{"chain":"robinhood","token":"0x020bfc650a365f8bb26819deaabf3e21291018b4","row":{"chain":"robinhood","address":"0x020bfc650a365f8bb26819deaabf3e21291018b4","symbol":"CASHCAT","name":"Cash Cat","priceTs":1789809677571,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x020bfc650a365f8bb26819deaabf3e21291018b4/logo-512.png?v=mu00wn54","logoRemote":"https://coin-images.coingecko.com/coins/images/102174280/large/cashcat-logo.jpg?1782922765","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x020bfc650a365f8bb26819deaabf3e21291018b4/logo-64.png?v=mu00wn5q","header":"https://memeswap.fun/assets/tokens/robinhood/0x020bfc650a365f8bb26819deaabf3e21291018b4/header.jpg?v=mu00wnpu","palette":{"brand":"#76685a","brand2":"#e9e8e8","bg":"#0f0e0c","fg":"#f4f1ea","accent":"#cb8c4d","swatches":["#76685a","#8b8377","#e9e8e8","#867869","#a49b89","#958978"],"contrastAccentBg":6.8,"vividness":0.114,"grey":false}},"price":0.20337561091623518,"mcap":215438780.129799,"fdv":215438779.318039,"liq":6357426.2946,"vol24":1660432.66724341,"change":{"m5":0,"h1":-0.662,"h6":-2.039,"h24":3.261},"txns24":{"buys":1458,"sells":2403},"holders":111621,"holdersSource":"goplus","holdersUpdatedAt":1789809446762,"top5":21.4288981050753,"top20":11.634413865315498,"devPct":0.00019999999999999998,"fake":{"score":0,"flags":""},"lp":{"verdict":"SAFE","holder":"LaunchLocker (pools.trade LaunchToken vault)","note":"66.9% of LP in LaunchLocker. Fees-only contract, no LP exit path. Other holders: 0x99d7…7840 3.0%, 0xb649…49c9 2.4%","pct":66.9},"cex":[{"exchange":"robinhood","verified":true,"name":"Cash Cat"}],"madeIt":["robinhood"],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":2},"pool":"0xa70fc67c9f69da90b63a0e4c05d229954574e313","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-06-29T07:00:49Z","tags":null,"book":"established","entry":0.18580866631577123,"added":1787945868313,"gatePass":true,"gateReason":"made it: robinhood","gateSrc":"llm","positionPct":6.170689720947475,"decimals":18,"spark":[0.20882967889409104,0.20891820449142065,0.20895864830011038,0.20702345842243206,0.20411356148231674,0.2029826800594744,0.2001218385998775,0.20031383758349602,0.20117893720793506,0.20375420079143522,0.2049026790211097,0.20624494309841038,0.21242348180255782,0.21096954923506112,0.21151655893196208,0.20903342219700174,0.20358598524805993,0.20453729043375315,0.2058445893767949,0.2059605450071233,0.2107597096105553,0.21245756228535856,0.21360701983975458,0.2142730483387875,0.21458995020767035,0.2149107935605261,0.2140728125926007,0.21465798672887815,0.21549189145571615,0.21486253059062746,0.21318390292680825,0.2131613543512836,0.21318408825428597,0.21329672192259702,0.2124186755757737,0.21263592936817044,0.21152801886677647,0.21012689851439612,0.2085910038742412,0.20659278747567225,0.20486598098654488,0.20478763400868036,0.20481385292299648,0.20492659297511373,0.2051421929381988,0.20578693921152377,0.20589009547963985,0.20592061560302094,0.20521295713282175],"metaTs":1789809669854,"profileTs":1789780484706,"heat":9,"heatRank":375,"heatRankChain":128},"updatedAt":1789809692852,"book":"established","profile":{"sym":"CASHCAT","token":"0x020bfc650a365f8bb26819deaabf3e21291018b4","pool":"0xa70fc67c9f69da90b63a0e4c05d229954574e313","updatedAt":1789780484706,"errors":{},"name":"Cash Cat","decimals":18,"supply":1000000000,"holdersCount":111743,"transfersCount":10995220,"contract":{"creatorContract":"0xD9eC2db5f3D1b236843925949fe5bd8a3836FCcB","creatorName":"LaunchToken","verified":true,"creationTx":"0x0e6d23f0babd02ede4aefaa923486591d783e1180c277c71e2f2a39fc74a4661","creationTs":1781812885000,"creationBlock":88836},"dev":{"address":"0xcdfc08a1c1fbafb355645e5ddc32122e5716ca90","pct":0.00019999999999999998,"balance":1511.02625111662,"txCount":null,"ethBalance":0.001452242306927667,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"CASHCAT","value":1511.02625111662},{"sym":"GOOGL","value":0.000168260741533322},{"sym":"🪶","value":700},{"sym":"RVH","value":2},{"sym":"TENOV","value":1},{"sym":"DIH","value":1},{"sym":"HYPCAT","value":99999999999.99998},{"sym":"money kitten","value":645527975},{"sym":"AIMLESS","value":3226682.4824301703},{"sym":"CATS","value":2079554.3010463845},{"sym":"ASERE","value":2049459.049728804},{"sym":"HG","value":2000000},{"sym":"HYPURR","value":1716944.0365540886},{"sym":"SIB","value":1000000},{"sym":"VITALIK","value":1000000},{"sym":"simptoon","value":799099.7038312275},{"sym":"BLOB","value":729739.8990315119},{"sym":"SENT","value":729739.8990315119},{"sym":"Scorched incense","value":666666},{"sym":"LCH","value":472682.68786966824},{"sym":"SNOOPHOOD","value":420420},{"sym":"HARRY","value":350000},{"sym":"ICM","value":300000},{"sym":"COOKERHOOD","value":200100},{"sym":"AuraCat","value":175799.14717698612},{"sym":"Falos","value":112003},{"sym":"WAGMI","value":100032.80446367683},{"sym":"👀","value":99999.99999999999},{"sym":"ASTERHOODP","value":73013.45219805042},{"sym":"ARROWCAT","value":47990}],"recentTxs":[{"hash":"0xbf8a9bbbac68d0ec88850bd703107aea8de02111bc0f57ff1212ad4c9abcccca","ts":"2026-09-15T14:52:10.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.003,"ok":true},{"hash":"0xb9c68c9aa527614b8b14491b478d929766dcccbfc966f0fb7be4b8d68c9564f7","ts":"2026-09-15T14:43:49.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x03887b6bbf35f8d2d5928583b70378bd6c237f1b5e65aae384acd02e2b1fc442","ts":"2026-09-15T14:42:10.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0xf4d127d0864c40a36171f4139ee8035d77f67d51bf2b468af25e87f825f8307c","ts":"2026-09-15T14:41:51.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x1dd5024375e3ad1289e24f6e2ef5975f01133bc913eb19982aec2d3dea421e2d","ts":"2026-09-13T16:57:01.000000Z","to":"0xd98fc2e3a4b8baf88f4569ed21ab2735f756595d","toName":"android","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x6af785581f79e42c321727e6e5e08df95cd440159b7c8dc0d7c7cf323b9eaa92","ts":"2026-09-13T16:56:34.000000Z","to":"0xc444326ab973dfc7e4b2da0d3c7939125859cb1c","toName":null,"method":"0x59a87bc1","value":0,"ok":true},{"hash":"0xff688d6899e44e22daaaa2ce01457a554422fa554f327a967ae03c9e8f60ed02","ts":"2026-09-13T16:56:26.000000Z","to":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xbb9722d4af8647286eb4a1fcfb86227ba0ab4f0176ca30bb5eb63f48016a8ad8","ts":"2026-09-13T16:56:17.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"multicall","value":0,"ok":true},{"hash":"0xbf24e7f92abd185d290f660964bcb3a3204d43043adedc5d157a7f89ddc047f6","ts":"2026-09-13T16:56:12.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true},{"hash":"0xc774a8dc1bcf6ed295c6a70657fa59117f007b6f5bbfda4882cc08b61df5e6f2","ts":"2026-09-13T16:56:06.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"deposit","value":0.002,"ok":true},{"hash":"0x5996a96eb151c76aad9e8b88c0b492556de9c6b9f35f39e4ca5095cba6415c01","ts":"2026-09-13T13:19:01.000000Z","to":"0xb8239a53e42f93de97016eb7fecfb6499b997163","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x33f9794300009eec1eb5bfa8c50bd4256816c398965a92e50953050c92535085","ts":"2026-09-13T13:17:59.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.003900309817018063,"ok":true},{"hash":"0x92b9fd5646c05f47d8bf9da309ef823bcc3fa77367281fd96d93ac174d6aa9a4","ts":"2026-09-13T13:07:10.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xe8eddb8cac7a478e092caa1253d9d665e3382098a43674998cbbd5e5cc79dc58","ts":"2026-09-13T13:06:55.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x60d7c9b834c093376ad2bdfcdc5069b5b5b0386d6eed1a8c43812d4fb6450819","ts":"2026-09-13T13:06:46.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x236e8de14e1efad4f33b86f60b76390a785e62417bf9b902077f250aeae781aa","ts":"2026-09-13T13:06:31.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x83965161e058b02129640012f6f0b9854bab401b460fee2e827996487227b17a","ts":"2026-09-11T13:31:00.000000Z","to":"0xa852cc439aabd20caf21e45c9a705413527fa1e8","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0xec4f22c87c212d36a82721670d71c64efc3f1d1166767277eb46662afbe7e861","ts":"2026-09-11T13:29:54.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x1b87ec9b0f14b8a220e14a2015a011ba1fb53e4e141f7d816c352275633a7393","ts":"2026-09-11T13:29:32.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x86e4b190aab8d90215af5ede0b757d92e42592a7cb700ba7f6adbfd6507b9282","ts":"2026-09-11T13:29:05.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x6ddf487c7c8a8c58c87c3a08643a2974fed52d08d58104916c13520546af63e4","ts":"2026-09-11T13:28:55.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x11430c961902e1d640ff2b17fdc53d76f0348dd5f6cea1a24276b0d0430e2e0c","ts":"2026-09-11T12:41:36.000000Z","to":"0xa852cc439aabd20caf21e45c9a705413527fa1e8","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0xe7d661b6aca0ea3a5eee396cdcae1ea3c987e39abb8386fc9a8bbcc30923189f","ts":"2026-09-11T12:40:51.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x130a4f3f29109ab949ab875cade5f25c85748ac6805954a487e24b2b4b7e7acf","ts":"2026-09-11T12:40:27.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x9db21e587e668c86463af6390bf487ff2b10b03831949f3d84d720a5103d9bbe","ts":"2026-09-11T12:40:16.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true}],"devBuy":{"block":88836,"tokens":14395207.591280464,"pctSupply":1.4395207591280466}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":135,"lpHolders":[{"address":"0x7f03effbd7ceb22a3f80dd468f67ef27826acd85","pct":50.90870965049299,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xcdc96713e8f2132401ff73012a7dfd0e6e9d3cde","pct":17.195059116672752,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","pct":9.413180993002268,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":2.4528439958745447,"locked":0,"contract":1,"tag":"","nfts":35},{"address":"0xc0143ffbc9e4f3babf7404cb5fa18656599c22ed","pct":2.404998474460568,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x45832e02e905a369b85d4ebe777b49d5e2805516","pct":2.264921795249263,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x1119c4ce8f56d96a51b5a38260fede037c7126f5","pct":1.8485218815629356,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x0c246d5c7e130e43cb33fa647c8a7e0470ebf0f3","pct":1.6061805549182326,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x032888f7cee5895230ce336c0784480adb07f57a","pct":1.5003507191284353,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xff6de45f6be6b4a071875ce575b8ad571e9a18cc","pct":1.2007123836152322,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":5708733.570013168,"fee":"0.01","pair":"0xa70fc67c9f69da90b63a0e4c05d229954574e313"},{"name":"UniswapV3","liq":1942526.4357230517,"fee":"0.003","pair":"0xd42a491087a15e5afd51feb3606066cc152d2b09"},{"name":"UniswapV4","liq":640716.4133543723,"fee":"0.00269","pair":"0xa92a3df27a00a276183ff7265fd8affa11df1fe8bb23ddfaf13f6c879a3f818b"},{"name":"UniswapV3","liq":280492.8370076289,"fee":"0.01","pair":"0x4b0c312ffbb068f6a0bea128759e35d94b94d0e1"},{"name":"UniswapV4","liq":10753.902935590266,"pair":"0x31608601d541e868706aa557558a4d4f99c57e6dd13bd3362edcf05d00a16212"},{"name":"UniswapV4","liq":2412.60009211012,"fee":"0.00025","pair":"0x9735e9cce68febcdc695d3c195cda10d02d4f8cd3f930d8240b812c606e0f131"},{"name":"UniswapV4","liq":1998.910044000045,"fee":"0.069","pair":"0x5672e44349707afbb353a878b2daca95b6bf10bbae0d8ae0c928cf98a8102d7b"},{"name":"UniswapV4","liq":1065.570004191935,"pair":"0x83c322d978d51918f43cbc0103df0e1520f8962ee54d10f8d35d45300fabded1"},{"name":"UniswapV4","liq":860.875935839535,"pair":"0x0cccb683a9500f45c0a0a9d6779146a3fa34224ea94135aacde6db536ad594db"},{"name":"UniswapV4","liq":670.80228453876,"pair":"0x0bcc8924933d588db6a893eaa7a3660e71c7d8216e0400be9e61bdcb8f431a11"},{"name":"UniswapV4","liq":362.148695575315,"fee":"0.005","pair":"0xee0d95c4644e0847eca78d5f5333abe1ab798b159fdd01712327258a755d4423"},{"name":"UniswapV2","liq":120.07979434,"pair":"0x0579fa41416101b66e202f66bf3b0de5101f5b9f"},{"name":"UniswapV4","liq":99.612516235045,"fee":"0.851","pair":"0x1a5e933883d7495244009a73f49bfdf6287b9728b9e05c0be6ad3d98bbdea589"},{"name":"UniswapV4","liq":87.441947935265,"fee":"0.051","pair":"0x1ceb0611b95db35c2385f827681eeb250dcc4fd0f3070d264255bd5c1db029ab"},{"name":"UniswapV4","liq":34.622358923735,"fee":"0.9","pair":"0xadf9662d4fec7e1d21ca82a281768be55e705727500907296f37641e56a94284"},{"name":"UniswapV4","liq":24.660223358712,"fee":"0.993","pair":"0xb78fbec5a812862f8a6e08f267d1d1445ec96f9af0805368149ac97802b0477c"},{"name":"UniswapV4","liq":23.46460114122,"fee":"0.78","pair":"0xfb23fd116571887c5b949e92706e0749d493e7cb8b3de738b5f5f08f3a82693c"},{"name":"UniswapV4","liq":20.35800856764,"fee":"0.87","pair":"0x969f5016bf37747952d675a60249798de8f0a276c05f6014c42a8cda8be25323"},{"name":"UniswapV4","liq":19.99742001,"fee":"0.99","pair":"0x3a84f9ab62ce4df39a0121e9d67a068a3cfe576e067abaa3ebf95b0dc51fa889"},{"name":"UniswapV4","liq":18.98034407832,"fee":"0.878","pair":"0xc9e50c90e1b2106c44bd85b8be627d0729baf482713e4d99a331d96d1b23231f"},{"name":"UniswapV4","liq":14.999924000064,"fee":"0.0091","pair":"0xc37120cc36a2c63af25448d5503fe4b8ff8bd5d7a91a99912aafa1c6a90fa6f9"},{"name":"UniswapV4","liq":9.423899347113,"fee":"0.2","pair":"0x1981f4d90d0da9e868067a72c863150a45d85a2270f1a6806b6a05a29b000aea"},{"name":"UniswapV4","liq":9.15820165728,"pair":"0x4ad8f87ef75d98b19d55b4b8731ca44cb5e3fabc6d79f66f66aa38c1cd8606e9"},{"name":"UniswapV4","liq":5.352040591752,"fee":"0.0024","pair":"0x8f29448ae72d01f4975fb590dbc3015989a988739b32ca4f6686ee918e51cc0b"},{"name":"UniswapV4","liq":4.860391558356,"pair":"0x672dff02e30342af400ca63137e05047d316937e670b0acb1ac634e89580f0a3"},{"name":"UniswapV4","liq":2.939552676348,"fee":"0.04","pair":"0x10e97c38d4fc451f33c81fcd73934cc38c9b92f64f4b6f86cb21438bd4c9bbee"},{"name":"UniswapV4","liq":2.769820432706,"fee":"0.035","pair":"0xcfd6010977a76fa9d91331f2e71dedf649033524fbbf6181c6d839930b8bcecc"},{"name":"UniswapV4","liq":2.747120011476,"fee":"0.1","pair":"0xe60fb301b566307f2d49eb7fb5f61d34adad4229270d40b6dc1a231456c9eea1"},{"name":"UniswapV4","liq":1.775350898568,"fee":"0.8","pair":"0xc953296716651f34bf321aad62f705040bba45635f4be78ca47bc63355b55697"},{"name":"UniswapV4","liq":1.258112967528,"fee":"0.89","pair":"0xb43b4eb146bc608855232a9da79aac871e65820aa4e07fcf636e3e2812865027"},{"name":"UniswapV4","liq":0.9261303611097811,"fee":"0.75","pair":"0xf4d3ab1482e7e6a2105c21337f3193f780ff49bbc6018a2ec1e5558febd69e70"},{"name":"UniswapV4","liq":0.498541005828,"fee":"0.95","pair":"0xce3f38152c2762e8851ce7b588f19dc7cff80fdfd24b6fc693fee23a578f123b"},{"name":"UniswapV4","liq":0.490259038956,"fee":"0.8569","pair":"0x4a3742fc821b1bf48b14e071520c37eab414b6fefa2ad0411070dca96287920a"},{"name":"UniswapV4","liq":0.436061255748,"fee":"0.98","pair":"0x65129ab6e5e361fed3e4d11ed0f72ed44b9608e57df7d53ed3f20a3a0dafa542"},{"name":"UniswapV4","liq":0.369772520904,"fee":"0.88","pair":"0x60841d3c198a554dc658dc44805d58bc28433f3b91a16bfa271d5ca4601e1f22"},{"name":"UniswapV4","liq":0.335726657088,"fee":"0.0312","pair":"0x58c7ec576ce13f43285c27485f74f0d9f117dea918155b830c63377c3a93abae"},{"name":"UniswapV4","liq":0.224246103012,"fee":"0.1681","pair":"0xec42cc7b448bbf7513779363664efeb2cbc8bf2d25b743d5f9e5095b36e156db"},{"name":"UniswapV4","liq":0.198965204136,"fee":"0.95","pair":"0x6ddde084aad43becffe7b44331f64be86284e4f53de80e1208e905a0b5ef45a8"},{"name":"UniswapV4","liq":0.1943992224,"fee":"0.89","pair":"0xb6365db018be86d766b77bba9749fe60e760517a277b763b9e627bdb5af30f65"},{"name":"UniswapV4","liq":0.130586477652,"fee":"0.74","pair":"0xafb3aa189242f89d1b839f3611a055a8825fc2c638ddffa8b65d689d1c4adf97"},{"name":"UniswapV4","liq":0.109998560004,"fee":"0.9912","pair":"0x14264dc065c284a209bdaf7fa1034d9a9dc3c0af8760a1875f8ef042956f8f96"},{"name":"UniswapV4","liq":0.092676629292,"fee":"0.86","pair":"0xdd55eeed91ccdb3277ce7000c9fb5d9e3bd8704f555f9a5e452affc6bd0e3a98"},{"name":"UniswapV4","liq":0.033861864552,"fee":"0.1","pair":"0x4c205b4878c8100119cc884b6119ead4d617fbd5fc1769e32f7edb7db8c10c87"},{"name":"UniswapV4","liq":0.027790888836,"fee":"0.000075","pair":"0x578d9e9a065b80a8b1585dcfd57740f7b365cd2c98a767e9f1f7584e808b6ad8"},{"name":"UniswapV2","liq":0.003772,"pair":"0xd328b788aa398a8d83da82c218495cb26cacf79f"}]},"market":{"priceUsd":0.2271,"priceNative":0.00008659,"fdv":224450390,"mcap":224450390,"liq":6516234.29,"liqAll":13293685.100000005,"pairs":30,"vol":{"h24":1835751.12,"h6":603310.92,"h1":2965.72,"m5":5.97},"priceChange":{"m5":0,"h1":0.48,"h6":1.27,"h24":12.12},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":26,"sells":32},"h6":{"buys":646,"sells":802},"h24":{"buys":2057,"sells":2619}},"pairCreatedAt":1781812885000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.4399059024807528},"social":{"websites":[{"url":"https://cashcat.cc/","label":"Website"},{"url":"https://letscash.fun/","label":"Letscash"}],"socials":[{"url":"https://x.com/cashcat_token","type":"twitter"},{"url":"https://t.me/cashcat_robinhood","type":"telegram"},{"url":"https://www.reddit.com/r/cashcattoken/s/L8GOOuy9Ch","type":"reddit"}],"image":"https://cdn.dexscreener.com/cms/images/Lq7a3pS9Wn8EuGp0?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/PfcMZWxAGU7_TDa8?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1783987664482},{"type":"communityTakeover","status":"cancelled","ts":1783731024561},{"type":"tokenProfile","status":"approved","ts":1782891120882}],"paidPromos":2},"holders":{"top1":11.570772297986993,"top10":27.469065338615714,"top20":34.82154680941044,"contractsInTop50":16,"labeledInTop50":2,"listed":200,"top5":21.4288981050753},"launch":{"firstBlock":88836,"firstBuyBlock":88836,"firstBuyTs":1781812885000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":1.4395207591280466,"bundleFirstBlock":1,"bundlePctSupply":1.4395207591280466,"labeledEarly":7},"recentTransfers":[{"ts":"2026-09-19T01:11:19.000000Z","hash":"0x0c404d0b6dd21ec350dab5bb9bfb390b3ee6988284d02fb734b6e96e4d8e9e9e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x4533d55b88bb957cfd682cf4265e20e8a64f4479","fromTag":"","toTag":"BrownFi V3","value":2650,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:11:19.000000Z","hash":"0x0c404d0b6dd21ec350dab5bb9bfb390b3ee6988284d02fb734b6e96e4d8e9e9e","from":"0x1bbeb821b3c41dffb8fb1a0183b9ee7e8d871c0f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":2650,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:11:14.000000Z","hash":"0x1c54e5a94e3a0792f86b5a539de9abd79bc2241abf23b47e568e7a0c6dbd9e8d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2650,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:11:14.000000Z","hash":"0x1c54e5a94e3a0792f86b5a539de9abd79bc2241abf23b47e568e7a0c6dbd9e8d","from":"0x1bbeb821b3c41dffb8fb1a0183b9ee7e8d871c0f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":2650,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:11:13.000000Z","hash":"0x143197f0583fa28f240870e69e63b6c83e3c4e234233187916b0c48d7275bd87","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xc3747a2105d73f1ba9555570939cc18e8ef39ef9","fromTag":"DexAggregatorCore","toTag":"","value":64.2363957909102,"method":"0x765e827f"},{"ts":"2026-09-19T01:11:13.000000Z","hash":"0x143197f0583fa28f240870e69e63b6c83e3c4e234233187916b0c48d7275bd87","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":64.2363957909102,"method":"0x765e827f"},{"ts":"2026-09-19T01:11:13.000000Z","hash":"0x143197f0583fa28f240870e69e63b6c83e3c4e234233187916b0c48d7275bd87","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":0.5182966881767842,"method":"0x765e827f"},{"ts":"2026-09-19T01:11:13.000000Z","hash":"0x143197f0583fa28f240870e69e63b6c83e3c4e234233187916b0c48d7275bd87","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":0.03239354301104901,"method":"0x765e827f"},{"ts":"2026-09-19T01:11:13.000000Z","hash":"0x143197f0583fa28f240870e69e63b6c83e3c4e234233187916b0c48d7275bd87","from":"0x721067d6fa71226968cef20ca8397d71172e1eaa","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":64.78708602209802,"method":"0x765e827f"},{"ts":"2026-09-19T01:11:04.000000Z","hash":"0x9a1d6a82e7eb343966dee094cf6de258806b0baba7b9a8a491ffb423bf8baa5e","from":"0x1f687ff00fa6b0ce7825e9f90ee4f05b5b8ecee6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":623.7484042756255,"method":"0xe9ae5c53"},{"ts":"2026-09-19T01:11:01.000000Z","hash":"0xae2d7969780a895f9c8d4f1422b272f261574461f3ce62369e26fe700640c0e2","from":"0x1521027b665fa38fa4a642991607ad708376dd7b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy,Mev bot","toTag":"PoolManager,PoolManager","value":2300.8211232369795,"method":"0x00000000"},{"ts":"2026-09-19T01:11:01.000000Z","hash":"0xae2d7969780a895f9c8d4f1422b272f261574461f3ce62369e26fe700640c0e2","from":"0x2f4579ca81717d3d61bf8b6f06571877bbe54a07","to":"0x1521027b665fa38fa4a642991607ad708376dd7b","fromTag":"","toTag":"ERC1967Proxy,Mev bot","value":2300.8211232369795,"method":"0x00000000"},{"ts":"2026-09-19T01:11:01.000000Z","hash":"0x5a84d2ceb330e448bf00252cf4cb7c01b1fcad9436218339126941d8943af142","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":848,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:11:01.000000Z","hash":"0x5a84d2ceb330e448bf00252cf4cb7c01b1fcad9436218339126941d8943af142","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1802,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:11:01.000000Z","hash":"0x5a84d2ceb330e448bf00252cf4cb7c01b1fcad9436218339126941d8943af142","from":"0x1bbeb821b3c41dffb8fb1a0183b9ee7e8d871c0f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":2650,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:11:01.000000Z","hash":"0x6c7aa2b33083528ee309d97f0d8212868af70bc0d3ee2c397509c9d5a85038ba","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xd42a491087a15e5afd51feb3606066cc152d2b09","fromTag":"","toTag":"UniswapV3Pool","value":1322.9102261432377,"method":"0xa00597a0"},{"ts":"2026-09-19T01:11:00.000000Z","hash":"0x32264401a99ea72086c94deada45aea261e603fc0391be779842acd449756b66","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xd42a491087a15e5afd51feb3606066cc152d2b09","fromTag":"","toTag":"UniswapV3Pool","value":1322.7822910438754,"method":"0xa00597a0"},{"ts":"2026-09-19T01:11:00.000000Z","hash":"0x837059c602b6f3607fd42611809afab21ccb37117debb534f3e1c296e81cfda3","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xd42a491087a15e5afd51feb3606066cc152d2b09","fromTag":"","toTag":"UniswapV3Pool","value":1322.6543745001259,"method":"0xa00597a0"},{"ts":"2026-09-19T01:11:00.000000Z","hash":"0x4d0aa4fb07f32b05a49d187aa09f157417d3944d5c07b1242a4f178830a730a7","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x1b619a121d6c5bfd10d149e7246da3c838a66b48","fromTag":"","toTag":"","value":1323.2156216960302,"method":"0xa00597a0"},{"ts":"2026-09-19T01:11:00.000000Z","hash":"0xfb1544b4a503a95f678d1e7ea6e40ec4fc2d236ce50700fc99e87ac5240f1a95","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xd42a491087a15e5afd51feb3606066cc152d2b09","fromTag":"","toTag":"UniswapV3Pool","value":686.7474710218397,"method":"0xa00597a0"},{"ts":"2026-09-19T01:11:00.000000Z","hash":"0x109d1ead35361408081d481690029ebab05c4dd3f1e5a3c4dea728de11ff6161","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x1b619a121d6c5bfd10d149e7246da3c838a66b48","fromTag":"","toTag":"","value":686.8021167661457,"method":"0xa00597a0"},{"ts":"2026-09-19T01:11:00.000000Z","hash":"0x73b7896c85041c4724abf6872f9783cdb2e54bb2d5c5fdc5ad598b4fb43f8a91","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xd42a491087a15e5afd51feb3606066cc152d2b09","fromTag":"","toTag":"UniswapV3Pool","value":686.712988720285,"method":"0xa00597a0"},{"ts":"2026-09-19T01:11:00.000000Z","hash":"0x447940adc3b0732eea3e4a1785614ed58b3cbbe8a03aa51d02a900a9027db82b","from":"0xf54b1ab580d46c160b5d1adaff86d27c60d9e9e6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4717.812393083063,"method":"0x23000000"},{"ts":"2026-09-19T01:11:00.000000Z","hash":"0x447940adc3b0732eea3e4a1785614ed58b3cbbe8a03aa51d02a900a9027db82b","from":"0x907d1d174569b11624bdcefd20dcef27600237f8","to":"0xf54b1ab580d46c160b5d1adaff86d27c60d9e9e6","fromTag":"","toTag":"","value":4717.812393083063,"method":"0x23000000"},{"ts":"2026-09-19T01:11:00.000000Z","hash":"0xe10548f8059c4c81dba623302c127e88eea8a18a128f47bb503be8205396458d","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xd42a491087a15e5afd51feb3606066cc152d2b09","fromTag":"","toTag":"UniswapV3Pool","value":1280.6163459098373,"method":"0xa00597a0"},{"ts":"2026-09-19T01:11:00.000000Z","hash":"0xf7623c44f88c3e4c62fb2b70557a4dfcfb7db53874d3e0fc674a9099c97fb447","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x1b619a121d6c5bfd10d149e7246da3c838a66b48","fromTag":"","toTag":"","value":686.6058820579509,"method":"0xa00597a0"},{"ts":"2026-09-19T01:10:59.000000Z","hash":"0x9a0c92e155ef179fa5adf720905567ee030badb766b6bc7ab40371a2bbe41d04","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xd42a491087a15e5afd51feb3606066cc152d2b09","fromTag":"","toTag":"UniswapV3Pool","value":1323.442019670894,"method":"0xa00597a0"},{"ts":"2026-09-19T01:10:59.000000Z","hash":"0xabd22c596dd49d9dc526a203014d5b0bfbe45b3464bac3e24006cd93d0a111bc","from":"0xf54b1ab580d46c160b5d1adaff86d27c60d9e9e6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2729.243844012552,"method":"0x23000000"},{"ts":"2026-09-19T01:10:59.000000Z","hash":"0xabd22c596dd49d9dc526a203014d5b0bfbe45b3464bac3e24006cd93d0a111bc","from":"0x907d1d174569b11624bdcefd20dcef27600237f8","to":"0xf54b1ab580d46c160b5d1adaff86d27c60d9e9e6","fromTag":"","toTag":"","value":2729.243844012552,"method":"0x23000000"},{"ts":"2026-09-19T01:10:59.000000Z","hash":"0x6b53074d552fb24a6a4aa366673c11797a962d7d5bbf89997b405e31d5cf1f2c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xd42a491087a15e5afd51feb3606066cc152d2b09","fromTag":"","toTag":"UniswapV3Pool","value":589.0551334325787,"method":"0xa00597a0"},{"ts":"2026-09-19T01:10:59.000000Z","hash":"0xd0a06151b0791ad175ac0daacfb0dcf80332cf816d6b4ae588ac2678bf36ed9f","from":"0x944b06126b3a07c9f92544dba3c0e47ab0b9963f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":793.7853309095583,"method":"0x000000e7"},{"ts":"2026-09-19T01:10:59.000000Z","hash":"0xd0a06151b0791ad175ac0daacfb0dcf80332cf816d6b4ae588ac2678bf36ed9f","from":"0xc33acc93942105c57602e59e8e448c20ba718a85","to":"0x944b06126b3a07c9f92544dba3c0e47ab0b9963f","fromTag":"","toTag":"","value":793.7853309095583,"method":"0x000000e7"},{"ts":"2026-09-19T01:10:34.000000Z","hash":"0x61a8664a437a48e4de41e833580c174f0d70207d06f542c113679e415b412f14","from":"0x66b570d1b419209c54cf9a85c04c64557c038edf","to":"0x4e8649be40ae67ebbcff99c291b92ee03015917b","fromTag":"","toTag":"","value":5813.279899397414,"method":"0xc5a21160"},{"ts":"2026-09-19T01:10:34.000000Z","hash":"0x8cc721da4b80f57fd3b3c35bdcf3974fe616263a6707694ecc50da3b3fbef484","from":"0xba618977fe27a4d86663867d258491e953644da1","to":"0x1b619a121d6c5bfd10d149e7246da3c838a66b48","fromTag":"","toTag":"","value":564.9870814125412,"method":"0xb5007d1f"},{"ts":"2026-09-19T01:10:29.000000Z","hash":"0xf186ebf56b22368e06f24871133b4c5c8c016f0cb27e0d870c1cfa03edae1ad0","from":"0x1b619a121d6c5bfd10d149e7246da3c838a66b48","to":"0xba618977fe27a4d86663867d258491e953644da1","fromTag":"","toTag":"","value":893.2172583763087,"method":"0xac9650d8"},{"ts":"2026-09-19T01:10:27.000000Z","hash":"0x796423fc5d4b08b5b4b62e1f2422f5e2500c3f8c4b460c67bee7c4255f9949f7","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x1b619a121d6c5bfd10d149e7246da3c838a66b48","fromTag":"","toTag":"","value":749.5379293224464,"method":"0xa00597a0"},{"ts":"2026-09-19T01:10:13.000000Z","hash":"0xa25a1de1c4a0d9fac782ab373b5e4404f234f6b404a4521473134e7a0084a80d","from":"0x4e8649be40ae67ebbcff99c291b92ee03015917b","to":"0x66b570d1b419209c54cf9a85c04c64557c038edf","fromTag":"","toTag":"","value":5813.279899397414,"method":"0x8ff31442"},{"ts":"2026-09-19T01:10:11.000000Z","hash":"0x21eefebd332cfea8bef9757c5f372ed419f80473698a4cff41945c78ee60648f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xfe7e25de55e5cbbecccb661f3679f873f72b9b0d","fromTag":"RobinHoodSettler","toTag":"Vault","value":360.5025578395863,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:10:11.000000Z","hash":"0x21eefebd332cfea8bef9757c5f372ed419f80473698a4cff41945c78ee60648f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x43781f7ae77d99df3a52095c0b7d162828467a6e","fromTag":"RobinHoodSettler","toTag":"CLPool","value":901.2532402094706,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:10:11.000000Z","hash":"0x21eefebd332cfea8bef9757c5f372ed419f80473698a4cff41945c78ee60648f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x3986840e83e64c113b4ebeeed6b3223528e06ed9","fromTag":"RobinHoodSettler","toTag":"","value":540.7499098700131,"method":"0x2213bc0b"}],"lp":{"verdict":"SAFE","holder":"LaunchLocker (pools.trade LaunchToken vault)","note":"66.9% of LP in LaunchLocker. Fees-only contract, no LP exit path. Other holders: 0x99d7…7840 3.0%, 0xb649…49c9 2.4%","pct":66.9},"fake":{"score":0,"flags":""},"cex":[{"exchange":"robinhood","verified":true,"name":"Cash Cat"}],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by LaunchToken"},"holders":[{"rank":1,"wallet":"0x841ed663f2636863d40be4ee76243377dff13a34","balance":115707722.97986995,"pct":11.570772297986993,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":2,"wallet":"0x65b0141486541fd041ecc3e9dec797c5529b4474","balance":44013777.12276958,"pct":4.4013777122769575,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x1a18a8b96eac3f980133a18402d04194f1faa4e7","balance":22833355.753413327,"pct":2.283335575341333,"is_contract":0,"tags":"","label":null,"otherBasket":20},{"rank":4,"wallet":"0xa70fc67c9f69da90b63a0e4c05d229954574e313","balance":17783540.432696637,"pct":1.7783540432696636,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":5,"wallet":"0x88d25c861938a91af4ad57ad964a8fcc6c6351d3","balance":16960306.771769498,"pct":1.6960306771769498,"is_contract":0,"tags":"","label":"funder 0.06 n8","otherBasket":2},{"rank":6,"wallet":"0xb71cf7d28827779303fe471aa8c6e8640704b45d","balance":14773818.422930658,"pct":1.4773818422930658,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x7c85a758c75b4dfcd00a1730863a7520f90aa08d","balance":13636354.164076988,"pct":1.363635416407699,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x000000000000000000000000000000000000dead","balance":12034262.065094551,"pct":1.2034262065094552,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":9,"wallet":"0x4b11d9edc3a0a7adb0dc51bfe43a63e7e8ffdb37","balance":11959211.012062393,"pct":1.1959211012062392,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xde52c75041371b5e08d8a50b82c63734850628c1","balance":11621845.094170209,"pct":1.162184509417021,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":11,"wallet":"0x4a5b304ded44a521ffece44a6386fa2014d96f7d","balance":11150000,"pct":1.115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x92bff72e6c943a1348aedf15d68e758e811dec64","balance":9924232.081931546,"pct":0.9924232081931545,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":13,"wallet":"0xb31eaefa2a0bdc53df6d7a7f0f289b6ee1a8aaf3","balance":7805227.903087756,"pct":0.7805227903087756,"is_contract":1,"tags":"UNCX Smart Vesting,VestingManager","label":null,"otherBasket":1},{"rank":14,"wallet":"0xac6da909f2132e680aa4998263da00f519c1946b","balance":7731614.37367124,"pct":0.773161437367124,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x28473378551cf2d4938d5c767469d385754b2683","balance":7502005.706649061,"pct":0.7502005706649062,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xc1ad66f94c379414c286a5977ab5636a686d0054","balance":7015077.520833212,"pct":0.7015077520833212,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xd3ce8492b2dc31c6bf2029f2d4e9782c15cbfb14","balance":7000000,"pct":0.7,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xf8191d98ae98d2f7abdfb63a9b0b812b93c873aa","balance":6905151.675496861,"pct":0.6905151675496862,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0x1887fa9edadeab7562b01cc3f4fa246ace2c3cdd","balance":6879163.116852681,"pct":0.6879163116852681,"is_contract":0,"tags":"","label":"funder 0.01 n69","otherBasket":0},{"rank":20,"wallet":"0xa8a57dc6adfaed37349cb8a20b3dc83f37e9643b","balance":6476201.453337163,"pct":0.6476201453337163,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":21,"wallet":"0x93c006f2051cb72168cf8c27cafe0fb2d71682c8","balance":6286140.876087776,"pct":0.6286140876087777,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":22,"wallet":"0xc69183690b42d6a51631dcb34f2f26cea7f6a273","balance":6283017.373252001,"pct":0.6283017373252001,"is_contract":1,"tags":"GensynTokenOFTAdapter","label":null,"otherBasket":0},{"rank":23,"wallet":"0x32c34a18cc5fd58c0ece1e472e9bf95de8906a8a","balance":6039843.676209183,"pct":0.6039843676209183,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":5996584.72246576,"pct":0.599658472246576,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":25,"wallet":"0x33920d73156e9d9be3c1611402f696f21c27d367","balance":5820987.819998537,"pct":0.5820987819998538,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":26,"wallet":"0xcc0c581613dfd4ace7c8686668427236f8bd5cc5","balance":5500000,"pct":0.55,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":27,"wallet":"0xc38f2021b6b6349b8f662b7f207d84beb7bc8308","balance":5302608.798399181,"pct":0.5302608798399181,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":28,"wallet":"0xd42a491087a15e5afd51feb3606066cc152d2b09","balance":5078642.3635632135,"pct":0.5078642363563214,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":29,"wallet":"0xa75c9890caee194fb598cdf7b84c9610e6e21a12","balance":5069831.867716206,"pct":0.5069831867716207,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":30,"wallet":"0x255a80c3307011abc09669114627edece667a743","balance":5036850.361513334,"pct":0.5036850361513334,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xa3b6cad9402396761244cfd0b5476e16ca8affda","balance":5000002.2696877355,"pct":0.5000002269687736,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0x69420c67545e5ee95d1375f93ec0da06c05c9c1f","balance":5000000,"pct":0.5,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":33,"wallet":"0x0cb831ff374e3827272ffe543f3feb31cf40f5aa","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":34,"wallet":"0x03e8fb0f68d497936231a1de70f84bc33b568529","balance":4691974.400069247,"pct":0.4691974400069247,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x6935ee7038d877604b006c52709abad248449737","balance":4610511.659451974,"pct":0.46105116594519735,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xa91f31609e516c8f568161c0469f8fc36d07f826","balance":4290889.357947806,"pct":0.42908893579478063,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":4191360.6814327743,"pct":0.4191360681432774,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":38,"wallet":"0x50ddc50fd258bbcea4c9b6b10d080364b00b5f66","balance":4142740.0858512945,"pct":0.4142740085851294,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":39,"wallet":"0xb30a4a0c9920b65a280a2b37397b0baecf8b35ec","balance":4084877.4634781266,"pct":0.40848774634781265,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xd8b2f28698cfea19ae59b985a53c4d91472b0cbc","balance":4064089.9747890322,"pct":0.40640899747890324,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x18ed0f81334d32027da587f92eab8c53a87eacbd","balance":3899643.3349039736,"pct":0.38996433349039733,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0x148fc4e52b713a5e0f5705cd5717fad77a247471","balance":3840470.4710288444,"pct":0.3840470471028844,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x41b1964a07a52ebac9e287441ddfa5fdd9ce2c40","balance":3807146.011756012,"pct":0.38071460117560124,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xdfe5d7b83a1085b9a6414f8e885599581af6a28a","balance":3710725.4452103064,"pct":0.37107254452103067,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x14aa2a71dbb5ef87b81f92205e2699aa4aa65794","balance":3700227.867433115,"pct":0.37002278674331146,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0xeab30478e873bed4b14a2b7df06d99bc4d5a0177","balance":3596923.145799331,"pct":0.3596923145799331,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":47,"wallet":"0x81a76eb42707381855c58432972652a0c7d5850f","balance":3541698.664648299,"pct":0.3541698664648299,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":48,"wallet":"0x28b14ee65d76b532b86f74d680eb486628f0ccd5","balance":3535058.486301321,"pct":0.35350584863013207,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0xff2bcd8e3a12d6930518a45519da1c5e67129948","balance":3535016.8512807405,"pct":0.35350168512807406,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":50,"wallet":"0x44df085447dbebcf69c6675c3b8a795c7fdeb3f4","balance":3500000,"pct":0.35,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":51,"wallet":"0x6851d84cdfcef07338ae7a21a0f8f0350c542b0c","balance":3400000,"pct":0.34,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":52,"wallet":"0x5214eed778fd780b270c47dd99600433cfdf7841","balance":3390679.6379666673,"pct":0.33906796379666676,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":3259827.01623553,"pct":0.325982701623553,"is_contract":1,"tags":"ERC1967Proxy","label":null,"otherBasket":4},{"rank":54,"wallet":"0xaf8fdd812e757292410073d4261a9d72151c3de7","balance":3146790.998082803,"pct":0.3146790998082803,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xaab4531b7fc14ea2832f7419738622376d405c55","balance":3083259.8908281056,"pct":0.30832598908281056,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x7d43e4072556a594a3543b79e9bd18475a11c1d7","balance":3026659.7089672456,"pct":0.3026659708967246,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xc52fbb9c4a7373b85de6415f888e5e2e3f195176","balance":3000000,"pct":0.3,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":58,"wallet":"0x97466fd4be6756dd4e64532dee674ce10a31f8f2","balance":3000000,"pct":0.3,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x972d034b7619aad169fee313858986fc2bd0371b","balance":2999999.816357375,"pct":0.29999998163573754,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x87987732702df5aed985389f4b4e99f03d22372d","balance":2988077.513373734,"pct":0.29880775133737336,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x3a670f672984491aa389621e36591c57d89c0fb1","balance":2925466.6971789165,"pct":0.2925466697178916,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x4f900a3689c8b13fd43a5ceea336ebd2b36bfe25","balance":2869975.2324829805,"pct":0.286997523248298,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x9ab1c356e6af86361446497fce954b3cdf940206","balance":2860212.581026189,"pct":0.2860212581026189,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xda744273f80b22412417f7cfe0503f3d721f987d","balance":2836630.402606106,"pct":0.28366304026061057,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x6455327f820edd69c4cd665b995e0fec679d7f9e","balance":2834625,"pct":0.2834625,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0x040d6d590f4deb5013cdfdd7cd0df46ec9fe0f3f","balance":2823398.4,"pct":0.28233984,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x3f46d4d228953f855872d915a503b806e18e3b01","balance":2809265.8714929735,"pct":0.28092658714929736,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":2792117.5186135005,"pct":0.27921175186135005,"is_contract":0,"tags":"Gate.io","label":null,"otherBasket":3},{"rank":69,"wallet":"0xee7ada00c9e5f654c8f8ea0f355a1f3c50942732","balance":2720260.12543205,"pct":0.27202601254320496,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":70,"wallet":"0xf3cc1aa9d4064fbaec3a8fd60ed7bc67e5727ffb","balance":2625946.1891820305,"pct":0.26259461891820307,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xc9129bc3f7744bf7d509d26f99930da5c6e12331","balance":2570047.6825,"pct":0.25700476825,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x4febf9186c71d7ed000510f3da6321e6386c6740","balance":2564539.2681915895,"pct":0.25645392681915896,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":73,"wallet":"0x79a59530f8052a09b7cbbe4354d5548c8c7a0e9e","balance":2500000,"pct":0.25,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x1e2f7f878f993ba452c5c62918a64f4a99acf613","balance":2484418.705113118,"pct":0.2484418705113118,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":75,"wallet":"0x3235464957ecd68c8ba3c3659d281d5e1300815f","balance":2478517.67262596,"pct":0.24785176726259597,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":76,"wallet":"0x4671fb2fb50a8001e13523a8a3df37bc67777777","balance":2417066.2269736635,"pct":0.24170662269736637,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":77,"wallet":"0xf32af53f874c8fd99c64f9ea52c9825aa125fcc4","balance":2343925.124460869,"pct":0.23439251244608691,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":78,"wallet":"0x7ebce78fad498b8a62cef38b8e590572d9ccd823","balance":2264578.1058793752,"pct":0.22645781058793754,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":79,"wallet":"0x03e49b12e9d212ba26b4ee326b1c86ed12bf0b4a","balance":2262129.7919616844,"pct":0.22621297919616842,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x514cd39ac9c8d3007567827600ff0b83c3a6caa3","balance":2211622.1146124196,"pct":0.22116221146124196,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":81,"wallet":"0x71f2f1c2dc94cdabfe29cb355119f8683ae0969b","balance":2185782.9685857343,"pct":0.21857829685857344,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":82,"wallet":"0x2bb125a448780f2705825a0d4e15ad9fd544f93c","balance":2181763.2193984627,"pct":0.2181763219398463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x7130d0ab931e62751deae5d2e38b640d329980da","balance":2155121.6276825215,"pct":0.21551216276825214,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":84,"wallet":"0xd8410a79c52f24e9581f143e9c15c10d2907f89f","balance":2141561.118876314,"pct":0.2141561118876314,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":2140060.0026513287,"pct":0.21400600026513286,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":86,"wallet":"0xd9f8bd023091dc2cd8d35fdaa207cf618ba3a1ca","balance":2134696.9869459514,"pct":0.21346969869459512,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xf684480d61a9b8786570f7f9f221dae9574a9e65","balance":2094585.3923886484,"pct":0.20945853923886484,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":88,"wallet":"0xc247e6bc07dc49a606a6978653bdbab7adb83357","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0x502b64f459eb775c0459e258407a44f3bfe3f27f","balance":1995657.4395914804,"pct":0.19956574395914806,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":90,"wallet":"0xb99f79a6501141105ddec4d210b5708f824bcc2b","balance":1971446.0077346282,"pct":0.1971446007734628,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x3c3d3660152704a16efef4015d4e00d488c71c1e","balance":1940000,"pct":0.194,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":92,"wallet":"0x7eb928e636c151bf2bdc835c7ce2b2cf5e64a955","balance":1920183.11952912,"pct":0.192018311952912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x491cca6a6ae1cf12a932e47702ac128042bd1c91","balance":1894605.4728128684,"pct":0.18946054728128683,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x81a10dd2b466a664796204dfa59976d405eab02c","balance":1889626.8120785544,"pct":0.18896268120785542,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x1da8de8e3db06b20442c256ddd00beea0e35a704","balance":1856959.873506437,"pct":0.1856959873506437,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x89dcdb39d397c3a4c7af33c6aa9d047a5097be24","balance":1853879.5025306817,"pct":0.18538795025306817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x88daaf72f7728853b4abea370bf0d46f37ddd933","balance":1853332.8626733497,"pct":0.18533328626733497,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":98,"wallet":"0x012ed994df76022637f79ff9e209d7d44a4d1c8e","balance":1800505.9268732178,"pct":0.1800505926873218,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xc174ec23b7a9765871839cfa9c872123c9b794f2","balance":1781322.030386566,"pct":0.1781322030386566,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":100,"wallet":"0xcf9169ce086297943520ad5fdf1386ab26b18fa3","balance":1755658.2528573356,"pct":0.17556582528573356,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xcdfc08a1c1fbafb355645e5ddc32122e5716ca90","block":88836,"ts":1781812885000,"tokens":14395207.591280464,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x61944afc89c9accea52e4a8c8851185d872ad10e","block":89007,"ts":1781813529000,"tokens":3494266.363374846,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d8ac75d911bf7339fcf414ea79ae1edde18dabc","block":89032,"ts":1781813573000,"tokens":20000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16657de1a0faac319359d6dc15d31b355cb535c0","block":89041,"ts":1781813604000,"tokens":6634943.672687482,"seq":4,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xdaf696e031b133060c3ee50da1c8ef160bee355f","block":89044,"ts":1781813609000,"tokens":6543529.243670281,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5214eed778fd780b270c47dd99600433cfdf7841","block":89129,"ts":1781813952000,"tokens":19000000,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1984305458e75621ddf0d0b5247aa753091f359c","block":89156,"ts":1781814087000,"tokens":20000000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xded3aa90c7698e57c6fc502e50dd5cba1d40d2c6","block":89157,"ts":1781814088000,"tokens":20000000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b4fc8851d4db362431fd4bf45518d00eae08b5b","block":89160,"ts":1781814097000,"tokens":20000000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3d756a3431182ee75e9e41652e21da76f2d97e0","block":89161,"ts":1781814099000,"tokens":1609300.662741423,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c3514ea0c0e7603272d62c12ea46069fdba9953","block":89167,"ts":1781814111000,"tokens":20000000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c9064c39d549dd09fc9b49af27ecb02942525a2","block":89168,"ts":1781814113000,"tokens":20000000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcaf681a66d020601342297493863e78c959e5cb2","block":89170,"ts":1781814140000,"tokens":486281.3114093064,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5aac811bfea8d00716a3bb7a54d4b8a306914793","block":89189,"ts":1781814176000,"tokens":20000000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6735bb37672908c2c5e57a52682898d4612838f","block":89199,"ts":1781814199000,"tokens":18238364.712513547,"seq":15,"still_holds":0,"label":"trader-good 20.27 n26","otherBasket":1},{"wallet":"0x5c7c18ef518821957b3e7d07056e6346a4590119","block":89214,"ts":1781814247000,"tokens":17267768.785257228,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xece2d90a7276f767883b335a25df77e2620497b1","block":89224,"ts":1781814274000,"tokens":15850437.400651358,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa95fa68dc05d82ff5398527308944e2fcfad3a69","block":89226,"ts":1781814284000,"tokens":10073949.865507325,"seq":18,"still_holds":0,"label":"trader-good 15.24 n28","otherBasket":0},{"wallet":"0xe123c38d65be8e4f269b6d629fe87d63cdecf923","block":89234,"ts":1781814313000,"tokens":5131945.751286327,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8e4b825ea9ec71a69b3959ca0674897701653c1","block":89270,"ts":1781814391000,"tokens":3817410.55862359,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2f4f5bca58bf00c16048216f0385bfc103eb9da","block":89278,"ts":1781814419000,"tokens":20000000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeee29d1a6fa5873065ad8789c6e15231b48318a0","block":89299,"ts":1781814478000,"tokens":17499953.186314207,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x79e3a5bb91ec7d8dcb3b8b96625a549eff5738f4","block":89306,"ts":1781814513000,"tokens":20000000,"seq":23,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0xad20255515c981e3a927e252cfa4e260be5ade20","block":89339,"ts":1781814592000,"tokens":6163675.419278057,"seq":24,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x7224a13f9ff3a56fbb03c5e76cd22b1b6dbc4ded","block":89357,"ts":1781814669000,"tokens":20000000,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2a5ba8657ff609da873de442ed5509455453899","block":89361,"ts":1781814682000,"tokens":20000000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21d2c31a59be56d7bd35cc228f707ac2e19c5f2d","block":89378,"ts":1781814757000,"tokens":2586351.0962646566,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e40bd969d84247ee2297bf785ccc80664f002fd","block":89379,"ts":1781814765000,"tokens":257401.90693524166,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c6cc39602ba9a1402677db57dc17804b98fd5ac","block":89406,"ts":1781814875000,"tokens":12537787.066464558,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a5b304ded44a521ffece44a6386fa2014d96f7d","block":89407,"ts":1781814878000,"tokens":20000000,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb6a30fd5ed09dadd85ff5d6c0c704273053f6bc3","block":89409,"ts":1781814887000,"tokens":20000000,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x190b5b581e80db6a0213e6c993e9d082a54721a3","block":89412,"ts":1781814899000,"tokens":10431725.365958598,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x58c0283cb8b1a9fda4dfc48baa4a0daf4778898a","block":89416,"ts":1781814915000,"tokens":15877198.3501059,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95ac25fdecbc6a4b6ee398a62058bb048cee70c4","block":89425,"ts":1781814941000,"tokens":9448458.466340754,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad22ad58fdc290bdb9027b4c2f09736451e84939","block":89426,"ts":1781814950000,"tokens":9106993.367273303,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x510dcb4deedf12e89b156d11b990752eb7653e66","block":89445,"ts":1781814993000,"tokens":20000000,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x60ba5864cda55368736e02a972bfb0ac17bab883","block":89448,"ts":1781815010000,"tokens":793735.5733342761,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x60289ad360193c9aa557a7f66409ff4cc4126692","block":89449,"ts":1781815012000,"tokens":20000000,"seq":38,"still_holds":0,"label":"funder 0.07 n6","otherBasket":0},{"wallet":"0xe4b1aabf31327c9fc48a8d77920120ab3658b924","block":89461,"ts":1781815040000,"tokens":3647084.909000315,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8ba9e5886b7000bace2c9dbdd0be98ac77d4a28","block":89465,"ts":1781815050000,"tokens":16711844.326087598,"seq":40,"still_holds":0,"label":"creator 0.07 n6 · clan 61 · bundler · sniper","otherBasket":0},{"wallet":"0xc38f2021b6b6349b8f662b7f207d84beb7bc8308","block":89479,"ts":1781815067000,"tokens":3324915.0524629517,"seq":41,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0xf7ecc5c41f61422a4083266e7da3ab4ac0e39962","block":89482,"ts":1781815068000,"tokens":20000000,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x091e3a29506f611b1ec9418fc2a6b3f0977210bc","block":89489,"ts":1781815084000,"tokens":3062981.559173721,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0485d1a1416eba5d2474d722951412b222efca88","block":89504,"ts":1781815113000,"tokens":3601266.0607434236,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8bfee4f379d78955c5a42e9335af361a7e9101e3","block":89506,"ts":1781815116000,"tokens":20000000,"seq":45,"still_holds":0,"label":"creator 0.25 n1 · clan 61 · bundler · sniper","otherBasket":0},{"wallet":"0x3b1dc8b04159a457f4f5e0ab86b01fa5a0b2f55c","block":89516,"ts":1781815135000,"tokens":10455285.818005702,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa07c0ba78be732348a64fa264cf8026e79bab3d5","block":89520,"ts":1781815143000,"tokens":20000000,"seq":47,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":0},{"wallet":"0x681b35c1b97f0aa37a3a9547750b6a14e0e4421a","block":89524,"ts":1781815151000,"tokens":4496735.036476938,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5330b809c45c3fd71fa47c26fb94b9f1e08eb8a6","block":89536,"ts":1781815181000,"tokens":8444786.000885017,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2d8c700b05437547c2eeef189e117fdf0f4442d","block":89546,"ts":1781815203000,"tokens":2934593.9639718994,"seq":50,"still_holds":0,"label":"creator 0.25 n1","otherBasket":1}],"candles":[{"ts":1788573600000,"o":0.228958981692186,"h":0.233975619238761,"l":0.215301895325865,"c":0.225230947894762,"v":382376.9542906013},{"ts":1788577200000,"o":0.225230947894762,"h":0.235511399744697,"l":0.221182705498147,"c":0.229332436503686,"v":201867.0673082039},{"ts":1788580800000,"o":0.229332436503686,"h":0.233129196930327,"l":0.213293720507396,"c":0.223218736548582,"v":360530.38538445893},{"ts":1788584400000,"o":0.223218736548582,"h":0.22529841469294,"l":0.21482020425626,"c":0.225254141718107,"v":200710.6054216774},{"ts":1788588000000,"o":0.225254141718107,"h":0.240442250323168,"l":0.220892585793535,"c":0.239905080686886,"v":219241.0096935329},{"ts":1788591600000,"o":0.239905080686886,"h":0.246870957239052,"l":0.237392521756393,"c":0.240457021585949,"v":111666.28916128966},{"ts":1788595200000,"o":0.240457021585949,"h":0.252603741662227,"l":0.237844815017525,"c":0.252603741662227,"v":175977.91597258116},{"ts":1788598800000,"o":0.252603741662227,"h":0.260486668261846,"l":0.250181088442861,"c":0.250315961808472,"v":298183.14614336164},{"ts":1788602400000,"o":0.250315961808472,"h":0.255348038074935,"l":0.246304082773127,"c":0.251733845779976,"v":88740.74601405786},{"ts":1788606000000,"o":0.251733845779976,"h":0.252194122033942,"l":0.245287722033378,"c":0.245469542455478,"v":34770.470453118876},{"ts":1788609600000,"o":0.245469542455478,"h":0.252726571992299,"l":0.244966669739749,"c":0.249905642486277,"v":94179.8739820472},{"ts":1788613200000,"o":0.249905642486277,"h":0.258634810390297,"l":0.244849013669528,"c":0.258556456808733,"v":143601.44101754396},{"ts":1788616800000,"o":0.258556456808733,"h":0.269557499182998,"l":0.256683556149276,"c":0.269557499182998,"v":172443.70453398474},{"ts":1788620400000,"o":0.269557499182998,"h":0.273879474061991,"l":0.264199618996251,"c":0.265544699523725,"v":116901.96978037087},{"ts":1788624000000,"o":0.265544699523725,"h":0.270760191123511,"l":0.256132453314957,"c":0.257667916759425,"v":152577.00989084344},{"ts":1788627600000,"o":0.257667916759425,"h":0.27856115798204,"l":0.256808649755309,"c":0.278102141762536,"v":217466.92308872528},{"ts":1788631200000,"o":0.278102141762536,"h":0.279784366484457,"l":0.261237154948096,"c":0.261237154948096,"v":241352.81334218284},{"ts":1788634800000,"o":0.261237154948096,"h":0.268168801710984,"l":0.247341306516871,"c":0.256626453219208,"v":290448.82883454696},{"ts":1788638400000,"o":0.256626453219208,"h":0.260577690146047,"l":0.251766364499212,"c":0.254660517706547,"v":87003.02066063712},{"ts":1788642000000,"o":0.254660517706547,"h":0.259659829230751,"l":0.247371042008682,"c":0.259097767604348,"v":217225.48559277438},{"ts":1788645600000,"o":0.259097767604348,"h":0.260871195154915,"l":0.250588786993416,"c":0.250861971369991,"v":54262.40908931356},{"ts":1788649200000,"o":0.250861971369991,"h":0.255770254380192,"l":0.249844586124778,"c":0.252207763716589,"v":1480.8645103379574},{"ts":1788652800000,"o":0.252207763716589,"h":0.256638070880842,"l":0.241870261951228,"c":0.242604402626078,"v":155092.19721681197},{"ts":1788656400000,"o":0.242604402626078,"h":0.248759289559581,"l":0.239818944908748,"c":0.2406247970517,"v":66646.0449858213},{"ts":1788660000000,"o":0.2406247970517,"h":0.244909077557653,"l":0.233778135588844,"c":0.241777497341149,"v":168706.81976999444},{"ts":1788663600000,"o":0.241777497341149,"h":0.242214766824689,"l":0.233938136883296,"c":0.239648236920761,"v":64140.33578008812},{"ts":1788667200000,"o":0.239648236920761,"h":0.250305849506974,"l":0.234047047992323,"c":0.249854730490729,"v":192663.44938225445},{"ts":1788670800000,"o":0.249854730490729,"h":0.253727015156339,"l":0.245297857162701,"c":0.245300062550631,"v":132055.049099902},{"ts":1788674400000,"o":0.245300062550631,"h":0.249637372790806,"l":0.236280380943661,"c":0.241927314688841,"v":161436.78011672042},{"ts":1788678000000,"o":0.241927314688841,"h":0.242296329794255,"l":0.218650484026083,"c":0.226081936680778,"v":793645.4152427708},{"ts":1788681600000,"o":0.226081936680778,"h":0.23286402340083,"l":0.223728184935693,"c":0.23286402340083,"v":113181.36827072107},{"ts":1788685200000,"o":0.23286402340083,"h":0.23681957717766,"l":0.227693363881603,"c":0.227693363881603,"v":143923.71991141536},{"ts":1788688800000,"o":0.227693363881603,"h":0.23250410039615,"l":0.222881538218359,"c":0.224057629675811,"v":104580.40639477568},{"ts":1788692400000,"o":0.224057629675811,"h":0.235154525661286,"l":0.22361517925502,"c":0.230467138235731,"v":139052.15206638715},{"ts":1788696000000,"o":0.230467138235731,"h":0.235261302600435,"l":0.228614150029726,"c":0.235197858996677,"v":58910.463100793255},{"ts":1788699600000,"o":0.235197858996677,"h":0.235240029894346,"l":0.217978798101157,"c":0.222224899200818,"v":222142.8644876475},{"ts":1788703200000,"o":0.222224899200818,"h":0.228524692201911,"l":0.218999520163872,"c":0.219065730184147,"v":230079.83010858018},{"ts":1788706800000,"o":0.219065730184147,"h":0.226455564379871,"l":0.216731014211248,"c":0.21734841482521,"v":183981.45673345888},{"ts":1788710400000,"o":0.21734841482521,"h":0.226627467367861,"l":0.214797682133533,"c":0.216022750379371,"v":265414.17299115664},{"ts":1788714000000,"o":0.216022750379371,"h":0.220404090929778,"l":0.208962700727165,"c":0.220018397666295,"v":210586.6878576785},{"ts":1788717600000,"o":0.220018397666295,"h":0.225582593186465,"l":0.2153201554269,"c":0.225582593186465,"v":107157.06447589282},{"ts":1788721200000,"o":0.225582593186465,"h":0.227461182224304,"l":0.205121047321691,"c":0.221057997551683,"v":907545.3971572358},{"ts":1788724800000,"o":0.221057997551683,"h":0.227950888838702,"l":0.218564526810801,"c":0.218824269414537,"v":241584.0219035556},{"ts":1788728400000,"o":0.218824269414537,"h":0.225771801010624,"l":0.218824269414537,"c":0.225602368779369,"v":57790.91542783785},{"ts":1788732000000,"o":0.225602368779369,"h":0.225645100757531,"l":0.212409009780096,"c":0.220263246585352,"v":237934.19754159628},{"ts":1788735600000,"o":0.220263246585352,"h":0.230105637052293,"l":0.215788679899591,"c":0.224481663433389,"v":166510.34659913415},{"ts":1788739200000,"o":0.224481663433389,"h":0.231729022351376,"l":0.223970577996314,"c":0.226662132530107,"v":42163.688465032414},{"ts":1788742800000,"o":0.226662132530107,"h":0.229991449356914,"l":0.221159526258949,"c":0.221339822849695,"v":77233.5557465371},{"ts":1788746400000,"o":0.221339822849695,"h":0.231603144009517,"l":0.221320087611486,"c":0.230702792557557,"v":85671.6311889137},{"ts":1788750000000,"o":0.230702792557557,"h":0.230702792557557,"l":0.224854782254685,"c":0.229563749617013,"v":9381.662754092433},{"ts":1788753600000,"o":0.229563749617013,"h":0.230547093170523,"l":0.224602580354522,"c":0.225578561192704,"v":31565.10227411935},{"ts":1788757200000,"o":0.225578561192704,"h":0.233302268297317,"l":0.225381915756431,"c":0.228609411863115,"v":64351.24135687157},{"ts":1788760800000,"o":0.228609411863115,"h":0.23262396979719,"l":0.221557896850957,"c":0.221557896850957,"v":143381.4114846255},{"ts":1788764400000,"o":0.221557896850957,"h":0.223901815199335,"l":0.205631977488332,"c":0.21067456513436,"v":242091.6873771139},{"ts":1788768000000,"o":0.21067456513436,"h":0.218709233149944,"l":0.207077308732898,"c":0.218709233149944,"v":112926.79970979526},{"ts":1788771600000,"o":0.218709233149944,"h":0.219674663516009,"l":0.212920672629964,"c":0.217079105687259,"v":51410.87560960078},{"ts":1788775200000,"o":0.217079105687259,"h":0.217516338360333,"l":0.210922720347149,"c":0.215779706881883,"v":40343.70740267775},{"ts":1788778800000,"o":0.215779706881883,"h":0.215816784013747,"l":0.210770546080161,"c":0.215093027764974,"v":9626.37286347081},{"ts":1788782400000,"o":0.215093027764974,"h":0.216237084196215,"l":0.210904895895769,"c":0.216237084196215,"v":3784.7827137454265},{"ts":1788786000000,"o":0.216237084196215,"h":0.216425337678981,"l":0.211165695636777,"c":0.211260663595773,"v":10476.669993902146},{"ts":1788789600000,"o":0.211260663595773,"h":0.214912462896019,"l":0.206461210102251,"c":0.211503926202693,"v":42475.97095586292},{"ts":1788793200000,"o":0.211503926202693,"h":0.211503926202693,"l":0.185964961314454,"c":0.192809198980954,"v":369731.0893802097},{"ts":1788796800000,"o":0.192809198980954,"h":0.197093981827088,"l":0.189274829040365,"c":0.192293270482112,"v":147212.8519621309},{"ts":1788800400000,"o":0.192293270482112,"h":0.203338906700424,"l":0.192293270482112,"c":0.201624653236735,"v":99197.9792593006},{"ts":1788804000000,"o":0.201624653236735,"h":0.201758381510326,"l":0.18940316395019,"c":0.190979570262093,"v":186098.70798777006},{"ts":1788807600000,"o":0.190979570262093,"h":0.196471513955275,"l":0.188647218555358,"c":0.188647218555358,"v":77769.74828385767},{"ts":1788811200000,"o":0.188647218555358,"h":0.195188363019784,"l":0.187297070296127,"c":0.190812985050503,"v":84100.53921007233},{"ts":1788814800000,"o":0.190812985050503,"h":0.194807051002124,"l":0.190431391372478,"c":0.190893744572245,"v":8426.415057201728},{"ts":1788818400000,"o":0.190893744572245,"h":0.196113416095212,"l":0.183456437440423,"c":0.189066286033111,"v":169434.1282368458},{"ts":1788822000000,"o":0.189066286033111,"h":0.196709601197503,"l":0.183488349910488,"c":0.196648986208743,"v":415260.1747269465},{"ts":1788825600000,"o":0.196648986208743,"h":0.196648986208743,"l":0.184529596642189,"c":0.193569415241002,"v":179577.0296552659},{"ts":1788829200000,"o":0.193569415241002,"h":0.200969560699304,"l":0.189125626210651,"c":0.199010251375482,"v":269366.89787693275},{"ts":1788832800000,"o":0.199010251375482,"h":0.200484477747764,"l":0.193145686712792,"c":0.193145686993362,"v":58511.2588712011},{"ts":1788836400000,"o":0.193145686993362,"h":0.195127757228795,"l":0.1894943252404,"c":0.193442694041411,"v":70996.5353066043},{"ts":1788840000000,"o":0.193442694041411,"h":0.193497107810413,"l":0.181116404033401,"c":0.184410718082773,"v":105991.37907950702},{"ts":1788843600000,"o":0.184410718082773,"h":0.187608906375286,"l":0.177082325331595,"c":0.187337412482979,"v":148141.72852833895},{"ts":1788847200000,"o":0.187337412482979,"h":0.187438794763373,"l":0.180220866875229,"c":0.18123651820839,"v":133603.78560069425},{"ts":1788850800000,"o":0.18123651820839,"h":0.185396977806486,"l":0.180254799605875,"c":0.180254799605875,"v":55961.2324297185},{"ts":1788854400000,"o":0.180254799605875,"h":0.184886560362137,"l":0.177898163912812,"c":0.180435984450914,"v":104263.62600185523},{"ts":1788858000000,"o":0.180435984450914,"h":0.185119910459115,"l":0.180435984450914,"c":0.185032841632774,"v":23209.722620204302},{"ts":1788861600000,"o":0.185032841632774,"h":0.186302640702667,"l":0.17664624165556,"c":0.17664624165556,"v":156728.5641231784},{"ts":1788865200000,"o":0.17664624165556,"h":0.179968645371538,"l":0.173531024016737,"c":0.179902401018445,"v":118069.63446764648},{"ts":1788868800000,"o":0.179902401018445,"h":0.179902401018445,"l":0.170964552500226,"c":0.175578311578319,"v":187854.5950541206},{"ts":1788872400000,"o":0.175578311578319,"h":0.183647797851353,"l":0.165705513496141,"c":0.174844342460579,"v":363743.2554017338},{"ts":1788876000000,"o":0.174844342460579,"h":0.178095746027512,"l":0.169298758740774,"c":0.17755714641814,"v":152828.98302713563},{"ts":1788879600000,"o":0.17755714641814,"h":0.192244515821521,"l":0.173997997977316,"c":0.192244515821521,"v":271848.4586741397},{"ts":1788883200000,"o":0.192244515821521,"h":0.196883457804005,"l":0.185260112802842,"c":0.194876793473764,"v":163455.50766026013},{"ts":1788886800000,"o":0.194876793473764,"h":0.195680739919682,"l":0.186144570697519,"c":0.189762793774847,"v":124174.13557041476},{"ts":1788890400000,"o":0.189762793774847,"h":0.189765987868209,"l":0.180863815444626,"c":0.181085670278627,"v":62455.978889001206},{"ts":1788894000000,"o":0.181085670278627,"h":0.184715726795236,"l":0.171999277859684,"c":0.175448516928275,"v":115338.47690322222},{"ts":1788897600000,"o":0.175448516928275,"h":0.186152724241272,"l":0.172126128556613,"c":0.182469570775853,"v":129024.55592233546},{"ts":1788901200000,"o":0.182469570775853,"h":0.195478522607995,"l":0.181393199792372,"c":0.191685678803202,"v":152418.19238075917},{"ts":1788904800000,"o":0.191685678803202,"h":0.199231159031663,"l":0.187714173489368,"c":0.188968945305624,"v":151072.73937948645},{"ts":1788908400000,"o":0.188968945305624,"h":0.193093856791774,"l":0.184101232329152,"c":0.184101232329152,"v":72757.98703256522},{"ts":1788912000000,"o":0.184101232329152,"h":0.188986606881288,"l":0.181269123477548,"c":0.181550062144504,"v":78025.6983094854},{"ts":1788915600000,"o":0.181550062144504,"h":0.192203815124226,"l":0.178481506998522,"c":0.192203815124226,"v":162178.26694749147},{"ts":1788919200000,"o":0.192203815124226,"h":0.19316069796835,"l":0.186740760199336,"c":0.191142591041272,"v":62315.55776744491},{"ts":1788922800000,"o":0.191142591041272,"h":0.191142591041272,"l":0.182533024107808,"c":0.182533024107808,"v":60248.54584659155},{"ts":1788926400000,"o":0.182533024107808,"h":0.1911734517947,"l":0.182120312258786,"c":0.1911734517947,"v":57402.676975939445},{"ts":1788930000000,"o":0.1911734517947,"h":0.196004447511957,"l":0.188694089461632,"c":0.196004447511957,"v":76392.45874064078},{"ts":1788933600000,"o":0.196004447511957,"h":0.204824108299716,"l":0.192055527073444,"c":0.204289308132382,"v":131265.14959140832},{"ts":1788937200000,"o":0.204289308132382,"h":0.204560858472818,"l":0.19840254317486,"c":0.202202240028434,"v":67191.92663560988},{"ts":1788940800000,"o":0.202202240028434,"h":0.204334142242655,"l":0.196749628361366,"c":0.20074857459655,"v":88463.96291982717},{"ts":1788944400000,"o":0.20074857459655,"h":0.20074857459655,"l":0.185398751422148,"c":0.185398751422148,"v":128009.01234355225},{"ts":1788948000000,"o":0.185398751422148,"h":0.18892686692157,"l":0.177423633399728,"c":0.185469737210899,"v":180073.00898288327},{"ts":1788951600000,"o":0.185469737210899,"h":0.187145166812003,"l":0.179940944481262,"c":0.18624064688064,"v":152618.01989533665},{"ts":1788955200000,"o":0.18624064688064,"h":0.197786262758303,"l":0.182575754421744,"c":0.193532609849794,"v":141519.47362365993},{"ts":1788958800000,"o":0.193532609849794,"h":0.197499162446371,"l":0.181893438405206,"c":0.181974891300379,"v":144979.28686792232},{"ts":1788962400000,"o":0.181974891300379,"h":0.186086530374969,"l":0.178837414420112,"c":0.179116818028268,"v":84949.52304356478},{"ts":1788966000000,"o":0.179116818028268,"h":0.182519921658589,"l":0.166690900116474,"c":0.174059449331174,"v":336468.32938273856},{"ts":1788969600000,"o":0.174059449331174,"h":0.185143527534957,"l":0.17168233612203,"c":0.184283207911885,"v":363507.4850908962},{"ts":1788973200000,"o":0.184283207911885,"h":0.184671735272772,"l":0.175212195481202,"c":0.176340617796255,"v":78348.9701331598},{"ts":1788976800000,"o":0.176340617796255,"h":0.180828173404323,"l":0.167556192748321,"c":0.170827667728343,"v":124675.0387708831},{"ts":1788980400000,"o":0.170827667728343,"h":0.173574331199924,"l":0.157476078557612,"c":0.163043886000193,"v":349743.0871563131},{"ts":1788984000000,"o":0.163043886000193,"h":0.168949641131058,"l":0.159658728357834,"c":0.164966405285295,"v":397266.7740318584},{"ts":1788987600000,"o":0.164966405285295,"h":0.165380886162752,"l":0.155349811335032,"c":0.159291495265833,"v":90105.65463870863},{"ts":1788991200000,"o":0.159291495265833,"h":0.162746023491717,"l":0.153120986258229,"c":0.162244626764413,"v":839244.347754236},{"ts":1788994800000,"o":0.162244626764413,"h":0.170720496252281,"l":0.159117410819568,"c":0.169495082557319,"v":140318.93349126796},{"ts":1788998400000,"o":0.169495082557319,"h":0.169495082557319,"l":0.159868162779744,"c":0.15990831302508,"v":100321.83157117173},{"ts":1789002000000,"o":0.15990831302508,"h":0.168482173211174,"l":0.159356884153721,"c":0.164013228271767,"v":123782.95373086259},{"ts":1789005600000,"o":0.164013228271767,"h":0.171082987536662,"l":0.160701809792109,"c":0.171082987536662,"v":78728.26707086865},{"ts":1789009200000,"o":0.171082987536662,"h":0.17673099569648,"l":0.167565743972781,"c":0.173534583418547,"v":106539.48473516323},{"ts":1789012800000,"o":0.173534583418547,"h":0.174036098761458,"l":0.167400502029085,"c":0.167400502029085,"v":44597.46803542923},{"ts":1789016400000,"o":0.167400502029085,"h":0.170659534819486,"l":0.165074920687209,"c":0.168293612804975,"v":34766.92337436975},{"ts":1789020000000,"o":0.168293612804975,"h":0.168293612804975,"l":0.161866761849976,"c":0.162020347694586,"v":37309.68475376331},{"ts":1789023600000,"o":0.162020347694586,"h":0.164714407829116,"l":0.157353419853496,"c":0.161758197038468,"v":59646.083504270275},{"ts":1789027200000,"o":0.161758197038468,"h":0.162307706557621,"l":0.156207810228231,"c":0.15872297267388,"v":68238.28046070201},{"ts":1789030800000,"o":0.15872297267388,"h":0.162464042309544,"l":0.155828083187877,"c":0.157271711704193,"v":52501.03118771336},{"ts":1789034400000,"o":0.157271711704193,"h":0.163266816663731,"l":0.157176533028633,"c":0.159758571825435,"v":34166.00084065607},{"ts":1789038000000,"o":0.159758571825435,"h":0.164173669984531,"l":0.159347983234513,"c":0.160438096535896,"v":16865.209450310365},{"ts":1789041600000,"o":0.160438096535896,"h":0.163589928052831,"l":0.142635210669092,"c":0.151141408180778,"v":363099.56923802436},{"ts":1789045200000,"o":0.151141408180778,"h":0.163145131752041,"l":0.151141408180778,"c":0.16056575986836,"v":136074.96843079544},{"ts":1789048800000,"o":0.16056575986836,"h":0.169046673363973,"l":0.158426327816248,"c":0.169046673363973,"v":144867.03228290976},{"ts":1789052400000,"o":0.169046673363973,"h":0.169046673363973,"l":0.157889892714979,"c":0.157924640351058,"v":91077.41708310932},{"ts":1789056000000,"o":0.157924640351058,"h":0.169464402730461,"l":0.15650472741706,"c":0.169464402730461,"v":172232.3936481786},{"ts":1789059600000,"o":0.169464402730461,"h":0.174474771635073,"l":0.166794254224788,"c":0.174018685240818,"v":70615.85525066136},{"ts":1789063200000,"o":0.174018685240818,"h":0.174018685240818,"l":0.165818711644809,"c":0.169778890120729,"v":47172.01328341589},{"ts":1789066800000,"o":0.169778890120729,"h":0.174924984017317,"l":0.166041367859428,"c":0.174924984017317,"v":68905.17676298929},{"ts":1789070400000,"o":0.174924984017317,"h":0.176092275884855,"l":0.169974218129965,"c":0.169974218129965,"v":40416.744893269664},{"ts":1789074000000,"o":0.169974218129965,"h":0.173301726811352,"l":0.166457289987882,"c":0.166475874442474,"v":45995.791810781724},{"ts":1789077600000,"o":0.166475874442474,"h":0.169872215402917,"l":0.164449476006366,"c":0.166180393163021,"v":49572.51840806991},{"ts":1789081200000,"o":0.166180393163021,"h":0.169340062767774,"l":0.162359006293913,"c":0.165745296746266,"v":35881.05072971403},{"ts":1789084800000,"o":0.165745296746266,"h":0.178483924098446,"l":0.163743791779562,"c":0.17097705818028,"v":243761.8189662147},{"ts":1789088400000,"o":0.17097705818028,"h":0.176250801933357,"l":0.168648468247395,"c":0.168648468247395,"v":115956.97500256974},{"ts":1789092000000,"o":0.168648468247395,"h":0.173147626500056,"l":0.16181080289528,"c":0.16736486571556,"v":266918.9867858039},{"ts":1789095600000,"o":0.16736486571556,"h":0.17046950417779,"l":0.164800466298887,"c":0.166260114209102,"v":41941.90545871434},{"ts":1789099200000,"o":0.166260114209102,"h":0.169833267830661,"l":0.162179632547703,"c":0.162179632547703,"v":57137.30907406553},{"ts":1789102800000,"o":0.162179632547703,"h":0.167730349565741,"l":0.158795469925656,"c":0.164428460485211,"v":140365.30659253037},{"ts":1789106400000,"o":0.164428460485211,"h":0.168912724606583,"l":0.162501882272872,"c":0.163367575388474,"v":69455.7212564354},{"ts":1789110000000,"o":0.163367575388474,"h":0.177677489062638,"l":0.163367575388474,"c":0.171961587552866,"v":154260.0501816553},{"ts":1789113600000,"o":0.171961587552866,"h":0.177277759892989,"l":0.17055182005808,"c":0.172055345995223,"v":55890.514663528345},{"ts":1789117200000,"o":0.172055345995223,"h":0.173319073577344,"l":0.163626855051527,"c":0.163626855051527,"v":95974.74226525538},{"ts":1789120800000,"o":0.163626855051527,"h":0.16589853681622,"l":0.159459103317298,"c":0.159459103317298,"v":90693.66348347535},{"ts":1789124400000,"o":0.159459103317298,"h":0.162092923428432,"l":0.15503063427618,"c":0.160091748784571,"v":105051.47755299893},{"ts":1789128000000,"o":0.160091748784571,"h":0.171107304023466,"l":0.15563247253082,"c":0.17109711430419,"v":136992.6402644417},{"ts":1789131600000,"o":0.17109711430419,"h":0.191207430030947,"l":0.167147830979792,"c":0.189339708213646,"v":285493.3581174158},{"ts":1789135200000,"o":0.189339708213646,"h":0.195004001193405,"l":0.182279038190055,"c":0.184876486869153,"v":399044.12795078044},{"ts":1789138800000,"o":0.184876486869153,"h":0.190461138265074,"l":0.177476772535723,"c":0.18127142049523,"v":168823.32390732525},{"ts":1789142400000,"o":0.18127142049523,"h":0.185021393217083,"l":0.176625993329383,"c":0.184921317965589,"v":86755.3203958221},{"ts":1789146000000,"o":0.184921317965589,"h":0.192033046425383,"l":0.183237213165622,"c":0.184988331354524,"v":117024.96833678523},{"ts":1789149600000,"o":0.184988331354524,"h":0.187366915136227,"l":0.172227063307481,"c":0.180512015539537,"v":285472.75634795736},{"ts":1789153200000,"o":0.180512015539537,"h":0.18497943814799,"l":0.177338178366891,"c":0.181172863159993,"v":79478.02341882014},{"ts":1789156800000,"o":0.181172863159993,"h":0.184933782066673,"l":0.180175605247023,"c":0.180175605247023,"v":19243.87998386364},{"ts":1789160400000,"o":0.180175605247023,"h":0.188562440079635,"l":0.179748166551053,"c":0.179748166551053,"v":115137.0927739185},{"ts":1789164000000,"o":0.179748166551053,"h":0.183009303294926,"l":0.16780422512669,"c":0.16780422512669,"v":150020.92539408358},{"ts":1789167600000,"o":0.16780422512669,"h":0.17224286204148,"l":0.167468569894276,"c":0.167701572942042,"v":36488.210505911535},{"ts":1789171200000,"o":0.167701572942042,"h":0.171882856809946,"l":0.165939397948136,"c":0.165939397948136,"v":68418.007250389},{"ts":1789174800000,"o":0.165939397948136,"h":0.172409620662664,"l":0.162800556293071,"c":0.168545180635844,"v":158579.49498867965},{"ts":1789178400000,"o":0.168545180635844,"h":0.171775960441191,"l":0.165019831333595,"c":0.171707866632591,"v":84058.15481995587},{"ts":1789182000000,"o":0.171707866632591,"h":0.172219817783619,"l":0.166154141682742,"c":0.169568442237201,"v":36009.90090697138},{"ts":1789185600000,"o":0.169568442237201,"h":0.169599826833535,"l":0.165228877336315,"c":0.165263115503425,"v":17454.786691170608},{"ts":1789189200000,"o":0.165263115503425,"h":0.168794266253075,"l":0.16323675486043,"c":0.168794266253075,"v":65707.93535595336},{"ts":1789192800000,"o":0.168794266253075,"h":0.172357656963028,"l":0.165348494728279,"c":0.168349486907858,"v":103642.98204499666},{"ts":1789196400000,"o":0.168349486907858,"h":0.175811047713317,"l":0.168067884836599,"c":0.175811047713317,"v":54369.39290334532},{"ts":1789200000000,"o":0.175811047713317,"h":0.17962331334381,"l":0.173615237398923,"c":0.179524249066593,"v":40901.7445298457},{"ts":1789203600000,"o":0.179524249066593,"h":0.183458636468069,"l":0.176674118913625,"c":0.181108598541825,"v":62184.61508544368},{"ts":1789207200000,"o":0.181108598541825,"h":0.184376184210281,"l":0.177944471725415,"c":0.184376184210281,"v":40383.23825495465},{"ts":1789210800000,"o":0.184376184210281,"h":0.185416046183678,"l":0.177753523272318,"c":0.177753523272318,"v":57432.92126014152},{"ts":1789214400000,"o":0.177753523272318,"h":0.181409847419292,"l":0.175056991214939,"c":0.175056991214939,"v":39720.5356745283},{"ts":1789218000000,"o":0.175056991214939,"h":0.178290011103405,"l":0.173698663918415,"c":0.177731982909529,"v":21096.362555045413},{"ts":1789221600000,"o":0.177731982909529,"h":0.17846075100389,"l":0.174246069056989,"c":0.174658340821388,"v":8516.212471729423},{"ts":1789225200000,"o":0.174658340821388,"h":0.178185760649523,"l":0.174026051912467,"c":0.174195144258073,"v":2036.9933634635945},{"ts":1789228800000,"o":0.174195144258073,"h":0.176455233780196,"l":0.168612801756635,"c":0.168618370253371,"v":61693.92009146674},{"ts":1789232400000,"o":0.168618370253371,"h":0.172520729273305,"l":0.168044340356847,"c":0.168044340356847,"v":39663.757681210154},{"ts":1789236000000,"o":0.168044340356847,"h":0.171357662350595,"l":0.167233076545205,"c":0.171059765786832,"v":9785.477344922476},{"ts":1789239600000,"o":0.171059765786832,"h":0.171555991901465,"l":0.167254951369736,"c":0.167254951369736,"v":14502.881062472132},{"ts":1789243200000,"o":0.167254951369736,"h":0.17088506626409,"l":0.166648001319043,"c":0.170721297410494,"v":16812.317320738784},{"ts":1789246800000,"o":0.170721297410494,"h":0.173019850871187,"l":0.167852256681743,"c":0.172771167176221,"v":27835.53341581426},{"ts":1789250400000,"o":0.172771167176221,"h":0.172775416774683,"l":0.169238947193402,"c":0.169238947193402,"v":266.4124838809593},{"ts":1789254000000,"o":0.169238947193402,"h":0.173007380815162,"l":0.169238947193402,"c":0.172994336682519,"v":1641.2864104274095},{"ts":1789257600000,"o":0.172994336682519,"h":0.173055244440929,"l":0.168540024728495,"c":0.168540024728495,"v":12176.831292140765},{"ts":1789261200000,"o":0.168540024728495,"h":0.172140734858995,"l":0.168497283492395,"c":0.172140734858995,"v":2418.9306861266605},{"ts":1789264800000,"o":0.172140734858995,"h":0.172224562791666,"l":0.168118157568185,"c":0.168118157568185,"v":4402.37457662653},{"ts":1789268400000,"o":0.168118157568185,"h":0.175325314977833,"l":0.167929982364672,"c":0.171786067641116,"v":43248.086996227474},{"ts":1789272000000,"o":0.171786067641116,"h":0.178249657431931,"l":0.171786067641116,"c":0.178249657431931,"v":32850.753848516164},{"ts":1789275600000,"o":0.178249657431931,"h":0.181168756178435,"l":0.176625541996832,"c":0.180205792104315,"v":38067.227617518074},{"ts":1789279200000,"o":0.180205792104315,"h":0.180205792104315,"l":0.173345703665584,"c":0.17336143246726,"v":27691.80846571635},{"ts":1789282800000,"o":0.17336143246726,"h":0.177150215498153,"l":0.171822637687414,"c":0.175277787561971,"v":19764.279002999345},{"ts":1789286400000,"o":0.175277787561971,"h":0.175364903414224,"l":0.165056850092761,"c":0.165082747536321,"v":55200.90648316636},{"ts":1789290000000,"o":0.165082747536321,"h":0.168500662109299,"l":0.164068330989282,"c":0.168396595394839,"v":9555.377735676764},{"ts":1789293600000,"o":0.168396595394839,"h":0.168396595394839,"l":0.161634940397066,"c":0.164271691132182,"v":36233.280034610616},{"ts":1789297200000,"o":0.164271691132182,"h":0.165061001506436,"l":0.15838035158504,"c":0.161751837597489,"v":52860.332296754525},{"ts":1789300800000,"o":0.161751837597489,"h":0.163258556942088,"l":0.158176201922781,"c":0.160122968277125,"v":26493.853131944445},{"ts":1789304400000,"o":0.160122968277125,"h":0.164336240406355,"l":0.159430997177651,"c":0.159430997177651,"v":35661.77372721356},{"ts":1789308000000,"o":0.159430997177651,"h":0.166542660240387,"l":0.15936202143404,"c":0.163038955379683,"v":55310.71521207133},{"ts":1789311600000,"o":0.163038955379683,"h":0.163135912583664,"l":0.156564103517858,"c":0.157457601289182,"v":76338.95545487253},{"ts":1789315200000,"o":0.157457601289182,"h":0.164507038656987,"l":0.157457601289182,"c":0.164507038656987,"v":34616.46635221449},{"ts":1789318800000,"o":0.164507038656987,"h":0.166580733907144,"l":0.16104225371585,"c":0.166531527062644,"v":25757.290524966807},{"ts":1789322400000,"o":0.166531527062644,"h":0.172296530189447,"l":0.163510423906776,"c":0.168902010537934,"v":60234.15654078976},{"ts":1789326000000,"o":0.168902010537934,"h":0.175946107148498,"l":0.167585589410035,"c":0.167695166411436,"v":96042.93251628625},{"ts":1789329600000,"o":0.167695166411436,"h":0.171364745513049,"l":0.167597509998347,"c":0.167911760962479,"v":543.7036369562935},{"ts":1789333200000,"o":0.167911760962479,"h":0.17335028609135,"l":0.167911760962479,"c":0.169327318565931,"v":21558.29447188941},{"ts":1789336800000,"o":0.169327318565931,"h":0.17030968736862,"l":0.158023326016828,"c":0.161004538246634,"v":116665.46444541738},{"ts":1789340400000,"o":0.161004538246634,"h":0.161348268298071,"l":0.155388490108194,"c":0.161106960262413,"v":55859.82783433131},{"ts":1789344000000,"o":0.161106960262413,"h":0.162669789666532,"l":0.155468815586723,"c":0.160516513416514,"v":52833.025149198955},{"ts":1789347600000,"o":0.160516513416514,"h":0.160529812002167,"l":0.149169474519416,"c":0.151063157743501,"v":188258.61326590882},{"ts":1789351200000,"o":0.151063157743501,"h":0.162594968854342,"l":0.151063157743501,"c":0.162594968854342,"v":71726.44966023006},{"ts":1789354800000,"o":0.162594968854342,"h":0.163711405861543,"l":0.157952283764128,"c":0.161230899718383,"v":30694.182570527577},{"ts":1789358400000,"o":0.161230899718383,"h":0.161861664832762,"l":0.158130531546672,"c":0.161717110370499,"v":3411.542790822475},{"ts":1789362000000,"o":0.161717110370499,"h":0.162283996880067,"l":0.15094396584892,"c":0.154270909297956,"v":107620.37494426637},{"ts":1789365600000,"o":0.154270909297956,"h":0.158576017349667,"l":0.149290795012354,"c":0.152435474958914,"v":131803.13228708142},{"ts":1789369200000,"o":0.152435474958914,"h":0.161273602105888,"l":0.148478619137599,"c":0.157023433279607,"v":243967.59873855766},{"ts":1789372800000,"o":0.157023433279607,"h":0.160417644499338,"l":0.155284623758799,"c":0.155284623758799,"v":70094.20094000072},{"ts":1789376400000,"o":0.155284623758799,"h":0.158398126943962,"l":0.15028429501089,"c":0.157630592473657,"v":120066.72351397993},{"ts":1789380000000,"o":0.157630592473657,"h":0.157630592473657,"l":0.153668849310255,"c":0.153931711913462,"v":7948.110369254526},{"ts":1789383600000,"o":0.153931711913462,"h":0.15694944110474,"l":0.148903327514592,"c":0.153394740271704,"v":135037.04810802956},{"ts":1789387200000,"o":0.153394740271704,"h":0.156648642790457,"l":0.144536130282805,"c":0.144536130282805,"v":125018.8910066559},{"ts":1789390800000,"o":0.144536130282805,"h":0.152752338466063,"l":0.144536130282805,"c":0.152199699877004,"v":50149.79176011722},{"ts":1789394400000,"o":0.152199699877004,"h":0.158341269648197,"l":0.149023540088907,"c":0.157312523727652,"v":134020.93501350618},{"ts":1789398000000,"o":0.157312523727652,"h":0.159208488789222,"l":0.149050509144093,"c":0.159190297117317,"v":141047.32528217306},{"ts":1789401600000,"o":0.159190297117317,"h":0.163834749754371,"l":0.156485508825386,"c":0.163810603881204,"v":95079.28422962042},{"ts":1789405200000,"o":0.163810603881204,"h":0.169788451213132,"l":0.160517274592542,"c":0.165871798498694,"v":87796.9085346551},{"ts":1789408800000,"o":0.165871798498694,"h":0.171398598856783,"l":0.163646577513446,"c":0.163646577513446,"v":80514.56906898406},{"ts":1789412400000,"o":0.163646577513446,"h":0.166823745733597,"l":0.161097367667045,"c":0.16135659799252,"v":41250.00290706949},{"ts":1789416000000,"o":0.16135659799252,"h":0.178613815450356,"l":0.161283059981126,"c":0.171726014188178,"v":141624.20827109105},{"ts":1789419600000,"o":0.171726014188178,"h":0.173802183662972,"l":0.167302327707993,"c":0.170780315356411,"v":68192.67455405554},{"ts":1789423200000,"o":0.170780315356411,"h":0.170780315356411,"l":0.163900526696512,"c":0.163900526696512,"v":33250.17659689526},{"ts":1789426800000,"o":0.163900526696512,"h":0.168224073312865,"l":0.160166831677277,"c":0.16033812720225,"v":58406.422034251846},{"ts":1789430400000,"o":0.16033812720225,"h":0.163565189393653,"l":0.158055256616961,"c":0.158055256616961,"v":53495.14136519564},{"ts":1789434000000,"o":0.158055256616961,"h":0.161145925615337,"l":0.156739016281474,"c":0.159719591477228,"v":63256.59787722873},{"ts":1789437600000,"o":0.159719591477228,"h":0.159719591477228,"l":0.145150155692912,"c":0.155654762443864,"v":581668.5529036834},{"ts":1789441200000,"o":0.155654762443864,"h":0.155654762443864,"l":0.149717070396596,"c":0.15274096394105,"v":47910.34742348627},{"ts":1789444800000,"o":0.15274096394105,"h":0.159213273935798,"l":0.149661326655121,"c":0.156124857306208,"v":95200.06492010209},{"ts":1789448400000,"o":0.156124857306208,"h":0.162113687085859,"l":0.154151870447956,"c":0.158751107700406,"v":71367.37890497182},{"ts":1789452000000,"o":0.158751107700406,"h":0.161895934799855,"l":0.153452824856599,"c":0.156260441232991,"v":54399.60609355957},{"ts":1789455600000,"o":0.156260441232991,"h":0.156285296891147,"l":0.152556772219578,"c":0.155467627451004,"v":1069.850914980995},{"ts":1789459200000,"o":0.155467627451004,"h":0.155798690363687,"l":0.150251817120272,"c":0.155798690363687,"v":51239.712889915885},{"ts":1789462800000,"o":0.155798690363687,"h":0.156283162992395,"l":0.152778596395308,"c":0.156283162992395,"v":2087.1764910302436},{"ts":1789466400000,"o":0.156283162992395,"h":0.157147823590843,"l":0.152867504425536,"c":0.154143522966333,"v":10139.102394532525},{"ts":1789470000000,"o":0.154143522966333,"h":0.158780157847989,"l":0.154103411131873,"c":0.158721832575767,"v":20149.815133377382},{"ts":1789473600000,"o":0.158721832575767,"h":0.165834119070235,"l":0.158721832575767,"c":0.162542017497555,"v":77644.09172818887},{"ts":1789477200000,"o":0.162542017497555,"h":0.166078378641303,"l":0.158204547558854,"c":0.161564332601503,"v":55081.53246768188},{"ts":1789480800000,"o":0.161564332601503,"h":0.162010450226521,"l":0.153473861253784,"c":0.157087944709762,"v":20208.8409244633},{"ts":1789484400000,"o":0.157087944709762,"h":0.162193757989624,"l":0.15401961454577,"c":0.162185348114842,"v":43002.18494019208},{"ts":1789488000000,"o":0.162185348114842,"h":0.16615515386169,"l":0.158835054045029,"c":0.160004932681984,"v":74266.03913290413},{"ts":1789491600000,"o":0.160004932681984,"h":0.16534989674033,"l":0.15741661856412,"c":0.161855399191402,"v":71543.47868561503},{"ts":1789495200000,"o":0.161855399191402,"h":0.170481316914522,"l":0.152941937823265,"c":0.161614632666284,"v":234658.56958921},{"ts":1789498800000,"o":0.161614632666284,"h":0.162768957070496,"l":0.157956945293831,"c":0.161346480861412,"v":19173.468357682174},{"ts":1789502400000,"o":0.161346480861412,"h":0.161346480861412,"l":0.156728824019678,"c":0.156857091597756,"v":13644.5594316073},{"ts":1789506000000,"o":0.156857091597756,"h":0.160143986928912,"l":0.155878844471397,"c":0.155878844471397,"v":24767.90022541834},{"ts":1789509600000,"o":0.155878844471397,"h":0.16026709896135,"l":0.151789889368796,"c":0.156735966938423,"v":106712.45773666694},{"ts":1789513200000,"o":0.156735966938423,"h":0.16186239229946,"l":0.156703558130605,"c":0.157784058639914,"v":14745.493261393927},{"ts":1789516800000,"o":0.157784058639914,"h":0.161442057073237,"l":0.155845736061441,"c":0.155845736061441,"v":32827.94368896194},{"ts":1789520400000,"o":0.155845736061441,"h":0.159506417028631,"l":0.153026847073323,"c":0.153026847073323,"v":37358.74070926765},{"ts":1789524000000,"o":0.153026847073323,"h":0.155856644601496,"l":0.148698702055088,"c":0.154219338148581,"v":82162.88912830758},{"ts":1789527600000,"o":0.154219338148581,"h":0.156154591687849,"l":0.150989005564355,"c":0.154827885728509,"v":33431.453056276325},{"ts":1789531200000,"o":0.154827885728509,"h":0.156986235521043,"l":0.151823887055187,"c":0.156659650865655,"v":42814.215130803364},{"ts":1789534800000,"o":0.156659650865655,"h":0.156659650865655,"l":0.152889206657146,"c":0.152889206657146,"v":7940.610735930996},{"ts":1789538400000,"o":0.152889206657146,"h":0.157250948520622,"l":0.15270376817841,"c":0.156887220617857,"v":19166.349261234882},{"ts":1789542000000,"o":0.156887220617857,"h":0.158344668424466,"l":0.153998134645356,"c":0.153998134645356,"v":16591.019630535167},{"ts":1789545600000,"o":0.153998134645356,"h":0.156058437214,"l":0.151250835531605,"c":0.15159669246862,"v":22829.485845702486},{"ts":1789549200000,"o":0.15159669246862,"h":0.158330576564411,"l":0.15159669246862,"c":0.158330239430434,"v":40110.84745560301},{"ts":1789552800000,"o":0.158330239430434,"h":0.158853641156783,"l":0.154870962807319,"c":0.158853641156783,"v":17385.441913430754},{"ts":1789556400000,"o":0.158853641156783,"h":0.164719288250546,"l":0.155778628064102,"c":0.16131509057265,"v":47482.23666379698},{"ts":1789560000000,"o":0.16131509057265,"h":0.164781405674271,"l":0.159203768019972,"c":0.159203768019972,"v":13794.32717876995},{"ts":1789563600000,"o":0.159203768019972,"h":0.161153239410621,"l":0.155828425680651,"c":0.160084243684352,"v":26463.083621503865},{"ts":1789567200000,"o":0.160084243684352,"h":0.160084243684352,"l":0.153017760116583,"c":0.153246454413364,"v":42748.430147150655},{"ts":1789570800000,"o":0.153246454413364,"h":0.157118424422769,"l":0.15314251911234,"c":0.154137510372775,"v":13654.727537866413},{"ts":1789574400000,"o":0.154137510372775,"h":0.159814138446873,"l":0.154049295464499,"c":0.159445691746681,"v":40093.01473032739},{"ts":1789578000000,"o":0.159445691746681,"h":0.159475770469214,"l":0.153412344203781,"c":0.153899819747338,"v":16462.087954045877},{"ts":1789581600000,"o":0.153899819747338,"h":0.163481111083807,"l":0.153899819747338,"c":0.163146515476918,"v":91353.8442631425},{"ts":1789585200000,"o":0.163146515476918,"h":0.163983111059576,"l":0.15552687044691,"c":0.15713850314495,"v":34476.80305949339},{"ts":1789588800000,"o":0.15713850314495,"h":0.167141151451718,"l":0.15713850314495,"c":0.167141151451718,"v":70717.7533310288},{"ts":1789592400000,"o":0.167141151451718,"h":0.177245235377989,"l":0.164009272993773,"c":0.173326194120806,"v":165624.13024889404},{"ts":1789596000000,"o":0.173326194120806,"h":0.177750549121001,"l":0.17000751456634,"c":0.1772132354312,"v":95199.86733707416},{"ts":1789599600000,"o":0.1772132354312,"h":0.187594462985499,"l":0.174015258034639,"c":0.182915120447063,"v":171599.02299738963},{"ts":1789603200000,"o":0.182915120447063,"h":0.187010887920448,"l":0.181876313914781,"c":0.182379573584286,"v":33023.36531814148},{"ts":1789606800000,"o":0.182379573584286,"h":0.193162524559122,"l":0.181781766909247,"c":0.186643505868036,"v":65024.26555735184},{"ts":1789610400000,"o":0.186643505868036,"h":0.190661951792557,"l":0.184185799186224,"c":0.190661951792557,"v":36659.82520655901},{"ts":1789614000000,"o":0.190661951792557,"h":0.194440856114859,"l":0.186676544504815,"c":0.190185050556041,"v":38121.77977701778},{"ts":1789617600000,"o":0.190185050556041,"h":0.193951828476814,"l":0.18832827499761,"c":0.193162795914482,"v":10780.404343920121},{"ts":1789621200000,"o":0.193162795914482,"h":0.193774546009586,"l":0.188990609107899,"c":0.193727919035546,"v":8445.577048559295},{"ts":1789624800000,"o":0.193727919035546,"h":0.199847593298514,"l":0.193212385141069,"c":0.198887116754688,"v":89650.63253767138},{"ts":1789628400000,"o":0.198887116754688,"h":0.203107156733588,"l":0.195084980778465,"c":0.202924334017033,"v":38129.10975495588},{"ts":1789632000000,"o":0.202924334017033,"h":0.208578691873247,"l":0.198848251113006,"c":0.208578691873247,"v":60347.7973342111},{"ts":1789635600000,"o":0.208578691873247,"h":0.208909472280714,"l":0.204349795852331,"c":0.204349795852331,"v":9954.817154046661},{"ts":1789639200000,"o":0.204349795852331,"h":0.208421361168227,"l":0.194569880355335,"c":0.202978302979994,"v":176280.68927599874},{"ts":1789642800000,"o":0.202978302979994,"h":0.204154405075319,"l":0.197889332251559,"c":0.198814105575269,"v":37817.52097850687},{"ts":1789646400000,"o":0.198814105575269,"h":0.206865779964938,"l":0.196366924549952,"c":0.200434560652559,"v":74457.89859488944},{"ts":1789650000000,"o":0.200434560652559,"h":0.200434560652559,"l":0.185814836583261,"c":0.187178305517925,"v":309636.5255196003},{"ts":1789653600000,"o":0.187178305517925,"h":0.194122362476567,"l":0.186472003088015,"c":0.186472003088015,"v":85156.76030643577},{"ts":1789657200000,"o":0.186472003088015,"h":0.202640653880069,"l":0.185381805309273,"c":0.202640653880069,"v":166112.9791027724},{"ts":1789660800000,"o":0.202640653880069,"h":0.20389352440647,"l":0.192719814592515,"c":0.193276569315862,"v":82031.78200195759},{"ts":1789664400000,"o":0.193276569315862,"h":0.213508506005926,"l":0.193276568011415,"c":0.208657060609049,"v":284643.9870133272},{"ts":1789668000000,"o":0.208657060609049,"h":0.210716629247778,"l":0.197593180031049,"c":0.197593984888642,"v":145952.44595186613},{"ts":1789671600000,"o":0.197593984888642,"h":0.201296669912736,"l":0.195678141653141,"c":0.195939785019512,"v":19690.512068956432},{"ts":1789675200000,"o":0.195939785019512,"h":0.203109667244949,"l":0.195932387687385,"c":0.202359712420478,"v":34748.578906979084},{"ts":1789678800000,"o":0.202359712420478,"h":0.202382091434321,"l":0.193034362535564,"c":0.193034362535564,"v":60489.35115256832},{"ts":1789682400000,"o":0.193034362535564,"h":0.199818272690069,"l":0.192223016238889,"c":0.19580434537114,"v":44142.02189184705},{"ts":1789686000000,"o":0.19580434537114,"h":0.20802300941974,"l":0.195665692848451,"c":0.203538520558112,"v":92030.93296452268},{"ts":1789689600000,"o":0.203538520558112,"h":0.207742518662017,"l":0.199026584993312,"c":0.199732976770433,"v":40146.81860052096},{"ts":1789693200000,"o":0.199732976770433,"h":0.206693881631391,"l":0.199732976770433,"c":0.202585921146831,"v":23608.168128096306},{"ts":1789696800000,"o":0.202585921146831,"h":0.206986649812943,"l":0.200638361715322,"c":0.205349891674106,"v":26212.015659616205},{"ts":1789700400000,"o":0.205349891674106,"h":0.215302373250897,"l":0.203754470600157,"c":0.211039289945226,"v":145311.4779534678},{"ts":1789704000000,"o":0.211039289945226,"h":0.21558670270804,"l":0.204893668402977,"c":0.210814431910975,"v":84446.87340838904},{"ts":1789707600000,"o":0.210814431910975,"h":0.210814431910975,"l":0.20302647503671,"c":0.208052971901764,"v":50384.60411249961},{"ts":1789711200000,"o":0.208052971901764,"h":0.209119375076104,"l":0.204076318097917,"c":0.209119375076104,"v":9610.52935049029},{"ts":1789714800000,"o":0.209119375076104,"h":0.214551574947991,"l":0.205370274399833,"c":0.214386855044262,"v":54380.98382855439},{"ts":1789718400000,"o":0.214386855044262,"h":0.216974457916745,"l":0.209724192645717,"c":0.209766279257491,"v":61534.86651251666},{"ts":1789722000000,"o":0.209766279257491,"h":0.215629838261639,"l":0.209766279257491,"c":0.215629838261639,"v":19173.468780065796},{"ts":1789723200000,"o":0.2089678951418796,"h":0.2089678951418796,"l":0.20880405897254242,"c":0.20880405897254242,"v":0},{"ts":1789723500000,"o":0.20873314976324606,"h":0.20873314976324606,"l":0.2087331357008726,"c":0.2087331357008726,"v":0},{"ts":1789723800000,"o":0.2087329989456077,"h":0.2087329989456077,"l":0.2087329585511492,"c":0.2087329585511492,"v":0},{"ts":1789724100000,"o":0.2087329585511492,"h":0.20873295855119434,"l":0.20873220915670027,"c":0.20873220915670027,"v":0},{"ts":1789724400000,"o":0.20872980933693733,"h":0.20873451226483838,"l":0.20871361902010852,"c":0.20871361902010852,"v":0},{"ts":1789724700000,"o":0.20871361902010852,"h":0.20871361902010852,"l":0.20871361902010852,"c":0.20871361902010852,"v":0},{"ts":1789725000000,"o":0.20871361902010852,"h":0.20964281915859037,"l":0.20871361902010852,"c":0.20964281915859037,"v":0},{"ts":1789725300000,"o":0.2097048392148899,"h":0.20970794045848432,"l":0.2097048392148899,"c":0.20970794045848432,"v":0},{"ts":1789725600000,"o":0.20970550227078588,"h":0.20970550227078588,"l":0.20954466419202764,"c":0.20954466419202764,"v":0},{"ts":1789725900000,"o":0.2095446174193906,"h":0.20955572256399527,"l":0.2095446174193906,"c":0.20955415406869912,"v":0},{"ts":1789726200000,"o":0.20955415406869912,"h":0.20955415406869912,"l":0.20885702655074573,"c":0.20885702655074573,"v":0},{"ts":1789726500000,"o":0.20885702655074573,"h":0.20885702655074573,"l":0.20835053981155213,"c":0.20835053981155213,"v":0},{"ts":1789726800000,"o":0.2083357869633072,"h":0.2083357869633072,"l":0.20833552151546553,"c":0.20833552151546553,"v":0},{"ts":1789727100000,"o":0.20833552151546553,"h":0.20833552151546553,"l":0.20833552151546553,"c":0.20833552151546553,"v":0},{"ts":1789727400000,"o":0.20833552151546553,"h":0.20833772981239693,"l":0.20833552151546553,"c":0.20833772981239693,"v":0},{"ts":1789727700000,"o":0.20833800096300895,"h":0.20833920895520078,"l":0.2081900951368347,"c":0.2081900951368347,"v":0},{"ts":1789728000000,"o":0.20818837433561774,"h":0.20819127207099022,"l":0.20701580579756407,"c":0.20701919594767274,"v":0},{"ts":1789728300000,"o":0.20701616022053781,"h":0.20701616022053781,"l":0.20666107591672314,"c":0.20666107591672314,"v":0},{"ts":1789728600000,"o":0.20666077158892224,"h":0.20666077158892224,"l":0.2055220699955495,"c":0.2055220699955495,"v":0},{"ts":1789728900000,"o":0.2055220699955495,"h":0.2055220699955495,"l":0.2047874095191557,"c":0.2047874095191557,"v":0},{"ts":1789729200000,"o":0.20477861254631574,"h":0.20477919908948275,"l":0.20477861254631574,"c":0.20477919908948275,"v":0},{"ts":1789729500000,"o":0.20477879978758015,"h":0.20477879978758015,"l":0.20475852993797844,"c":0.20475852993797844,"v":0},{"ts":1789729800000,"o":0.20475852993804636,"h":0.20475852993804636,"l":0.2037125337849155,"c":0.2037125337849155,"v":0},{"ts":1789730100000,"o":0.20361229498476283,"h":0.20361229498476283,"l":0.2035755104527971,"c":0.2035760458847052,"v":0},{"ts":1789730400000,"o":0.2035760458847052,"h":0.2035760458847052,"l":0.2035760458847052,"c":0.2035760458847052,"v":0},{"ts":1789730700000,"o":0.2035760458847052,"h":0.2035760458847052,"l":0.2035750325126345,"c":0.2035750325126345,"v":0},{"ts":1789731000000,"o":0.2035750325126345,"h":0.2035750325126345,"l":0.2030772987508652,"c":0.20311967279054735,"v":0},{"ts":1789731300000,"o":0.20311967279054735,"h":0.20311967279054735,"l":0.20300464258136117,"c":0.20300464258136117,"v":0},{"ts":1789731600000,"o":0.2030058410706355,"h":0.20300584107068262,"l":0.2030058410706355,"c":0.20300584107068262,"v":0},{"ts":1789731900000,"o":0.20300584107068262,"h":0.20301875484095777,"l":0.20280685335591783,"c":0.20280685335591783,"v":0},{"ts":1789732200000,"o":0.20280685335591783,"h":0.20281976505655636,"l":0.20280685335591783,"c":0.20281976505655636,"v":0},{"ts":1789732500000,"o":0.20281976505655636,"h":0.20281976505655636,"l":0.20281976505655636,"c":0.20281976505655636,"v":0},{"ts":1789732800000,"o":0.20282057205617707,"h":0.20282057205617707,"l":0.20146336465946174,"c":0.20146336465946174,"v":0},{"ts":1789733100000,"o":0.2013901435792849,"h":0.2013901435792849,"l":0.1995302949828875,"c":0.1995302949828875,"v":0},{"ts":1789733400000,"o":0.1995302949828875,"h":0.19961834050261584,"l":0.19953026331320242,"c":0.19961834050261584,"v":0},{"ts":1789733700000,"o":0.19962470583445346,"h":0.19962470583445346,"l":0.19962470583445346,"c":0.19962470583445346,"v":0},{"ts":1789734000000,"o":0.19962470583445346,"h":0.19962470583445346,"l":0.19962470583445346,"c":0.19962470583445346,"v":0},{"ts":1789734300000,"o":0.19962450019908165,"h":0.19962450019908165,"l":0.19961940576273854,"c":0.19961940576273854,"v":0},{"ts":1789734600000,"o":0.19961940576273854,"h":0.19961940913757276,"l":0.19961940576273854,"c":0.19961940913757276,"v":0},{"ts":1789734900000,"o":0.1991130991993044,"h":0.19970633724730438,"l":0.1991130991993044,"c":0.19970633724730438,"v":0},{"ts":1789735200000,"o":0.1998545061242783,"h":0.20046637664114766,"l":0.1998545061242783,"c":0.20046637278562274,"v":0},{"ts":1789735500000,"o":0.2007558498174673,"h":0.20089509946894415,"l":0.20075584749232517,"c":0.20089509946894415,"v":0},{"ts":1789735800000,"o":0.20089544951438476,"h":0.20089544951438476,"l":0.20088889828090015,"c":0.20088889828090015,"v":0},{"ts":1789736100000,"o":0.20089026729648382,"h":0.20089026729648382,"l":0.20089025678199035,"c":0.20089025678199035,"v":0},{"ts":1789736400000,"o":0.20088075937606648,"h":0.20088075937606648,"l":0.20088006380165424,"c":0.20088006380165424,"v":0},{"ts":1789736700000,"o":0.20087974587241283,"h":0.20087974587241283,"l":0.2008796502686132,"c":0.2008796502686132,"v":0},{"ts":1789737000000,"o":0.2008796502686132,"h":0.2008800144166512,"l":0.2008796502686132,"c":0.2008800144166512,"v":0},{"ts":1789737300000,"o":0.20088001441669118,"h":0.20088064714273898,"l":0.20088001441669118,"c":0.20088064714273898,"v":0},{"ts":1789737600000,"o":0.20088064714273898,"h":0.20173791456035903,"l":0.20088064714273898,"c":0.20173791456035903,"v":0},{"ts":1789737900000,"o":0.2018163593692998,"h":0.2025225185872103,"l":0.2018163593692998,"c":0.2025225185872103,"v":0},{"ts":1789738200000,"o":0.20256653541546168,"h":0.20340196841448574,"l":0.20256653541546168,"c":0.20340196841448574,"v":0},{"ts":1789738500000,"o":0.20340254964508736,"h":0.20340254964508736,"l":0.2034022787447881,"c":0.2034022787447881,"v":0},{"ts":1789738800000,"o":0.2034022787447881,"h":0.20340266900230863,"l":0.2034022787447881,"c":0.20340266900230863,"v":0},{"ts":1789739100000,"o":0.20340266900230863,"h":0.2034026690023511,"l":0.20340266900230863,"c":0.2034026690023511,"v":0},{"ts":1789739400000,"o":0.20347294866786278,"h":0.20451749393936214,"l":0.20347294866786278,"c":0.20451749393936214,"v":0},{"ts":1789739700000,"o":0.20451749393936214,"h":0.2057053528787926,"l":0.20451749393936214,"c":0.2057053528787926,"v":0},{"ts":1789740000000,"o":0.2062020823936284,"h":0.2062593360470705,"l":0.2062020823936284,"c":0.2062593360470705,"v":0},{"ts":1789740300000,"o":0.2062273494218688,"h":0.2062273494218688,"l":0.20549216679400345,"c":0.20549216679400345,"v":0},{"ts":1789740600000,"o":0.2050555974624248,"h":0.2050555974624248,"l":0.20421948658998693,"c":0.20421990836546464,"v":0},{"ts":1789740900000,"o":0.20421990836546464,"h":0.20421990836546464,"l":0.20421965695380204,"c":0.20421965695380204,"v":0},{"ts":1789741200000,"o":0.20421958776730334,"h":0.2043572698656014,"l":0.20421958776730334,"c":0.20426403247654115,"v":0},{"ts":1789741500000,"o":0.20426403247654115,"h":0.20482310363650633,"l":0.20426403247654115,"c":0.20482310363650633,"v":0},{"ts":1789741800000,"o":0.2051372652856181,"h":0.2051372652856181,"l":0.2051043849590415,"c":0.2051043849590415,"v":0},{"ts":1789742100000,"o":0.2051043849590415,"h":0.2051043849590415,"l":0.20410058185137536,"c":0.20410388030786633,"v":0},{"ts":1789742400000,"o":0.20410388030786633,"h":0.20460577006263062,"l":0.20410388030786633,"c":0.20460577006263062,"v":0},{"ts":1789742700000,"o":0.20511538605112903,"h":0.2060673035649801,"l":0.2051021059896658,"c":0.2060673035649801,"v":0},{"ts":1789743000000,"o":0.20820778728750594,"h":0.20878432129483265,"l":0.20820767337751295,"c":0.20878432129483265,"v":0},{"ts":1789743300000,"o":0.20878432129483265,"h":0.21057322288206384,"l":0.20878432129483265,"c":0.21057322288206384,"v":0},{"ts":1789743600000,"o":0.21056910083508573,"h":0.2105700596884166,"l":0.21056910083508573,"c":0.2105700596884166,"v":0},{"ts":1789743900000,"o":0.21167910307744153,"h":0.21290631799840495,"l":0.21167910307744153,"c":0.21290631799840495,"v":0},{"ts":1789744200000,"o":0.21294849897104143,"h":0.21294849897104143,"l":0.21294849897104143,"c":0.21294849897104143,"v":0},{"ts":1789744500000,"o":0.21319107193796957,"h":0.21359472984646763,"l":0.21319107193796957,"c":0.21359472984646763,"v":0},{"ts":1789744800000,"o":0.2135947298464887,"h":0.2135947298464887,"l":0.21258579582929632,"c":0.21258579582929632,"v":0},{"ts":1789745100000,"o":0.21257672378089437,"h":0.21257672378089437,"l":0.21244452281604453,"c":0.21244452281604453,"v":0},{"ts":1789745400000,"o":0.21236296930540205,"h":0.21236296930540205,"l":0.21155644383845518,"c":0.21155644383845518,"v":0},{"ts":1789745700000,"o":0.21155644383845518,"h":0.21155644383845518,"l":0.21111285662959892,"c":0.21111285662959892,"v":0},{"ts":1789746000000,"o":0.21066202693613734,"h":0.21066888928286776,"l":0.21066181595998368,"c":0.21066888306368514,"v":0},{"ts":1789746300000,"o":0.2106717173248374,"h":0.2106717173248374,"l":0.21067170146861472,"c":0.21067170146861472,"v":0},{"ts":1789746600000,"o":0.21067169916650216,"h":0.21067169916650216,"l":0.2104424997947085,"c":0.2104424997947085,"v":0},{"ts":1789746900000,"o":0.21044286917889762,"h":0.21044286917889762,"l":0.21044285870510554,"c":0.21044285870510554,"v":0},{"ts":1789747200000,"o":0.21106996136089265,"h":0.21154143884043794,"l":0.21106996136089265,"c":0.21154143884043794,"v":0},{"ts":1789747500000,"o":0.21154142363078884,"h":0.21154142363078884,"l":0.2115409393994001,"c":0.2115409393994001,"v":0},{"ts":1789747800000,"o":0.2115409346414488,"h":0.2115411446732685,"l":0.21154091799670974,"c":0.21154094271673998,"v":0},{"ts":1789748100000,"o":0.21154098994194764,"h":0.21154223998143593,"l":0.2115136430145281,"c":0.2115136430145281,"v":0},{"ts":1789748400000,"o":0.21151529944515507,"h":0.21151534655608867,"l":0.21151529944515507,"c":0.21151534655608867,"v":0},{"ts":1789748700000,"o":0.21151550049505166,"h":0.21153165631544318,"l":0.21151550049505166,"c":0.21153001220306145,"v":0},{"ts":1789749000000,"o":0.2115299799267968,"h":0.2115299799267968,"l":0.21152990422270834,"c":0.21152990422270834,"v":0},{"ts":1789749300000,"o":0.21143083822306963,"h":0.21143414695345286,"l":0.21074899509326964,"c":0.21074899509326964,"v":0},{"ts":1789749600000,"o":0.21066466670410008,"h":0.21066466670410008,"l":0.20937930813077119,"c":0.20937930813077119,"v":0},{"ts":1789749900000,"o":0.20937930813077119,"h":0.20937930813077119,"l":0.20882758043438043,"c":0.20882758043438043,"v":0},{"ts":1789750200000,"o":0.208653331047602,"h":0.208653331047602,"l":0.20605129414068532,"c":0.20605129414068532,"v":0},{"ts":1789750500000,"o":0.20605091587525798,"h":0.20605091587525798,"l":0.20454833515635926,"c":0.20454833515635926,"v":0},{"ts":1789750800000,"o":0.20454833075671738,"h":0.20454833075671738,"l":0.20445357147739926,"c":0.2044553037727024,"v":0},{"ts":1789751100000,"o":0.20445422650297504,"h":0.20445525832409495,"l":0.20445422122727,"c":0.20445438602060967,"v":0},{"ts":1789751400000,"o":0.20445438602060967,"h":0.20445438602060967,"l":0.2040891811305906,"c":0.2040891811305906,"v":0},{"ts":1789751700000,"o":0.2040892189882957,"h":0.2040892189882957,"l":0.20328443846779745,"c":0.20328443846779745,"v":0},{"ts":1789752000000,"o":0.20328443846779745,"h":0.20328443846779745,"l":0.20158220857899153,"c":0.20158220857899153,"v":0},{"ts":1789752300000,"o":0.2015823803501907,"h":0.20158993921668658,"l":0.2015823803501907,"c":0.20158993921668658,"v":0},{"ts":1789752600000,"o":0.20158993921668658,"h":0.2025752020945843,"l":0.2015685109472125,"c":0.2025752020945843,"v":0},{"ts":1789752900000,"o":0.2025752020945843,"h":0.20391370619167476,"l":0.2025752020945843,"c":0.20391370619167476,"v":0},{"ts":1789753200000,"o":0.20391370619167476,"h":0.20528295849255523,"l":0.20391370619167476,"c":0.20528295849255523,"v":0},{"ts":1789753500000,"o":0.20528295849255523,"h":0.20584406785971726,"l":0.20528295849255523,"c":0.20584406785971726,"v":0},{"ts":1789753800000,"o":0.20584424889862898,"h":0.20584424889862898,"l":0.20584415945199197,"c":0.20584415945199197,"v":0},{"ts":1789754100000,"o":0.20584415945199197,"h":0.20584418762084766,"l":0.20584415945199197,"c":0.20584418762084766,"v":0},{"ts":1789754400000,"o":0.20584411063241737,"h":0.20584448452966755,"l":0.20584411063241737,"c":0.20584448452966755,"v":0},{"ts":1789754700000,"o":0.20584436732259512,"h":0.20584442068915007,"l":0.20584436732259512,"c":0.20584440945162943,"v":0},{"ts":1789755000000,"o":0.20584439058762544,"h":0.20584439058762544,"l":0.20584433329404095,"c":0.20584435775972854,"v":0},{"ts":1789755300000,"o":0.2058445085839326,"h":0.2058445085839326,"l":0.2058444937245233,"c":0.2058444937245233,"v":0},{"ts":1789755600000,"o":0.2058444937245233,"h":0.20584488834428902,"l":0.2058444937245233,"c":0.20584488834428902,"v":0},{"ts":1789755900000,"o":0.20584495203260883,"h":0.20584539707392502,"l":0.20584495203260883,"c":0.20584533371137123,"v":0},{"ts":1789756200000,"o":0.20584535951710128,"h":0.20584535951710128,"l":0.2058449951578785,"c":0.20584502280996642,"v":0},{"ts":1789756500000,"o":0.2058450192979279,"h":0.20584507387253612,"l":0.20584340032286833,"c":0.20584340032286833,"v":0},{"ts":1789756800000,"o":0.20584300824327253,"h":0.20584303419263172,"l":0.20583350404056036,"c":0.20583350404056036,"v":0},{"ts":1789757100000,"o":0.20583355620156235,"h":0.20583738814374483,"l":0.20583354454391412,"c":0.20583732223569717,"v":0},{"ts":1789757400000,"o":0.205837312803649,"h":0.205837312803649,"l":0.20583716622024475,"c":0.20583716622024475,"v":0},{"ts":1789757700000,"o":0.20583721631656798,"h":0.20946698773714503,"l":0.2058351017234674,"c":0.20946698773714503,"v":0},{"ts":1789758000000,"o":0.20946704646441672,"h":0.20959137686692436,"l":0.20946704646441672,"c":0.20959137686692436,"v":0},{"ts":1789758300000,"o":0.2095913473045681,"h":0.21070685190166635,"l":0.20957454595504588,"c":0.21070685190166635,"v":0},{"ts":1789758600000,"o":0.21072222496285917,"h":0.21083826128086472,"l":0.21071358513774557,"c":0.21083779750237971,"v":0},{"ts":1789758900000,"o":0.21083816794687257,"h":0.21083816794687257,"l":0.21083781177003733,"c":0.21083781177003733,"v":0},{"ts":1789759200000,"o":0.21125876440805724,"h":0.21145817530033748,"l":0.21125876440805724,"c":0.21145817530033748,"v":0},{"ts":1789759500000,"o":0.21169616359012774,"h":0.21214508981928673,"l":0.21169616359012774,"c":0.21205984754519716,"v":0},{"ts":1789759800000,"o":0.21199108232342773,"h":0.21214871579147693,"l":0.2119845356933701,"c":0.21214871579147693,"v":0},{"ts":1789760100000,"o":0.21214856533753404,"h":0.21214877797636483,"l":0.21214856533753404,"c":0.21214877797636483,"v":0},{"ts":1789760400000,"o":0.21214883665984338,"h":0.2121488429089275,"l":0.21214883665984338,"c":0.2121488429089275,"v":0},{"ts":1789760700000,"o":0.21214884046890875,"h":0.21214901844732348,"l":0.21212217258349175,"c":0.21212217258349175,"v":0},{"ts":1789761000000,"o":0.21234438377131362,"h":0.21285270685294794,"l":0.21234438377131362,"c":0.21285270685294794,"v":0},{"ts":1789761300000,"o":0.21363777151635965,"h":0.21363800877367203,"l":0.21359007954250184,"c":0.21360634280906596,"v":0},{"ts":1789761600000,"o":0.21361188860935654,"h":0.21361188860935654,"l":0.21318435326087673,"c":0.2131974541286889,"v":0},{"ts":1789761900000,"o":0.21283010915594672,"h":0.21287824383259177,"l":0.21283010915594672,"c":0.21287823503478792,"v":0},{"ts":1789762200000,"o":0.21287823503478792,"h":0.21390026167046677,"l":0.21287823503478792,"c":0.2138516690480816,"v":0},{"ts":1789762500000,"o":0.21385166427401006,"h":0.21385226917733985,"l":0.21385166427401006,"c":0.21385226225999582,"v":0},{"ts":1789762800000,"o":0.2138522250851932,"h":0.21385675670019835,"l":0.2138522250851932,"c":0.21385675670019835,"v":0},{"ts":1789763100000,"o":0.2138548280396281,"h":0.21434103915996872,"l":0.2138548280396281,"c":0.2143410118583411,"v":0},{"ts":1789763400000,"o":0.21434100063918807,"h":0.2143410097310497,"l":0.21434092175233652,"c":0.21434092175233652,"v":0},{"ts":1789763700000,"o":0.21434097900124993,"h":0.21434097900124993,"l":0.21432562026737095,"c":0.2143257943200286,"v":0},{"ts":1789764000000,"o":0.2142974607756062,"h":0.2142974607756062,"l":0.21426146993859385,"c":0.21426146993859385,"v":0},{"ts":1789764300000,"o":0.21426146993859385,"h":0.2142615076080293,"l":0.21426146993859385,"c":0.21426148531087394,"v":0},{"ts":1789764600000,"o":0.21426148072403922,"h":0.21426148072403922,"l":0.21418956107541687,"c":0.21418956107541687,"v":0},{"ts":1789764900000,"o":0.21418955799453013,"h":0.21424563660256923,"l":0.2141895463711759,"c":0.21424563660256923,"v":0},{"ts":1789765200000,"o":0.21424563145742784,"h":0.21424566712527637,"l":0.2142450340390012,"c":0.2142450340390012,"v":0},{"ts":1789765500000,"o":0.21425105406701853,"h":0.21425105406701853,"l":0.21419998242211433,"c":0.21419998242211433,"v":0},{"ts":1789765800000,"o":0.2141099310045836,"h":0.21451864742691812,"l":0.2141099310045836,"c":0.21451864742691812,"v":0},{"ts":1789766100000,"o":0.21451864742691812,"h":0.21500381091873993,"l":0.21451864742691812,"c":0.21500381091873993,"v":0},{"ts":1789766400000,"o":0.21500381091873993,"h":0.21500381091873993,"l":0.21500379076308512,"c":0.21500379076308512,"v":0},{"ts":1789766700000,"o":0.2150027772067111,"h":0.2150027772067111,"l":0.21499152311649575,"c":0.21499152311649575,"v":0},{"ts":1789767000000,"o":0.21499154961861616,"h":0.21499154961861616,"l":0.21499081128961706,"c":0.21499081128961706,"v":0},{"ts":1789767300000,"o":0.21499109464389038,"h":0.21499109464389038,"l":0.21495976455749086,"c":0.21495980205712437,"v":0},{"ts":1789767600000,"o":0.2149598143812775,"h":0.2149598143812775,"l":0.21495977775171277,"c":0.21495980785183713,"v":0},{"ts":1789767900000,"o":0.2149597956392902,"h":0.21496007023580926,"l":0.2149597956392902,"c":0.21496007023580926,"v":0},{"ts":1789768200000,"o":0.21496005737199225,"h":0.21496005737199225,"l":0.21474142291589005,"c":0.21474142291589005,"v":0},{"ts":1789768500000,"o":0.21474142291589005,"h":0.21474142291589005,"l":0.21473590670825216,"c":0.21473590670825216,"v":0},{"ts":1789768800000,"o":0.21473590670825216,"h":0.21473590670825216,"l":0.21466308630556544,"c":0.21466308630556544,"v":0},{"ts":1789769100000,"o":0.21466304648273551,"h":0.21472601010494421,"l":0.21466303439098974,"c":0.2147254679194442,"v":0},{"ts":1789769400000,"o":0.2147254679194442,"h":0.2147254679194442,"l":0.2136568128885337,"c":0.2136568128885337,"v":0},{"ts":1789769700000,"o":0.2136568128885337,"h":0.2136568128885337,"l":0.21365397487662977,"c":0.21365397487662977,"v":0},{"ts":1789770000000,"o":0.21365397231705954,"h":0.21365459593943623,"l":0.21365396463718606,"c":0.21365459039288723,"v":0},{"ts":1789770300000,"o":0.21366271457679872,"h":0.21366668431083888,"l":0.21366271457679872,"c":0.21366667620452778,"v":0},{"ts":1789770600000,"o":0.21372106671557245,"h":0.2140919923675733,"l":0.21372106671557245,"c":0.2140919923675733,"v":0},{"ts":1789770900000,"o":0.21409169031567704,"h":0.21416901380513,"l":0.214088904339551,"c":0.21416901380513,"v":0},{"ts":1789771200000,"o":0.21455945598917822,"h":0.2148319939961739,"l":0.21455945598917822,"c":0.2148319939961739,"v":0},{"ts":1789771500000,"o":0.21502424225729264,"h":0.215050786548716,"l":0.2149892764059695,"c":0.215050786548716,"v":0},{"ts":1789771800000,"o":0.21504847826264803,"h":0.21507377763327057,"l":0.21500498560085707,"c":0.21500498560085707,"v":0},{"ts":1789772100000,"o":0.21500265532637047,"h":0.2150960022847141,"l":0.21496117314966545,"c":0.21508179732718088,"v":0},{"ts":1789772400000,"o":0.21507447488200745,"h":0.2156511188482139,"l":0.21507447488200745,"c":0.21562747541189467,"v":0},{"ts":1789772700000,"o":0.21563675401316718,"h":0.21564519204548763,"l":0.21563675401316718,"c":0.21564519204548763,"v":0},{"ts":1789773000000,"o":0.2155704136104209,"h":0.21557123262564915,"l":0.2155303749633307,"c":0.2155303749633307,"v":0},{"ts":1789773300000,"o":0.2155303749633307,"h":0.2155303749633307,"l":0.21552854042870973,"c":0.21552854042870973,"v":0},{"ts":1789773600000,"o":0.2155285378453685,"h":0.2155286836383422,"l":0.2153403935099104,"c":0.2153403935099104,"v":0},{"ts":1789773900000,"o":0.21534053011071144,"h":0.21534156469161123,"l":0.2153125569576364,"c":0.2153125569576364,"v":0},{"ts":1789774200000,"o":0.2153125569576364,"h":0.2153156648848752,"l":0.21530887943870247,"c":0.21530887943870247,"v":0},{"ts":1789774500000,"o":0.21530887943870247,"h":0.2153090444808035,"l":0.21530887943870247,"c":0.21530904176377566,"v":0},{"ts":1789774800000,"o":0.21530904176377566,"h":0.21530904176377566,"l":0.21530848014778542,"c":0.21530848014778542,"v":0},{"ts":1789775100000,"o":0.21530848014778542,"h":0.21530848014778542,"l":0.21500898304888824,"c":0.21500898304888824,"v":0},{"ts":1789775400000,"o":0.21492917287877053,"h":0.21492917287877053,"l":0.21410623013875682,"c":0.21410623013875682,"v":0},{"ts":1789775700000,"o":0.21327047979472682,"h":0.21327047979472682,"l":0.21327046274391534,"c":0.21327046274391534,"v":0},{"ts":1789776000000,"o":0.21326821226943893,"h":0.2132704866581379,"l":0.21326821080572547,"c":0.2132704866581379,"v":0},{"ts":1789776300000,"o":0.2132704109732669,"h":0.2132704109732669,"l":0.21314734389759415,"c":0.21314734389759415,"v":0},{"ts":1789776600000,"o":0.21314455881065436,"h":0.21315748274010587,"l":0.2131439767394025,"c":0.21315576524579696,"v":0},{"ts":1789776900000,"o":0.2131619514790004,"h":0.2131619514790004,"l":0.21316137896060675,"c":0.21316179042665612,"v":0},{"ts":1789777200000,"o":0.21316179042665612,"h":0.21316197559944441,"l":0.21316179042665612,"c":0.21316197559944441,"v":0},{"ts":1789777500000,"o":0.21316197559944441,"h":0.2131748034572894,"l":0.21316197559944441,"c":0.2131748034572894,"v":0},{"ts":1789777800000,"o":0.21317485786364815,"h":0.21317485786364815,"l":0.21316026874102253,"c":0.21316026874102253,"v":0},{"ts":1789778100000,"o":0.2131602176045194,"h":0.2131602190948974,"l":0.21316020541450476,"c":0.2131602190948974,"v":0},{"ts":1789778400000,"o":0.2131602190948974,"h":0.2131602190948974,"l":0.21315851701391522,"c":0.21315855111609092,"v":0},{"ts":1789778700000,"o":0.21315861372576433,"h":0.21315960543989523,"l":0.21315861372576433,"c":0.21315880155695574,"v":0},{"ts":1789779000000,"o":0.21315880155695574,"h":0.21315883579160805,"l":0.21315880155695574,"c":0.21315883579160805,"v":0},{"ts":1789779300000,"o":0.21315883579160805,"h":0.21315934198352818,"l":0.21315883579160805,"c":0.21315934198352818,"v":0},{"ts":1789779600000,"o":0.21315899408867856,"h":0.21315899408867856,"l":0.21315899408867856,"c":0.21315899408867856,"v":0},{"ts":1789779900000,"o":0.21315897228799094,"h":0.21315897228799094,"l":0.21315882007502518,"c":0.21315882007502518,"v":0},{"ts":1789780200000,"o":0.21315882007502518,"h":0.21315907019562072,"l":0.21315882007502518,"c":0.21315907019562072,"v":0},{"ts":1789780500000,"o":0.21315906478876528,"h":0.21315906478876528,"l":0.2131590600550831,"c":0.21315906005510118,"v":0},{"ts":1789780800000,"o":0.21323328033435013,"h":0.2132345183470817,"l":0.2132332741537667,"c":0.2132345183470817,"v":0},{"ts":1789781100000,"o":0.2132345183470817,"h":0.21323453051118016,"l":0.21323451625154838,"c":0.21323453051118016,"v":0},{"ts":1789781400000,"o":0.21323452823124442,"h":0.21323452823124442,"l":0.21323451516714004,"c":0.21323451516714004,"v":0},{"ts":1789781700000,"o":0.21323479482155072,"h":0.21323480416237123,"l":0.21323478953539782,"c":0.21323478953539782,"v":0},{"ts":1789782000000,"o":0.21323478885990285,"h":0.21323478885990285,"l":0.21323477469866636,"c":0.21323477469866636,"v":0},{"ts":1789782300000,"o":0.21323477387586914,"h":0.2133431418297287,"l":0.21323477387586914,"c":0.2133431418297287,"v":0},{"ts":1789782600000,"o":0.21338577745549428,"h":0.21340112035521144,"l":0.21338577745549428,"c":0.21340060221109677,"v":0},{"ts":1789782900000,"o":0.21340059676366047,"h":0.21340059676366047,"l":0.2134000846247067,"c":0.2134000846247067,"v":0},{"ts":1789783200000,"o":0.21338445474310214,"h":0.21338445474310214,"l":0.21169823559841416,"c":0.21169823559841416,"v":0},{"ts":1789783500000,"o":0.2116978877797402,"h":0.2116978877797402,"l":0.2116978877797402,"c":0.2116978877797402,"v":0},{"ts":1789783800000,"o":0.2116978877797402,"h":0.21267195920926316,"l":0.2116978877797402,"c":0.21267195920926316,"v":0},{"ts":1789784100000,"o":0.21267224191515469,"h":0.21267225506895537,"l":0.21267222806009772,"c":0.21267222806009772,"v":0},{"ts":1789784400000,"o":0.21267222549053108,"h":0.2127673004486649,"l":0.21267221042078505,"c":0.2127673004486649,"v":0},{"ts":1789784700000,"o":0.21276732032868814,"h":0.21276732032868814,"l":0.2127392784030877,"c":0.2127392784030877,"v":0},{"ts":1789785000000,"o":0.212720853037525,"h":0.21272108355174457,"l":0.2127208476132259,"c":0.21272108355174457,"v":0},{"ts":1789785300000,"o":0.21272109938477093,"h":0.21273010624428043,"l":0.21272109938477093,"c":0.21273001747507592,"v":0},{"ts":1789785600000,"o":0.21273001747507592,"h":0.21273001747507592,"l":0.212730002494914,"c":0.212730002494914,"v":0},{"ts":1789785900000,"o":0.212730002494914,"h":0.212730002494914,"l":0.2127105965835906,"c":0.2127105965835906,"v":0},{"ts":1789786200000,"o":0.2126996219592466,"h":0.2126996219592466,"l":0.21259008528675769,"c":0.21259080739333852,"v":0},{"ts":1789786500000,"o":0.21259080739333852,"h":0.21259080739333852,"l":0.21199343270514245,"c":0.21199343270514245,"v":0},{"ts":1789786800000,"o":0.2119934178696811,"h":0.21199344476534376,"l":0.21199341214997733,"c":0.21199344476534376,"v":0},{"ts":1789787100000,"o":0.21188512741885793,"h":0.21188672750964507,"l":0.21181852049109628,"c":0.21181852049109628,"v":0},{"ts":1789787400000,"o":0.2118178361279131,"h":0.2118178361279131,"l":0.2118178361279131,"c":0.2118178361279131,"v":0},{"ts":1789787700000,"o":0.211812683834531,"h":0.211812683834531,"l":0.21131289273780438,"c":0.21131289273780438,"v":0},{"ts":1789788000000,"o":0.2109324494041069,"h":0.2109324494041069,"l":0.21088823447379584,"c":0.21088823447379584,"v":0},{"ts":1789788300000,"o":0.21088823447379584,"h":0.21088823447379584,"l":0.21088823447379584,"c":0.21088823447379584,"v":0},{"ts":1789788600000,"o":0.21088823447379584,"h":0.21088823447379584,"l":0.21057378804137736,"c":0.21057378804137736,"v":0},{"ts":1789788900000,"o":0.21057378804137736,"h":0.2105804414691821,"l":0.21057378804137736,"c":0.2105804414691821,"v":0},{"ts":1789789200000,"o":0.21045983663283027,"h":0.21045983663283027,"l":0.21007065181792428,"c":0.21007065181792428,"v":0},{"ts":1789789500000,"o":0.21007065181792428,"h":0.21007384154655603,"l":0.21007065181792428,"c":0.2100738385511504,"v":0},{"ts":1789789800000,"o":0.2100738385511504,"h":0.2100738385511504,"l":0.20934128502215235,"c":0.20934128502215235,"v":0},{"ts":1789790100000,"o":0.20934131039902126,"h":0.20934131039902126,"l":0.20911527028349328,"c":0.20911527028349328,"v":0},{"ts":1789790400000,"o":0.20911527028349328,"h":0.20911527028349328,"l":0.20878985513961246,"c":0.20878985513961246,"v":0},{"ts":1789790700000,"o":0.20877818592960798,"h":0.20877818592960798,"l":0.20867188372580595,"c":0.20867188372580595,"v":0},{"ts":1789791000000,"o":0.20867188372580595,"h":0.20867188372580595,"l":0.2086312311256384,"c":0.2086312311256384,"v":0},{"ts":1789791300000,"o":0.2086312311256384,"h":0.2086312311256384,"l":0.20857100857061922,"c":0.20857100857061922,"v":0},{"ts":1789791600000,"o":0.20857100857061922,"h":0.20857100857061922,"l":0.20857100857061922,"c":0.20857100857061922,"v":0},{"ts":1789791900000,"o":0.20819361432564204,"h":0.20819361432564204,"l":0.20793845894156926,"c":0.20793845894156926,"v":0},{"ts":1789792200000,"o":0.20788605424655288,"h":0.20788605424655288,"l":0.207876948314551,"c":0.207876948314551,"v":0},{"ts":1789792500000,"o":0.2078769321810503,"h":0.207876974409328,"l":0.2078712852994092,"c":0.2078712852994092,"v":0},{"ts":1789792800000,"o":0.2078712759694384,"h":0.2078712759694384,"l":0.20753711995991364,"c":0.20753711995991364,"v":0},{"ts":1789793100000,"o":0.20753739382299782,"h":0.20753739382299782,"l":0.2048653955705692,"c":0.2048653955705692,"v":0},{"ts":1789793400000,"o":0.2048653908800572,"h":0.20486657671611466,"l":0.2048653908800572,"c":0.20486654204912286,"v":0},{"ts":1789793700000,"o":0.20486653725438012,"h":0.20486653725438012,"l":0.2048665131800733,"c":0.2048665131800733,"v":0},{"ts":1789794000000,"o":0.2048665131800733,"h":0.2048665131800733,"l":0.2048665131800733,"c":0.2048665131800733,"v":0},{"ts":1789794300000,"o":0.20486587164304626,"h":0.20486587164304626,"l":0.20486587164304626,"c":0.20486587164304626,"v":0},{"ts":1789794600000,"o":0.20486587164304626,"h":0.20486587164304626,"l":0.2048657707560574,"c":0.2048657707560574,"v":0},{"ts":1789794900000,"o":0.2048657707560574,"h":0.2048658251100498,"l":0.20486577069357148,"c":0.2048658251100498,"v":0},{"ts":1789795200000,"o":0.20486582171749781,"h":0.20486582171749781,"l":0.20486582171749781,"c":0.20486582171749781,"v":0},{"ts":1789795500000,"o":0.20486582171749781,"h":0.20486609330494365,"l":0.20486582171749781,"c":0.20486609330494365,"v":0},{"ts":1789795800000,"o":0.20486609330494365,"h":0.20486609330494365,"l":0.20486596457293912,"c":0.20486596457293912,"v":0},{"ts":1789796100000,"o":0.20486596457293912,"h":0.20486596457293912,"l":0.20475690045367814,"c":0.20475690045367814,"v":0},{"ts":1789796400000,"o":0.20475690045367814,"h":0.2047574469419254,"l":0.20475690045367814,"c":0.20475731777670841,"v":0},{"ts":1789796700000,"o":0.20475731777670841,"h":0.20475731777670841,"l":0.20475731777670841,"c":0.20475731777670841,"v":0},{"ts":1789797000000,"o":0.20475731777670841,"h":0.20475731777670841,"l":0.20475666040323193,"c":0.20475666040323193,"v":0},{"ts":1789797300000,"o":0.20476872073070299,"h":0.2047927292419628,"l":0.20476872073070299,"c":0.2047927292419628,"v":0},{"ts":1789797600000,"o":0.2047927292419628,"h":0.20482823957859292,"l":0.2047927292419628,"c":0.20482823957859292,"v":0},{"ts":1789797900000,"o":0.2048282434305913,"h":0.2048282434305913,"l":0.20482822055567587,"c":0.20482822055567587,"v":0},{"ts":1789798200000,"o":0.20482822055567587,"h":0.20482822055567587,"l":0.20475925647985035,"c":0.20475925647985035,"v":0},{"ts":1789798500000,"o":0.20475925647985035,"h":0.2048387491939348,"l":0.20475925647985035,"c":0.2048387491939348,"v":0},{"ts":1789798800000,"o":0.20483847994227414,"h":0.20483847994227414,"l":0.20483847994227414,"c":0.20483847994227414,"v":0},{"ts":1789799100000,"o":0.2048375959912248,"h":0.2048375959912248,"l":0.20483256365146302,"c":0.20483256365150407,"v":0},{"ts":1789799400000,"o":0.20483256365150407,"h":0.2048328458084019,"l":0.20483256365150407,"c":0.2048328458084019,"v":0},{"ts":1789799700000,"o":0.2048328458084019,"h":0.20496082482826591,"l":0.2048328458084019,"c":0.2049608127814489,"v":0},{"ts":1789800000000,"o":0.2049608127814489,"h":0.2049608127814489,"l":0.20496081147766237,"c":0.20496081147766237,"v":0},{"ts":1789800300000,"o":0.20496081147766237,"h":0.20496081147766237,"l":0.20496034049697115,"c":0.20496034049697115,"v":0},{"ts":1789800600000,"o":0.20496034049697115,"h":0.2049609322846363,"l":0.20496034049697115,"c":0.2049609322846363,"v":0},{"ts":1789800900000,"o":0.20496080213290208,"h":0.20496080213290208,"l":0.20496080213290208,"c":0.20496080213290208,"v":0},{"ts":1789801200000,"o":0.20496080213290208,"h":0.205043152484066,"l":0.20492619936490766,"c":0.20504219458826614,"v":0},{"ts":1789801500000,"o":0.205042208081508,"h":0.205042208081508,"l":0.2050135561148347,"c":0.2050263780800675,"v":0},{"ts":1789801800000,"o":0.20507125176354787,"h":0.20520252506027922,"l":0.20507125176354787,"c":0.20520252506027922,"v":0},{"ts":1789802100000,"o":0.20521440025067608,"h":0.2052406542841112,"l":0.20521403953993153,"c":0.2052406542841112,"v":0},{"ts":1789802400000,"o":0.2052406542841112,"h":0.2052406542841112,"l":0.2052055562119838,"c":0.2052055562119838,"v":0},{"ts":1789802700000,"o":0.2052055562119838,"h":0.2052055562119838,"l":0.20520534461017323,"c":0.20520534461017323,"v":0},{"ts":1789803000000,"o":0.20520534461017323,"h":0.2056782765721661,"l":0.20520534461017323,"c":0.2056782765721661,"v":0},{"ts":1789803300000,"o":0.20570688476919352,"h":0.2058735660685089,"l":0.20570688476919352,"c":0.2058735660685089,"v":0},{"ts":1789803600000,"o":0.205873564318406,"h":0.205873564318406,"l":0.20587354183825818,"c":0.20587354183825818,"v":0},{"ts":1789803900000,"o":0.2058735317211224,"h":0.2058739039430081,"l":0.20587162423442867,"c":0.20587162423442867,"v":0},{"ts":1789804200000,"o":0.2058716170489119,"h":0.2058716170489119,"l":0.20587158178127798,"c":0.20587158178127798,"v":0},{"ts":1789804500000,"o":0.20587158178127798,"h":0.20587158178127798,"l":0.20586987223706193,"c":0.20586987223706193,"v":0},{"ts":1789804800000,"o":0.20586984843915565,"h":0.20586984843915565,"l":0.2057990849685131,"c":0.2057990849685131,"v":0},{"ts":1789805100000,"o":0.2057990221425157,"h":0.2057990221425157,"l":0.20579899298397406,"c":0.20579899298397406,"v":0},{"ts":1789805400000,"o":0.20579898605308525,"h":0.20597145879821566,"l":0.2057255203691458,"c":0.20597145879821566,"v":0},{"ts":1789805700000,"o":0.20597145879821566,"h":0.20597145879821566,"l":0.20597145879821566,"c":0.20597145879821566,"v":0},{"ts":1789806000000,"o":0.20597145544721862,"h":0.20597145544721862,"l":0.20597131551553846,"c":0.20597131551553846,"v":0},{"ts":1789806300000,"o":0.20597131551553846,"h":0.2059717626562987,"l":0.20597131551553846,"c":0.2059717626562987,"v":0},{"ts":1789806600000,"o":0.2059717626562987,"h":0.2059717626562987,"l":0.2059717626562987,"c":0.2059717626562987,"v":0},{"ts":1789806900000,"o":0.2060622483032994,"h":0.2060622483032994,"l":0.20592130384178983,"c":0.20592130384178983,"v":0},{"ts":1789807200000,"o":0.20592130384178983,"h":0.20592308270236132,"l":0.20592130384178983,"c":0.20592308270236132,"v":0},{"ts":1789807500000,"o":0.2060133045762119,"h":0.2060133045762119,"l":0.20583936388140395,"c":0.20583936388140395,"v":0},{"ts":1789807800000,"o":0.20583936388140395,"h":0.20583936388140395,"l":0.20583936388140395,"c":0.20583936388140395,"v":0},{"ts":1789808100000,"o":0.20583936388140395,"h":0.20587256378289026,"l":0.205839344710631,"c":0.20587256378289026,"v":0},{"ts":1789808400000,"o":0.20587292488558964,"h":0.20587292488558964,"l":0.20582018448467465,"c":0.20582018448467465,"v":0},{"ts":1789808700000,"o":0.20582050073992414,"h":0.20582050073992414,"l":0.20564684846877748,"c":0.20564684846877748,"v":0},{"ts":1789809000000,"o":0.2056454893410107,"h":0.2056454893410107,"l":0.20437942800143385,"c":0.20437942800143385,"v":0},{"ts":1789809300000,"o":0.20437942800143385,"h":0.20437942800143385,"l":0.20337561091623518,"c":0.20337561091623518,"v":0},{"ts":1789809600000,"o":0.20337561091623518,"h":0.20337561091623518,"l":0.20337561091623518,"c":0.20337561091623518,"v":0}],"trades":[{"ts":1789780288000,"hash":"0xa66724a65000e6d4abab9d32a13d5594bcac56351088996084631858b7606a4d","trader":"0x0d70757459e106512f6f5ff93fbdced10fb5f2ce","is_buy":1,"usd":9.90914798640516,"tokens":43.2517319689754,"price":0.229104073647571},{"ts":1789780080000,"hash":"0xe46327c350a7501e039ecec8093363331878764e075218b079b6e6a86fe61ec9","trader":"0xefd0639422f8551f87d2fb5ac84f7fe821977bef","is_buy":0,"usd":5.92809153152932,"tokens":26.39715291052,"price":0.224573140581642},{"ts":1789780035000,"hash":"0x9138a457669e08f64fc85fdf246a42f3b57026163817d0001b417768435ab885","trader":"0xe13c217d8ae39b2968ba81ab86eca5cf4b9fa734","is_buy":0,"usd":0.0426526667778311,"tokens":0.189927662046369,"price":0.224573220763482},{"ts":1789779931000,"hash":"0x41728eccd01ed494a948cd9ba446122a3e3658a053e2167518ba20a7943f9e75","trader":"0xb775e8efbc96ac2c549b79cda3a6a6c0add96344","is_buy":0,"usd":0.10339618283602,"tokens":0.459545294196776,"price":0.224996717715808},{"ts":1789779603000,"hash":"0x099a8d4061058604349309682931972887f066f73300103a8f9bdcb8771a9dd0","trader":"0x369136e00256452d82a8a9257eef8836531210bf","is_buy":0,"usd":13.6721806128701,"tokens":60.7667727892063,"price":0.224994351111874},{"ts":1789779491000,"hash":"0x2828a586c48ec06793900c83b1b3039f99da8be8b76e608f30d4bda1156670f3","trader":"0xb5dd064e61b26e854ff5385effe618b935c3a8e4","is_buy":1,"usd":19.6806585251459,"tokens":85.7925857952115,"price":0.229398127387418},{"ts":1789779447000,"hash":"0xc326f340944334bde51e07c7c6fd1507573eb882f1fe3997cf250c8a67020f43","trader":"0xdabb7e2bac0e7a19b95acf4f893303309be350cb","is_buy":1,"usd":0.623306761103248,"tokens":2.71746413228315,"price":0.229370740794124},{"ts":1789779183000,"hash":"0xe4db2ba7447ce09cfaf0d3f2ff606ffcdc6ef14f1dcd6652ccae169e82cc9cfc","trader":"0x9590ee3a47c0c780d55fe7ef4bac18ed80dbcd32","is_buy":1,"usd":0.773522328690325,"tokens":3.37638445910756,"price":0.229097822851247},{"ts":1789779160000,"hash":"0xcd1d1ba0af5fceb808bab74f74c0068c8badd698df2da661b2711eb644711618","trader":"0xe2d7d1e371ece7463a812810a3f00d5557c61d35","is_buy":1,"usd":0.582732517983844,"tokens":2.5435971303729,"price":0.229097804453968},{"ts":1789778942000,"hash":"0x465d9b0e2f7db0615b9721e33e9026c483ea203a7328233099d8a2366af68d3a","trader":"0x5ba4a4a197111ce8b6a2c2776d7836a9e1868033","is_buy":0,"usd":21.4624330316374,"tokens":95.5712808190314,"price":0.224569900577952},{"ts":1789778928000,"hash":"0x7e0233b0a3123e82f4664b5fcfbf24b40fc79bcc0750597ce7b5966c0359b85f","trader":"0xd9bc5189fa908e9626ff0713d6a979a639566f48","is_buy":0,"usd":10.071146613144,"tokens":44.8428695957352,"price":0.224587469623083},{"ts":1789778851000,"hash":"0x8ba77d684305c9e6eac75fcb30c5ba335f474e969f58f95b164166240744ec44","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":7.56331488312e-7,"tokens":0.00000330084376538,"price":0.229132773942401},{"ts":1789778783000,"hash":"0xaffb0bd2bc5cbd086740a4ad885d92b2f17a4f95c28abe460564779ac2a9f592","trader":"0x9f40440f65484c2b65cd484acfbc64367eb7a7ae","is_buy":1,"usd":39.28455,"tokens":171.490489295256,"price":0.229077135189483},{"ts":1789778741000,"hash":"0x7351e68d7f141dcee3fb97b610a8bbb886b418496b22dea69a6de4289b60d21e","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":1,"usd":2.48041125930698,"tokens":10.8267122900234,"price":0.229101059755012},{"ts":1789778474000,"hash":"0x0542fedbb7badc317f6aca3bcb82ed254705d2b9bc63a9e0803ea5b74e0fab83","trader":"0x09dab7b35fad9e7e87fa234e1b90e4c679319928","is_buy":0,"usd":67.3759516842734,"tokens":300,"price":0.224586505614245},{"ts":1789778105000,"hash":"0xb578c61079bcf94fb07f86d026b3bbd7dea49d63782eddaaf2471ad0bf08731d","trader":"0x2c59ea2129e83813ba7e821f355e96f6bd7893ed","is_buy":0,"usd":2.00486097224627,"tokens":8.93194239908563,"price":0.224459684430065},{"ts":1789778073000,"hash":"0x102ba0add8ad0982bd88cdddc2a019125be7406216ae21d22311fd851655d72b","trader":"0xb4864f7f85eb2fdbd58b4293a2b9bd684fb13336","is_buy":1,"usd":137.092390086388,"tokens":598.637326123781,"price":0.229007420860424},{"ts":1789778073000,"hash":"0x692816e3639f56304a125cbf0567c40b0c0a7cad17c802bb4072880f024a8637","trader":"0x2c59ea2129e83813ba7e821f355e96f6bd7893ed","is_buy":0,"usd":707.204451322459,"tokens":3150.72276907253,"price":0.224457847660978},{"ts":1789777792000,"hash":"0x149a16da72d101ce1ae26c1da78be2c0a29c9e15e6fee913e525974dae7ca1a6","trader":"0x8d0d8da13a6f5513595221bf6665085ffbf57754","is_buy":1,"usd":2.15141274085842,"tokens":9.40708706272774,"price":0.228701268151608},{"ts":1789777606000,"hash":"0x43c6b0fa7ee569969fddc96803d29deba6296b0f760881ae5ec88067a53c617d","trader":"0x1273cbdb86a4c3dd418228f7270aca52355687fa","is_buy":1,"usd":51.768288,"tokens":226.351468619817,"price":0.228707541928746},{"ts":1789777594000,"hash":"0x27971eb5ac3bee962b6b16d3d3120a5bf8b9d3e6cb15339ef4b1a8cd4499a23e","trader":"0x3b7e10c4d92bd198eaa916e86f809691db18ee09","is_buy":1,"usd":25.883748,"tokens":113.176255573171,"price":0.228702989588356},{"ts":1789777567000,"hash":"0xfdd6f203833a7a9fe834602830ef82775a690bae96f44bdc5d528bac5f3a3368","trader":"0x20d9f0279e189799b6df7e972dcdb45c7e62bbfd","is_buy":1,"usd":429.93999517741,"tokens":1879.90593848582,"price":0.228702929426196},{"ts":1789777288000,"hash":"0xc3f6f5843c46020d20708ad146a787bf1090b79cfef9eb5e24b03326977769b1","trader":"0x652df7382aebcc7682315a59cc985c07c85639db","is_buy":1,"usd":6.71001725107289,"tokens":29.3316823021215,"price":0.228763464091781},{"ts":1789777164000,"hash":"0x9a574aecc4fe20d78dfe71b813f3b567adcdda5965dc466f499c8ba59e592763","trader":"0x83da2c6c89fb48da0f4695af3b56cbd013cd88a4","is_buy":1,"usd":13.4520682107335,"tokens":58.7989673692315,"price":0.228780688039307},{"ts":1789777061000,"hash":"0x2a3eff5261ed639bbd003d9489e03c1304a45f7bec9f120e2061de50ebfb9398","trader":"0x750eb881fb10485e75425f6f0d126677c36d1611","is_buy":1,"usd":3.60156205350092,"tokens":15.7585829948968,"price":0.228546059926025},{"ts":1789776988000,"hash":"0x127b7bd56b255efab61f745e5c2aad72055cf58e9e22ec939de9b7c071bd7474","trader":"0x09dab7b35fad9e7e87fa234e1b90e4c679319928","is_buy":0,"usd":22.3845648973805,"tokens":100,"price":0.223845648973804},{"ts":1789776919000,"hash":"0xa5a14c3424e3979c4683d848107e56fa83ed56bfb83fcf39f12f3ba9e56f86a0","trader":"0x2c59ea2129e83813ba7e821f355e96f6bd7893ed","is_buy":1,"usd":258.49296,"tokens":1131.83761009263,"price":0.228383433891055},{"ts":1789776919000,"hash":"0xaf1f976f2b265b1c170db1f7884b1da717942544e8fdafe3e3a3347815150df7","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":0,"usd":14.0391305760303,"tokens":62.7189708776661,"price":0.223841851668991},{"ts":1789776874000,"hash":"0x94529e4a3428467dbbbe21ddb02266fa038906446457f8c098de36fc39688980","trader":"0x09dab7b35fad9e7e87fa234e1b90e4c679319928","is_buy":0,"usd":67.1508206196351,"tokens":300,"price":0.223836068732117},{"ts":1789776820000,"hash":"0xe27c612d594f6ba73e49432862e2ee6fb70e2fa71dcec50bbf1f68bc9b1bc291","trader":"0x2c59ea2129e83813ba7e821f355e96f6bd7893ed","is_buy":1,"usd":129.248955,"tokens":565.927278219736,"price":0.228384387843231},{"ts":1789776794000,"hash":"0x407f1a22067203a1522e011ad0866c381148c86295991cfd904c68d12d56d9cd","trader":"0xbb83768345828c20fc0396ea932a48caf26ee8aa","is_buy":1,"usd":129.248955,"tokens":565.932236013253,"price":0.228382387104334},{"ts":1789776794000,"hash":"0xdf0e2fa2bcb6b0fa53c5f7804d80d5f9ed267ce66abc451cb7747cf015fad800","trader":"0x000000007b57aca14597cf85d0636c5f51ed1ea3","is_buy":0,"usd":54.9456281251712,"tokens":245.469898485035,"price":0.22383855806467},{"ts":1789776779000,"hash":"0x064f2f78c04d55e0e3cec9b242cfba8de331116d9b50379523ad91a3c2388ca1","trader":"0xd712127dfa03f4b4d592d419119f09811ff70df6","is_buy":0,"usd":1.31402645250885,"tokens":5.87045808785084,"price":0.223837123584663},{"ts":1789776779000,"hash":"0x6f5fe4dd1364d4a681ac7966f698b666f97b01ace4ce15a76e06a5037c1a3339","trader":"0xd71212080d90ffa50a80bff2af2ade6f99f29b96","is_buy":0,"usd":39.4253566766215,"tokens":176.133697953002,"price":0.223837670671863},{"ts":1789776779000,"hash":"0xab5de0392e196475f333b30e36070efadb0365d248119c51517999f01ea443c4","trader":"0x00000000b165087e20572ff18b0c2870415b73ea","is_buy":0,"usd":32.43878257258,"tokens":144.921663310238,"price":0.223836670319864},{"ts":1789776779000,"hash":"0xdd76e0d8fa1819445ebdf2407c843ad165bff8cbf61cb695100ee3e76adcb912","trader":"0x84389933e3b5907fba2bd2021e1a6db96e8c67a8","is_buy":0,"usd":13.9779384910697,"tokens":62.4472183047998,"price":0.22383604699323},{"ts":1789776779000,"hash":"0xe1531e0c62fbade57809f93c8822bc7ba7f8545235bb33b210a66716d8d18b8f","trader":"0xbb83768345828c20fc0396ea932a48caf26ee8aa","is_buy":1,"usd":258.49791,"tokens":1131.87870226384,"price":0.228379515828847},{"ts":1789776776000,"hash":"0x2781e3411bdd159994697bd5a3e480c3c30bad1a9c7d189bd03a800565fd8eca","trader":"0xd71212b0edd33bdf1c521a95d36d55d373bc18cc","is_buy":0,"usd":26.6930476735859,"tokens":119.255000181447,"price":0.223831685321138},{"ts":1789776776000,"hash":"0x6413b7162f7ab3786cbb8c0cb22286950d72102aacfdad17c9345d508b5d8f97","trader":"0xb50d048106ef8d91053ece4fa905f51ed45eb4eb","is_buy":0,"usd":70.8671898344439,"tokens":316.607431785452,"price":0.223832995437917},{"ts":1789776776000,"hash":"0xbb0fda5a0121384a76ca2060492fc612a331402b449d2e8c5c9ff8b273a08464","trader":"0xbb83768345828c20fc0396ea932a48caf26ee8aa","is_buy":1,"usd":258.49791,"tokens":1131.90020896443,"price":0.228375176497669},{"ts":1789776735000,"hash":"0xbe32c3f5d48e313c851e869e36dcb2581427b6b9634ffa102166619c6242f38e","trader":"0xd2fa7e43377ab0cc028c468997e8f8caaca889ba","is_buy":0,"usd":19.7750055338054,"tokens":88.4917032099046,"price":0.223467340061233},{"ts":1789776664000,"hash":"0x5dfe8f02e2ece39a27191645bb3c710bf198eb4c07ff0218a0dabc7d16a3de30","trader":"0xa27a53ece5073b1349d5a71093d41e5bd38e3ec2","is_buy":0,"usd":0.522204191818402,"tokens":2.336589326663,"price":0.223489932894707},{"ts":1789776630000,"hash":"0xb9f68bbd5b410eebf956f7cceef43acd1d70673bcf4ddad3802c53c37be6f7be","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":119.7992937847,"tokens":536.088005027444,"price":0.223469454009827},{"ts":1789776599000,"hash":"0x534ce97c593d8fc1a249ec897e20f7cb451f3250a229787d7e0685d41afee306","trader":"0x652df7382aebcc7682315a59cc985c07c85639db","is_buy":1,"usd":11.3195879167734,"tokens":49.6365337199913,"price":0.228049524582624},{"ts":1789776585000,"hash":"0x0779751585ebf97000d3a827d4d453c27a584e7f43830a65a432016f86477886","trader":"0xace28e4a19b8ba305fee8e4f464df98096f34ef9","is_buy":1,"usd":10.3361613705048,"tokens":45.3324330305598,"price":0.228008087797469},{"ts":1789776564000,"hash":"0x13a7efbd4668558d5e3ff2d5441f8e661b5fc5b66a6f373016a0c852a516a543","trader":"0x57a7b9bbee1f26501e2d1802a50840f9f4860dd8","is_buy":0,"usd":0.157312559633443,"tokens":0.703606529760804,"price":0.223580300891924},{"ts":1789776535000,"hash":"0x23b78624a7c3aafd8c395bd0dd5cbb152a3b4feef43d702b0e801c2e5adece4c","trader":"0x83538b6e4294f994e9ae2683f198221ca125a492","is_buy":0,"usd":21.4706086598246,"tokens":96.02777529253,"price":0.223587483875562},{"ts":1789776468000,"hash":"0x09dfdb499983c0f7f645beb919e90d6dd2695553069ad3d58314c92276b7f7f0","trader":"0x701e26cb35edb75e6104d1fb7fe1433a05a44a7d","is_buy":0,"usd":164.110227277,"tokens":734,"price":0.223583415908719},{"ts":1789776453000,"hash":"0x6052f5aaa7fa5f907fb3f1f8e8f3100a2805b64a7cd44b254edb158f81ad2d83","trader":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","is_buy":0,"usd":1.98324154889758,"tokens":8.8633916583627,"price":0.223756506012727},{"ts":1789776417000,"hash":"0x0fb67798c74c83b853d53e811bac00abca5b151054f118338547665204867b09","trader":"0xd348c59e8ea31226b6ce40eb65d5a58041345d4e","is_buy":0,"usd":3.65200875927997,"tokens":16.3266628843724,"price":0.22368372429467},{"ts":1789776417000,"hash":"0x13e5685b6035d6ea2142e09168dd52b79e372fdc2e2053e8f5de80dd2b0fd16c","trader":"0x9434a993f5f917937de3d0ac81fcf5599936273e","is_buy":0,"usd":255.640613149597,"tokens":1142.84648583162,"price":0.223687622370009},{"ts":1789776408000,"hash":"0x09c351012f22f1f83d1d9da7c10d0f93ab8781a742c75cef4ad477a77f699488","trader":"0x390777a566ced4d41b27d2e475d773d645a54848","is_buy":0,"usd":321.162905582207,"tokens":1435.69471337753,"price":0.223698605692193},{"ts":1789776408000,"hash":"0x4344e3a6c146aa22b0cb69f630c63a09070af16b9d77decb32e96f2d89145285","trader":"0xb71cf7d28827779303fe471aa8c6e8640704b45d","is_buy":0,"usd":361.997628590567,"tokens":1618.3125,"price":0.223688334972737},{"ts":1789776407000,"hash":"0x4e921fcf6624e0b2fbb9698ce59880aba31264861641e1c22f911931c76f951f","trader":"0xfa2ac99add5c905e1ff6a90541012745f466ef05","is_buy":0,"usd":89.9908513876525,"tokens":402.258123154235,"price":0.223714192971432},{"ts":1789776407000,"hash":"0x937ff4cc6bd517367c619efd525abcec837f8766c0b245b1d7746908f3a746ab","trader":"0xd348c59e8ea31226b6ce40eb65d5a58041345d4e","is_buy":0,"usd":43.2192892695284,"tokens":193.188021642548,"price":0.223716195766506},{"ts":1789776407000,"hash":"0xce8461a78bcdbe71d23ef9a14431fcaf5ddb981f716feeadc10fb45c8d639f35","trader":"0x1d40c7da48dec38771c226f68f1ca1b6cb75cea9","is_buy":0,"usd":312.804391759278,"tokens":1398.27006696255,"price":0.223708137040208},{"ts":1789776407000,"hash":"0xd6736aeb7e449b3cb621519b1c83d6d5f10662c5d792f36d066542dd06788c6f","trader":"0x7aeeaf88576fd40393caa98817a848dbd63d5269","is_buy":0,"usd":269.484183649627,"tokens":1204.55526052598,"price":0.22372089723136},{"ts":1789776405000,"hash":"0xb62204f1510c49430177074d35897fa6fce975cb1c0eb1d6230d3ac5895408d2","trader":"0x1bbeb821b3c41dffb8fb1a0183b9ee7e8d871c0f","is_buy":0,"usd":128.60036411455,"tokens":574.809619109306,"price":0.22372688250037},{"ts":1789776403000,"hash":"0x7d7357fcb7eacd60d4d2c58c9eaccdffcaad2d92bcc34e5831f248fdbd3e28f3","trader":"0xe590608ea916c1039e08fbf0421cbb5db1a035da","is_buy":0,"usd":959.544118988099,"tokens":4288.59484550873,"price":0.223743243079488},{"ts":1789776390000,"hash":"0x4c473a209aa0dae46ee6ac30a7e7ee5b1fc9d88260f17d90044aaf1d972b1d7b","trader":"0xe590608ea916c1039e08fbf0421cbb5db1a035da","is_buy":0,"usd":882.074139073534,"tokens":3940.42738241335,"price":0.223852403170871},{"ts":1789776351000,"hash":"0x291f998c60038e96e82e225d0e7afe211871fb9580d240a3bc88851051b55087","trader":"0xa144a54c1209083863252dfe4c3c6cde9f108365","is_buy":0,"usd":588.516025826968,"tokens":2629.7628343467,"price":0.223790532796533},{"ts":1789776327000,"hash":"0x17b7c2adafa97f8aa56a5d2fc8cf811133759d60805f0fd7b35c81bf5bfe5389","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":4.08863768160878,"tokens":18.2618520745935,"price":0.223889541154318},{"ts":1789776252000,"hash":"0x67df582fa8960ef75644b6a6e0eb2cc460d6afefa5c90457362db1a194ccaa28","trader":"0xd4ec4e5b7625fed3c40bfeec206e49396f02dd54","is_buy":0,"usd":2.00175965812301,"tokens":8.94490544232098,"price":0.223787682388691},{"ts":1789776125000,"hash":"0x90214362686f3ce2b6f80cf5b6343a7bfa16fd4cee121a335ae0b696a0619c8d","trader":"0x2d3fe89b5a7cb3a78657af51552492df955ff964","is_buy":0,"usd":0.0627442847936042,"tokens":0.280364463226485,"price":0.223795427107742},{"ts":1789776035000,"hash":"0x1591564ff5a7082bcf09db2d7e2edf555f88bd0f2a1c823af351b270e7720cb6","trader":"0x6bdfbe869660f5ac24c9a5f75642b621b7fdaf4a","is_buy":0,"usd":122.230060342455,"tokens":545.326968936428,"price":0.224140868332342},{"ts":1789776016000,"hash":"0xd8627ff30f0d3d0dd886a4a5fb006301ef41b1f29fe6b7d77e8408754d0dc723","trader":"0xe707e15ffe26a49fc22afa13f6dbd0a46b38fd90","is_buy":1,"usd":25.870779,"tokens":113.124469025023,"price":0.22869304247764},{"ts":1789775888000,"hash":"0x984164fe37290fa195fddd3492e46dc24738bd3e4875cec0f85ac4b3e33e8826","trader":"0x9093b28e741cee2fbb1089aa466a21fbb8d1504d","is_buy":0,"usd":0.493345187555581,"tokens":2.20126852846582,"price":0.224118584886787},{"ts":1789775877000,"hash":"0x1ced0d1b15ad1adedd373e11a49d307610c7c2b9e0b43e1507290044a9ae9422","trader":"0x030950da5c316ebb5b44b0af8d251c0976f5e35a","is_buy":0,"usd":0.238605168280548,"tokens":1.06463798556879,"price":0.224118593845843},{"ts":1789775695000,"hash":"0x0996576350a0abc3e16532ab4b5f5644e98ef92218d48955e9c60fc1be32d3bc","trader":"0x7625f590cfa3da709674cc1a5a6d350d734d83d9","is_buy":0,"usd":35727.5830074561,"tokens":159127.142014994,"price":0.224522244005926},{"ts":1789775691000,"hash":"0x583373e3012bed17865f7e6c6b5d82be2cfe05bbd16ea928be4cce66059574f5","trader":"0xc66290002c1bc5c34bbac054927498063e5d25ef","is_buy":0,"usd":0.116024476897383,"tokens":0.515753593072698,"price":0.224961063685752},{"ts":1789775683000,"hash":"0xa395583111d1484909853b535c82cdeaaaa7645e5fc29c1b548b64caf4fc81d9","trader":"0x9deefda95105c7ac01a24aa30a595f1c6e523bab","is_buy":0,"usd":101.969969014628,"tokens":453.27,"price":0.224965184138875},{"ts":1789775681000,"hash":"0x00038f3b8f66bed904cfc8abefdc1dd0be1aa2ea0ab1cd7efd636ada22f80635","trader":"0x4e70cb5fb359f6b49cc8b3b5b792053129d682df","is_buy":0,"usd":300.752480588819,"tokens":1336.08809715372,"price":0.225099288908804},{"ts":1789775681000,"hash":"0x05167f21eacb4735ca9a85ebd3e8e53dccbd416fd7c5fa547cda928929e744ff","trader":"0x566bd93f69754a6bc3cee93104509f5a4adb60dc","is_buy":0,"usd":479.307821796308,"tokens":2130.0048,"price":0.225026639280957},{"ts":1789775681000,"hash":"0x05bbc7bcced584935e0c86a13487b7cd1b2c99002f8fd1f7e9d6dabe3731b752","trader":"0xb71cf7d28827779303fe471aa8c6e8640704b45d","is_buy":0,"usd":1749.35726502007,"tokens":7775.25,"price":0.224990484552917},{"ts":1789775681000,"hash":"0x0cc042d2f5fc966f80e2fe430c88e40105856eb87bd4b00eda96350e8b887097","trader":"0x2abe3485fbabe8d51a06b4dc32000478c62958b6","is_buy":0,"usd":299.624319950873,"tokens":1331.14503568822,"price":0.225087659058851},{"ts":1789775681000,"hash":"0x1891f0db87baeee795870c2717d410afae0cbd01c8040edd709d13b4e1493f62","trader":"0x371ed1c9454089438669636e2b8943fac42f1189","is_buy":0,"usd":399.882821487015,"tokens":1774.8600475843,"price":0.22530386101782},{"ts":1789775681000,"hash":"0x1c64449a5a20a9af76ac1ae30b3769f2170372063892cb62ff8f92dce52e05b9","trader":"0x9deefda95105c7ac01a24aa30a595f1c6e523bab","is_buy":0,"usd":200.502416163751,"tokens":889.2,"price":0.225486297979927},{"ts":1789775681000,"hash":"0x1f48d7486b812a3fcd3e87cc51110f5a6994ba6162226322a824eccbce993015","trader":"0x6d0a4c49a1a9289e02d3e301052a51622fa33970","is_buy":0,"usd":399.816295136619,"tokens":1774.8600475843,"price":0.225266378428426},{"ts":1789775681000,"hash":"0x238d99743845d04e455a5cb0723ae2cb2b11050878de058be2cc5829b916930b","trader":"0x9f4fa808bbd2382c3bc91b2515e6a7b6155141bd","is_buy":0,"usd":2610.22051398096,"tokens":11593.316664873,"price":0.225148729171676},{"ts":1789775681000,"hash":"0x3043ceb62b1869a296531c539bcaa6380af6d3d9fa1f096006414c0db064dd1d","trader":"0xcb26086f6b55cd144af5db187542d615b564bc74","is_buy":0,"usd":300.697690841165,"tokens":1336.08809715372,"price":0.225058281322724},{"ts":1789775681000,"hash":"0x3941502deda7a6a0efd8bae8b22a6c0a5622fbaca20befb4a57a3df738f0a5d5","trader":"0x3d12fe2de389a48b595ecf0594ef2f2fe8bf7b09","is_buy":0,"usd":54.6834280089003,"tokens":243,"price":0.225034683164199},{"ts":1789775681000,"hash":"0x4f2c9e92b19b64efd420460d915c55cf25cc42a432f8a3d65018caaa8f608d5f","trader":"0x05976b3cd0a77b7433c6fd23093b783dba20afa6","is_buy":0,"usd":399.687985138102,"tokens":1774.8600475843,"price":0.225194085405271},{"ts":1789775681000,"hash":"0x524a95ee4e8487e7abf0af289a0ff8be6312df16bad6f6c437a1970127567007","trader":"0x79f027770be666c30df8041fc936028fa0b9a962","is_buy":0,"usd":299.651842127232,"tokens":1331.14503568822,"price":0.225108334624339},{"ts":1789775681000,"hash":"0x70a15021e209b5501d4d5ad13901af493f02727610998297514c01a329525b67","trader":"0x390777a566ced4d41b27d2e475d773d645a54848","is_buy":0,"usd":261.784209325557,"tokens":1161.14442376487,"price":0.225453616249349},{"ts":1789775681000,"hash":"0x725ee40b8a8c51a38a06486990feeec3b5e77d4367be30da615346739baf403d","trader":"0x3d8f0c85b118a1238c54df859a8968039ae6be43","is_buy":0,"usd":137.846755185195,"tokens":611.378695871723,"price":0.225468692507593},{"ts":1789775681000,"hash":"0x79d01b1416150751da0fa3d58b169e7e3076fdda55d97ddd8372fd8107961873","trader":"0xbcb88b839e896afbce1c38b0836ae7a5a6314bb0","is_buy":0,"usd":399.773518272842,"tokens":1774.8600475843,"price":0.225242276886541},{"ts":1789775681000,"hash":"0x87d6bbafac9b382bca1da23f4e75ee6285f4ff8290a2684638e324a4d1aa549d","trader":"0xe8e0941ce5a94f6d8d6a98adcdb5c54c1440e44c","is_buy":0,"usd":399.925614913212,"tokens":1774.8600475843,"price":0.225327971891382},{"ts":1789775681000,"hash":"0x9adba6a5adb1274ad42ba8efec7c1781b5fb05f293338f52c1a1484e061b1d98","trader":"0x94dc51de74bbce50863bd096c3b62b9606f8b0c6","is_buy":0,"usd":399.904217341497,"tokens":1774.8600475843,"price":0.225315915970835},{"ts":1789775681000,"hash":"0xa34f583b029c5c12389d9299bae758dcd0bda96e6655ac2908a90668e596dfc6","trader":"0x53a692c1b41f17027b814ba5df1b6bf402841d48","is_buy":0,"usd":399.837686143252,"tokens":1774.8600475843,"price":0.225278430650043},{"ts":1789775681000,"hash":"0xa45acbc1c38a6cb846fba17c9bff2e74ddc5a22e4c44aaec1e625654aeeb5a95","trader":"0xd0741ca90ef1caeae122d52676adc50971d74073","is_buy":0,"usd":300.11396891208,"tokens":1331.14503568822,"price":0.225455499488015},{"ts":1789775681000,"hash":"0xa81339d2e1267870f6112332c6869e8120175baf986d0eb2b63820584c980704","trader":"0x1e738fd40adb3ed2dd30f07af8aff2bb16142f65","is_buy":0,"usd":299.869867064538,"tokens":1332.35627206715,"price":0.225067328725289},{"ts":1789775681000,"hash":"0xac989d60277f57d17977342604ca0457288a68e87fb886cf9c64f596d7d713cd","trader":"0x5bf8c215c301648e7acb2874b302847566d391df","is_buy":0,"usd":400.111805479605,"tokens":1774.8600475843,"price":0.225432876256459},{"ts":1789775681000,"hash":"0xaea14a68f577d488f21b68c789c212bb189cab28c893723cbc3b80f08ded9beb","trader":"0x6c9406172b366d20cbe688ee7076e5aa3645d51e","is_buy":0,"usd":437.590272583846,"tokens":1940.50970605839,"price":0.225502748694151},{"ts":1789775681000,"hash":"0xb20e0a81448460c598a63745f253f9ab5619100fd6790ef4153b3444243f0531","trader":"0x9deefda95105c7ac01a24aa30a595f1c6e523bab","is_buy":0,"usd":641.150620658193,"tokens":2849,"price":0.225044092895119},{"ts":1789775681000,"hash":"0xb7745adbb9faed3079204bb2e535ce437684b16fd1177468493477bf34012d2a","trader":"0x7b42a502c2f05c2917c9b465e876b573960b1db3","is_buy":0,"usd":400.133219714753,"tokens":1774.8600475843,"price":0.225444941565596},{"ts":1789775681000,"hash":"0xb776064896df44ea6a473d35f0aae9695d19fe7853b6419939b74c0563900fdd","trader":"0xd67ebf60eed8c8cac3350b29e1845984f55f2f70","is_buy":0,"usd":3029.11189679102,"tokens":13440.0411430249,"price":0.22537965952307},{"ts":1789775681000,"hash":"0xbb49e0152f2563708a1e60e47b139ad38477599aa2e062d64a4a2df81c1a59e4","trader":"0x1964db89d562e129b1c2a0d96381176b75589e78","is_buy":0,"usd":399.752132415331,"tokens":1774.8600475843,"price":0.225230227566066},{"ts":1789775681000,"hash":"0xbdf7ba0ab1a97d467131d5a5cdbdf57ed16e063afdccdb538c14f467e46fdbce","trader":"0x84176e92137a1414b02e08ca14a54d567b4fc9bc","is_buy":0,"usd":300.14032182622,"tokens":1331.14503568822,"price":0.225475296665207},{"ts":1789775681000,"hash":"0xc180cb686270a7f234f344377e206061737b94ed03ec5d425b55dc9dfed3b2a7","trader":"0x7d11fc527c223193dfa84b37a481261e95ad3f40","is_buy":0,"usd":100.477543289357,"tokens":446,"price":0.2252859715008},{"ts":1789775681000,"hash":"0xc7d00ddafd9272aeb63c5877449937c78b53dc09656852f4ac38efc2edc2047c","trader":"0x7aeeaf88576fd40393caa98817a848dbd63d5269","is_buy":0,"usd":226.435231785257,"tokens":1004.17971797236,"price":0.225492735745027}],"hist":[{"ts":1787951262499,"holders":93183,"top10_pct":20.91390207528674,"lp_locked_pct":0,"buys24":6776,"sells24":5399,"vol24":5362944.74,"liq":4810602.02,"fdv":187097318,"price":0.1893,"boosts":0},{"ts":1787951413092,"holders":93183,"top10_pct":20.91390207528674,"lp_locked_pct":0,"buys24":6777,"sells24":5401,"vol24":5362966.57,"liq":4811437.45,"fdv":187130734,"price":0.1893,"boosts":0},{"ts":1787956854815,"holders":93127,"top10_pct":20.94602868215885,"lp_locked_pct":0,"buys24":6841,"sells24":5390,"vol24":5358791.73,"liq":4810844.84,"fdv":184620342,"price":0.1868,"boosts":0},{"ts":1787964231205,"holders":94174,"top10_pct":21.00969281818083,"lp_locked_pct":0,"buys24":7230,"sells24":5228,"vol24":4997428.38,"liq":4937454.43,"fdv":193716100,"price":0.196,"boosts":0},{"ts":1787971135427,"holders":94216,"top10_pct":21.035923057958357,"lp_locked_pct":0,"buys24":6805,"sells24":4901,"vol24":4595608.3,"liq":4903181.41,"fdv":191629379,"price":0.1939,"boosts":0},{"ts":1787978286082,"holders":94199,"top10_pct":21.10692198820856,"lp_locked_pct":0,"buys24":6207,"sells24":4793,"vol24":4352155.8,"liq":4827279.27,"fdv":185871352,"price":0.188,"boosts":0},{"ts":1787986287606,"holders":94217,"top10_pct":21.11878046783127,"lp_locked_pct":0,"buys24":5993,"sells24":4719,"vol24":4319727.91,"liq":4779029.34,"fdv":182177629,"price":0.1843,"boosts":0},{"ts":1787992731250,"holders":94319,"top10_pct":21.13409428542472,"lp_locked_pct":0,"buys24":5882,"sells24":4781,"vol24":4196474.8,"liq":4736927.95,"fdv":179117770,"price":0.1812,"boosts":0},{"ts":1787999346907,"holders":95512,"top10_pct":21.177563302970977,"lp_locked_pct":0,"buys24":5853,"sells24":4480,"vol24":3935854.54,"liq":4781011.14,"fdv":181995209,"price":0.1841,"boosts":0},{"ts":1788006281825,"holders":95583,"top10_pct":21.19447375512666,"lp_locked_pct":0,"buys24":6160,"sells24":4480,"vol24":4039524.36,"liq":4977993.29,"fdv":196014533,"price":0.1983,"boosts":0},{"ts":1788011879840,"holders":95952,"top10_pct":21.24239356413671,"lp_locked_pct":0,"buys24":6212,"sells24":4194,"vol24":3894417.72,"liq":4901318.36,"fdv":190883611,"price":0.1931,"boosts":0},{"ts":1788021306371,"holders":97042,"top10_pct":21.270826795968613,"lp_locked_pct":0,"buys24":4954,"sells24":3346,"vol24":2808709.66,"liq":5098481.63,"fdv":206292770,"price":0.2087,"boosts":0},{"ts":1788030079984,"holders":96731,"top10_pct":21.26983926883177,"lp_locked_pct":0,"buys24":5122,"sells24":3173,"vol24":2716512.51,"liq":5276121.89,"fdv":220359460,"price":0.2229,"boosts":0},{"ts":1788038422001,"holders":96841,"top10_pct":21.362082911958172,"lp_locked_pct":0,"buys24":5113,"sells24":3256,"vol24":2864069.9,"liq":5330085.97,"fdv":205507996,"price":0.2079,"boosts":0},{"ts":1788047131691,"holders":96688,"top10_pct":21.409734276701474,"lp_locked_pct":0,"buys24":4808,"sells24":3161,"vol24":2952787.6,"liq":5366106.13,"fdv":209969058,"price":0.2124,"boosts":0},{"ts":1788056533456,"holders":97662,"top10_pct":21.399154089921197,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788065620381,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":5799,"sells24":3132,"vol24":3595402.75,"liq":5441260.53,"fdv":215496673,"price":0.218,"boosts":0},{"ts":1788075427511,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":5729,"sells24":3076,"vol24":3746536.04,"liq":5363488.64,"fdv":206093196,"price":0.2085,"boosts":0},{"ts":1788085689228,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":5561,"sells24":2999,"vol24":3755801.75,"liq":5392391.1,"fdv":211042844,"price":0.2135,"boosts":0},{"ts":1788095864596,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":5000,"sells24":2941,"vol24":3637058.45,"liq":5416338.07,"fdv":208645840,"price":0.2111,"boosts":0},{"ts":1788106048917,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":4704,"sells24":2719,"vol24":3651159.54,"liq":5583254.43,"fdv":221262131,"price":0.2238,"boosts":0},{"ts":1788116351795,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":4228,"sells24":2484,"vol24":3601760.41,"liq":5793071.83,"fdv":232339273,"price":0.2351,"boosts":0},{"ts":1788126550045,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3931,"sells24":2618,"vol24":3581335.52,"liq":5628818.31,"fdv":222477086,"price":0.2251,"boosts":0},{"ts":1788137213213,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":4229,"sells24":3375,"vol24":4254138,"liq":5340298.9,"fdv":205705352,"price":0.2081,"boosts":0},{"ts":1788147148386,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3712,"sells24":3832,"vol24":4414309.33,"liq":5161822.21,"fdv":192739259,"price":0.195,"boosts":0},{"ts":1788157369158,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3795,"sells24":3778,"vol24":4532048.6,"liq":5352735.65,"fdv":206398894,"price":0.2088,"boosts":0},{"ts":1788167275839,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3764,"sells24":3919,"vol24":4379753.02,"liq":5426004.61,"fdv":204875425,"price":0.2073,"boosts":0},{"ts":1788177797830,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3826,"sells24":4278,"vol24":4576328.9,"liq":5211418.11,"fdv":196713377,"price":0.199,"boosts":0},{"ts":1788188337595,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3817,"sells24":4376,"vol24":4640171.39,"liq":4083511.75,"fdv":185565882,"price":0.1877,"boosts":0},{"ts":1788198689113,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":4110,"sells24":4213,"vol24":4767631.1,"liq":4335590.16,"fdv":207490228,"price":0.2099,"boosts":0},{"ts":1788208680483,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":4107,"sells24":4014,"vol24":4643571.85,"liq":4385005.72,"fdv":213361833,"price":0.2159,"boosts":0},{"ts":1788218768888,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3932,"sells24":3982,"vol24":4589635.12,"liq":4108133.68,"fdv":189853752,"price":0.1921,"boosts":0},{"ts":1788225224606,"holders":100138,"top10_pct":21.623148174799567,"lp_locked_pct":0,"buys24":3774,"sells24":3361,"vol24":4333713.03,"liq":4340156.76,"fdv":208918715,"price":0.2114,"boosts":0},{"ts":1788232103616,"holders":100835,"top10_pct":21.516694626290597,"lp_locked_pct":0,"buys24":3794,"sells24":3113,"vol24":4330784.45,"liq":4545577.24,"fdv":227959251,"price":0.2306,"boosts":0},{"ts":1788238905351,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3856,"sells24":3317,"vol24":4724208.43,"liq":4574797.09,"fdv":231876138,"price":0.2346,"boosts":0},{"ts":1788249265375,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3437,"sells24":3299,"vol24":4455267.88,"liq":4426943.92,"fdv":223101537,"price":0.2257,"boosts":0},{"ts":1788259986163,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3299,"sells24":3390,"vol24":4607037.63,"liq":4291560.58,"fdv":210841358,"price":0.2133,"boosts":0},{"ts":1788270386910,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3278,"sells24":3515,"vol24":4605275.28,"liq":4221525.07,"fdv":204641263,"price":0.207,"boosts":0},{"ts":1788280612827,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2706,"sells24":3508,"vol24":4301084.81,"liq":4244220.61,"fdv":205496221,"price":0.2079,"boosts":0},{"ts":1788290675731,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3167,"sells24":3650,"vol24":5331637.82,"liq":4224241.25,"fdv":204266179,"price":0.2067,"boosts":0},{"ts":1788300768698,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":4059,"sells24":4095,"vol24":6597909.49,"liq":4397830.13,"fdv":221070877,"price":0.2237,"boosts":0},{"ts":1788310579760,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3878,"sells24":4147,"vol24":6412836.59,"liq":4349033.76,"fdv":215984046,"price":0.2185,"boosts":0},{"ts":1788320698086,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":4460,"sells24":4583,"vol24":7786419.26,"liq":4647431.39,"fdv":275137985,"price":0.2784,"boosts":0},{"ts":1788328079786,"holders":103247,"top10_pct":21.31316229577547,"lp_locked_pct":0,"buys24":5251,"sells24":5191,"vol24":8669386.53,"liq":4617418.29,"fdv":274065192,"price":0.2773,"boosts":0},{"ts":1788335374093,"holders":103307,"top10_pct":21.264522846270935,"lp_locked_pct":0,"buys24":5871,"sells24":5419,"vol24":9262593.97,"liq":4734833.07,"fdv":288134309,"price":0.2915,"boosts":0},{"ts":1788342986092,"holders":103444,"top10_pct":21.05886438038609,"lp_locked_pct":0,"buys24":5938,"sells24":5811,"vol24":9558346.47,"liq":4504738.64,"fdv":262431480,"price":0.2655,"boosts":0},{"ts":1788350948674,"holders":103937,"top10_pct":21.020304140110373,"lp_locked_pct":0,"buys24":6289,"sells24":6236,"vol24":9898959.56,"liq":4536510.39,"fdv":262890177,"price":0.266,"boosts":0},{"ts":1788358814053,"holders":104021,"top10_pct":20.98971647551664,"lp_locked_pct":0,"buys24":6519,"sells24":6528,"vol24":10463763.1,"liq":5358340.25,"fdv":263590896,"price":0.2667,"boosts":0},{"ts":1788365887941,"holders":103977,"top10_pct":20.98972933349064,"lp_locked_pct":0,"buys24":7083,"sells24":6843,"vol24":12014422.44,"liq":5136625,"fdv":244289369,"price":0.2472,"boosts":0},{"ts":1788373136308,"holders":104031,"top10_pct":20.424543155106846,"lp_locked_pct":0,"buys24":7118,"sells24":6673,"vol24":11347006.65,"liq":5246596.91,"fdv":249458610,"price":0.2524,"boosts":0},{"ts":1788382584349,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":7073,"sells24":6471,"vol24":11024993.96,"liq":5452995.19,"fdv":266062017,"price":0.2692,"boosts":0},{"ts":1788392480252,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":6666,"sells24":6043,"vol24":10365533.9,"liq":5547049.65,"fdv":276316712,"price":0.2796,"boosts":0},{"ts":1788402452397,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":6657,"sells24":6178,"vol24":10468357.08,"liq":5503678.39,"fdv":275004324,"price":0.2782,"boosts":0},{"ts":1788412437751,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":5372,"sells24":4953,"vol24":7925795.33,"liq":5374437.23,"fdv":261302598,"price":0.2644,"boosts":0},{"ts":1788422494957,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4612,"sells24":4612,"vol24":7658071.46,"liq":5111857.89,"fdv":240283411,"price":0.2431,"boosts":0},{"ts":1788433027798,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":4686,"sells24":3664,"vol24":7112405.02,"liq":5222495.95,"fdv":250853826,"price":0.2538,"boosts":0},{"ts":1788443679664,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":0,"vol24":51.24,"liq":2111148377.86,"fdv":null,"price":7.037161259209113e+26,"boosts":0},{"ts":1788454337105,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":0,"vol24":51.24,"liq":2111148377.86,"fdv":null,"price":7.037161259209113e+26,"boosts":0},{"ts":1788464532386,"holders":105473,"top10_pct":21.03922986935996,"lp_locked_pct":0,"buys24":2,"sells24":0,"vol24":51.24,"liq":2111148377.86,"fdv":null,"price":7.037161259209113e+26,"boosts":0},{"ts":1788470766295,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":0,"vol24":51.24,"liq":2111148377.86,"fdv":null,"price":7.037161259209113e+26,"boosts":0},{"ts":1788480997425,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":0,"vol24":51.24,"liq":2111148377.86,"fdv":null,"price":7.037161259209113e+26,"boosts":0},{"ts":1788490976537,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":0,"vol24":51.24,"liq":2111148377.86,"fdv":null,"price":7.037161259209113e+26,"boosts":0},{"ts":1788500633142,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":0,"vol24":51.24,"liq":2111148377.86,"fdv":null,"price":7.037161259209113e+26,"boosts":0},{"ts":1788510346316,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":0,"vol24":51.24,"liq":2111148377.86,"fdv":null,"price":7.037161259209113e+26,"boosts":0},{"ts":1788520407658,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":0,"vol24":27.33,"liq":2111148377.86,"fdv":null,"price":7.037161259209113e+26,"boosts":0},{"ts":1788530953906,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":5771,"sells24":3525,"vol24":8896712.61,"liq":5594436.58,"fdv":265311617,"price":0.2684,"boosts":0},{"ts":1788541133242,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":5262,"sells24":3627,"vol24":8523283.27,"liq":5487994.84,"fdv":254844150,"price":0.2579,"boosts":0},{"ts":1788547661413,"holders":106305,"top10_pct":22.449745006210726,"lp_locked_pct":0,"buys24":4901,"sells24":3599,"vol24":8225940.06,"liq":5354386.72,"fdv":245588238,"price":0.2485,"boosts":0},{"ts":1788554104615,"holders":106214,"top10_pct":22.484256695381944,"lp_locked_pct":0,"buys24":4550,"sells24":3612,"vol24":7861534.49,"liq":5439416.3,"fdv":252764229,"price":0.2558,"boosts":0},{"ts":1788560950588,"holders":106119,"top10_pct":22.50758110766767,"lp_locked_pct":0,"buys24":4204,"sells24":3528,"vol24":7508745.53,"liq":5372768.38,"fdv":245366715,"price":0.2483,"boosts":0},{"ts":1788569719848,"holders":93191,"top10_pct":22.561384033164686,"lp_locked_pct":0,"buys24":4186,"sells24":4048,"vol24":7622673.35,"liq":5109247.46,"fdv":224514049,"price":0.2272,"boosts":0},{"ts":1788577687921,"holders":106220,"top10_pct":0,"lp_locked_pct":0,"buys24":4379,"sells24":4077,"vol24":7559316.62,"liq":5013444.88,"fdv":219411648,"price":0.222,"boosts":0},{"ts":1788584964506,"holders":106410,"top10_pct":22.580372503005915,"lp_locked_pct":0,"buys24":4741,"sells24":4131,"vol24":7226512.31,"liq":5016127.31,"fdv":218233522,"price":0.2208,"boosts":0},{"ts":1788594852847,"holders":107500,"top10_pct":23.04022296367677,"lp_locked_pct":0,"buys24":4822,"sells24":3780,"vol24":6742986.58,"liq":5300624.52,"fdv":241480857,"price":0.2443,"boosts":0},{"ts":1788605686552,"holders":107527,"top10_pct":22.818838417682834,"lp_locked_pct":0,"buys24":4599,"sells24":3584,"vol24":6626492.03,"liq":5355901.53,"fdv":245840043,"price":0.2487,"boosts":0},{"ts":1788618044070,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3311,"sells24":2819,"vol24":5033419.64,"liq":5570054.71,"fdv":252996510,"price":0.256,"boosts":0},{"ts":1788629871223,"holders":107543,"top10_pct":22.691438355370266,"lp_locked_pct":0,"buys24":3342,"sells24":2600,"vol24":4516302.77,"liq":5648507.59,"fdv":259970186,"price":0.263,"boosts":0},{"ts":1788638861095,"holders":107538,"top10_pct":22.48937723060521,"lp_locked_pct":0,"buys24":3276,"sells24":2911,"vol24":4782191.03,"liq":5562349.43,"fdv":250475528,"price":0.2534,"boosts":0},{"ts":1788657671366,"holders":107593,"top10_pct":0,"lp_locked_pct":0,"buys24":3021,"sells24":2176,"vol24":4116403.8,"liq":5477799.99,"fdv":243434728,"price":0.2463,"boosts":0},{"ts":1788676973613,"holders":107648,"top10_pct":22755134763207440000,"lp_locked_pct":0,"buys24":2148,"sells24":2084,"vol24":3355340.71,"liq":5482346.61,"fdv":241098417,"price":0.2439,"boosts":0},{"ts":1788677476677,"holders":107637,"top10_pct":0,"lp_locked_pct":0,"buys24":2131,"sells24":2155,"vol24":3389318.91,"liq":5450989.07,"fdv":238802169,"price":0.2416,"boosts":0},{"ts":1788677876762,"holders":107637,"top10_pct":22.73676097612453,"lp_locked_pct":0,"buys24":2147,"sells24":2156,"vol24":3441531.97,"liq":5409383.27,"fdv":235787499,"price":0.2386,"boosts":0},{"ts":1788708416441,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2461,"sells24":2669,"vol24":4108286.26,"liq":5300318.24,"fdv":219978409,"price":0.2226,"boosts":0},{"ts":1788733623231,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":3013,"sells24":2477,"vol24":4926790.42,"liq":5084679.78,"fdv":213902725,"price":0.2164,"boosts":0},{"ts":1788757227390,"holders":107470,"top10_pct":24.042238477984096,"lp_locked_pct":0,"buys24":3241,"sells24":2184,"vol24":4747630.65,"liq":5209747.23,"fdv":224907224,"price":0.2276,"boosts":0},{"ts":1788782359467,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2636,"sells24":1998,"vol24":3797505.41,"liq":5047615.11,"fdv":210556771,"price":0.213,"boosts":0},{"ts":1788807823350,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2281,"sells24":1832,"vol24":3355926.3,"liq":4778912.48,"fdv":190676626,"price":0.1929,"boosts":0},{"ts":1788832951820,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2302,"sells24":1811,"vol24":2856428.62,"liq":4858575.61,"fdv":194560920,"price":0.1969,"boosts":0},{"ts":1788857302311,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2258,"sells24":1720,"vol24":2844395.38,"liq":4546937.44,"fdv":180799602,"price":0.1829,"boosts":0},{"ts":1788881885054,"holders":108650,"top10_pct":24.821624891014785,"lp_locked_pct":0,"buys24":2779,"sells24":1919,"vol24":3627213.6,"liq":4655347.15,"fdv":179416851,"price":0.1815,"boosts":0},{"ts":1788902287382,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2524,"sells24":2172,"vol24":3596321.42,"liq":4562627.63,"fdv":181222387,"price":0.1834,"boosts":0},{"ts":1788928111068,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2261,"sells24":2274,"vol24":3153943.52,"liq":4597127,"fdv":182017583,"price":0.1842,"boosts":0},{"ts":1788952880287,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2334,"sells24":2508,"vol24":3176649.65,"liq":4562464.51,"fdv":180062101,"price":0.1822,"boosts":0},{"ts":1788976208163,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2354,"sells24":2684,"vol24":3076914.53,"liq":4460083.29,"fdv":174909404,"price":0.177,"boosts":0},{"ts":1789000903973,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2940,"sells24":2877,"vol24":4332028.11,"liq":4785801.08,"fdv":160247531,"price":0.1621,"boosts":0},{"ts":1789025772812,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":2884,"sells24":2986,"vol24":4228754.03,"liq":4763870.04,"fdv":159318286,"price":0.1612,"boosts":0},{"ts":1789056239865,"holders":110255,"top10_pct":26.461135231000817,"lp_locked_pct":0,"buys24":2909,"sells24":2573,"vol24":3885984.46,"liq":4770688.76,"fdv":157609768,"price":0.1595,"boosts":0},{"ts":1789071367684,"holders":110384,"top10_pct":27.107867207115326,"lp_locked_pct":0,"buys24":2939,"sells24":1798,"vol24":3106084.8,"liq":5052085.68,"fdv":171129551,"price":0.1731,"boosts":0},{"ts":1789089223410,"holders":110411,"top10_pct":27.323563137639034,"lp_locked_pct":0,"buys24":2761,"sells24":1963,"vol24":2206539.72,"liq":5047514.51,"fdv":171369594,"price":0.1734,"boosts":0},{"ts":1789101493377,"holders":110305,"top10_pct":27.51543991997817,"lp_locked_pct":0,"buys24":2438,"sells24":2231,"vol24":2271444.27,"liq":4950110.1,"fdv":165895818,"price":0.1679,"boosts":0},{"ts":1789106719731,"holders":110308,"top10_pct":27.489746984112582,"lp_locked_pct":0,"buys24":2603,"sells24":2199,"vol24":2407945.38,"liq":4918839.07,"fdv":164138168,"price":0.1661,"boosts":0},{"ts":1789140406423,"holders":110363,"top10_pct":27.171509717732114,"lp_locked_pct":0,"buys24":3129,"sells24":2295,"vol24":2864465.59,"liq":5460928.88,"fdv":184689111,"price":0.1869,"boosts":0},{"ts":1789173837566,"holders":110588,"top10_pct":26.78314381801916,"lp_locked_pct":0,"buys24":2815,"sells24":3048,"vol24":3179539.34,"liq":5011620.05,"fdv":166774922,"price":0.1687,"boosts":0},{"ts":1789202173772,"holders":110569,"top10_pct":26.911230123572103,"lp_locked_pct":0,"buys24":2651,"sells24":2617,"vol24":2796190.82,"liq":5130628.04,"fdv":173880052,"price":0.1759,"boosts":0},{"ts":1789238000200,"holders":93191,"top10_pct":0,"lp_locked_pct":0,"buys24":1516,"sells24":1734,"vol24":1512021.41,"liq":5008849.14,"fdv":167528026,"price":0.1695,"boosts":0},{"ts":1789277488775,"holders":110663,"top10_pct":26.98338991503001,"lp_locked_pct":0,"buys24":1152,"sells24":794,"vol24":731538.98,"liq":5188715.33,"fdv":177003865,"price":0.1791,"boosts":0},{"ts":1789329037154,"holders":110740,"top10_pct":27.197851114278365,"lp_locked_pct":0,"buys24":1314,"sells24":1220,"vol24":796841.57,"liq":4832854.08,"fdv":167415089,"price":0.1694,"boosts":0},{"ts":1789387476324,"holders":111046,"top10_pct":27.427741707048547,"lp_locked_pct":0,"buys24":2125,"sells24":2085,"vol24":1775118.61,"liq":4611818.18,"fdv":153049423,"price":0.1549,"boosts":0},{"ts":1789423911099,"holders":111362,"top10_pct":27.603846302611196,"lp_locked_pct":0,"buys24":2692,"sells24":2450,"vol24":2292147.55,"liq":5001482.1,"fdv":164559472,"price":0.1665,"boosts":0},{"ts":1789468823062,"holders":111357,"top10_pct":0,"lp_locked_pct":0,"buys24":2274,"sells24":1797,"vol24":2219620.62,"liq":4714360.94,"fdv":152551535,"price":0.1544,"boosts":0},{"ts":1789507392425,"holders":111358,"top10_pct":27.935000766393912,"lp_locked_pct":0,"buys24":1769,"sells24":1562,"vol24":1809826.71,"liq":4473816.36,"fdv":155989710,"price":0.1578,"boosts":0},{"ts":1789529863454,"holders":111280,"top10_pct":28.157305075425704,"lp_locked_pct":0,"buys24":1633,"sells24":1265,"vol24":1252509.56,"liq":4420997.02,"fdv":152765973,"price":0.1546,"boosts":0},{"ts":1789576222938,"holders":111105,"top10_pct":28.233442388538183,"lp_locked_pct":0,"buys24":1486,"sells24":1206,"vol24":1068779.48,"liq":4406633.61,"fdv":156370553,"price":0.1582,"boosts":0},{"ts":1789621916649,"holders":111331,"top10_pct":27.57002612444416,"lp_locked_pct":0,"buys24":1541,"sells24":1551,"vol24":1136381.63,"liq":5593693.2,"fdv":189087216,"price":0.1913,"boosts":0},{"ts":1789658053178,"holders":111460,"top10_pct":27.874761180704052,"lp_locked_pct":0,"buys24":1968,"sells24":2331,"vol24":1768304.9,"liq":5641144.65,"fdv":185109045,"price":0.1873,"boosts":0},{"ts":1789699125782,"holders":111509,"top10_pct":27.473778901725808,"lp_locked_pct":0,"buys24":2152,"sells24":2734,"vol24":1974243.66,"liq":5951501.85,"fdv":200697563,"price":0.2031,"boosts":0},{"ts":1789740019242,"holders":111414,"top10_pct":27.695919692753783,"lp_locked_pct":0,"buys24":1975,"sells24":2388,"vol24":1740821.34,"liq":6219063.98,"fdv":211161796,"price":0.2137,"boosts":0},{"ts":1789780484706,"holders":111743,"top10_pct":27.469065338615714,"lp_locked_pct":0,"buys24":2057,"sells24":2619,"vol24":1835751.12,"liq":6516234.29,"fdv":224450390,"price":0.2271,"boosts":0}],"live":{"price":0.20337561091623518,"ts":1789809687548},"gt":{"ts":1789809669854,"base_token_price_usd":"0.221078390968192","pool_fee_percentage":"1","pool_created_at":"2026-06-29T07:00:49Z","fdv_usd":"215438779.318039","market_cap_usd":"215438780.129799","price_change_percentage":{"m5":"0","m15":"-2.534","m30":"-0.625","h1":"-0.662","h6":"-2.039","h24":"3.261"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":20,"buyers":1,"sellers":18},"m30":{"buys":4,"sells":23,"buyers":3,"sellers":20},"h1":{"buys":8,"sells":37,"buyers":6,"sellers":23},"h6":{"buys":77,"sells":392,"buyers":45,"sellers":189},"h24":{"buys":1458,"sells":2403,"buyers":518,"sellers":844}},"volume_usd":{"m5":"0.0","m15":"20886.2408287583","m30":"22235.5070438699","h1":"30056.6156582676","h6":"142727.702699293","h24":"1660432.66724341"},"reserve_in_usd":"6357426.2946","pool_name":"CASHCAT / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0x020bfc650a365f8bb26819deaabf3e21291018b4","side":"base"},"tok":{"name":"Cash Cat","image_url":"https://coin-images.coingecko.com/coins/images/102174280/large/cashcat-logo.jpg?1782922765","total_supply":1000000000},"ticks":[[1789723295566,0.2089678951418796],[1789723355566,0.20896789099293933],[1789723415858,0.2089233336727057],[1789723475527,0.20880405897254242],[1789723535598,0.20873314976324606],[1789723595687,0.20873314655683428],[1789723655789,0.208733140198695],[1789723715529,0.20873313951824285],[1789723775718,0.2087331357008726],[1789723835582,0.2087329989456077],[1789723895655,0.2087329956328256],[1789723955730,0.20873299338264867],[1789724015727,0.20873299338264867],[1789724075658,0.2087329585511492],[1789724135714,0.2087329585511492],[1789724195701,0.20873295855119434],[1789724255771,0.20873295855119434],[1789724315716,0.20873295215736612],[1789724375921,0.20873220915670027],[1789724435823,0.20872980933693733],[1789724495690,0.20872980933693733],[1789724555796,0.20873451226483838],[1789724615743,0.20871361902010852],[1789724675924,0.20871361902010852],[1789724735777,0.20871361902010852],[1789724795794,0.20871361902010852],[1789724855803,0.20871361902010852],[1789724915739,0.20871361902010852],[1789724975828,0.20871361902010852],[1789725035917,0.20871361902010852],[1789725095872,0.20871361902010852],[1789725155782,0.20871361902010852],[1789725215868,0.20871361902010852],[1789725275844,0.20964281915859037],[1789725335872,0.2097048392148899],[1789725395877,0.2097048392148899],[1789725455953,0.2097048392148899],[1789725515957,0.20970794045848432],[1789725575939,0.20970794045848432],[1789725636026,0.20970550227078588],[1789725695871,0.20970550227078588],[1789725756159,0.20954466419202764],[1789725815920,0.20954466419202764],[1789725875956,0.20954466419202764],[1789725935920,0.2095446174193906],[1789725996036,0.20955572256399527],[1789726055954,0.20955415406869912],[1789726116371,0.20955415406869912],[1789726176016,0.20955415406869912],[1789726236023,0.20955415406869912],[1789726296086,0.20955415406869912],[1789726356088,0.2093693666147851],[1789726416135,0.20890776075763964],[1789726476029,0.20885702655074573],[1789726536245,0.20885702655074573],[1789726596057,0.20885702655074573],[1789726656105,0.20884761595555845],[1789726716069,0.2084414981645052],[1789726776118,0.20835053981155213],[1789726836094,0.2083357869633072],[1789726896104,0.20833552151546553],[1789726956248,0.20833552151546553],[1789727016168,0.20833552151546553],[1789727076184,0.20833552151546553],[1789727136129,0.20833552151546553],[1789727196173,0.20833552151546553],[1789727256134,0.20833552151546553],[1789727316248,0.20833552151546553],[1789727376159,0.20833552151546553],[1789727436325,0.20833552151546553],[1789727496272,0.20833552151546553],[1789727556296,0.20833552151546553],[1789727616270,0.20833552151546553],[1789727676251,0.20833772981239693],[1789727736320,0.20833800096300895],[1789727796317,0.20833881484516967],[1789727856415,0.20833920895520078],[1789727916267,0.20833920895520078],[1789727976329,0.2081900951368347],[1789728036325,0.20818837433561774],[1789728096332,0.20819127207099022],[1789728156303,0.20701580579756407],[1789728216398,0.20701611399188152],[1789728276333,0.20701919594767274],[1789728336409,0.20701616022053781],[1789728396388,0.20701616022053781],[1789728456401,0.20701616022053781],[1789728516415,0.20700037495251208],[1789728576657,0.20666107591672314],[1789728636554,0.20666077158892224],[1789728696407,0.20648078220156377],[1789728756478,0.20595260452636407],[1789728816414,0.20558313762054486],[1789728876560,0.2055220699955495],[1789728936493,0.2055220699955495],[1789728996542,0.20525424978275197],[1789729056465,0.2047874095191557],[1789729116478,0.2047874095191557],[1789729176534,0.2047874095191557],[1789729236612,0.20477861254631574],[1789729296547,0.20477861254631574],[1789729356607,0.20477861254631574],[1789729416617,0.20477919908948275],[1789729476538,0.20477919908948275],[1789729536623,0.20477879978758015],[1789729596545,0.20477839713902887],[1789729656623,0.20477839713902887],[1789729716637,0.20477822395336695],[1789729776642,0.20475852993797844],[1789729836621,0.20475852993804636],[1789729896626,0.20475852993804636],[1789729956679,0.20475852993804636],[1789730016890,0.20398085950892322],[1789730076720,0.2037125337849155],[1789730136821,0.20361229498476283],[1789730196703,0.2035755104527971],[1789730256650,0.2035755104527971],[1789730316709,0.2035755104527971],[1789730376877,0.2035760458847052],[1789730436723,0.2035760458847052],[1789730496713,0.2035760458847052],[1789730556892,0.2035760458847052],[1789730616791,0.2035760458847052],[1789730676771,0.2035760458847052],[1789730736845,0.2035760458847052],[1789730796909,0.2035750325126345],[1789730856929,0.2035750325126345],[1789730916770,0.2035750325126345],[1789730976850,0.2035750325126345],[1789731036792,0.2035750325126345],[1789731096851,0.203194808051666],[1789731156816,0.20319359881777008],[1789731216861,0.2030772987508652],[1789731276870,0.20311967279054735],[1789731336926,0.20311967279054735],[1789731396919,0.20310348715835289],[1789731456917,0.20300464258136117],[1789731517050,0.20300464258136117],[1789731576979,0.20300464258136117],[1789731636988,0.2030058410706355],[1789731696887,0.20300584107068262],[1789731757014,0.20300584107068262],[1789731817100,0.20300584107068262],[1789731876987,0.20300584107068262],[1789731936946,0.20300584107068262],[1789731996999,0.20301875484095777],[1789732057002,0.20301875484095777],[1789732116999,0.20301875484095777],[1789732177052,0.20280685335591783],[1789732237065,0.20280685335591783],[1789732297165,0.20281976505655636],[1789732356995,0.20281976505655636],[1789732417085,0.20281976505655636],[1789732477025,0.20281976505655636],[1789732537205,0.20281976505655636],[1789732597053,0.20281976505655636],[1789732657344,0.20281976505655636],[1789732717074,0.20281976505655636],[1789732777206,0.20281976505655636],[1789732837146,0.20282057205617707],[1789732897145,0.20217558806515076],[1789732957141,0.20202347714506208],[1789733017208,0.20202347714506208],[1789733077204,0.20146336465946174],[1789733137266,0.2013901435792849],[1789733197231,0.20085533388019713],[1789733257331,0.19975108481922713],[1789733317233,0.19953069807792084],[1789733377189,0.1995302949828875],[1789733437247,0.1995302949828875],[1789733497303,0.1995302949828875],[1789733557228,0.19953026331320242],[1789733617369,0.19953026331324678],[1789733677284,0.19961834050261584],[1789733737291,0.19962470583445346],[1789733797258,0.19962470583445346],[1789733857291,0.19962470583445346],[1789733917261,0.19962470583445346],[1789733977415,0.19962470583445346],[1789734037262,0.19962470583445346],[1789734097442,0.19962470583445346],[1789734157397,0.19962470583445346],[1789734217488,0.19962470583445346],[1789734277366,0.19962470583445346],[1789734337442,0.19962450019908165],[1789734397504,0.19962189065922245],[1789734457435,0.19961940576273854],[1789734517428,0.19961940576273854],[1789734577368,0.19961940576273854],[1789734637464,0.19961940576273854],[1789734697399,0.19961940576273854],[1789734757454,0.19961940576273854],[1789734817427,0.19961940913757276],[1789734877466,0.19961940913757276],[1789734937453,0.1991130991993044],[1789734997528,0.19931686276803037],[1789735057524,0.19935936292507078],[1789735117516,0.19945353533508958],[1789735177575,0.19970633724730438],[1789735237657,0.1998545061242783],[1789735297530,0.20000555487415028],[1789735357484,0.20046637664114766],[1789735417606,0.20046637344326623],[1789735477521,0.20046637278562274],[1789735537603,0.2007558498174673],[1789735597556,0.20075584749232517],[1789735657714,0.20089373255473658],[1789735717597,0.2008937307706874],[1789735777669,0.20089509946894415],[1789735837747,0.20089544951438476],[1789735897666,0.20089544765148712],[1789735957659,0.2008954437978076],[1789736017727,0.20088890020756447],[1789736077681,0.20088889828090015],[1789736137687,0.20089026729648382],[1789736197743,0.20089026445298677],[1789736257651,0.20089026293161547],[1789736317818,0.20089025957887433],[1789736377744,0.20089025678199035],[1789736437770,0.20088075937606648],[1789736497773,0.20088075797408747],[1789736557815,0.20088075440744757],[1789736617810,0.20088075235196823],[1789736677806,0.20088006380165424],[1789736737818,0.20087974587241283],[1789736797945,0.2008796502686132],[1789736857903,0.2008796502686132],[1789736917768,0.2008796502686132],[1789736977967,0.2008796502686132],[1789737037853,0.2008796502686132],[1789737097893,0.2008800144166512],[1789737157912,0.2008800144166512],[1789737217906,0.2008800144166512],[1789737277992,0.2008800144166512],[1789737337888,0.20088001441669118],[1789737397882,0.20088001441669118],[1789737457848,0.20088064714273898],[1789737518045,0.20088064714273898],[1789737577859,0.20088064714273898],[1789737637965,0.20088064714273898],[1789737697927,0.2009228086453946],[1789737757976,0.20173791456035903],[1789737817899,0.20173791456035903],[1789737878001,0.20173791456035903],[1789737937984,0.2018163593692998],[1789737997970,0.2018163593692998],[1789738058041,0.2021630368275807],[1789738118035,0.20242952956054425],[1789738178056,0.2025225185872103],[1789738238100,0.20256653541546168],[1789738298135,0.20264951168923873],[1789738358164,0.20319987844837817],[1789738418095,0.20319987844837817],[1789738478009,0.20340196841448574],[1789738538188,0.20340254964508736],[1789738598113,0.2034022787447881],[1789738658127,0.2034022787447881],[1789738718122,0.2034022787447881],[1789738778115,0.2034022787447881],[1789738838273,0.2034022787447881],[1789738898183,0.2034022787447881],[1789738958185,0.20340266900230863],[1789739018123,0.20340266900230863],[1789739078291,0.20340266900230863],[1789739138214,0.20340266900230863],[1789739198226,0.2034026690023511],[1789739258166,0.2034026690023511],[1789739318260,0.2034026690023511],[1789739378208,0.2034026690023511],[1789739438278,0.20347294866786278],[1789739498363,0.2040521697321506],[1789739558261,0.20441764597868856],[1789739618271,0.20451749393936214],[1789739678325,0.20451749393936214],[1789739738346,0.20451749393936214],[1789739798389,0.20451749393936214],[1789739858336,0.2052846463266107],[1789739918323,0.20556793785310604],[1789739978483,0.2057053528787926],[1789740038370,0.2062020823936284],[1789740098478,0.2062499792798003],[1789740158340,0.2062499792798003],[1789740218422,0.2062499792798003],[1789740278426,0.2062593360470705],[1789740338481,0.2062273494218688],[1789740398554,0.20580346240389047],[1789740458600,0.20561548922665315],[1789740518504,0.20564242262618496],[1789740578416,0.20549216679400345],[1789740638491,0.2050555974624248],[1789740698465,0.20495374092552507],[1789740758509,0.20421948658998693],[1789740818442,0.20421952930840126],[1789740878503,0.20421990836546464],[1789740938482,0.20421990836546464],[1789740998564,0.20421990836546464],[1789741058556,0.2042196659839444],[1789741118551,0.20421965695380204],[1789741178559,0.20421965695380204],[1789741239544,0.20421958776730334],[1789741298647,0.2043572698656014],[1789741358680,0.20426403247654115],[1789741419320,0.20426403247654115],[1789741478617,0.20426403247654115],[1789741538602,0.20426403247654115],[1789741598653,0.20427234387719517],[1789741658646,0.20427234387719517],[1789741718641,0.2043202856763444],[1789741778723,0.20482310363650633],[1789741838730,0.2051372652856181],[1789741898702,0.20510459004514556],[1789741958653,0.2051045900468399],[1789742018837,0.20510459004853412],[1789742078706,0.2051043849590415],[1789742138682,0.2051043849590415],[1789742198791,0.20410058185137536],[1789742258678,0.20410058185137536],[1789742318726,0.20410388030786633],[1789742378843,0.20410388030786633],[1789742438720,0.20410388030786633],[1789742498795,0.2041058593945544],[1789742558784,0.20452403524316354],[1789742618796,0.20457540381881215],[1789742678847,0.20460577006263062],[1789742738801,0.20511538605112903],[1789742798912,0.20510852129245097],[1789742858862,0.2051021059896658],[1789742918767,0.2053420309907165],[1789742978861,0.2060673035649801],[1789743038797,0.20820778728750594],[1789743098869,0.20820778728750594],[1789743158862,0.20820767337751295],[1789743218868,0.20820767337751295],[1789743278875,0.20878432129483265],[1789743338925,0.20878432129483265],[1789743398947,0.2095100340077432],[1789743459066,0.21057322288206384],[1789743518929,0.21057322288206384],[1789743578881,0.21057322288206384],[1789743638959,0.21056910083508573],[1789743698890,0.21056910083508573],[1789743759151,0.21056910083508573],[1789743819185,0.21056910083508573],[1789743878947,0.2105700596884166],[1789743938971,0.21167910307744153],[1789743998907,0.21200381976204669],[1789744058956,0.21200381976204669],[1789744118978,0.21200381976204669],[1789744179109,0.21290631799840495],[1789744238980,0.21294849897104143],[1789744299040,0.21294849897104143],[1789744359201,0.21294849897104143],[1789744419105,0.21294849897104143],[1789744479040,0.21294849897104143],[1789744539032,0.21319107193796957],[1789744599092,0.21319107193796957],[1789744659093,0.21359445630505997],[1789744719236,0.21359472984646763],[1789744779156,0.21359472984646763],[1789744839142,0.2135947298464887],[1789744899039,0.21332579578561922],[1789744959186,0.21276793156895585],[1789745019065,0.2126450434746382],[1789745079128,0.21258579582929632],[1789745139134,0.21257672378089437],[1789745199112,0.2125229361323829],[1789745259180,0.21244455390648245],[1789745319081,0.21244452281604453],[1789745379261,0.21244452281604453],[1789745439241,0.21236296930540205],[1789745499257,0.21236296930540205],[1789745559206,0.21236296930540205],[1789745619205,0.21155644383845518],[1789745679363,0.21155644383845518],[1789745739204,0.21155644383845518],[1789745799201,0.21155644383845518],[1789745859194,0.21155644383845518],[1789745919336,0.21130591689406533],[1789745979258,0.21111285662959892],[1789746039304,0.21066202693613734],[1789746099182,0.2106620191927772],[1789746159282,0.21066181595998368],[1789746219196,0.21066888928286776],[1789746279490,0.21066888306368514],[1789746339226,0.2106717173248374],[1789746399291,0.2106717142826972],[1789746459282,0.21067170859074394],[1789746519357,0.21067170425996024],[1789746579345,0.21067170146861472],[1789746639337,0.21067169916650216],[1789746699349,0.2106716974880555],[1789746759298,0.2106716833694071],[1789746819361,0.2104425014013226],[1789746879264,0.2104424997947085],[1789746939505,0.21044286917889762],[1789746999315,0.21044286455775468],[1789747059376,0.21044286293064587],[1789747119442,0.2104428594649831],[1789747179366,0.21044285870510554],[1789747239540,0.21106996136089265],[1789747299500,0.21154088521858316],[1789747359555,0.21154088230515192],[1789747419371,0.2115408790638172],[1789747479439,0.21154143884043794],[1789747539546,0.21154142363078884],[1789747599496,0.21154095220499078],[1789747659614,0.21154095220499078],[1789747719586,0.21154094491340777],[1789747779521,0.2115409393994001],[1789747839639,0.2115409346414488],[1789747899555,0.2115411446732685],[1789747959503,0.21154097559214927],[1789748019501,0.21154091799670974],[1789748079565,0.21154094271673998],[1789748139575,0.21154098994194764],[1789748199701,0.21154223998143593],[1789748259624,0.21154122175105508],[1789748319598,0.21151367189362164],[1789748379541,0.2115136430145281],[1789748439751,0.21151529944515507],[1789748499724,0.21151529944515507],[1789748559721,0.21151529944520228],[1789748619529,0.21151529944520228],[1789748679673,0.21151534655608867],[1789748739574,0.21151550049505166],[1789748799632,0.21151550049505166],[1789748859832,0.21153165631544318],[1789748919603,0.2115316127680851],[1789748979750,0.21153001220306145],[1789749039663,0.2115299799267968],[1789749099777,0.21152993143241242],[1789749159925,0.21152993143241242],[1789749219771,0.21152990422270834],[1789749279794,0.21152990422270834],[1789749339717,0.21143083822306963],[1789749399643,0.21143414695345286],[1789749459700,0.21110890848276395],[1789749519768,0.21083307993140657],[1789749580080,0.21074899509326964],[1789749639854,0.21066466670410008],[1789749699746,0.21066465607028892],[1789749759866,0.2106285795396206],[1789749819808,0.2095442632553579],[1789749879786,0.20937930813077119],[1789749939872,0.20937930813077119],[1789749999823,0.20937930813077119],[1789750059726,0.2090066988374862],[1789750119834,0.2090066988374862],[1789750179783,0.20882758043438043],[1789750239858,0.208653331047602],[1789750299903,0.20779814323544873],[1789750360028,0.20612561823859726],[1789750419980,0.20605130628646934],[1789750479894,0.20605129414068532],[1789750540053,0.20605091587525798],[1789750600058,0.20605090559761813],[1789750659911,0.2054377931836202],[1789750719864,0.20454833515635926],[1789750779922,0.20454833515635926],[1789750839960,0.20454833075671738],[1789750899938,0.20454832573135193],[1789750959996,0.20445357147739926],[1789751019988,0.20445360020262243],[1789751080071,0.2044553037727024],[1789751139979,0.20445422650297504],[1789751199981,0.20445525832409495],[1789751260040,0.20445423682114755],[1789751319994,0.20445422122727],[1789751380102,0.20445438602060967],[1789751440067,0.20445438602060967],[1789751499962,0.20445438602060967],[1789751560087,0.2040939022452361],[1789751620085,0.2040948896537393],[1789751680075,0.2040891811305906],[1789751740076,0.2040892189882957],[1789751800061,0.20406830173874368],[1789751860061,0.20406830173874368],[1789751920029,0.20406828706441046],[1789751980092,0.20328443846779745],[1789752040043,0.20328443846779745],[1789752100151,0.20328443846779745],[1789752160054,0.20328394599170474],[1789752220102,0.20270563568565408],[1789752280318,0.20158220857899153],[1789752340082,0.2015823803501907],[1789752400141,0.20158993834393502],[1789752460145,0.20158993921668658],[1789752520237,0.20158993921668658],[1789752580101,0.20158993921668658],[1789752640254,0.20158993921668658],[1789752700125,0.2015685109472125],[1789752760216,0.2019032798449138],[1789752820137,0.20252473020101242],[1789752880301,0.2025752020945843],[1789752940237,0.2025752020945843],[1789753000243,0.20258862555993037],[1789753060253,0.20330656409567857],[1789753120227,0.20387005736490826],[1789753180519,0.20391370619167476],[1789753240199,0.20391370619167476],[1789753300242,0.20414422678695196],[1789753360218,0.20522674150099843],[1789753420329,0.20528295849255523],[1789753480225,0.20528295849255523],[1789753540265,0.20528295849255523],[1789753600256,0.20531589605904932],[1789753660769,0.20548368632310549],[1789753720298,0.20548368632310549],[1789753780305,0.20584406785971726],[1789753840410,0.20584424889862898],[1789753900379,0.20584423958731832],[1789753960365,0.20584423958731832],[1789754020284,0.20584423958731832],[1789754080481,0.20584415945199197],[1789754140893,0.20584415945199197],[1789754200464,0.2058441594520293],[1789754260356,0.20584418762084766],[1789754320331,0.20584418762084766],[1789754380383,0.20584418762084766],[1789754440392,0.20584411063241737],[1789754500417,0.20584417390080803],[1789754560455,0.2058444584626321],[1789754620488,0.20584448452966755],[1789754680607,0.20584448452966755],[1789754740562,0.20584436732259512],[1789754800386,0.20584442068915007],[1789754860418,0.20584440945162943],[1789754920409,0.20584440945162943],[1789754980409,0.20584440945162943],[1789755040517,0.20584439058762544],[1789755100668,0.20584433329404095],[1789755160519,0.20584435775972854],[1789755220391,0.20584435775972854],[1789755280541,0.20584435775972854],[1789755340424,0.2058445085839326],[1789755400567,0.2058445085839326],[1789755460570,0.2058444961303982],[1789755520514,0.2058444961303982],[1789755580502,0.2058444937245233],[1789755640541,0.2058444937245233],[1789755701521,0.2058444937245233],[1789755760560,0.20584485459785934],[1789755820510,0.20584485459785934],[1789755880496,0.20584488834428902],[1789755940565,0.20584495203260883],[1789756000510,0.20584498768709963],[1789756060573,0.20584539707392502],[1789756120510,0.20584539707392502],[1789756180588,0.20584533371137123],[1789756240608,0.20584535951710128],[1789756300581,0.20584509333645695],[1789756360581,0.2058450060252185],[1789756420519,0.2058449951578785],[1789756480579,0.20584502280996642],[1789756540548,0.2058450192979279],[1789756600666,0.20584504716245325],[1789756660621,0.20584507387253612],[1789756720609,0.20584507387253612],[1789756780619,0.20584340032286833],[1789756840671,0.20584300824327253],[1789756900666,0.2058430108422908],[1789756960658,0.20584303419263172],[1789757020688,0.2058335560030995],[1789757080722,0.20583350404056036],[1789757140766,0.20583355620156235],[1789757200802,0.20583354898992187],[1789757260842,0.20583354454391412],[1789757320784,0.20583738814374483],[1789757380823,0.20583732223569717],[1789757440663,0.205837312803649],[1789757500749,0.20583730672675024],[1789757560713,0.20583724703493456],[1789757620749,0.20583723478725074],[1789757680720,0.20583716622024475],[1789757740911,0.20583721631656798],[1789757800802,0.20583510846225941],[1789757860805,0.20583510358979143],[1789757920907,0.2058351017234674],[1789757980868,0.20946698773714503],[1789758040911,0.20946704646441672],[1789758100762,0.20959103752738423],[1789758160846,0.20959102387559952],[1789758220754,0.2095910037760637],[1789758280950,0.20959137686692436],[1789758341256,0.2095913473045681],[1789758400829,0.20957454595504588],[1789758460905,0.2101284480067164],[1789758520784,0.21031425382446167],[1789758580921,0.21070685190166635],[1789758640807,0.21072222496285917],[1789758700893,0.21071358513774557],[1789758760823,0.21083826128086472],[1789758820857,0.21083779750237971],[1789758880933,0.21083779750237971],[1789758940920,0.21083816794687257],[1789759000909,0.21083813365241622],[1789759060906,0.21083783847091186],[1789759120920,0.21083781177003733],[1789759180852,0.21083781177003733],[1789759240917,0.21125876440805724],[1789759300926,0.21125898402487225],[1789759360917,0.21125898402487225],[1789759420876,0.21128184176104442],[1789759481064,0.21145817530033748],[1789759541014,0.21169616359012774],[1789759600924,0.21194208604908113],[1789759661072,0.2121449862944311],[1789759720990,0.21214508981928673],[1789759781004,0.21205984754519716],[1789759840946,0.21199108232342773],[1789759901054,0.2119910823235009],[1789759960960,0.2119845356933701],[1789760021061,0.2121486824053282],[1789760081051,0.21214871579147693],[1789760141017,0.21214856533753404],[1789760201000,0.2121485900308429],[1789760261011,0.21214877456596457],[1789760321124,0.21214876633276947],[1789760381071,0.21214877797636483],[1789760441187,0.21214883665984338],[1789760500989,0.2121488429089275],[1789760561080,0.2121488429089275],[1789760621100,0.2121488429089275],[1789760681102,0.2121488429089275],[1789760741036,0.21214884046890875],[1789760801211,0.21214901844732348],[1789760861103,0.21214901844732348],[1789760921095,0.21214901844732348],[1789760981203,0.21212217258349175],[1789761041156,0.21234438377131362],[1789761101264,0.21251500351325336],[1789761161102,0.21265961722477097],[1789761221181,0.21277510736868474],[1789761281093,0.21285270685294794],[1789761341173,0.21363777151635965],[1789761401133,0.21363800877367203],[1789761461196,0.2136379977176827],[1789761521207,0.21359007954250184],[1789761581266,0.21360634280906596],[1789761641234,0.21361188860935654],[1789761701240,0.21361188860935654],[1789761761443,0.21318571427870409],[1789761821202,0.21318435326087673],[1789761881256,0.2131974541286889],[1789761941371,0.21283010915594672],[1789762001382,0.21283054372784374],[1789762061292,0.21283054910676663],[1789762121303,0.21287824383259177],[1789762181236,0.21287823503478792],[1789762241334,0.21287823503478792],[1789762301490,0.21289206468398497],[1789762361350,0.21390026167046677],[1789762421479,0.2139001474593703],[1789762481373,0.2138516690480816],[1789762541332,0.21385166427401006],[1789762601394,0.21385166427401006],[1789762661373,0.21385226917733985],[1789762721377,0.21385226534825622],[1789762781550,0.21385226225999582],[1789762841438,0.2138522250851932],[1789762901729,0.2138522250851932],[1789762961350,0.2138522250851932],[1789763021449,0.2138567414767954],[1789763081375,0.21385675670019835],[1789763141609,0.2138548280396281],[1789763201419,0.21434103915996872],[1789763261472,0.21434103915996872],[1789763321452,0.21434102056693438],[1789763381637,0.2143410118583411],[1789763441514,0.21434100063918807],[1789763501520,0.21434100194199626],[1789763561623,0.21434099852235508],[1789763621579,0.2143410097310497],[1789763681545,0.21434092175233652],[1789763741509,0.21434097900124993],[1789763801608,0.21432562026737095],[1789763861567,0.21432562026737095],[1789763921550,0.2143257828818802],[1789763981541,0.2143257943200286],[1789764041541,0.2142974607756062],[1789764101613,0.21426147062597148],[1789764161606,0.21426146993859385],[1789764221632,0.21426146993859385],[1789764281663,0.21426146993859385],[1789764341728,0.21426146993859385],[1789764401575,0.2142615076080293],[1789764461693,0.21426148531087394],[1789764521625,0.21426148531087394],[1789764581637,0.21426148531087394],[1789764641658,0.21426148072403922],[1789764701752,0.21426145777482727],[1789764761810,0.21426145777482727],[1789764821768,0.21421414026273317],[1789764881743,0.21418956107541687],[1789764941631,0.21418955799453013],[1789765001717,0.2141895553115349],[1789765061813,0.21418955225054015],[1789765121724,0.2141895463711759],[1789765181637,0.21424563660256923],[1789765241716,0.21424563145742784],[1789765301694,0.21424566712527637],[1789765361875,0.2142456618302097],[1789765421764,0.21424503604679343],[1789765481769,0.2142450340390012],[1789765541781,0.21425105406701853],[1789765601829,0.21425104213156793],[1789765661785,0.21419998815518573],[1789765721716,0.21419998242211433],[1789765781791,0.21419998242211433],[1789765841818,0.2141099310045836],[1789765901840,0.2141106629811881],[1789765962022,0.21413872156869082],[1789766021795,0.21443236370671323],[1789766081901,0.21451864742691812],[1789766141867,0.21451864742691812],[1789766201876,0.21451864742691812],[1789766261797,0.21500381091873993],[1789766321950,0.21500381091873993],[1789766381979,0.21500381091873993],[1789766441898,0.21500381091873993],[1789766501821,0.21500381091873993],[1789766561939,0.21500379076308512],[1789766621888,0.21500379076308512],[1789766681873,0.21500379076308512],[1789766741948,0.2150027772067111],[1789766801936,0.2150027772067111],[1789766861984,0.2150027756656485],[1789766922078,0.21499152491294982],[1789766982046,0.21499152311649575],[1789767041907,0.21499154961861616],[1789767102161,0.2149915456456356],[1789767161946,0.2149915456456356],[1789767222092,0.21499081128961706],[1789767282056,0.21499081128961706],[1789767341961,0.21499109464389038],[1789767401990,0.214991086682107],[1789767462089,0.21495976455749086],[1789767522098,0.21495977615728415],[1789767582085,0.21495980205712437],[1789767642064,0.2149598143812775],[1789767702042,0.21495979719181535],[1789767762112,0.21495979350719002],[1789767822013,0.21495977775171277],[1789767882060,0.21495980785183713],[1789767942124,0.2149597956392902],[1789768002109,0.21496004942240485],[1789768062137,0.21496006095189868],[1789768121989,0.21496005809464644],[1789768182114,0.21496007023580926],[1789768242024,0.21496005737199225],[1789768302249,0.21493384928186252],[1789768362036,0.21483848745112474],[1789768422067,0.21474142291589005],[1789768482146,0.21474142291589005],[1789768542131,0.21474142291589005],[1789768602123,0.21474142291589005],[1789768662120,0.21473709062106908],[1789768722147,0.21473591110302154],[1789768782256,0.21473590670825216],[1789768842263,0.21473590670825216],[1789768902111,0.21466400813300032],[1789768962195,0.21466400813300032],[1789769022123,0.21466308630556544],[1789769082213,0.21466308630556544],[1789769142410,0.21466304648273551],[1789769202264,0.21466303439098974],[1789769262208,0.21472601010494421],[1789769322290,0.21472601010494421],[1789769382260,0.2147254679194442],[1789769442266,0.2147254679194442],[1789769502343,0.2147254679194442],[1789769562329,0.2136568128885337],[1789769622295,0.2136568128885337],[1789769682393,0.2136568128885337],[1789769742339,0.2136568128885337],[1789769802242,0.21365397982583664],[1789769862297,0.21365397982583664],[1789769922272,0.21365397982583664],[1789769982355,0.21365397487662977],[1789770042431,0.21365397231705954],[1789770102351,0.2136539656709518],[1789770162447,0.21365396463718606],[1789770222292,0.21365459593943623],[1789770282418,0.21365459039288723],[1789770342318,0.21366271457679872],[1789770402430,0.21366283522126206],[1789770462322,0.21366661217146868],[1789770522457,0.21366668431083888],[1789770582593,0.21366667620452778],[1789770642442,0.21372106671557245],[1789770702474,0.2140486231203926],[1789770762503,0.21404677697679775],[1789770822520,0.21404677500364908],[1789770882513,0.2140919923675733],[1789770942638,0.21409169031567704],[1789771002442,0.21409103909972602],[1789771062509,0.214088904339551],[1789771122485,0.21416114478111595],[1789771182692,0.21416901380513],[1789771242526,0.21455945598917822],[1789771302627,0.21467115395723052],[1789771362547,0.2147872442202961],[1789771422592,0.21480836291190397],[1789771482629,0.2148319939961739],[1789771542577,0.21502424225729264],[1789771602582,0.2149892764059695],[1789771662636,0.2149955664598055],[1789771722645,0.21505001842197216],[1789771782702,0.215050786548716],[1789771842650,0.21504847826264803],[1789771902579,0.21507377763327057],[1789771962786,0.21504155617711962],[1789772022611,0.21500816524829924],[1789772082668,0.21500498560085707],[1789772142673,0.21500265532637047],[1789772202661,0.21496117314966545],[1789772262747,0.21509588316249556],[1789772322722,0.2150960022847141],[1789772382745,0.21508179732718088],[1789772442681,0.21507447488200745],[1789772502827,0.2152226007216823],[1789772562655,0.2156511188482139],[1789772622750,0.21560875386184886],[1789772682803,0.21562747541189467],[1789772742767,0.21563675401316718],[1789772802815,0.21564061031535675],[1789772862741,0.21564064545716694],[1789772922750,0.21564519204548763],[1789772982803,0.21564519204548763],[1789773042922,0.2155704136104209],[1789773102755,0.21557096187816024],[1789773162862,0.21557123262564915],[1789773222775,0.2155303749633307],[1789773282827,0.2155303749633307],[1789773342842,0.2155303749633307],[1789773402823,0.2155303749633307],[1789773462832,0.2155303749633307],[1789773522850,0.21552854042870973],[1789773582875,0.21552854042870973],[1789773643048,0.2155285378453685],[1789773702875,0.2155286836383422],[1789773762886,0.21552864179595496],[1789773822890,0.2153403935099104],[1789773882835,0.2153403935099104],[1789773942904,0.21534053011071144],[1789774002833,0.21534053011071144],[1789774063054,0.21534053011071144],[1789774122876,0.21534156469161123],[1789774182961,0.2153125569576364],[1789774242900,0.2153125569576364],[1789774302900,0.2153125569576364],[1789774362985,0.21531255416345202],[1789774422967,0.2153156648848752],[1789774482975,0.21530887943870247],[1789774543024,0.21530887943870247],[1789774603099,0.2153090444808035],[1789774663090,0.2153090444808035],[1789774723040,0.21530904176377566],[1789774782949,0.21530904176377566],[1789774843196,0.21530904176377566],[1789774902985,0.21530849198803348],[1789774963058,0.21530848014778542],[1789775023121,0.21530848014778542],[1789775083046,0.21530848014778542],[1789775143063,0.21530848014778542],[1789775203009,0.2153083208937193],[1789775263054,0.2153083208937193],[1789775323040,0.2153083208937193],[1789775383203,0.21500898304888824],[1789775443042,0.21492917287877053],[1789775503202,0.21492917287877053],[1789775563071,0.21491897336244423],[1789775623167,0.21474733918490974],[1789775683137,0.21410623013875682],[1789775743129,0.21327047979472682],[1789775803178,0.21327047979472682],[1789775863194,0.21327047979472682],[1789775923207,0.21327046274391534],[1789775983146,0.21327046274391534],[1789776043209,0.21326821226943893],[1789776103145,0.21326821226943893],[1789776163210,0.21326821080572547],[1789776223163,0.21326821080572547],[1789776283217,0.2132704866581379],[1789776343214,0.2132704109732669],[1789776403414,0.21323141426935524],[1789776463277,0.21315266783761758],[1789776523276,0.21314796381344484],[1789776583283,0.21314734389759415],[1789776643340,0.21314455881065436],[1789776703359,0.2131445438366397],[1789776763282,0.2131439767394025],[1789776824032,0.21315748274010587],[1789776883290,0.21315576524579696],[1789776943533,0.2131619514790004],[1789777003306,0.21316137896060675],[1789777063430,0.21316147009256275],[1789777123444,0.21316145599473058],[1789777183554,0.21316179042665612],[1789777243518,0.21316179042665612],[1789777303420,0.21316197559944441],[1789777363457,0.21316197559944441],[1789777423559,0.21316197559944441],[1789777483448,0.21316197559944441],[1789777543400,0.21316197559944441],[1789777603504,0.2131735010825999],[1789777663427,0.2131748034572894],[1789777723577,0.2131748034572894],[1789777783439,0.2131748034572894],[1789777843544,0.21317485786364815],[1789777903504,0.21317485786364815],[1789777963503,0.21317485786364815],[1789778023581,0.21317484588517913],[1789778083461,0.21316026874102253],[1789778143543,0.2131602176045194],[1789778203466,0.2131602176045194],[1789778263532,0.2131602176045194],[1789778323501,0.21316020541450476],[1789778383610,0.2131602190948974],[1789778443602,0.2131602190948974],[1789778503594,0.21315851701391522],[1789778563581,0.21315851701391522],[1789778623589,0.21315853679072025],[1789778683663,0.21315855111609092],[1789778743652,0.21315861372576433],[1789778803664,0.21315960543987608],[1789778863715,0.21315960543989523],[1789778923677,0.21315960543989523],[1789778983592,0.21315880155695574],[1789779043711,0.21315880155695574],[1789779103633,0.21315880155695574],[1789779163682,0.21315881626631863],[1789779223651,0.21315883579160805],[1789779283836,0.21315883579160805],[1789779343733,0.21315883579160805],[1789779403738,0.21315883579160805],[1789779463830,0.21315884585275738],[1789779523697,0.21315934198352818],[1789779583743,0.21315934198352818],[1789779643724,0.21315899408867856],[1789779703889,0.21315899408867856],[1789779763926,0.21315899408867856],[1789779823810,0.21315899408867856],[1789779883763,0.21315899408867856],[1789779943829,0.21315897228799094],[1789780003904,0.21315897228799094],[1789780063817,0.21315897120064065],[1789780123951,0.21315882007502518],[1789780183880,0.21315882007502518],[1789780243967,0.21315882007502518],[1789780303826,0.21315907019562072],[1789780363944,0.21315907019562072],[1789780423873,0.21315907019562072],[1789780484003,0.21315907019562072],[1789780543878,0.21315906478876528],[1789780603954,0.21315906478876528],[1789780664502,0.2131590600550831],[1789780723979,0.21315906005510118],[1789780783960,0.21315906005510118],[1789780843963,0.21323328033435013],[1789780903980,0.2132332741537667],[1789780963904,0.2132345183470817],[1789781023962,0.2132345183470817],[1789781083985,0.2132345183470817],[1789781144052,0.2132345183470817],[1789781203936,0.2132345183470817],[1789781264040,0.21323451767193535],[1789781324075,0.21323451625154838],[1789781384159,0.21323453051118016],[1789781444128,0.21323452823124442],[1789781504043,0.21323452669605128],[1789781565908,0.21323452325836412],[1789781623949,0.21323451641026928],[1789781684058,0.21323451516714004],[1789781744169,0.21323479482155072],[1789781804078,0.21323479296915496],[1789781864024,0.2132347916950778],[1789781924077,0.21323480416237123],[1789781984157,0.21323478953539782],[1789782044065,0.21323478885990285],[1789782104452,0.21323478217033873],[1789782164124,0.21323477870468394],[1789782224224,0.21323477469866636],[1789782284052,0.21323477469866636],[1789782344142,0.21323477387586914],[1789782404057,0.21323479346135593],[1789782464144,0.2132347914686],[1789782524125,0.21334300499146006],[1789782584172,0.2133431418297287],[1789782644161,0.21338577745549428],[1789782704347,0.21340112035521144],[1789782765230,0.2134011179008336],[1789782824103,0.2134006052630166],[1789782884216,0.21340060221109677],[1789782944274,0.21340059676366047],[1789783004309,0.21340059379405535],[1789783064131,0.21340008697923557],[1789783124181,0.2134000846247067],[1789783184165,0.2134000846247067],[1789783244169,0.21338445474310214],[1789783304235,0.2132496619907031],[1789783364232,0.21259726347607805],[1789783424331,0.21173194399588946],[1789783484296,0.21169823559841416],[1789783544263,0.2116978877797402],[1789783604170,0.2116978877797402],[1789783664402,0.2116978877797402],[1789783724233,0.2116978877797402],[1789783784266,0.2116978877797402],[1789783844482,0.2116978877797402],[1789783904252,0.2120946209317375],[1789783964389,0.21218746902873564],[1789784024309,0.21218746902873564],[1789784084307,0.21267195920926316],[1789784144257,0.21267224191515469],[1789784204313,0.21267225506895537],[1789784264257,0.21267223416241648],[1789784324332,0.21267222806009772],[1789784384348,0.21267222806009772],[1789784444338,0.21267222549053108],[1789784504632,0.21267222549053108],[1789784564342,0.21267221997771849],[1789784624351,0.21267221042078505],[1789784684294,0.2127673004486649],[1789784744404,0.21276732032868814],[1789784804335,0.21276732032868814],[1789784864426,0.21273929122149116],[1789784924322,0.21273928321520338],[1789784984416,0.2127392784030877],[1789785044442,0.212720853037525],[1789785104471,0.2127208476132259],[1789785164417,0.2127208476132259],[1789785224422,0.2127208476132259],[1789785284421,0.21272108355174457],[1789785344354,0.21272109938477093],[1789785404858,0.21272109938477093],[1789785464372,0.21272109938477093],[1789785524504,0.21273010624428043],[1789785584449,0.21273001747507592],[1789785644573,0.21273001747507592],[1789785704552,0.21273001747507592],[1789785764521,0.212730002494914],[1789785824498,0.212730002494914],[1789785884503,0.212730002494914],[1789785944484,0.212730002494914],[1789786004429,0.212730002494914],[1789786064511,0.21272999749032798],[1789786124630,0.21271388033685568],[1789786184611,0.2127105965835906],[1789786244697,0.2126996219592466],[1789786304585,0.21269832420325133],[1789786364527,0.21262962463378104],[1789786424661,0.21259008528675769],[1789786484648,0.21259080739333852],[1789786544492,0.21259080739333852],[1789786604681,0.21257507782355128],[1789786664543,0.2122242438034504],[1789786724594,0.21199343270514245],[1789786784532,0.21199343270514245],[1789786844630,0.2119934178696811],[1789786904552,0.21199341214997733],[1789786964670,0.21199341214997733],[1789787024660,0.21199344476534376],[1789787084605,0.21199344476534376],[1789787144630,0.21188512741885793],[1789787204666,0.21188512741885793],[1789787264669,0.21188672750964507],[1789787324603,0.21181852049109628],[1789787384678,0.21181852049109628],[1789787444591,0.2118178361279131],[1789787504684,0.2118178361279131],[1789787564648,0.2118178361279131],[1789787624708,0.2118178361279131],[1789787684685,0.2118178361279131],[1789787744761,0.211812683834531],[1789787804782,0.211812683834531],[1789787864748,0.211812683834531],[1789787924814,0.211812683834531],[1789787984685,0.21131289273780438],[1789788044761,0.2109324494041069],[1789788104727,0.21088826465469684],[1789788164732,0.21088824688254873],[1789788224777,0.21088823447379584],[1789788284788,0.21088823447379584],[1789788344772,0.21088823447379584],[1789788404769,0.21088823447379584],[1789788464793,0.21088823447379584],[1789788524706,0.21088823447379584],[1789788585466,0.21088823447379584],[1789788644800,0.21088823447379584],[1789788704843,0.21083843021265097],[1789788764960,0.21083843021265097],[1789788824908,0.21082962551138934],[1789788884797,0.21057378804137736],[1789788944793,0.21057378804137736],[1789789004808,0.21057378804137736],[1789789064852,0.21057378804137736],[1789789124929,0.2105804414691821],[1789789184912,0.2105804414691821],[1789789244857,0.21045983663283027],[1789789304847,0.21007230366377577],[1789789364964,0.2100722989593282],[1789789424879,0.21007065181792428],[1789789484888,0.21007065181792428],[1789789544892,0.21007065181792428],[1789789604871,0.21007065181792428],[1789789664911,0.21007384154655603],[1789789724825,0.21007384154655603],[1789789784880,0.2100738385511504],[1789789844998,0.2100738385511504],[1789789904892,0.2100738385511504],[1789789964815,0.21007383069120333],[1789790025089,0.21007383069120333],[1789790084891,0.20934128502215235],[1789790144889,0.20934131039902126],[1789790204951,0.20934131039902126],[1789790264952,0.2092978468737404],[1789790324953,0.20911527028349328],[1789790384877,0.20911527028349328],[1789790445001,0.20911527028349328],[1789790504938,0.20911524189068625],[1789790565003,0.20879900541402424],[1789790624931,0.20879900541402424],[1789790684988,0.20878985513961246],[1789790744975,0.20877818592960798],[1789790804972,0.20877818592960798],[1789790864986,0.2086747820207733],[1789790925034,0.2086747735139934],[1789790985051,0.20867188372580595],[1789791045097,0.20867188372580595],[1789791105173,0.20866036027474527],[1789791165021,0.2086312311256384],[1789791225005,0.2086312311256384],[1789791285059,0.2086312311256384],[1789791345065,0.2086312311256384],[1789791405049,0.20863017995518593],[1789791465062,0.20857591465027148],[1789791525135,0.20857591465027148],[1789791585006,0.20857100857061922],[1789791645845,0.20857100857061922],[1789791705003,0.20857100857061922],[1789791765088,0.20857100857061922],[1789791825054,0.20857100857061922],[1789791885342,0.20857100857061922],[1789791945189,0.20819361432564204],[1789792005079,0.20819361432564204],[1789792065204,0.20812734393984994],[1789792125142,0.20801566625035509],[1789792185215,0.20793845894156926],[1789792245204,0.20788605424655288],[1789792305162,0.20787696790946977],[1789792365090,0.2078769604168962],[1789792425166,0.20787695765026312],[1789792485142,0.207876948314551],[1789792545173,0.2078769321810503],[1789792605153,0.207876974409328],[1789792665159,0.20787696326787086],[1789792725157,0.2078713036363333],[1789792785223,0.2078712852994092],[1789792845168,0.2078712759694384],[1789792905122,0.20787126551418897],[1789792965250,0.2078712572077148],[1789793025243,0.20787125609732707],[1789793085201,0.20753711995991364],[1789793145194,0.20753739382299782],[1789793205176,0.20753737814254938],[1789793265241,0.20652414607243166],[1789793325242,0.20486554542955684],[1789793385252,0.2048653955705692],[1789793445181,0.2048653908800572],[1789793505258,0.20486657671611466],[1789793575206,0.20486657046287796],[1789793635270,0.20486654765593612],[1789793695201,0.20486654204912286],[1789793755306,0.20486653725438012],[1789793815312,0.2048665302083878],[1789793875418,0.2048665215647314],[1789793935275,0.2048665131800733],[1789793995283,0.2048665131800733],[1789794055411,0.2048665131800733],[1789794116171,0.2048665131800733],[1789794175488,0.2048665131800733],[1789794235283,0.2048665131800733],[1789794295373,0.2048665131800733],[1789794355331,0.20486587164304626],[1789794415386,0.20486587164304626],[1789794475379,0.20486587164304626],[1789794535502,0.20486587164304626],[1789794595465,0.20486587164304626],[1789794655366,0.20486587164304626],[1789794715376,0.20486587164304626],[1789794775333,0.20486587164304626],[1789794835520,0.20486579949105363],[1789794895326,0.2048657707560574],[1789794955462,0.2048657707560574],[1789795015353,0.20486577069357148],[1789795075402,0.2048658251100498],[1789795135385,0.2048658251100498],[1789795196217,0.2048658251100498],[1789795255530,0.20486582171749781],[1789795315453,0.20486582171749781],[1789795375449,0.20486582171749781],[1789795435588,0.20486582171749781],[1789795495473,0.20486582171749781],[1789795555579,0.20486582171749781],[1789795615519,0.20486609330490266],[1789795675649,0.20486609330494365],[1789795735512,0.20486609330494365],[1789795795568,0.20486609330494365],[1789795855485,0.20486609330494365],[1789795915585,0.20486609330494365],[1789795975626,0.20486596457293912],[1789796035707,0.20486596457293912],[1789796095446,0.20486596457293912],[1789796155581,0.20486596457293912],[1789796215444,0.20486596457293912],[1789796275712,0.20475690045367814],[1789796335575,0.20475690045367814],[1789796395503,0.20475690045367814],[1789796455575,0.20475690045367814],[1789796515565,0.20475690045367814],[1789796575604,0.20475690045367814],[1789796635632,0.2047574469419254],[1789796695581,0.20475731777670841],[1789796755692,0.20475731777670841],[1789796815659,0.20475731777670841],[1789796875623,0.20475731777670841],[1789796935536,0.20475731777670841],[1789796995566,0.20475731777670841],[1789797055593,0.20475731777670841],[1789797116631,0.20475731777670841],[1789797175738,0.20475666040323193],[1789797235662,0.20475666040323193],[1789797295715,0.20475666040323193],[1789797355647,0.20476872073070299],[1789797415774,0.2047927292419209],[1789797475752,0.2047927292419209],[1789797535623,0.2047927292419628],[1789797595605,0.2047927292419628],[1789797655900,0.2047927292419628],[1789797715668,0.2047927292419628],[1789797775684,0.20482823957859292],[1789797835622,0.20482823957859292],[1789797895697,0.20482823957859292],[1789797955798,0.2048282434305913],[1789798015702,0.20482822055567587],[1789798075616,0.20482822055567587],[1789798135710,0.20482822055567587],[1789798195708,0.20482822055567587],[1789798255687,0.20482822055567587],[1789798315742,0.20475925647985035],[1789798375651,0.20475925647985035],[1789798435778,0.20475925647985035],[1789798495682,0.20475925647985035],[1789798555856,0.20475925647985035],[1789798615675,0.20475925647985035],[1789798675766,0.20478326331092045],[1789798735701,0.2048382625687737],[1789798795790,0.2048387491939348],[1789798855782,0.20483847994227414],[1789798915773,0.20483847994227414],[1789798975760,0.20483847994227414],[1789799035837,0.20483847994227414],[1789799095788,0.20483847994227414],[1789799155739,0.2048375959912248],[1789799215861,0.20483256365146302],[1789799275809,0.20483256365146302],[1789799335825,0.20483256365146302],[1789799395800,0.20483256365150407],[1789799455865,0.20483256365150407],[1789799515903,0.20483256365150407],[1789799575858,0.20483256365150407],[1789799635881,0.2048328458084019],[1789799695819,0.2048328458084019],[1789799755904,0.2048328458084019],[1789799815864,0.2048328458084019],[1789799875937,0.2048328458084019],[1789799936043,0.20496082482826591],[1789799995942,0.2049608127814489],[1789800055956,0.2049608127814489],[1789800115957,0.20496081147766237],[1789800176165,0.20496081147766237],[1789800236812,0.20496081147766237],[1789800296029,0.20496081147766237],[1789800355995,0.20496081147766237],[1789800416004,0.20496081147766237],[1789800476061,0.20496070083767914],[1789800536008,0.20496061194040582],[1789800597261,0.20496034049697115],[1789800656086,0.20496034049697115],[1789800715963,0.20496034049697115],[1789800776052,0.20496034049697115],[1789800836029,0.2049609322846363],[1789800896078,0.2049609322846363],[1789800956100,0.20496080213290208],[1789801016164,0.20496080213290208],[1789801076107,0.20496080213290208],[1789801136026,0.20496080213290208],[1789801196093,0.20496080213290208],[1789801256111,0.20496080213290208],[1789801316148,0.20492619936490766],[1789801376271,0.20492619936490766],[1789801436168,0.205043152484066],[1789801496105,0.20504219458826614],[1789801556323,0.205042208081508],[1789801616148,0.205042208081508],[1789801676162,0.205042208081508],[1789801736229,0.2050135561148347],[1789801796224,0.2050263780800675],[1789801856321,0.20507125176354787],[1789801916287,0.20520252506027922],[1789801976340,0.20520252506027922],[1789802036352,0.20520252506027922],[1789802096294,0.20520252506027922],[1789802156306,0.20521440025067608],[1789802216355,0.20521405020326747],[1789802276245,0.20521403953993153],[1789802336332,0.2052406542841112],[1789802396328,0.2052406542841112],[1789802456311,0.2052406542841112],[1789802516461,0.2052406542841112],[1789802576373,0.2052406542841112],[1789802636383,0.2052406542841112],[1789802696319,0.2052055562119838],[1789802756607,0.2052055562119838],[1789802816360,0.2052055562119838],[1789802876464,0.2052055562119838],[1789802936372,0.20520534461017323],[1789802996525,0.20520534461017323],[1789803056399,0.20520534461017323],[1789803116475,0.20520534461017323],[1789803176568,0.20554030967319986],[1789803236453,0.20565608734753354],[1789803296515,0.2056782765721661],[1789803356518,0.20570688476919352],[1789803416515,0.20583246092499763],[1789803476459,0.2057317762028306],[1789803536714,0.2057317762028306],[1789803596444,0.2058735660685089],[1789803656539,0.205873564318406],[1789803716510,0.2058735568123335],[1789803776550,0.205873554407498],[1789803836543,0.20587355158064602],[1789803896686,0.20587354183825818],[1789803956584,0.2058735317211224],[1789804016600,0.20587352788633867],[1789804076587,0.20587352232812473],[1789804136664,0.2058739039430081],[1789804196588,0.20587162423442867],[1789804257840,0.2058716170489119],[1789804316797,0.20587160852683123],[1789804376594,0.2058715986370232],[1789804436673,0.20587158646768752],[1789804496637,0.20587158178127798],[1789804556689,0.20587158178127798],[1789804616675,0.20587157696761038],[1789804676678,0.20587157061506864],[1789804736865,0.20586987623119035],[1789804797120,0.20586987223706193],[1789804856759,0.20586984843915565],[1789804916684,0.2058698472263558],[1789804976760,0.20579909571937366],[1789805036728,0.20579909095735147],[1789805096795,0.2057990849685131],[1789805156734,0.2057990221425157],[1789805216830,0.20579901147674948],[1789805276770,0.2057990060962472],[1789805337032,0.20579899851944763],[1789805396816,0.20579899298397406],[1789805456828,0.20579898605308525],[1789805517201,0.20577755689285093],[1789805576890,0.2057255203691458],[1789805636886,0.2057255805231906],[1789805696831,0.20597145879821566],[1789805756909,0.20597145879821566],[1789805816896,0.20597145879821566],[1789805876988,0.20597145879821566],[1789805936898,0.20597145879821566],[1789805996980,0.20597145879821566],[1789806056902,0.20597145544721862],[1789806116997,0.20597145544721862],[1789806176986,0.20597145544721862],[1789806236975,0.20597131551553846],[1789806297038,0.20597131551553846],[1789806357039,0.20597131551553846],[1789806417168,0.20597131551553846],[1789806477102,0.20597131551553846],[1789806537053,0.2059717626562987],[1789806597177,0.2059717626562987],[1789806657097,0.2059717626562987],[1789806717027,0.2059717626562987],[1789806777136,0.2059717626562987],[1789806837078,0.2059717626562987],[1789806897133,0.2059717626562987],[1789806957147,0.2060622483032994],[1789807017117,0.2060622483032994],[1789807077131,0.2060622483032994],[1789807137187,0.2060622483032994],[1789807197237,0.20592130384178983],[1789807257078,0.20592130384178983],[1789807317198,0.20592130384178983],[1789807377307,0.20592130384178983],[1789807437157,0.20592308270236132],[1789807497145,0.20592308270236132],[1789807557227,0.2060133045762119],[1789807617241,0.20592603681196522],[1789807677221,0.2058702876395038],[1789807737237,0.2058702876395038],[1789807797183,0.20583936388140395],[1789807857318,0.20583936388140395],[1789807917349,0.20583936388140395],[1789807977314,0.20583936388140395],[1789808037309,0.20583936388140395],[1789808097414,0.20583936388140395],[1789808157249,0.20583936388140395],[1789808217318,0.205839344710631],[1789808277304,0.205839344710631],[1789808337302,0.20587256378289026],[1789808397442,0.20587256378289026],[1789808457368,0.20587292488558964],[1789808517475,0.20587292488558964],[1789808577292,0.20587292488558964],[1789808637381,0.20582018448467465],[1789808697314,0.20582018448467465],[1789808757391,0.20582050073992414],[1789808817435,0.20582050073992414],[1789808877397,0.20564684846877748],[1789808937472,0.20564684846877748],[1789808997387,0.20564684846877748],[1789809057583,0.2056454893410107],[1789809117572,0.20544151271934938],[1789809177458,0.2053849637813256],[1789809237586,0.20467373537904615],[1789809297465,0.20437942800143385],[1789809357421,0.20437942800143385],[1789809417539,0.20437942800143385],[1789809477537,0.20437942800143385],[1789809537541,0.20437942800143385],[1789809597481,0.20337561091623518],[1789809657468,0.20337561091623518]],"candlesSource":"candles+ticks","coin":{"sym":"CASHCAT","pool":"0xa70fc67c9f69da90b63a0e4c05d229954574e313","token":"robinhood_0x020bfc650a365f8bb26819deaabf3e21291018b4","fdv0":187305945.709808,"liq0":4808263.8528,"entry":0.18580866631577123,"units":522.0423886749934,"last":0.20583936388140395,"entry_src":"chain","fail_since":null,"fails":0,"made_it":["robinhood"]},"position":{"entry":0.18580866631577123,"units":522.0423886749934,"last":0.20337561091623518,"value":106.17068972094748,"pnl":6.170689720947479,"pct":6.170689720947475,"peakPct":59.25147601053504,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}