp_locked_pct":0,"buys24":135,"sells24":95,"vol24":75619.62,"liq":253628,"fdv":916582,"price":6.31,"boosts":0},{"ts":1789801312250,"holders":1308,"top10_pct":67.93281082510144,"lp_locked_pct":0,"buys24":67,"sells24":57,"vol24":28126.61,"liq":240411.35,"fdv":861672,"price":5.9,"boosts":0}],"live":{"price":5.917160303390708,"ts":1789809627812},"gt":{"ts":1789809429560,"base_token_price_usd":"6.0380009397011","pool_fee_percentage":"2","pool_created_at":"2026-09-05T11:53:56Z","fdv_usd":"880707.174828836","market_cap_usd":"0.0","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0.13","h6":"-1.277","h24":"-5.643"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":2,"sells":0,"buyers":2,"sellers":0},"h6":{"buys":10,"sells":8,"buyers":7,"sellers":6},"h24":{"buys":56,"sells":54,"buyers":32,"sellers":42}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"62.8623208951","h6":"1785.0849552266","h24":"21517.6070462036"},"reserve_in_usd":"240645.3605","pool_name":"NUKE / USDG","dex":"giga-v3","token":"robinhood_0x0000000005aca17e8bd5779fc87e13cb433aed24","side":"base"},"tok":{"name":"NUKE","image_url":"https://assets.geckoterminal.com/98l73vqdp7iuygm2k14xvjk6ftat","total_supply":140221.683260933},"ticks":[[1789723295566,6.5375841525907585],[1789723355566,6.5375841525907585],[1789723415858,6.5375841525907585],[1789723475527,6.5375841525907585],[1789723535598,6.5375841525907585],[1789723595687,6.5375841525907585],[1789723655789,6.5375841525907585],[1789723715529,6.5375841525907585],[1789723775718,6.5375841525907585],[1789723835582,6.5375841525907585],[1789723895655,6.5375841525907585],[1789723955730,6.5375841525907585],[1789724015727,6.5375841525907585],[1789724075658,6.5375841525907585],[1789724135714,6.5375841525907585],[1789724195701,6.5375841525907585],[1789724255771,6.5375841525907585],[1789724315716,6.5375841525907585],[1789724375921,6.5375841525907585],[1789724435823,6.5375841525907585],[1789724495690,6.5375841525907585],[1789724555796,6.5375841525907585],[1789724615743,6.5375841525907585],[1789724675924,6.5375841525907585],[1789724735777,6.5375841525907585],[1789724795794,6.5375841525907585],[1789724855803,6.5375841525907585],[1789724915739,6.5375841525907585],[1789724975828,6.5375841525907585],[1789725035917,6.5375841525907585],[1789725095872,6.5375841525907585],[1789725155782,6.533123440327792],[1789725215868,6.533123440327792],[1789725275844,6.533498415265968],[1789725335872,6.533498415265968],[1789725395877,6.533498415265968],[1789725455953,6.533498415265968],[1789725515957,6.533498415265968],[1789725575939,6.534134207921697],[1789725636026,6.534134207921697],[1789725695871,6.534134207921697],[1789725756159,6.534134207921697],[1789725815920,6.534134207921697],[1789725875956,6.534134207921697],[1789725935920,6.534134207921697],[1789725996036,6.534134207921697],[1789726055954,6.534387940712771],[1789726116371,6.534387940712771],[1789726176016,6.534387940712771],[1789726236023,6.534387940712771],[1789726296086,6.534387940712771],[1789726356088,6.534387940712771],[1789726416135,6.534387940712771],[1789726476029,6.534387940712771],[1789726536245,6.534387940712771],[1789726596057,6.534387940712771],[1789726656105,6.534387940712771],[1789726716069,6.534387940712771],[1789726776118,6.535987044655201],[1789726836094,6.535987044655201],[1789726896104,6.535987044655201],[1789726956248,6.535987044655201],[1789727016168,6.535987044655201],[1789727076184,6.535987044655201],[1789727136129,6.5095298273479205],[1789727196173,6.50960755134115],[1789727256134,6.50960755134115],[1789727316248,6.50960755134115],[1789727376159,6.547096824254336],[1789727436325,6.547096824254336],[1789727496272,6.547096824254336],[1789727556296,6.547096824254336],[1789727616270,6.547096824254336],[1789727676251,6.547096824254336],[1789727736320,6.547096824254336],[1789727796317,6.547096824254336],[1789727856415,6.545868084598853],[1789727916267,6.545868084598853],[1789727976329,6.545868084598853],[1789728036325,6.545868084598853],[1789728096332,6.545868084598853],[1789728156303,6.54668719314243],[1789728216398,6.54794741816727],[1789728276333,6.54794741816727],[1789728336409,6.54794741816727],[1789728396388,6.54794741816727],[1789728456401,6.54794741816727],[1789728516415,6.54794741816727],[1789728576657,6.54794741816727],[1789728636554,6.54794741816727],[1789728696407,6.54794741816727],[1789728756478,6.54794741816727],[1789728816414,6.5587035141684495],[1789728876560,6.5587035141684495],[1789728936493,6.5587035141684495],[1789728996542,6.5587035141684495],[1789729056465,6.5587035141684495],[1789729116478,6.5587035141684495],[1789729176534,6.5587035141684495],[1789729236612,6.5587035141684495],[1789729296547,6.5587035141684495],[1789729356607,6.5587035141684495],[1789729416617,6.5587035141684495],[1789729476538,6.5587035141684495],[1789729536623,6.5587035141684495],[1789729596545,6.5587035141684495],[1789729656623,6.5587035141684495],[1789729716637,6.5587035141684495],[1789729776642,6.5587035141684495],[1789729836621,6.5587035141684495],[1789729896626,6.5587035141684495],[1789729956679,6.5587035141684495],[1789730016890,6.5587035141684495],[1789730076720,6.5587035141684495],[1789730136821,6.5587035141684495],[1789730196703,6.5587035141684495],[1789730256650,6.5587035141684495],[1789730316709,6.5587035141684495],[1789730376877,6.5587035141684495],[1789730436723,6.5587035141684495],[1789730496713,6.562500032163545],[1789730556892,6.562500032163545],[1789730616791,6.562500032163545],[1789730676771,6.562500032163545],[1789730736845,6.562500032163545],[1789730796909,6.562500032163545],[1789730856929,6.562500032163545],[1789730916770,6.562500032163545],[1789730976850,6.5646422948823515],[1789731036792,6.5646422948823515],[1789731096851,6.5646422948823515],[1789731156816,6.5646422948823515],[1789731216861,6.5646422948823515],[1789731276870,6.561197737556413],[1789731336926,6.561197737556413],[1789731396919,6.561197737556413],[1789731456917,6.561197737556413],[1789731517050,6.561197737556413],[1789731576979,6.561197737556413],[1789731636988,6.561197737556413],[1789731696887,6.561197737556413],[1789731757014,6.561197737556413],[1789731817100,6.561197737556413],[1789731876987,6.561197737556413],[1789731936946,6.561197737556413],[1789731996999,6.561197737556413],[1789732057002,6.565167316945116],[1789732116999,6.565167316945116],[1789732177052,6.565167316945116],[1789732237065,6.570221409951382],[1789732297165,6.570221409951382],[1789732356995,6.570221409951382],[1789732417085,6.570221409951382],[1789732477025,6.570221409951382],[1789732537205,6.570221409951382],[1789732597053,6.5675671227190735],[1789732657344,6.5675671227190735],[1789732717074,6.5675671227190735],[1789732777206,6.5675671227190735],[1789732837146,6.5675671227190735],[1789732897145,6.5675671227190735],[1789732957141,6.56078219872327],[1789733017208,6.56078219872327],[1789733077204,6.56078219872327],[1789733137266,6.56078219872327],[1789733197231,6.56078219872327],[1789733257331,6.56078219872327],[1789733317233,6.56078219872327],[1789733377189,6.56078219872327],[1789733437247,6.56078219872327],[1789733497303,6.56078219872327],[1789733557228,6.56078219872327],[1789733617369,6.56078219872327],[1789733677284,6.56078219872327],[1789733737291,6.56078219872327],[1789733797258,6.56078219872327],[1789733857291,6.56078219872327],[1789733917261,6.56078219872327],[1789733977415,6.56078219872327],[1789734037262,6.56078219872327],[1789734097442,6.56078219872327],[1789734157397,6.56078219872327],[1789734217488,6.56078219872327],[1789734277366,6.56078219872327],[1789734337442,6.56078219872327],[1789734397504,6.5670507280152295],[1789734457435,6.5670507280152295],[1789734517428,6.5670507280152295],[1789734577368,6.5670507280152295],[1789734637464,6.5670507280152295],[1789734697399,6.5670507280152295],[1789734757454,6.5670507280152295],[1789734817427,6.5670507280152295],[1789734877466,6.5670507280152295],[1789734937453,6.5670507280152295],[1789734997528,6.5670507280152295],[1789735057524,6.567141955597044],[1789735117516,6.668436846822257],[1789735177575,6.668436846822257],[1789735237657,6.682540729819234],[1789735297530,6.682540729819234],[1789735357484,6.682540729819234],[1789735417606,6.682540729819234],[1789735477521,6.682540729819234],[1789735537603,6.682540729819234],[1789735597556,6.682540729819234],[1789735657714,6.682540729819234],[1789735717597,6.682540729819234],[1789735777669,6.682540729819234],[1789735837747,6.682540729819234],[1789735897666,6.682540729819234],[1789735957659,6.682540729819234],[1789736017727,6.682540729819234],[1789736077681,6.682540729819234],[1789736137687,6.682540729819234],[1789736197743,6.682540729819234],[1789736257651,6.682540729819234],[1789736317818,6.682540729819234],[1789736377744,6.682540729819234],[1789736437770,6.682540729819234],[1789736497773,6.68304953886504],[1789736557815,6.68304953886504],[1789736617810,6.68304953886504],[1789736677806,6.68304953886504],[1789736737818,6.68304953886504],[1789736797945,6.6814436546977785],[1789736857903,6.681956761793754],[1789736917768,6.681956761793754],[1789736977967,6.681956761793754],[1789737037853,6.681956761793754],[1789737097893,6.681956761793754],[1789737157912,6.681956761793754],[1789737217906,6.681956761793754],[1789737277992,6.681956761793754],[1789737337888,6.681956761793754],[1789737397882,6.681956761793754],[1789737457848,6.655135801498978],[1789737518045,6.655135801498978],[1789737577859,6.655135801498978],[1789737637965,6.655135801498978],[1789737697927,6.655135801498978],[1789737757976,6.655135801498978],[1789737817899,6.655135801498978],[1789737878001,6.573803791304718],[1789737937984,6.573803791304718],[1789737997970,6.573803791304718],[1789738058041,6.573803791304718],[1789738118035,6.573803791304718],[1789738178056,6.573803791304718],[1789738238100,6.573803791304718],[1789738298135,6.570367164638528],[1789738358164,6.570367164638528],[1789738418095,6.570367164638528],[1789738478009,6.570367164638528],[1789738538188,6.570367164638528],[1789738598113,6.570367164638528],[1789738658127,6.570367164638528],[1789738718122,6.570367164638528],[1789738778115,6.570367164638528],[1789738838273,6.570367164638528],[1789738898183,6.570367164638528],[1789738958185,6.570367164638528],[1789739018123,6.570367164638528],[1789739078291,6.570367164638528],[1789739138214,6.570367164638528],[1789739198226,6.570367164638528],[1789739258166,6.570367164638528],[1789739318260,6.570367164638528],[1789739378208,6.570367164638528],[1789739438278,6.570367164638528],[1789739498363,6.570367164638528],[1789739558261,6.570367164638528],[1789739618271,6.559319820637494],[1789739678325,6.559319820637494],[1789739738346,6.559319820637494],[1789739798389,6.559319820637494],[1789739858336,6.559319820637494],[1789739918323,6.559319820637494],[1789739978483,6.559319820637494],[1789740038370,6.559319820637494],[1789740098478,6.559319820637494],[1789740158340,6.559319820637494],[1789740218422,6.559319820637494],[1789740278426,6.559319820637494],[1789740338481,6.559319820637494],[1789740398554,6.559319820637494],[1789740458600,6.559319820637494],[1789740518504,6.559319820637494],[1789740578416,6.556930630674197],[1789740638491,6.556930630674197],[1789740698465,6.556930630674197],[1789740758509,6.556930630674197],[1789740818442,6.556930630674197],[1789740878503,6.556930630674197],[1789740938482,6.556930630674197],[1789740998564,6.556930630674197],[1789741058556,6.556930630674197],[1789741118551,6.561100801355585],[1789741178559,6.561100801355585],[1789741239544,6.561100801355585],[1789741298647,6.561100801355585],[1789741358680,6.561100801355585],[1789741419320,6.561100801355585],[1789741478617,6.556383618901547],[1789741538602,6.556383618901547],[1789741598653,6.556383618901547],[1789741658646,6.556383618901547],[1789741718641,6.556383618901547],[1789741778723,6.556383618901547],[1789741838730,6.556383618901547],[1789741898702,6.556383618901547],[1789741958653,6.556383618901547],[1789742018837,6.556383618901547],[1789742078706,6.556383618901547],[1789742138682,6.556383618901547],[1789742198791,6.556383618901547],[1789742258678,6.552544180793328],[1789742318726,6.552544180793328],[1789742378843,6.552544180793328],[1789742438720,6.552544180793328],[1789742498795,6.552544180793328],[1789742558784,6.552544180793328],[1789742618796,6.552544180793328],[1789742678847,6.552544180793328],[1789742738801,6.552544180793328],[1789742798912,6.552544180793328],[1789742858862,6.552544180793328],[1789742918767,6.552544180793328],[1789742978861,6.552544180793328],[1789743038797,6.5117831963792066],[1789743098869,6.5117831963792066],[1789743158862,6.5117831963792066],[1789743218868,6.5117831963792066],[1789743278875,6.5117831963792066],[1789743338925,6.5117831963792066],[1789743398947,6.441918024352593],[1789743459066,6.441918024352593],[1789743518929,6.390300198250882],[1789743578881,6.390300198250882],[1789743638959,6.390300198250882],[1789743698890,6.390300198250882],[1789743759151,6.390300198250882],[1789743819185,6.390300198250882],[1789743878947,6.390300198250882],[1789743938971,6.390300198250882],[1789743998907,6.390300198250882],[1789744058956,6.390300198250882],[1789744118978,6.390300198250882],[1789744179109,6.390300198250882],[1789744238980,6.390300198250882],[1789744299040,6.390300198250882],[1789744359201,6.390300198250882],[1789744419105,6.390300198250882],[1789744479040,6.390300198250882],[1789744539032,6.390300198250882],[1789744599092,6.397263563723615],[1789744659093,6.400772678486733],[1789744719236,6.400772678486733],[1789744779156,6.411178442703211],[1789744839142,6.411178442703211],[1789744899039,6.411178442703211],[1789744959186,6.411178442703211],[1789745019065,6.411178442703211],[1789745079128,6.411178442703211],[1789745139134,6.411178442703211],[1789745199112,6.411178442703211],[1789745259180,6.411178442703211],[1789745319081,6.411178442703211],[1789745379261,6.411178442703211],[1789745439241,6.407684206797606],[1789745499257,6.416437966738162],[1789745559206,6.416437966738162],[1789745619205,6.416437966738162],[1789745679363,6.416437966738162],[1789745739204,6.430466071882508],[1789745799201,6.430466071882508],[1789745859194,6.430466071882508],[1789745919336,6.430466071882508],[1789745979258,6.430466071882508],[1789746039304,6.430466071882508],[1789746099182,6.430466071882508],[1789746159282,6.430466071882508],[1789746219196,6.430466071882508],[1789746279490,6.430466071882508],[1789746339226,6.430466071882508],[1789746399291,6.430466071882508],[1789746459282,6.430597731839008],[1789746519357,6.430597731839008],[1789746579345,6.430597731839008],[1789746639337,6.430597731839008],[1789746699349,6.430597731839008],[1789746759298,6.430597731839008],[1789746819361,6.430597731839008],[1789746879264,6.430597731839008],[1789746939505,6.430597731839008],[1789746999315,6.430597731839008],[1789747059376,6.430597731839008],[1789747119442,6.430597731839008],[1789747179366,6.430597731839008],[1789747239540,6.430597731839008],[1789747299500,6.430597731839008],[1789747359555,6.430597731839008],[1789747419371,6.430597731839008],[1789747479439,6.430597731839008],[1789747539546,6.430597731839008],[1789747599496,6.430597731839008],[1789747659614,6.430597731839008],[1789747719586,6.430597731839008],[1789747779521,6.430597731839008],[1789747839639,6.430597731839008],[1789747899555,6.430597731839008],[1789747959503,6.430597731839008],[1789748019501,6.430597731839008],[1789748079565,6.430597731839008],[1789748139575,6.430597731839008],[1789748199701,6.430597731839008],[1789748259624,6.430597731839008],[1789748319598,6.430597731839008],[1789748379541,6.42876230926455],[1789748439751,6.42876230926455],[1789748499724,6.377159348618992],[1789748559721,6.377159348618992],[1789748619529,6.377159348618992],[1789748679673,6.411263063982968],[1789748739574,6.411263063982968],[1789748799632,6.411263063982968],[1789748859832,6.411263063982968],[1789748919603,6.408595458343806],[1789748979750,6.408595458343806],[1789749039663,6.408595458343806],[1789749099777,6.378205897141494],[1789749159925,6.378205897141494],[1789749219771,6.378205897141494],[1789749279794,6.378205897141494],[1789749339717,6.378205897141494],[1789749399643,6.378205897141494],[1789749459700,6.378205897141494],[1789749519768,6.378205897141494],[1789749580080,6.378205897141494],[1789749639854,6.378205897141494],[1789749699746,6.378205897141494],[1789749759866,6.378205897141494],[1789749819808,6.378205897141494],[1789749879786,6.378205897141494],[1789749939872,6.378205897141494],[1789749999823,6.316316979207107],[1789750059726,6.316316979207107],[1789750119834,6.316316979207107],[1789750179783,6.316316979207107],[1789750239858,6.316316979207107],[1789750299903,6.316316979207107],[1789750360028,6.316316979207107],[1789750419980,6.316316979207107],[1789750479894,6.313877807643367],[1789750540053,6.313877807643367],[1789750600058,6.313877807643367],[1789750659911,6.313877807643367],[1789750719864,6.313877807643367],[1789750779922,6.313877807643367],[1789750839960,6.313877807643367],[1789750899938,6.313877807643367],[1789750959996,6.313877807643367],[1789751019988,6.313877807643367],[1789751080071,6.313877807643367],[1789751139979,6.313877807643367],[1789751199981,6.313877807643367],[1789751260040,6.313877807643367],[1789751319994,6.313877807643367],[1789751380102,6.313877807643367],[1789751440067,6.313877807643367],[1789751499962,6.313877807643367],[1789751560087,6.313877807643367],[1789751620085,6.313877807643367],[1789751680075,6.313877807643367],[1789751740076,6.313877807643367],[1789751800061,6.313877807643367],[1789751860061,6.313877807643367],[1789751920029,6.313877807643367],[1789751980092,6.313877807643367],[1789752040043,6.313877807643367],[1789752100151,6.313877807643367],[1789752160054,6.313877807643367],[1789752220102,6.313877807643367],[1789752280318,6.313877807643367],[1789752340082,6.313877807643367],[1789752400141,6.313877807643367],[1789752460145,6.313877807643367],[1789752520237,6.313877807643367],[1789752580101,6.313877807643367],[1789752640254,6.313877807643367],[1789752700125,6.313877807643367],[1789752760216,6.313877807643367],[1789752820137,6.313877807643367],[1789752880301,6.313877807643367],[1789752940237,6.313877807643367],[1789753000243,6.313877807643367],[1789753060253,6.313877807643367],[1789753120227,6.313877807643367],[1789753180519,6.313877807643367],[1789753240199,6.313877807643367],[1789753300242,6.313877807643367],[1789753360218,6.313877807643367],[1789753420329,6.313877807643367],[1789753480225,6.313877807643367],[1789753540265,6.313877807643367],[1789753600256,6.313877807643367],[1789753660769,6.313877807643367],[1789753720298,6.313877807643367],[1789753780305,6.313877807643367],[1789753840410,6.313877807643367],[1789753900379,6.313877807643367],[1789753960365,6.313877807643367],[1789754020284,6.313877807643367],[1789754080481,6.313877807643367],[1789754140893,6.313877807643367],[1789754200464,6.313877807643367],[1789754260356,6.313877807643367],[1789754320331,6.313877807643367],[1789754380383,6.313877807643367],[1789754440392,6.313877807643367],[1789754500417,6.313877807643367],[1789754560455,6.313877807643367],[1789754620488,6.313877807643367],[1789754680607,6.313877807643367],[1789754740562,6.313877807643367],[1789754800386,6.313877807643367],[1789754860418,6.313877807643367],[1789754920409,6.313877807643367],[1789754980409,6.313877807643367],[1789755040517,6.313877807643367],[1789755100668,6.313877807643367],[1789755160519,6.313877807643367],[1789755220391,6.313877807643367],[1789755280541,6.313877807643367],[1789755340424,6.313877807643367],[1789755400567,6.313877807643367],[1789755460570,6.313877807643367],[1789755520514,6.313877807643367],[1789755580502,6.313877807643367],[1789755640541,6.313877807643367],[1789755701521,6.313877807643367],[1789755760560,6.313877807643367],[1789755820510,6.313877807643367],[1789755880496,6.313877807643367],[1789755940565,6.313877807643367],[1789756000510,6.313877807643367],[1789756060573,6.313877807643367],[1789756120510,6.313877807643367],[1789756180588,6.313877807643367],[1789756240608,6.313877807643367],[1789756300581,6.313877807643367],[1789756360581,6.313947120140606],[1789756420519,6.313947120140606],[1789756480579,6.313947120140606],[1789756540548,6.313947120140606],[1789756600666,6.313947120140606],[1789756660621,6.313947120140606],[1789756720609,6.313947120140606],[1789756780619,6.3090811614729585],[1789756840671,6.3090811614729585],[1789756900666,6.3090811614729585],[1789756960658,6.308898980470532],[1789757020688,6.308898980470532],[1789757080722,6.308898980470532],[1789757140766,6.308898980470532],[1789757200802,6.308898980470532],[1789757260842,6.308898980470532],[1789757320784,6.308898980470532],[1789757380823,6.308898980470532],[1789757440663,6.308898980470532],[1789757500749,6.308898980470532],[1789757560713,6.308898980470532],[1789757620749,6.308898980470532],[1789757680720,6.308898980470532],[1789757740911,6.308898980470532],[1789757800802,6.308898980470532],[1789757860805,6.308898980470532],[1789757920907,6.308898980470532],[1789757980868,6.310283831317065],[1789758040911,6.310283831317065],[1789758100762,6.310283831317065],[1789758160846,6.310283831317065],[1789758220754,6.310283831317065],[1789758280950,6.310999708616764],[1789758341256,6.310999708616764],[1789758400829,6.310999708616764],[1789758460905,6.310999708616764],[1789758520784,6.310999708616764],[1789758580921,6.310999708616764],[1789758640807,6.310999708616764],[1789758700893,6.310999708616764],[1789758760823,6.310999708616764],[1789758820857,6.310999708616764],[1789758880933,6.310999708616764],[1789758940920,6.310999708616764],[1789759000909,6.310999708616764],[1789759060906,6.310999708616764],[1789759120920,6.310999708616764],[1789759180852,6.3108954481899255],[1789759240917,6.311551504172101],[1789759300926,6.311551504172101],[1789759360917,6.311551504172101],[1789759420876,6.311551504172101],[1789759481064,6.311551504172101],[1789759541014,6.311551504172101],[1789759600924,6.311551504172101],[1789759661072,6.311551504172101],[1789759720990,6.311551504172101],[1789759781004,6.311551504172101],[1789759840946,6.311551504172101],[1789759901054,6.311551504172101],[1789759960960,6.311551504172101],[1789760021061,6.311551504172101],[1789760081051,6.311551504172101],[1789760141017,6.311551504172101],[1789760201000,6.311551504172101],[1789760261011,6.311551504172101],[1789760321124,6.311551504172101],[1789760381071,6.311551504172101],[1789760441187,6.311551504172101],[1789760500989,6.311551504172101],[1789760561080,6.283722574211773],[1789760621100,6.283722574211773],[1789760681102,6.283722574211773],[1789760741036,6.283722574211773],[1789760801211,6.283722574211773],[1789760861103,6.283722574211773],[1789760921095,6.283722574211773],[1789760981203,6.283722574211773],[1789761041156,6.283722574211773],[1789761101264,6.283722574211773],[1789761161102,6.283722574211773],[1789761221181,6.283722574211773],[1789761281093,6.283722574211773],[1789761341173,6.283722574211773],[1789761401133,6.269042461787605],[1789761461196,6.269042461787605],[1789761521207,6.269042461787605],[1789761581266,6.269042461787605],[1789761641234,6.269042461787605],[1789761701240,6.269042461787605],[1789761761443,6.269042461787605],[1789761821202,6.269042461787605],[1789761881256,6.269042461787605],[1789761941371,6.269042461787605],[1789762001382,6.269042461787605],[1789762061292,6.269042461787605],[1789762121303,6.269042461787605],[1789762181236,6.269042461787605],[1789762241334,6.269042461787605],[1789762301490,6.262050317326211],[1789762361350,6.262050317326211],[1789762421479,6.262050317326211],[1789762481373,6.262050317326211],[1789762541332,6.262050317326211],[1789762601394,6.262050317326211],[1789762661373,6.262050317326211],[1789762721377,6.262050317326211],[1789762781550,6.262050317326211],[1789762841438,6.262050317326211],[1789762901729,6.262050317326211],[1789762961350,6.262050317326211],[1789763021449,6.262050317326211],[1789763081375,6.262050317326211],[1789763141609,6.262050317326211],[1789763201419,6.262050317326211],[1789763261472,6.262050317326211],[1789763321452,6.262050317326211],[1789763381637,6.262050317326211],[1789763441514,6.262050317326211],[1789763501520,6.262050317326211],[1789763561623,6.262050317326211],[1789763621579,6.262050317326211],[1789763681545,6.262050317326211],[1789763741509,6.262050317326211],[1789763801608,6.262050317326211],[1789763861567,6.262050317326211],[1789763921550,6.262050317326211],[1789763981541,6.262050317326211],[1789764041541,6.262050317326211],[1789764101613,6.262050317326211],[1789764161606,6.262050317326211],[1789764221632,6.262050317326211],[1789764281663,6.262050317326211],[1789764341728,6.262050317326211],[1789764401575,6.262050317326211],[1789764461693,6.262050317326211],[1789764521625,6.262050317326211],[1789764581637,6.262050317326211],[1789764641658,6.262050317326211],[1789764701752,6.262050317326211],[1789764761810,6.262050317326211],[1789764821768,6.262050317326211],[1789764881743,6.262050317326211],[1789764941631,6.262050317326211],[1789765001717,6.262050317326211],[1789765061813,6.262050317326211],[1789765121724,6.262050317326211],[1789765181637,6.262050317326211],[1789765241716,6.262050317326211],[1789765301694,6.262050317326211],[1789765361875,6.262050317326211],[1789765421764,6.262050317326211],[1789765481769,6.262050317326211],[1789765541781,6.262050317326211],[1789765601829,6.262050317326211],[1789765661785,6.262050317326211],[1789765721716,6.262050317326211],[1789765781791,6.262050317326211],[1789765841818,6.262050317326211],[1789765901840,6.262050317326211],[1789765962022,6.262050317326211],[1789766021795,6.262050317326211],[1789766081901,6.262050317326211],[1789766141867,6.262050317326211],[1789766201876,6.262050317326211],[1789766261797,6.262050317326211],[1789766321950,6.262050317326211],[1789766381979,6.262050317326211],[1789766441898,6.262050317326211],[1789766501821,6.262050317326211],[1789766561939,6.262050317326211],[1789766621888,6.262050317326211],[1789766681873,6.262050317326211],[1789766741948,6.262050317326211],[1789766801936,6.262050317326211],[1789766861984,6.262050317326211],[1789766922078,6.262050317326211],[1789766982046,6.262050317326211],[1789767041907,6.262050317326211],[1789767102161,6.262050317326211],[1789767161946,6.262050317326211],[1789767222092,6.262050317326211],[1789767282056,6.262050317326211],[1789767341961,6.262050317326211],[1789767401990,6.26156720215682],[1789767462089,6.267849393837308],[1789767522098,6.267849393837308],[1789767582085,6.267849393837308],[1789767642064,6.267849393837308],[1789767702042,6.267849393837308],[1789767762112,6.2746318515474595],[1789767822013,6.2746318515474595],[1789767882060,6.2746318515474595],[1789767942124,6.2746318515474595],[1789768002109,6.2746318515474595],[1789768062137,6.2746318515474595],[1789768121989,6.2746318515474595],[1789768182114,6.2746318515474595],[1789768242024,6.2746318515474595],[1789768302249,6.281542879395159],[1789768362036,6.281542879395159],[1789768422067,6.3023029976913065],[1789768482146,6.3023029976913065],[1789768542131,6.3023029976913065],[1789768602123,6.3023029976913065],[1789768662120,6.3023029976913065],[1789768722147,6.3023029976913065],[1789768782256,6.3023029976913065],[1789768842263,6.3023029976913065],[1789768902111,6.3023029976913065],[1789768962195,6.3023029976913065],[1789769022123,6.3023029976913065],[1789769082213,6.3023029976913065],[1789769142410,6.3023029976913065],[1789769202264,6.3023029976913065],[1789769262208,6.3023029976913065],[1789769322290,6.3023029976913065],[1789769382260,6.3023029976913065],[1789769442266,6.308535690166665],[1789769502343,6.311547415589996],[1789769562329,6.311547415589996],[1789769622295,6.313083945916377],[1789769682393,6.313083945916377],[1789769742339,6.313083945916377],[1789769802242,6.313083945916377],[1789769862297,6.313083945916377],[1789769922272,6.313083945916377],[1789769982355,6.313083945916377],[1789770042431,6.313083945916377],[1789770102351,6.313083945916377],[1789770162447,6.313083945916377],[1789770222292,6.313083945916377],[1789770282418,6.313083945916377],[1789770342318,6.313083945916377],[1789770402430,6.313083945916377],[1789770462322,6.313083945916377],[1789770522457,6.313083945916377],[1789770582593,6.313083945916377],[1789770642442,6.313083945916377],[1789770702474,6.313083945916377],[1789770762503,6.313083945916377],[1789770822520,6.313083945916377],[1789770882513,6.313083945916377],[1789770942638,6.313083945916377],[1789771002442,6.313083945916377],[1789771062509,6.313083945916377],[1789771122485,6.313083945916377],[1789771182692,6.313083945916377],[1789771242526,6.313083945916377],[1789771302627,6.313083945916377],[1789771362547,6.313083945916377],[1789771422592,6.313083945916377],[1789771482629,6.313083945916377],[1789771542577,6.313083945916377],[1789771602582,6.313083945916377],[1789771662636,6.313083945916377],[1789771722645,6.313083945916377],[1789771782702,6.313083945916377],[1789771842650,6.313083945916377],[1789771902579,6.313083945916377],[1789771962786,6.313083945916377],[1789772022611,6.313083945916377],[1789772082668,6.313083945916377],[1789772142673,6.313083945916377],[1789772202661,6.313083945916377],[1789772262747,6.313083945916377],[1789772322722,6.313083945916377],[1789772382745,6.313083945916377],[1789772442681,6.313083945916377],[1789772502827,6.313083945916377],[1789772562655,6.313083945916377],[1789772622750,6.313083945916377],[1789772682803,6.313083945916377],[1789772742767,6.313083945916377],[1789772802815,6.313083945916377],[1789772862741,6.313083945916377],[1789772922750,6.313083945916377],[1789772982803,6.313083945916377],[1789773042922,6.313083945916377],[1789773102755,6.313083945916377],[1789773162862,6.313083945916377],[1789773222775,6.313083945916377],[1789773282827,6.313083945916377],[1789773342842,6.313083945916377],[1789773402823,6.313083945916377],[1789773462832,6.313083945916377],[1789773522850,6.313083945916377],[1789773582875,6.313083945916377],[1789773643048,6.313083945916377],[1789773702875,6.313083945916377],[1789773762886,6.313083945916377],[1789773822890,6.313083945916377],[1789773882835,6.313083945916377],[1789773942904,6.313083945916377],[1789774002833,6.313083945916377],[1789774063054,6.313083945916377],[1789774122876,6.313083945916377],[1789774182961,6.308750511152381],[1789774242900,6.308750511152381],[1789774302900,6.308750511152381],[1789774362985,6.308750511152381],[1789774422967,6.308750511152381],[1789774482975,6.308750511152381],[1789774543024,6.308750511152381],[1789774603099,6.308750511152381],[1789774663090,6.308750511152381],[1789774723040,6.308750511152381],[1789774782949,6.308750511152381],[1789774843196,6.308750511152381],[1789774902985,6.308750511152381],[1789774963058,6.308750511152381],[1789775023121,6.308750511152381],[1789775083046,6.308750511152381],[1789775143063,6.308750511152381],[1789775203009,6.308750511152381],[1789775263054,6.308750511152381],[1789775323040,6.308750511152381],[1789775383203,6.308750511152381],[1789775443042,6.308750511152381],[1789775503202,6.3086623789802605],[1789775563071,6.3086623789802605],[1789775623167,6.3086623789802605],[1789775683137,6.3086623789802605],[1789775743129,6.3086623789802605],[1789775803178,6.3086623789802605],[1789775863194,6.3086623789802605],[1789775923207,6.3086623789802605],[1789775983146,6.308870101169836],[1789776043209,6.309154584615489],[1789776103145,6.309154584615489],[1789776163210,6.309154584615489],[1789776223163,6.309154584615489],[1789776283217,6.309154584615489],[1789776343214,6.309108947046908],[1789776403414,6.309108947046908],[1789776463277,6.309108947046908],[1789776523276,6.309056486085001],[1789776583283,6.309056486085001],[1789776643340,6.309056486085001],[1789776703359,6.309056486085001],[1789776763282,6.309056486085001],[1789776824032,6.309056486085001],[1789776883290,6.309056486085001],[1789776943533,6.309056486085001],[1789777003306,6.309056486085001],[1789777063430,6.309056486085001],[1789777123444,6.309056486085001],[1789777183554,6.309056486085001],[1789777243518,6.309056486085001],[1789777303420,6.309056486085001],[1789777363457,6.309056486085001],[1789777423559,6.309056486085001],[1789777483448,6.309056486085001],[1789777543400,6.309056486085001],[1789777603504,6.309056486085001],[1789777663427,6.309056486085001],[1789777723577,6.309056486085001],[1789777783439,6.309056486085001],[1789777843544,6.309056486085001],[1789777903504,6.309056486085001],[1789777963503,6.309056486085001],[1789778023581,6.309056486085001],[1789778083461,6.309056486085001],[1789778143543,6.309056486085001],[1789778203466,6.309056486085001],[1789778263532,6.309056486085001],[1789778323501,6.309056486085001],[1789778383610,6.309056486085001],[1789778443602,6.309056486085001],[1789778503594,6.309056486085001],[1789778563581,6.309056486085001],[1789778623589,6.309056486085001],[1789778683663,6.309056486085001],[1789778743652,6.309056486085001],[1789778803664,6.309056486085001],[1789778863715,6.309056486085001],[1789778923677,6.309056486085001],[1789778983592,6.309056486085001],[1789779043711,6.309056486085001],[1789779103633,6.309056486085001],[1789779163682,6.309056486085001],[1789779223651,6.309056486085001],[1789779283836,6.309056486085001],[1789779343733,6.309056486085001],[1789779403738,6.309056486085001],[1789779463830,6.308944782156908],[1789779523697,6.308944782156908],[1789779583743,6.308944782156908],[1789779643724,6.308944782156908],[1789779703889,6.308944782156908],[1789779763926,6.308944782156908],[1789779823810,6.308777026392521],[1789779883763,6.308777026392521],[1789779943829,6.308777026392521],[1789780003904,6.308777026392521],[1789780063817,6.308777026392521],[1789780123951,6.308777026392521],[1789780183880,6.308777026392521],[1789780243967,6.308777026392521],[1789780303826,6.308777026392521],[1789780363944,6.308777026392521],[1789780423873,6.308777026392521],[1789780484003,6.308777026392521],[1789780543878,6.308777026392521],[1789780603954,6.308777026392521],[1789780664502,6.308777026392521],[1789780723979,6.308777026392521],[1789780783960,6.308777026392521],[1789780843963,6.308777026392521],[1789780903980,6.308777026392521],[1789780963904,6.308777026392521],[1789781023962,6.308777026392521],[1789781083985,6.308777026392521],[1789781144052,6.308777026392521],[1789781203936,6.308777026392521],[1789781264040,6.308777026392521],[1789781324075,6.308777026392521],[1789781384159,6.308777026392521],[1789781444128,6.308777026392521],[1789781504043,6.308777026392521],[1789781565908,6.308777026392521],[1789781623949,6.308777026392521],[1789781684058,6.308777026392521],[1789781744169,6.308777026392521],[1789781804078,6.308777026392521],[1789781864024,6.308777026392521],[1789781924077,6.308777026392521],[1789781984157,6.308777026392521],[1789782044065,6.308777026392521],[1789782104452,6.308777026392521],[1789782164124,6.308777026392521],[1789782224224,6.308777026392521],[1789782284052,6.308777026392521],[1789782344142,6.308777026392521],[1789782404057,6.308777026392521],[1789782464144,6.308777026392521],[1789782524125,6.308777026392521],[1789782584172,6.308777026392521],[1789782644161,6.308777026392521],[1789782704347,6.308777026392521],[1789782765230,6.308777026392521],[1789782824103,6.308777026392521],[1789782884216,6.308777026392521],[1789782944274,6.308777026392521],[1789783004309,6.308777026392521],[1789783064131,6.308777026392521],[1789783124181,6.308777026392521],[1789783184165,6.308777026392521],[1789783244169,6.308777026392521],[1789783304235,6.308777026392521],[1789783364232,6.308777026392521],[1789783424331,6.308777026392521],[1789783484296,6.308777026392521],[1789783544263,6.308777026392521],[1789783604170,6.308777026392521],[1789783664402,6.308777026392521],[1789783724233,6.308777026392521],[1789783784266,6.308777026392521],[1789783844482,6.308777026392521],[1789783904252,6.308777026392521],[1789783964389,6.308777026392521],[1789784024309,6.30900757015744],[1789784084307,6.30900757015744],[1789784144257,6.307041037288314],[1789784204313,6.307041037288314],[1789784264257,6.307041037288314],[1789784324332,6.307041037288314],[1789784384348,6.307041037288314],[1789784444338,6.307041037288314],[1789784504632,6.307041037288314],[1789784564342,6.259593524300066],[1789784624351,6.259593524300066],[1789784684294,6.259593524300066],[1789784744404,6.259593524300066],[1789784804335,6.259593524300066],[1789784864426,6.259593524300066],[1789784924322,6.259593524300066],[1789784984416,6.259593524300066],[1789785044442,6.259593524300066],[1789785104471,6.2247932080347175],[1789785164417,6.2247932080347175],[1789785224422,6.2247932080347175],[1789785284421,6.2247932080347175],[1789785344354,6.2247932080347175],[1789785404858,6.2247932080347175],[1789785464372,6.2247932080347175],[1789785524504,6.2247932080347175],[1789785584449,6.2247932080347175],[1789785644573,6.2247932080347175],[1789785704552,6.2247932080347175],[1789785764521,6.2247932080347175],[1789785824498,6.2247932080347175],[1789785884503,6.2247932080347175],[1789785944484,6.2247932080347175],[1789786004429,6.2247932080347175],[1789786064511,6.2247932080347175],[1789786124630,6.2247932080347175],[1789786184611,6.2247932080347175],[1789786244697,6.2247932080347175],[1789786304585,6.2247932080347175],[1789786364527,6.2247932080347175],[1789786424661,6.2247932080347175],[1789786484648,6.2247932080347175],[1789786544492,6.2247932080347175],[1789786604681,6.2247932080347175],[1789786664543,6.2247932080347175],[1789786724594,6.2247932080347175],[1789786784532,6.2247932080347175],[1789786844630,6.2247932080347175],[1789786904552,6.2247932080347175],[1789786964670,6.2247932080347175],[1789787024660,6.2247932080347175],[1789787084605,6.2247932080347175],[1789787144630,6.2247932080347175],[1789787204666,6.2247932080347175],[1789787264669,6.2247932080347175],[1789787324603,6.2247932080347175],[1789787384678,6.2247932080347175],[1789787444591,6.2247932080347175],[1789787504684,6.2247932080347175],[1789787564648,6.2247932080347175],[1789787624708,6.2247932080347175],[1789787684685,6.2247932080347175],[1789787744761,6.026417478805488],[1789787804782,5.993802243032351],[1789787864748,5.993802243032351],[1789787924814,5.993802243032351],[1789787984685,5.993802243032351],[1789788044761,5.993802243032351],[1789788104727,5.993802243032351],[1789788164732,6.0005583854564986],[1789788224777,6.0005583854564986],[1789788284788,6.0005583854564986],[1789788344772,6.0005583854564986],[1789788404769,6.0005583854564986],[1789788464793,6.0005583854564986],[1789788524706,6.0005583854564986],[1789788585466,6.0005583854564986],[1789788644800,6.0005583854564986],[1789788704843,6.0005583854564986],[1789788764960,6.0005583854564986],[1789788824908,6.0005583854564986],[1789788884797,6.0005583854564986],[1789788944793,6.0005583854564986],[1789789004808,6.0005583854564986],[1789789064852,6.0005583854564986],[1789789124929,6.0005583854564986],[1789789184912,6.0005583854564986],[1789789244857,6.0005583854564986],[1789789304847,6.0005583854564986],[1789789364964,6.0005583854564986],[1789789424879,6.0005583854564986],[1789789484888,6.0005583854564986],[1789789544892,6.0005583854564986],[1789789604871,6.0005583854564986],[1789789664911,6.0005583854564986],[1789789724825,6.0005583854564986],[1789789784880,6.0005583854564986],[1789789844998,6.0005583854564986],[1789789904892,6.0005583854564986],[1789789964815,6.0005583854564986],[1789790025089,6.0005583854564986],[1789790084891,5.995424987461008],[1789790144889,5.995424987461008],[1789790204951,5.995424987461008],[1789790264952,5.995424987461008],[1789790324953,5.995424987461008],[1789790384877,5.995012313715157],[1789790445001,5.995012313715157],[1789790504938,5.995012313715157],[1789790565003,5.995012313715157],[1789790624931,5.995012313715157],[1789790684988,5.995012313715157],[1789790744975,5.995012313715157],[1789790804972,5.995012313715157],[1789790864986,5.995012313715157],[1789790925034,5.995012313715157],[1789790985051,5.995012313715157],[1789791045097,5.995012313715157],[1789791105173,5.995012313715157],[1789791165021,5.995012313715157],[1789791225005,5.967733813393623],[1789791285059,5.967733813393623],[1789791345065,5.967733813393623],[1789791405049,5.967733813393623],[1789791465062,5.967733813393623],[1789791525135,5.967733813393623],[1789791585006,5.967733813393623],[1789791645845,5.967733813393623],[1789791705003,5.967733813393623],[1789791765088,5.967733813393623],[1789791825054,5.967733813393623],[1789791885342,5.967733813393623],[1789791945189,5.967733813393623],[1789792005079,5.967733813393623],[1789792065204,5.967733813393623],[1789792125142,5.967733813393623],[1789792185215,5.9720872190150045],[1789792245204,5.9720872190150045],[1789792305162,5.9720872190150045],[1789792365090,5.9720872190150045],[1789792425166,5.971487773195592],[1789792485142,5.971487773195592],[1789792545173,5.971487773195592],[1789792605153,5.971487773195592],[1789792665159,5.971487773195592],[1789792725157,5.971487773195592],[1789792785223,5.971487773195592],[1789792845168,5.971487773195592],[1789792905122,5.971487773195592],[1789792965250,5.971487773195592],[1789793025243,5.971487773195592],[1789793085201,5.971487773195592],[1789793145194,5.971487773195592],[1789793205176,5.971487773195592],[1789793265241,5.965250871412167],[1789793325242,5.965250871412167],[1789793385252,5.965250871412167],[1789793445181,5.965250871412167],[1789793505258,5.965250871412167],[1789793575206,5.965250871412167],[1789793635270,5.965250871412167],[1789793695201,5.965250871412167],[1789793755306,5.965250871412167],[1789793815312,5.965250871412167],[1789793875418,5.965250871412167],[1789793935275,5.965250871412167],[1789793995283,5.965250871412167],[1789794055411,5.965250871412167],[1789794116171,5.965250871412167],[1789794175488,5.965250871412167],[1789794235283,5.965250871412167],[1789794295373,5.965250871412167],[1789794355331,5.965250871412167],[1789794415386,5.965250871412167],[1789794475379,5.965250871412167],[1789794535502,5.965250871412167],[1789794595465,5.965250871412167],[1789794655366,5.965250871412167],[1789794715376,5.965250871412167],[1789794775333,5.965250871412167],[1789794835520,5.965250871412167],[1789794895326,5.965250871412167],[1789794955462,5.965250871412167],[1789795015353,5.965250871412167],[1789795075402,5.965250871412167],[1789795135385,5.965250871412167],[1789795196217,5.965250871412167],[1789795255530,5.965250871412167],[1789795315453,5.965250871412167],[1789795375449,5.965250871412167],[1789795435588,5.965250871412167],[1789795495473,5.965250871412167],[1789795555579,5.965250871412167],[1789795615519,5.965250871412167],[1789795675649,5.965250871412167],[1789795735512,5.965250871412167],[1789795795568,5.965250871412167],[1789795855485,5.965250871412167],[1789795915585,5.965250871412167],[1789795975626,5.965250871412167],[1789796035707,5.965250871412167],[1789796095446,5.965250871412167],[1789796155581,5.965250871412167],[1789796215444,5.965250871412167],[1789796275712,5.965250871412167],[1789796335575,5.965250871412167],[1789796395503,5.965250871412167],[1789796455575,5.965250871412167],[1789796515565,5.965250871412167],[1789796575604,5.965250871412167],[1789796635632,5.965250871412167],[1789796695581,5.965250871412167],[1789796755692,5.965250871412167],[1789796815659,5.965250871412167],[1789796875623,5.938207928486093],[1789796935536,5.938207928486093],[1789796995566,5.938207928486093],[1789797055593,5.938207928486093],[1789797116631,5.938207928486093],[1789797175738,5.938207928486093],[1789797235662,5.938207928486093],[1789797295715,5.938207928486093],[1789797355647,5.938207928486093],[1789797415774,5.938207928486093],[1789797475752,5.904932998518775],[1789797535623,5.904932998518775],[1789797595605,5.904932998518775],[1789797655900,5.904932998518775],[1789797715668,5.904932998518775],[1789797775684,5.904932998518775],[1789797835622,5.904932998518775],[1789797895697,5.904932998518775],[1789797955798,5.904932998518775],[1789798015702,5.904932998518775],[1789798075616,5.904932998518775],[1789798135710,5.904932998518775],[1789798195708,5.904932998518775],[1789798255687,5.904932998518775],[1789798315742,5.904932998518775],[1789798375651,5.904932998518775],[1789798435778,5.906711852255261],[1789798495682,5.906711852255261],[1789798555856,5.906711852255261],[1789798615675,5.906711852255261],[1789798675766,5.906711852255261],[1789798735701,5.906711852255261],[1789798795790,5.906711852255261],[1789798855782,5.906711852255261],[1789798915773,5.906711852255261],[1789798975760,5.906711852255261],[1789799035837,5.906711852255261],[1789799095788,5.906711852255261],[1789799155739,5.906711852255261],[1789799215861,5.906711852255261],[1789799275809,5.906711852255261],[1789799335825,5.906711852255261],[1789799395800,5.906711852255261],[1789799455865,5.906711852255261],[1789799515903,5.906711852255261],[1789799575858,5.906711852255261],[1789799635881,5.906711852255261],[1789799695819,5.906711852255261],[1789799755904,5.906711852255261],[1789799815864,5.906711852255261],[1789799875937,5.906711852255261],[1789799936043,5.906711852255261],[1789799995942,5.906711852255261],[1789800055956,5.906711852255261],[1789800115957,5.906711852255261],[1789800176165,5.906711852255261],[1789800236812,5.9071170285106085],[1789800296029,5.907497569198541],[1789800355995,5.907497569198541],[1789800416004,5.907497569198541],[1789800476061,5.907497569198541],[1789800536008,5.907497569198541],[1789800597261,5.907497569198541],[1789800656086,5.907497569198541],[1789800715963,5.907497569198541],[1789800776052,5.907497569198541],[1789800836029,5.907497569198541],[1789800896078,5.907497569198541],[1789800956100,5.907497569198541],[1789801016164,5.907497569198541],[1789801076107,5.907497569198541],[1789801136026,5.907497569198541],[1789801196093,5.907497569198541],[1789801256111,5.907497569198541],[1789801316148,5.907497569198541],[1789801376271,5.907497569198541],[1789801436168,5.907497569198541],[1789801496105,5.907497569198541],[1789801556323,5.907497569198541],[1789801616148,5.907497569198541],[1789801676162,5.907497569198541],[1789801736229,5.907497569198541],[1789801796224,5.907497569198541],[1789801856321,5.907497569198541],[1789801916287,5.907497569198541],[1789801976340,5.907497569198541],[1789802036352,5.907497569198541],[1789802096294,5.907497569198541],[1789802156306,5.907497569198541],[1789802216355,5.907497569198541],[1789802276245,5.907497569198541],[1789802336332,5.907497569198541],[1789802396328,5.907497569198541],[1789802456311,5.907497569198541],[1789802516461,5.907497569198541],[1789802576373,5.907497569198541],[1789802636383,5.907497569198541],[1789802696319,5.907497569198541],[1789802756607,5.907497569198541],[1789802816360,5.907497569198541],[1789802876464,5.907497569198541],[1789802936372,5.907497569198541],[1789802996525,5.907497569198541],[1789803056399,5.907497569198541],[1789803116475,5.907497569198541],[1789803176568,5.907497569198541],[1789803236453,5.907497569198541],[1789803296515,5.907497569198541],[1789803356518,5.907497569198541],[1789803416515,5.907497569198541],[1789803476459,5.907497569198541],[1789803536714,5.907497569198541],[1789803596444,5.907497569198541],[1789803656539,5.907497569198541],[1789803716510,5.907497569198541],[1789803776550,5.911944414940254],[1789803836543,5.911944414940254],[1789803896686,5.911944414940254],[1789803956584,5.911944414940254],[1789804016600,5.911944414940254],[1789804076587,5.911944414940254],[1789804136664,5.911944414940254],[1789804196588,5.911944414940254],[1789804257840,5.911944414940254],[1789804316797,5.911944414940254],[1789804376594,5.911944414940254],[1789804436673,5.912253187486955],[1789804496637,5.912253187486955],[1789804556689,5.912253187486955],[1789804616675,5.912253187486955],[1789804676678,5.912253187486955],[1789804736865,5.912253187486955],[1789804797120,5.912253187486955],[1789804856759,5.912253187486955],[1789804916684,5.912253187486955],[1789804976760,5.912253187486955],[1789805036728,5.912253187486955],[1789805096795,5.912253187486955],[1789805156734,5.912253187486955],[1789805216830,5.912253187486955],[1789805276770,5.912253187486955],[1789805337032,5.912253187486955],[1789805396816,5.912253187486955],[1789805456828,5.912253187486955],[1789805517201,5.912253187486955],[1789805576890,5.912253187486955],[1789805636886,5.912253187486955],[1789805696831,5.912253187486955],[1789805756909,5.912892476653231],[1789805816896,5.912892476653231],[1789805876988,5.912892476653231],[1789805936898,5.912892476653231],[1789805996980,5.912892476653231],[1789806056902,5.913795310667627],[1789806116997,5.913795310667627],[1789806176986,5.913795310667627],[1789806236975,5.913795310667627],[1789806297038,5.913795310667627],[1789806357039,5.913795310667627],[1789806417168,5.913795310667627],[1789806477102,5.913795310667627],[1789806537053,5.913795310667627],[1789806597177,5.913795310667627],[1789806657097,5.913795310667627],[1789806717027,5.913795310667627],[1789806777136,5.913795310667627],[1789806837078,5.913795310667627],[1789806897133,5.913795310667627],[1789806957147,5.913795310667627],[1789807017117,5.913795310667627],[1789807077131,5.913795310667627],[1789807137187,5.913795310667627],[1789807197237,5.913795310667627],[1789807257078,5.913795310667627],[1789807317198,5.917160303390708],[1789807377307,5.917160303390708],[1789807437157,5.917160303390708],[1789807497145,5.917160303390708],[1789807557227,5.917160303390708],[1789807617241,5.917160303390708],[1789807677221,5.917160303390708],[1789807737237,5.917160303390708],[1789807797183,5.917160303390708],[1789807857318,5.917160303390708],[1789807917349,5.917160303390708],[1789807977314,5.917160303390708],[1789808037309,5.917160303390708],[1789808097414,5.917160303390708],[1789808157249,5.917160303390708],[1789808217318,5.917160303390708],[1789808277304,5.917160303390708],[1789808337302,5.917160303390708],[1789808397442,5.917160303390708],[1789808457368,5.917160303390708],[1789808517475,5.917160303390708],[1789808577292,5.917160303390708],[1789808637381,5.917160303390708],[1789808697314,5.917160303390708],[1789808757391,5.917160303390708],[1789808817435,5.917160303390708],[1789808877397,5.917160303390708],[1789808937472,5.917160303390708],[1789808997387,5.917160303390708],[1789809057583,5.917160303390708],[1789809117572,5.917160303390708],[1789809177458,5.917160303390708],[1789809237586,5.917160303390708],[1789809297465,5.917160303390708],[1789809357421,5.917160303390708],[1789809417539,5.917160303390708],[1789809477537,5.917160303390708],[1789809537541,5.917160303390708],[1789809597481,5.917160303390708]],"candlesSource":"candles+ticks","coin":{"sym":"NUKE","pool":"0x459b6f6f038cceffb6b10ad0d38c80a64ec70b04","token":"robinhood_0x0000000005aca17e8bd5779fc87e13cb433aed24","fdv0":11783350.4605031,"liq0":1130858.9449,"entry":81.21694673520258,"units":1.1943320193537443,"last":5.917160303390708,"status":"open","added":1788870283324,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":1130858.9449,"vol_at_entry":3571714.61029817,"name":"NUKE","extra":null,"entry_ts":1788878828784},"position":{"entry":81.21694673520258,"units":1.1943320193537443,"last":5.917160303390708,"value":7.067054013988439,"pnl":-92.93294598601156,"pct":-92.93294598601156,"peakPct":23.532484625493932,"added":1788870283324,"status":"open"},"profileSource":"profile+catalog"}