{"chain":"robinhood","token":"0x05d73a652529f0b1a6dd2b89de26b449ec9f1e18","row":{"chain":"robinhood","address":"0x05d73a652529f0b1a6dd2b89de26b449ec9f1e18","symbol":"A","name":"Adell","priceTs":1789809683157,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x05d73a652529f0b1a6dd2b89de26b449ec9f1e18/logo-512.png?v=mu00m6oe","logoRemote":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0x05d73a652529f0b1a6dd2b89de26b449ec9f1e18.png","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x05d73a652529f0b1a6dd2b89de26b449ec9f1e18/logo-64.png?v=mu00m6p1","header":"https://memeswap.fun/assets/tokens/robinhood/0x05d73a652529f0b1a6dd2b89de26b449ec9f1e18/header.jpg?v=mu00m7rm","palette":{"brand":"#b7b9b8","brand2":"#555756","bg":"#181818","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#555756","#484948","#272727","#373837","#b7b9b8","#a6a8a7"],"contrastAccentBg":11.81,"vividness":0.008,"grey":true}},"price":0.0002598795589617624,"mcap":null,"fdv":141751.7834,"liq":97216.9898,"vol24":28257.8988428597,"change":{"m5":0,"h1":-0.779,"h6":-11.368,"h24":-25.96},"txns24":{"buys":124,"sells":122},"holders":635,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789799205210,"top5":9.503710985565757,"top20":11.146827772452951,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[{"exchange":"kraken","verified":false,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x208434f6fbe8750428ed401c5b424f2367bcce3f23ded52edd6153a9eb5260b9","dex":"bankr-robinhood","poolCreatedAt":"2026-08-31T23:28:18Z","tags":null,"book":"young","entry":0.00025564289715597125,"added":1788328300457,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-1.3924599520126257,"decimals":18,"spark":[0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624,0.0002598795589617624],"metaTs":1789809381720,"profileTs":1789763032443,"heat":10.3,"heatRank":330,"heatRankChain":106},"updatedAt":1789809695459,"book":"young","profile":{"sym":"A","token":"0x05d73a652529f0b1a6dd2b89de26b449ec9f1e18","pool":"0x208434f6fbe8750428ed401c5b424f2367bcce3f23ded52edd6153a9eb5260b9","updatedAt":1789763032443,"errors":{},"name":"Adell","decimals":18,"supply":1000000000,"holdersCount":668,"transfersCount":86860,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Adell","verified":true,"creationTx":"0x8306d79b5390f21b28d93035f267740a68022b00bcba12d5ac31ecf0939880c1","creationTs":1788218898000,"creationBlock":51255870},"dev":{"address":"0xf80fb2a342c3be4cfb39e5e5f6ea5bda303001df","pct":0,"balance":0,"txCount":null,"ethBalance":0.004340633998264956,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"PEZ","value":6600311.4283660855},{"sym":"MSFT","value":0.04338523774719823},{"sym":"AAPL","value":0.0005721648582433},{"sym":"GOOGL","value":0.000301724930487482},{"sym":"AMZN","value":0.000397963996617248},{"sym":"SPCX","value":0.000627517116691615},{"sym":"TSLA","value":0.000179658561168422},{"sym":"LEMON","value":181.318935},{"sym":"GENESIS","value":340.46030232874847},{"sym":"ORCL","value":0.000190884302676967},{"sym":"PLTR","value":0.000107905155649415},{"sym":"COIN","value":0.000053064465243254},{"sym":"BE","value":0.000033463752287357},{"sym":"AMD","value":0.000016497201617117},{"sym":"SNDK","value":0.000004779624621484},{"sym":"MU","value":0.000008126524778804},{"sym":"INTC","value":0.000075993790732613},{"sym":"CRWV","value":0.000074807330373412},{"sym":"USAR","value":0.000392442690121091},{"sym":"PILL","value":6451186.291772028},{"sym":"A","value":367265.2336452589},{"sym":"ETHMAXI","value":28000},{"sym":"YAPPER","value":24999.999999999996},{"sym":"HopeJr","value":10295.291045285987},{"sym":"MORT","value":9573.982078029001},{"sym":"dropper","value":8104.644001585047},{"sym":"Cook","value":1961.8758516051503},{"sym":"Rivra","value":1000},{"sym":"BEAR","value":923.5161999999999},{"sym":"RAM","value":698}],"recentTxs":[{"hash":"0x390ffee7b053f54c4c2aabaea0874334fc40f9e4e669482675f8d795d1043081","ts":"2026-09-17T22:41:44.000000Z","to":"0x127aa2483e386b346dbc4bbac405d217241813c7","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":false},{"hash":"0x18ca9ea753e3c6f4f6ab33eb3a7560eabdc93006bf85cb51120a8b5279e716ff","ts":"2026-09-17T22:40:59.000000Z","to":"0x127aa2483e386b346dbc4bbac405d217241813c7","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":false},{"hash":"0x25597d59816a5fae76c13182c2d947b6d37a1c544e3f3abedd07170761ef98f5","ts":"2026-09-17T22:32:06.000000Z","to":"0x127aa2483e386b346dbc4bbac405d217241813c7","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":false},{"hash":"0x1f4d6027e6a8da51395e9cc8c776eb72471a53e5465a02772ed5e1c493044861","ts":"2026-09-17T22:30:46.000000Z","to":"0x127aa2483e386b346dbc4bbac405d217241813c7","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":false},{"hash":"0x5c1e8b8a0ab3dc4346c6667c0759c2bb68faffa6c907c10026f9ffeb138809d8","ts":"2026-09-17T22:28:46.000000Z","to":"0x127aa2483e386b346dbc4bbac405d217241813c7","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":false},{"hash":"0x6bd830232ee70349917771bfa6730f8a04e9b658d2112bec0e15bc59d8d69852","ts":"2026-09-17T22:27:57.000000Z","to":"0x127aa2483e386b346dbc4bbac405d217241813c7","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":false},{"hash":"0xdcae8317cf31d9ffa7a6049315eb7ce60e90424a679870f2a23bde022b9d12d5","ts":"2026-09-17T22:27:40.000000Z","to":"0x127aa2483e386b346dbc4bbac405d217241813c7","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":false},{"hash":"0x1f6d14d44504ad4617716e590fc9db0c1059e96420c6a64a803db7c14be1a990","ts":"2026-09-17T22:25:11.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true},{"hash":"0x122638c9cf80eeeabe9fc6cd297ebe2f5bd4c45324db823d5c4acdc937f86c55","ts":"2026-09-17T22:24:16.000000Z","to":"0xe93237c50d904957cf27e7b1133b510c669c2e74","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xfd380f8413b036a082779bc7ed5ed128a1c064823876ef176acb09ea11ac81c4","ts":"2026-09-17T22:20:26.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"launchToken","value":0.0005,"ok":true},{"hash":"0x4610e6b32298cb29b37c215dad29e18557a800a32aff9c9cd05a3bf88c5b511f","ts":"2026-09-17T22:17:42.000000Z","to":"0xe33e9e479df8802cb0866d5d05258bec4cf62948","toName":"PonsV2LaunchAndBuy","method":"launchAndBuy","value":0.0005,"ok":false},{"hash":"0x4c33e876855de9dcebdef54e1a22a3673c429fc9e1af62ec6282de12a3e91c8c","ts":"2026-09-17T22:17:32.000000Z","to":"0xe33e9e479df8802cb0866d5d05258bec4cf62948","toName":"PonsV2LaunchAndBuy","method":"launchAndBuy","value":0.0005,"ok":false},{"hash":"0x3c3c019591f9cb0ae547c722a4fdcd52284a70398d3b915e89008ef0b3e1ffd1","ts":"2026-09-17T22:13:36.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true},{"hash":"0xa10adf153f665699413f64acd96455479d7158cdd52e9811cb387c55cc264bc3","ts":"2026-09-17T22:13:29.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x26900785c4b42aef34f528cf64c70d165a369b8e0e4b572ff6782a7fa83eec73","ts":"2026-09-17T22:13:14.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true},{"hash":"0x49db249381a1dc7e246b97427dead00bd4bdbf18749331820c9006ae13c5a9c0","ts":"2026-09-17T22:13:05.000000Z","to":"0xe93237c50d904957cf27e7b1133b510c669c2e74","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x671ce918e90e1acaf02d9e30e6932755f8bf764ba414cb8f256db2c4a275520f","ts":"2026-09-17T22:12:29.000000Z","to":"0xe33e9e479df8802cb0866d5d05258bec4cf62948","toName":"PonsV2LaunchAndBuy","method":"launchAndBuy","value":0.0005,"ok":false},{"hash":"0x678f28c54a781a3ea116bf9f8a6821dd7611e86d6290f7c534004719945c9688","ts":"2026-09-17T22:12:16.000000Z","to":"0xe93237c50d904957cf27e7b1133b510c669c2e74","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x87c4af0f792364b68306455635a58ce2e17d9b2413977ed28a0413e39e8bbcfe","ts":"2026-09-17T22:11:19.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true},{"hash":"0x90e5c433306a8a1db33801b148fd965d626f0a2015e261b13f83bac9f318eb84","ts":"2026-09-17T22:08:02.000000Z","to":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x74e387ad662e73f607b1de161c9e293c33cae49385b23cfabf20127b47189def","ts":"2026-09-17T22:07:40.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x7a33b847a2a563edce507f4e60369fc61f772fbda276fe2150e0bda3f7087364","ts":"2026-09-17T13:55:52.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0.044538688060385544,"ok":true},{"hash":"0x83df19671acd483bcd1ba7ab0b3c3cdf115d259cffbf200677e01271a59a785f","ts":"2026-09-17T13:54:57.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true},{"hash":"0xcdba7f3a0ea66121a83e2afa4538763b66b13b428c638bf310e6195b7191414e","ts":"2026-09-17T13:54:49.000000Z","to":"0x8005d266423c7ea827372c9c864491e5786600ea","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xef0591d108423d2052eb3b635b3d0df4bf698edf210fc894c473d96edd1c4b66","ts":"2026-09-17T13:54:32.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0xf6c3314be7ee7c645f6dabf22dd25e9d19bffecd","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":1.4559651981,"fee":"0.87","pair":"0xa3f23bbf0eda42f9ef3a20972e46bb551eaed06a7f4b71279b412c5ce7adf15f"}]},"market":{"priceUsd":0.0001639,"priceNative":2.864e-7,"fdv":163992,"mcap":163992,"liq":110437.71,"liqAll":110532.19,"pairs":2,"vol":{"h24":28636.55,"h6":9904.44,"h1":1878.33,"m5":0},"priceChange":{"m5":0,"h1":-4.75,"h6":-15.82,"h24":-9.97},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":3},"h6":{"buys":38,"sells":40},"h24":{"buys":156,"sells":168}},"pairCreatedAt":1788218898000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.48148148148148145},"social":{"websites":[{"url":"https://www.adell.world/","label":"Website"}],"socials":[{"url":"https://x.com/AdellRobinhood","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/jdrKxTeUlIHvbziR?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/HTdYZ0QnvpoIANqT?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788462057271}],"paidPromos":1},"holders":{"top1":2.693379253838308,"top10":18.396438920810134,"top20":29.859230067610522,"contractsInTop50":22,"labeledInTop50":7,"listed":200,"top5":9.503710985565757},"launch":{"firstBlock":51255870,"firstBuyBlock":51255941,"firstBuyTs":1788218906000,"windowTransfers":2000,"earlyBuyers":50,"snipers":9,"snipersStillHolding":2,"sniperPctSupply":4.966294600983689,"bundleFirstBlock":3,"bundlePctSupply":1.4362299279830415,"labeledEarly":35},"recentTransfers":[{"ts":"2026-09-18T20:17:01.000000Z","hash":"0x1fd31843a7f5ff5c6d4b747f07ca87fb74006d709cacc828661b91284f5b2e15","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb614b4d9b098cba38001375080a38cdf934306f8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1198557.3831292142,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:17:01.000000Z","hash":"0x1fd31843a7f5ff5c6d4b747f07ca87fb74006d709cacc828661b91284f5b2e15","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1198557.3831292142,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:17:01.000000Z","hash":"0x1fd31843a7f5ff5c6d4b747f07ca87fb74006d709cacc828661b91284f5b2e15","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":1198557.3831292142,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:17:01.000000Z","hash":"0x1fd31843a7f5ff5c6d4b747f07ca87fb74006d709cacc828661b91284f5b2e15","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":1198557.3831292142,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:17:01.000000Z","hash":"0x1fd31843a7f5ff5c6d4b747f07ca87fb74006d709cacc828661b91284f5b2e15","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":17018.05614990771,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:17:01.000000Z","hash":"0x1fd31843a7f5ff5c6d4b747f07ca87fb74006d709cacc828661b91284f5b2e15","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":17018.05614990771,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:17:01.000000Z","hash":"0x1fd31843a7f5ff5c6d4b747f07ca87fb74006d709cacc828661b91284f5b2e15","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2307.5739731326503,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:17:01.000000Z","hash":"0x1fd31843a7f5ff5c6d4b747f07ca87fb74006d709cacc828661b91284f5b2e15","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2310.86203214081,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:17:01.000000Z","hash":"0x1fd31843a7f5ff5c6d4b747f07ca87fb74006d709cacc828661b91284f5b2e15","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":11547.966673151657,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:17:01.000000Z","hash":"0x1fd31843a7f5ff5c6d4b747f07ca87fb74006d709cacc828661b91284f5b2e15","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":17018.05614990771,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:57:43.000000Z","hash":"0xa06320ea0a3ddf1bc073550bbee7da00dd73a88904c666b1c5c28a3a3f1aaeaf","from":"0x57a3f9235c0b3f0ac54bb81a43a9deffd0b38a22","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":10011113.076846225,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:57:43.000000Z","hash":"0xa06320ea0a3ddf1bc073550bbee7da00dd73a88904c666b1c5c28a3a3f1aaeaf","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":9189.91986760831,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:57:43.000000Z","hash":"0xa06320ea0a3ddf1bc073550bbee7da00dd73a88904c666b1c5c28a3a3f1aaeaf","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":9731.947889797033,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:57:43.000000Z","hash":"0xa06320ea0a3ddf1bc073550bbee7da00dd73a88904c666b1c5c28a3a3f1aaeaf","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":19455.77870001478,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:57:43.000000Z","hash":"0xa06320ea0a3ddf1bc073550bbee7da00dd73a88904c666b1c5c28a3a3f1aaeaf","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":19455.77870001478,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:15:58.000000Z","hash":"0x8f945f40f563e8002b5c06b386ccd5c0e6efa1777ebc6189d76ac23bdc6ffc3a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":106.85821850824321,"method":"0x4d819a2a"},{"ts":"2026-09-18T19:15:58.000000Z","hash":"0x8f945f40f563e8002b5c06b386ccd5c0e6efa1777ebc6189d76ac23bdc6ffc3a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":113.32467643920967,"method":"0x4d819a2a"},{"ts":"2026-09-18T19:15:58.000000Z","hash":"0x8f945f40f563e8002b5c06b386ccd5c0e6efa1777ebc6189d76ac23bdc6ffc3a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":226.5389303267463,"method":"0x4d819a2a"},{"ts":"2026-09-18T19:15:58.000000Z","hash":"0x8f945f40f563e8002b5c06b386ccd5c0e6efa1777ebc6189d76ac23bdc6ffc3a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":226.5389303267463,"method":"0x4d819a2a"},{"ts":"2026-09-18T19:15:58.000000Z","hash":"0x8f945f40f563e8002b5c06b386ccd5c0e6efa1777ebc6189d76ac23bdc6ffc3a","from":"0x095e356ffd05bf46123339a42af36fcbce85f37b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":119434.34402099987,"method":"0x4d819a2a"},{"ts":"2026-09-18T19:13:32.000000Z","hash":"0x1b0d0611ff46c3cd85ffd8897b97cc67740652242353987da345623c24e04edb","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x746eea3cac38e2446f0b6b3a2d7af8d90b9dbb80","fromTag":"PoolManager,PoolManager","toTag":"","value":567348.7399925924,"method":"0x0c307f76"},{"ts":"2026-09-18T19:13:32.000000Z","hash":"0x1b0d0611ff46c3cd85ffd8897b97cc67740652242353987da345623c24e04edb","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":8055.661622612874,"method":"0x0c307f76"},{"ts":"2026-09-18T19:13:32.000000Z","hash":"0x1b0d0611ff46c3cd85ffd8897b97cc67740652242353987da345623c24e04edb","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":8055.661622612874,"method":"0x0c307f76"},{"ts":"2026-09-18T19:13:32.000000Z","hash":"0x1b0d0611ff46c3cd85ffd8897b97cc67740652242353987da345623c24e04edb","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1092.312644410973,"method":"0x0c307f76"},{"ts":"2026-09-18T19:13:32.000000Z","hash":"0x1b0d0611ff46c3cd85ffd8897b97cc67740652242353987da345623c24e04edb","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1093.8689133171579,"method":"0x0c307f76"},{"ts":"2026-09-18T19:13:32.000000Z","hash":"0x1b0d0611ff46c3cd85ffd8897b97cc67740652242353987da345623c24e04edb","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":5466.34181534445,"method":"0x0c307f76"},{"ts":"2026-09-18T19:13:32.000000Z","hash":"0x1b0d0611ff46c3cd85ffd8897b97cc67740652242353987da345623c24e04edb","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":8055.661622612874,"method":"0x0c307f76"},{"ts":"2026-09-18T18:58:32.000000Z","hash":"0x159e03e5521ca17e4fe1224fbc17d8de104b53a6ee34bdb287ab8c44dd11b6a8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8244272920fecef9034086611fe71c61e7e9ecc2","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":638458.5745720956,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:58:32.000000Z","hash":"0x159e03e5521ca17e4fe1224fbc17d8de104b53a6ee34bdb287ab8c44dd11b6a8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":638458.5745720956,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:58:32.000000Z","hash":"0x159e03e5521ca17e4fe1224fbc17d8de104b53a6ee34bdb287ab8c44dd11b6a8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":749.8762461683228,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:58:32.000000Z","hash":"0x159e03e5521ca17e4fe1224fbc17d8de104b53a6ee34bdb287ab8c44dd11b6a8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":639208.450818264,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:58:32.000000Z","hash":"0x159e03e5521ca17e4fe1224fbc17d8de104b53a6ee34bdb287ab8c44dd11b6a8","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":9075.982060299893,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:58:32.000000Z","hash":"0x159e03e5521ca17e4fe1224fbc17d8de104b53a6ee34bdb287ab8c44dd11b6a8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":9075.982060299893,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:58:32.000000Z","hash":"0x159e03e5521ca17e4fe1224fbc17d8de104b53a6ee34bdb287ab8c44dd11b6a8","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1230.6636750781884,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:58:32.000000Z","hash":"0x159e03e5521ca17e4fe1224fbc17d8de104b53a6ee34bdb287ab8c44dd11b6a8","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1232.4170376915752,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:58:32.000000Z","hash":"0x159e03e5521ca17e4fe1224fbc17d8de104b53a6ee34bdb287ab8c44dd11b6a8","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":6158.702112346357,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:58:32.000000Z","hash":"0x159e03e5521ca17e4fe1224fbc17d8de104b53a6ee34bdb287ab8c44dd11b6a8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":9075.982060299893,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:56:19.000000Z","hash":"0x9f239731172c5ba51900c46a2d71d00fef749e8eed412df0b78497959ffa9569","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x71ec97d90cbcdb1752f5d1eb0dff517fbb01f6fe","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":322279.6032002825,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:56:19.000000Z","hash":"0x9f239731172c5ba51900c46a2d71d00fef749e8eed412df0b78497959ffa9569","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":322279.6032002825,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:56:19.000000Z","hash":"0x9f239731172c5ba51900c46a2d71d00fef749e8eed412df0b78497959ffa9569","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":322279.6032002825,"method":"0x0a2b8f36"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":false,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Adell)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":415040852.6210571,"pct":41.50408526210571,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x16354ec44309c0ebd0530883cb96674ff267695d","balance":26933792.538383078,"pct":2.693379253838308,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":3,"wallet":"0xd0f91142598d04e77a1780c5e3c970b0cd620269","balance":26818176.729199577,"pct":2.6818176729199577,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x9f2f16f475af03619e2bec1ff4938ed605c1360b","balance":18390645.80277105,"pct":1.839064580277105,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":5,"wallet":"0xb1724f68be7849efe5d5723580fa902e23aecd1d","balance":17856948.865241382,"pct":1.7856948865241382,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0x4c3370a01146993bdff750f1609531ada6bc19c9","balance":16576736.024764232,"pct":1.6576736024764234,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":7,"wallet":"0xab23e72f4c1cc3b0d48b2a1acd496f3b135b4aa5","balance":16316196.83925604,"pct":1.631619683925604,"is_contract":1,"tags":"","label":null,"otherBasket":15},{"rank":8,"wallet":"0xe3b95f920ec0452aad2aeaf83b01f2212fc82c9e","balance":16256476.463326337,"pct":1.6256476463326337,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x7494ab64087a5b0e0007c9c7c19a100a8072f637","balance":16020705.350866865,"pct":1.6020705350866866,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":10,"wallet":"0x395e9b25043842dde5bcdfe18ec125bde88067f5","balance":14911078.834717656,"pct":1.4911078834717655,"is_contract":0,"tags":"","label":"trader-good 19.39 n36 · bundler","otherBasket":4},{"rank":11,"wallet":"0x0f113303a71d2e4f287dc3aedc95df311410f766","balance":13883631.759575078,"pct":1.388363175957508,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":12,"wallet":"0xd712568dcc32d8a4b89b9ec56aeaa0aada447767","balance":13465970.241105683,"pct":1.3465970241105683,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":12908091.512251586,"pct":1.2908091512251587,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":14,"wallet":"0x416d4fb14f2ef8d356c9ace837e2251bad9bdc3d","balance":12364353.96658906,"pct":1.236435396658906,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":15,"wallet":"0x48bd8b901811ae90b6e43efed61c9b9fd8444060","balance":11721982.248317806,"pct":1.1721982248317806,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":16,"wallet":"0x794806becd1592373d8e7ffa37e18ecbf2066950","balance":11599002.7821756,"pct":1.15990027821756,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"0x84a6aa589b185be2f54ceb447ba3cec0b5d8c3a1","balance":11595313.816046812,"pct":1.1595313816046813,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x316821b04c56a1485763d9b4904beaa19e110a3e","balance":11530712.659097904,"pct":1.1530712659097906,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":19,"wallet":"0x7c505e3e3f66f5bb81a937500153ce1c8c24ca18","balance":10031067.585625697,"pct":1.0031067585625697,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":20,"wallet":"0x772f5c724ad6cce1d9bbc356392fa57d6ddbee58","balance":10000000.049625149,"pct":1.0000000049625148,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":21,"wallet":"0x5c9d222f6a62efce6d36adf2f6a34cd70e495f2d","balance":9411416.607168587,"pct":0.9411416607168588,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":22,"wallet":"0xad53442902bbec8d4bcb94840556e2af13211811","balance":8289442.584250252,"pct":0.8289442584250252,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x40d81c1ca60e786419c7220f04d78a685cc74e86","balance":8059786.857102465,"pct":0.8059786857102464,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0xf23817f6d701f514861fe44371756e3226de8fef","balance":8027552.463633947,"pct":0.8027552463633948,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":25,"wallet":"0x7a9421840f2cae9366bfb40c84f8588988d3abb6","balance":7439319.314459608,"pct":0.7439319314459608,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xbb5905325ea3ebd3f2ecfe12e84b1b74c1cdbb1a","balance":7417972.742887048,"pct":0.7417972742887048,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0xde79bd3bc8b883bcbc8a76593d6ca82097802f21","balance":7286040.259629292,"pct":0.7286040259629293,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":28,"wallet":"0xd68def46b1114f51b7e676e6dde89069a2f3fe1a","balance":7013527.785647925,"pct":0.7013527785647925,"is_contract":0,"tags":"","label":"trader-good 9.52 n18 · clan 79 · bundler · sniper","otherBasket":3},{"rank":29,"wallet":"0x9bd3a92c231893278c2fa654fc8d152ae6dc86b5","balance":6809543.394717725,"pct":0.6809543394717725,"is_contract":0,"tags":"","label":"trader-good 9.52 n18 · clan 79 · bundler · sniper","otherBasket":3},{"rank":30,"wallet":"0xf14e22e10f4db56a7450332200902e2dd32ff691","balance":6502413.677897232,"pct":0.6502413677897232,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0x49e97019a40e97cda9ab6ea3d23cd5db08d03de4","balance":6377210.76888242,"pct":0.637721076888242,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0xc5d016f0ce78fe153ae8797c4627c5de3e8c642b","balance":5943411.43387748,"pct":0.594341143387748,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":5722453.334302243,"pct":0.5722453334302243,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":34,"wallet":"0xc2779ffb5278d5b02bfded34de4827f681f0228c","balance":5497417.95461351,"pct":0.5497417954613509,"is_contract":0,"tags":"","label":"trader-good 11.85 n40","otherBasket":7},{"rank":35,"wallet":"0x06946f0d0658577d5faf927d98a9d4cb09b10f3f","balance":5299704.107468001,"pct":0.5299704107468001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xc86896c22c0eeadc1900f6a2e4f9f207d68fb8be","balance":5285815.714981774,"pct":0.5285815714981774,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":37,"wallet":"0x17641a4567ec252feb817ceff3f7079b65b257d4","balance":5072333.309754496,"pct":0.5072333309754496,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":38,"wallet":"0x56c7eba1ce5a5bcd7666eeecc4a801266821b83f","balance":5000000.00000001,"pct":0.500000000000001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xcf706f82cbcfbf2e9c49a90f11cd2ec37f2a98fb","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":40,"wallet":"0x7437fcf83a8d75897032ffb287fc8e0e404d7608","balance":4843035.732714224,"pct":0.48430357327142237,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":41,"wallet":"0x9094a36087d58abb55006d9a3bf72b900c1cb804","balance":4735706.197363138,"pct":0.4735706197363138,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":42,"wallet":"0x2977b96b4235330075165ca5e3b0ef563745c354","balance":4604223.364899813,"pct":0.4604223364899813,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":43,"wallet":"0xa6b6e989f8f2c182012a29174ab622a8c3e835b1","balance":4602444.163166475,"pct":0.4602444163166475,"is_contract":0,"tags":"","label":"clan 402 · bundler","otherBasket":1},{"rank":44,"wallet":"0x55888c525fba36584bda677828598a3a41e77886","balance":4551533.91680613,"pct":0.455153391680613,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":45,"wallet":"0x9328270d9899be6103154044707030301c0dca86","balance":4428536.743828491,"pct":0.44285367438284917,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x0ff0ed926b1aa0abf0a057d7f4fbf61a49269a4a","balance":4313603.307077231,"pct":0.43136033070772306,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0x277e3736800d6333996533f378dfeda29588c001","balance":4149733.9732799483,"pct":0.4149733973279948,"is_contract":0,"tags":"","label":"clan 402 · bundler","otherBasket":1},{"rank":48,"wallet":"0xfd55355087711d4bef2cae181a7f66519a3c92ab","balance":3985628.936325346,"pct":0.3985628936325346,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":49,"wallet":"0x0630dfbda119326d6c64589fb684f3b0e5c0df41","balance":3946760.6968831783,"pct":0.3946760696883178,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":50,"wallet":"0xb6ab2cc78e66f1ad91af8691c6d1c2b51e888888","balance":3927767.403390824,"pct":0.3927767403390824,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0xc752acdb40e210921500ce42055f4c4cdf06ad1a","balance":3700660.4295553346,"pct":0.37006604295553347,"is_contract":0,"tags":"","label":"clan 402 · bundler","otherBasket":2},{"rank":52,"wallet":"0xff2b91d166248b315681d129a2ddee310fdd1444","balance":3321750.294649403,"pct":0.3321750294649403,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xb24de288399d9848d0c2aecf7b55f96a9b473244","balance":3219472.5878962465,"pct":0.32194725878962466,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x236980e02f156ce126b5fa4fa5f0a1655dc941f5","balance":3218348.0754546593,"pct":0.32183480754546595,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xf8dd20f091490862a8e4a2bd3114a96b80df1257","balance":3069664.4213330653,"pct":0.3069664421333065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xe0b9a1aeafc5f2a897537b5640dad9c1dd188252","balance":2994506.405834799,"pct":0.2994506405834799,"is_contract":0,"tags":"","label":"trader-bad 0.80 n10","otherBasket":7},{"rank":57,"wallet":"0xefa704bbc01ad0f6d7671ae1c3e019deaee436a8","balance":2988339.40394736,"pct":0.298833940394736,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":58,"wallet":"0xd51fabdc942c785fe9b3826e11df517401bfdfb8","balance":2835497.7675634245,"pct":0.28354977675634246,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":59,"wallet":"0xe6c9819efbcc89c8768796461bc464a181871b9e","balance":2798525.4958423222,"pct":0.2798525495842322,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":60,"wallet":"0x4a93314131d28d227c69ad9f806bf92a92346c54","balance":2663382.0600793124,"pct":0.26633820600793123,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xf26f064294118fc1a05045d2e31b5051216a03dc","balance":2542209.2507537226,"pct":0.25422092507537225,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":62,"wallet":"0xe99cfc98b6013b13ee0c669f09f7804505505aa0","balance":2429635.7670536744,"pct":0.24296357670536745,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":63,"wallet":"0x2539cf1ded71c631aa0d3838d6273071e9c210d2","balance":2378088.291381877,"pct":0.2378088291381877,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x51d65310bf96d14f9f88651a0d009730ed257efc","balance":2138915.1879811995,"pct":0.21389151879811996,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0x56c1efb96bbc70806e337e0fe3445806a3c0dec7","balance":2096531.4325300215,"pct":0.20965314325300216,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x4119cc4ce313f77de86c5ba322759634904e207f","balance":2071102.301857961,"pct":0.2071102301857961,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":67,"wallet":"0xcbde8d342245cb5b4397821ef11d928e57e16ac0","balance":2039075.8268709807,"pct":0.20390758268709805,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xfdd67898f52db6a5e4ba3a2eaa146412a55958eb","balance":1851289.21715568,"pct":0.185128921715568,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0xd8647e58a044a194ef80bf749c1ea7779a1ac367","balance":1843564.2642428374,"pct":0.18435642642428374,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x5d7fce8a6b12776bc39bb3e2b425810441a8db5e","balance":1833332.3708908267,"pct":0.18333323708908267,"is_contract":1,"tags":"","label":null,"otherBasket":33},{"rank":71,"wallet":"0x8f1859ad9b2da2be2e675a48192b64ad828e1e43","balance":1746993.843169964,"pct":0.1746993843169964,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xb60645259562c28c6e8ec9f85a4ad02c4ee3195e","balance":1671850.1459085008,"pct":0.16718501459085008,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x16b77897430495d4ae25a6cb65194d3d7231981f","balance":1602021.2439268266,"pct":0.16020212439268267,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":74,"wallet":"0x9008c9ee6ef776c06d4aafb4a4bfcf13083680c6","balance":1582925.706318648,"pct":0.1582925706318648,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0x3006917a631d26eeb7ee20076dc006c2b0db8ced","balance":1577461.6881362302,"pct":0.15774616881362302,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":76,"wallet":"0x33c2152bd5e7aa643eccf5918d43456b306ce039","balance":1539296.2806940675,"pct":0.15392962806940674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xc9844a36d2d70bfe572e8ccce8f605f936490221","balance":1535163.8357076098,"pct":0.15351638357076097,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":78,"wallet":"0x7754e5aec57dd109e6e60579b6b8677fc23f2261","balance":1501781.7457842946,"pct":0.15017817457842947,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":79,"wallet":"0x6a6fbeadd851b42a7572f95bf90c6d34f30cf97c","balance":1457705.7143855367,"pct":0.14577057143855365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x781458e9830cac2596500ba52d4c4da142beda67","balance":1443162.415745638,"pct":0.1443162415745638,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0xb06d9894c309173c6c2b8d1e2581c39dd40aba14","balance":1434984.5559705603,"pct":0.14349845559705604,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":82,"wallet":"0xe6af7b9615238f7f72cd1eed01056b2d5cddfc52","balance":1401125.595131819,"pct":0.14011255951318188,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0x22d1a1ca031713e9647eb2e40288e11f8d324d36","balance":1400782.5296999493,"pct":0.14007825296999493,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":84,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":1400080.6567768406,"pct":0.14000806567768406,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":85,"wallet":"0xde5bb65b2936643cfebb79bf68f005a001c33263","balance":1395433.1516269406,"pct":0.13954331516269405,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0x57dd653d7de711a3b6892bfb028ddfb755ca1ada","balance":1388905.3055065223,"pct":0.13889053055065223,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0x106935f9d58c1a2c9a4e773a3a3a296f0b4eee90","balance":1346051.9784052526,"pct":0.13460519784052527,"is_contract":0,"tags":"","label":"creator 0.25 n1","otherBasket":0},{"rank":88,"wallet":"0xbfeedf916181ba1b3db76f7fa58878e4be815acf","balance":1310061.1903837717,"pct":0.13100611903837717,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0x76df9612413a92033bcd707d84cd311859693bfc","balance":1309684.3801582716,"pct":0.13096843801582717,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":90,"wallet":"0x3f68a2b586adc12d83fb1f45f11fde386f7c3fab","balance":1307634.8204166207,"pct":0.13076348204166208,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":91,"wallet":"0x29864b53c8d7509de2ccf5fb76488cfd102ddfd0","balance":1277468.7420533565,"pct":0.12774687420533565,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":92,"wallet":"0x520d62d4942193102353b381d5afe25ecc502d52","balance":1222990.7961185586,"pct":0.12229907961185586,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0x8e54e33fa1367779b3f7942f2fe86416d08e4433","balance":1204067.6575795969,"pct":0.12040676575795968,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xb614b4d9b098cba38001375080a38cdf934306f8","balance":1198557.3831292142,"pct":0.11985573831292141,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":95,"wallet":"0x7710ebe158f034eb5bac830a3e2a578614b2aa21","balance":1134149.5705396764,"pct":0.11341495705396765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x1edd5d2ad5339d8de65bacbeb9d4df16148558f1","balance":1121646.7206102358,"pct":0.11216467206102358,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x1252f32c1c7b9f6402b645d99a573bb6e437af46","balance":1070433.8532166684,"pct":0.10704338532166684,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":98,"wallet":"0xd39bfa73987523c51c4f5984733075ff47233a06","balance":1067010.9071113674,"pct":0.10670109071113675,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":99,"wallet":"0x0bc84da27dd8e3397a995d739ed7eb01f03326aa","balance":1061034.7120339994,"pct":0.10610347120339994,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x444f04d7e3ce0e15f876c23f5d782cf113bd8a33","balance":1050610.191588951,"pct":0.10506101915889511,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":51255941,"ts":1788218906000,"tokens":2504390.363193679,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":51255941,"ts":1788218906000,"tokens":2504390.363193679,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x6512306283ce0236b703d39a8e697acb20fff828","block":51255941,"ts":1788218906000,"tokens":9353518.553443057,"seq":3,"still_holds":0,"label":"trader-good 17.78 n12 · clan 33 · sniper","otherBasket":0},{"wallet":"0x2b1b21a7a05159eecfab1c35b29a71c7ece95e03","block":51255942,"ts":1788218906000,"tokens":2424586.4779658266,"seq":4,"still_holds":0,"label":"trader-good 11.91 n38 · sniper","otherBasket":1},{"wallet":"0x9d7a5eeaddac983b1071bc1b93e2540d6b945604","block":51255942,"ts":1788218906000,"tokens":9086593.132205365,"seq":5,"still_holds":0,"label":"trader-bad 0.80 n5 · sniper","otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":51255947,"ts":1788218906000,"tokens":2689266.870157145,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6dd133a03ceb88b33e7dff0bcbc6efeeb9b3c04f","block":51255947,"ts":1788218906000,"tokens":1783677.2823758349,"seq":7,"still_holds":0,"label":"trader-good 28.37 n28 · sniper","otherBasket":0},{"wallet":"0xce1813292a847f9191e8178a77648f465a9e18f7","block":51255952,"ts":1788218907000,"tokens":13765040.405130042,"seq":8,"still_holds":0,"label":"trader-good 0.61 n31","otherBasket":0},{"wallet":"0xb3f80226b70cd4507b05220e3923baddfdc7f2db","block":51255961,"ts":1788218908000,"tokens":5551482.562172258,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4d9f964893532b75c63f2eaaec05c5e37959b62","block":51255968,"ts":1788218908000,"tokens":19566551.44234842,"seq":10,"still_holds":0,"label":"trader-good 15.87 n9 · sniper","otherBasket":0},{"wallet":"0x8681a42ba725ab15f0a0598d4db6c89243e2c611","block":51255970,"ts":1788218908000,"tokens":4795509.649952738,"seq":11,"still_holds":0,"label":"trader-good 12.46 n139 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x7db1a182cddee6ea0483aead72efe945e11cc873","block":51255975,"ts":1788218909000,"tokens":4828093.663978509,"seq":12,"still_holds":0,"label":"trader-good 11.85 n24 · clan 193 · sniper","otherBasket":0},{"wallet":"0xa6b2ccb7e63afe1e06f6f6bc11255210ebc6df23","block":51255975,"ts":1788218909000,"tokens":4705316.052045416,"seq":13,"still_holds":0,"label":"trader-good 16.41 n15 · sniper","otherBasket":0},{"wallet":"0x1fa50c2dcd7d805610b1a32b8fa0c0f0b6b84453","block":51255976,"ts":1788218909000,"tokens":4570468.308094697,"seq":14,"still_holds":0,"label":"trader-good 16.41 n15 · sniper","otherBasket":0},{"wallet":"0x45509ba13369325916d09449d7fee53d4e2a7267","block":51255985,"ts":1788218910000,"tokens":9170200.357166104,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe4eba417999c7269c6d631eaef82ad3f2bcdd9e","block":51256007,"ts":1788218912000,"tokens":9232171.65973912,"seq":16,"still_holds":0,"label":"creator 0.75 n1 · sniper","otherBasket":0},{"wallet":"0xd4576c74567b8aef5021922759f3ee2ca850804e","block":51256012,"ts":1788218913000,"tokens":917515.8344442438,"seq":17,"still_holds":0,"label":"trader-good 8.20 n46 · sniper","otherBasket":0},{"wallet":"0x562aff5f6a6d28def2e7e633be59d9f74dedb574","block":51256012,"ts":1788218913000,"tokens":8003054.366083181,"seq":18,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x9d726551eb017ef4e4b34a0744290cac4736f76f","block":51256012,"ts":1788218913000,"tokens":895042.256202421,"seq":19,"still_holds":0,"label":"trader-good 0.71 n14 · sniper","otherBasket":0},{"wallet":"0x590b7381b3869c4bfc794d99762ff4775fa593aa","block":51256012,"ts":1788218913000,"tokens":440813.18508839776,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d98300f14377aca02c4d58d768bda8d5827a778","block":51256012,"ts":1788218913000,"tokens":1766604.353909242,"seq":21,"still_holds":0,"label":"creator 0.17 n2 · sniper","otherBasket":1},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":51256013,"ts":1788218913000,"tokens":1743531.5696571413,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06f08c6f2b1dc4d62d15e29e7e5f01b15587f425","block":51256019,"ts":1788218913000,"tokens":4161220.838524971,"seq":23,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0x59d173dd7606d1d172c186e9edf59e83a39e013f","block":51256019,"ts":1788218913000,"tokens":4097999.0320631275,"seq":24,"still_holds":0,"label":"trader-good 6.21 n70 · sniper","otherBasket":1},{"wallet":"0x0edc94ebff64d690c38bde73fb4d602f1598547f","block":51256019,"ts":1788218913000,"tokens":2428535.612022386,"seq":25,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x174c0f1251cf1b7a45159942abeb6430ea54ddea","block":51256019,"ts":1788218913000,"tokens":3997943.7088192794,"seq":26,"still_holds":0,"label":"trader-bad 0.82 n11 · sniper","otherBasket":1},{"wallet":"0x518b392d32142e1222bcaad9c1066fe866447d3d","block":51256019,"ts":1788218913000,"tokens":3935581.771513387,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa401d9778c686b5775f39a39d935f64edcd2def9","block":51256019,"ts":1788218913000,"tokens":623557.5451416936,"seq":28,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x5cbce6a02b1a35207cc2f2e786776bae76d5d489","block":51256021,"ts":1788218914000,"tokens":2346550.4817502215,"seq":29,"still_holds":0,"label":"trader-good 24.59 n40","otherBasket":0},{"wallet":"0x3b3ba8ab90eb4daf66d7ec5be823fef8ba16f093","block":51256033,"ts":1788218915000,"tokens":26587.978755415796,"seq":30,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xdf24158ac5a949481978beb1dd89aaf667396156","block":51256085,"ts":1788218920000,"tokens":8916273.53464047,"seq":31,"still_holds":0,"label":"clan 198","otherBasket":0},{"wallet":"0x0b87dda83ee1cd81b0ad8fc8c844fcdbaccd2599","block":51256085,"ts":1788218920000,"tokens":9877009.054943925,"seq":32,"still_holds":0,"label":"clan 199 · bundler","otherBasket":1},{"wallet":"0xf89a553b4ade42ca49b74bde8b1b134abc35701e","block":51256085,"ts":1788218920000,"tokens":7681006.633715983,"seq":33,"still_holds":0,"label":"clan 199 · bundler","otherBasket":1},{"wallet":"0xf898db2fd699b85e43db79c88fc7941105ed2e4d","block":51256085,"ts":1788218920000,"tokens":9853158.74410691,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52e677c12bc591142a3b0d878a57cf4151b9a9de","block":51256085,"ts":1788218920000,"tokens":6851120.066831368,"seq":35,"still_holds":0,"label":"trader-good 0.63 n8","otherBasket":0},{"wallet":"0xccf4091341ff3a7423d99cd9e75b8901891a062e","block":51256085,"ts":1788218920000,"tokens":6589196.8434649985,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1db176842b5a22eaf4ac6baa4f9f9a4cc75cbaf9","block":51256085,"ts":1788218920000,"tokens":8389419.656214591,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8feeda73a861eedb1ea790411085a5e8fd7e29df","block":51256097,"ts":1788218921000,"tokens":5380646.477935399,"seq":38,"still_holds":0,"label":"trader-good 16.69 n31 · clan 170 · bundler · sniper","otherBasket":1},{"wallet":"0xf07ebe1b68cc7246118bed58b80dcc86b0792973","block":51256097,"ts":1788218921000,"tokens":5267534.305275632,"seq":39,"still_holds":0,"label":"trader-good 17.73 n30 · clan 170 · bundler · sniper","otherBasket":2},{"wallet":"0x1cddd45bdd2cf82b54fa43828fbca8d9436af9d9","block":51256097,"ts":1788218921000,"tokens":5149353.607232165,"seq":40,"still_holds":0,"label":"trader-good 16.69 n32 · clan 170 · bundler · sniper","otherBasket":2},{"wallet":"0x098d55730a61971f6a2ff954f933c0b0c76f904e","block":51256109,"ts":1788218923000,"tokens":654024.2822640463,"seq":41,"still_holds":0,"label":"trader-good 17.07 n62","otherBasket":0},{"wallet":"0x2d46721a0bd764df882b6b7a7c0002b1fd25b410","block":51256137,"ts":1788218926000,"tokens":389748.32150532166,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44dc0ae8e198177d3d06788520eac665649a1104","block":51256179,"ts":1788218930000,"tokens":11082496.501757657,"seq":43,"still_holds":0,"label":"trader-good 10.95 n178 · bundler · sniper","otherBasket":0},{"wallet":"0x591c33299a98472a91f2dc2877d91a1bc2b1f9a5","block":51256179,"ts":1788218930000,"tokens":10579821.213578198,"seq":44,"still_holds":0,"label":"trader-good 10.85 n181 · bundler · sniper","otherBasket":0},{"wallet":"0x2e4a63053e385a6a7c4f5cf49b929331f3aec739","block":51256191,"ts":1788218931000,"tokens":7003950.799783081,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x56ae84cc333249ba923df4ae7b7b053ff546e4f4","block":51256282,"ts":1788218940000,"tokens":7770449.728284597,"seq":46,"still_holds":0,"label":"trader-good 27.50 n20 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x0447d9bf518de0af9185b912c1df36e9db3f7933","block":51256282,"ts":1788218940000,"tokens":7500732.742679873,"seq":47,"still_holds":0,"label":"trader-good 27.50 n20 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xd0b7983f9972f9fa7db9c1b2c249be925e3979b5","block":51256282,"ts":1788218940000,"tokens":7237401.580807378,"seq":48,"still_holds":0,"label":"trader-good 18.92 n17 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x3308551afdb8b18b57ab3baef4931ea8c6f1b348","block":51256282,"ts":1788218940000,"tokens":6916203.702176094,"seq":49,"still_holds":0,"label":"trader-good 18.92 n17 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x3ad83204e37fb98cd83ac523dfb65f7f99bb716d","block":51256282,"ts":1788218940000,"tokens":6550157.27354155,"seq":50,"still_holds":0,"label":"trader-good 24.98 n19 · clan 0 · bundler · sniper","otherBasket":0}],"candles":[{"ts":1788458400000,"o":0.000265871668644176,"h":0.000275655780862407,"l":0.000249682656694601,"c":0.000265014126520257,"v":7228.142887825423},{"ts":1788462000000,"o":0.000265014126520257,"h":0.000413976568309893,"l":0.000264551004454033,"c":0.000330393824467805,"v":58730.07243889263},{"ts":1788465600000,"o":0.000330393824467805,"h":0.000382495980302253,"l":0.000308158053546257,"c":0.000316557845388811,"v":24557.984436171966},{"ts":1788469200000,"o":0.000316557845388811,"h":0.000317938195416908,"l":0.000302023748313313,"c":0.000302176051762162,"v":2268.6997671316612},{"ts":1788472800000,"o":0.000302176051762162,"h":0.000307035033290074,"l":0.000240202106411538,"c":0.00024080816412449,"v":10849.458924648805},{"ts":1788476400000,"o":0.00024080816412449,"h":0.00024192962395918,"l":0.000231298264227477,"c":0.000233381952338235,"v":2038.0596814580908},{"ts":1788480000000,"o":0.000233381952338235,"h":0.000233381952338235,"l":0.000192626903163328,"c":0.000197922735384673,"v":10090.480993269171},{"ts":1788483600000,"o":0.000197922735384673,"h":0.000197922735384673,"l":0.000188041711857052,"c":0.000188310614114214,"v":1526.4928394014194},{"ts":1788487200000,"o":0.000188310614114214,"h":0.000191785430339714,"l":0.000185677923290014,"c":0.000191785430339714,"v":1076.0139757227148},{"ts":1788490800000,"o":0.000191785430339714,"h":0.000193342761020394,"l":0.000185700516596211,"c":0.000188495194462536,"v":1649.9883119259046},{"ts":1788494400000,"o":0.000188495194462536,"h":0.000197906400489153,"l":0.000183414528659383,"c":0.000188324002768816,"v":4337.235666401978},{"ts":1788498000000,"o":0.000188324002768816,"h":0.000188324002768816,"l":0.000182614304588115,"c":0.000182799284086636,"v":937.2417320709187},{"ts":1788501600000,"o":0.000182799284086636,"h":0.000200007474658685,"l":0.000181060142352639,"c":0.000200007474658685,"v":4051.5222672736763},{"ts":1788505200000,"o":0.000200007474658685,"h":0.000200393265022604,"l":0.000193869360346897,"c":0.000194164141526029,"v":655.5752609951876},{"ts":1788508800000,"o":0.000194164141526029,"h":0.000194462845213305,"l":0.000181727664414731,"c":0.000181727664414731,"v":3932.781333568408},{"ts":1788512400000,"o":0.000181727664414731,"h":0.000192993261000175,"l":0.000181727664414731,"c":0.000192929126480527,"v":2807.665445433001},{"ts":1788516000000,"o":0.000192929126480527,"h":0.000198961456764367,"l":0.000189188999571221,"c":0.000189188999571221,"v":1937.3507397373342},{"ts":1788519600000,"o":0.000189188999571221,"h":0.000219056303601857,"l":0.000188914750015365,"c":0.0002183082542365,"v":5118.6631675955405},{"ts":1788523200000,"o":0.0002183082542365,"h":0.000266718272649935,"l":0.000218174228367999,"c":0.000266718272649935,"v":8943.983775834782},{"ts":1788526800000,"o":0.000266718272649935,"h":0.000303807716152563,"l":0.000260787641966381,"c":0.000297961654941563,"v":9621.585241177572},{"ts":1788530400000,"o":0.000297961654941563,"h":0.000332684408313299,"l":0.00022943177301358,"c":0.000233802493764962,"v":24703.35300439587},{"ts":1788534000000,"o":0.000233802493764962,"h":0.000302043617255595,"l":0.000221310461359288,"c":0.000302043617255595,"v":17501.071099599914},{"ts":1788537600000,"o":0.000302043617255595,"h":0.00044206559121465,"l":0.000302043617255595,"c":0.000325722557073785,"v":47242.394537932385},{"ts":1788541200000,"o":0.000325722557073785,"h":0.000351887996198107,"l":0.000317353400611892,"c":0.000323493781072236,"v":9811.847444559926},{"ts":1788544800000,"o":0.000323493781072236,"h":0.000340855997692927,"l":0.000311646307786134,"c":0.000340855997692927,"v":5970.318521868518},{"ts":1788548400000,"o":0.000340855997692927,"h":0.000342564295388842,"l":0.00032726425363151,"c":0.00033396022325599,"v":2218.570928642652},{"ts":1788552000000,"o":0.00033396022325599,"h":0.00033396022325599,"l":0.00029793898587412,"c":0.000313210502164882,"v":7933.703704127944},{"ts":1788555600000,"o":0.000313210502164882,"h":0.000320336973381194,"l":0.000310561401525195,"c":0.000318594278946998,"v":1583.8862036371181},{"ts":1788559200000,"o":0.000318594278946998,"h":0.000324007564624901,"l":0.000305729695531442,"c":0.000323890904605361,"v":2786.3343640307658},{"ts":1788562800000,"o":0.000323890904605361,"h":0.000325307690634351,"l":0.000313964667679976,"c":0.000320025699201556,"v":896.6064034293095},{"ts":1788566400000,"o":0.000320025699201556,"h":0.000322160597826973,"l":0.000258533928910421,"c":0.000258533928910421,"v":9630.39146308712},{"ts":1788570000000,"o":0.000258533928910421,"h":0.000282390971698542,"l":0.000248301369761457,"c":0.00027645077148095,"v":5754.833588522139},{"ts":1788573600000,"o":0.00027645077148095,"h":0.000284598919899448,"l":0.000272225491337065,"c":0.000273974057183258,"v":4280.830965242069},{"ts":1788577200000,"o":0.000273974057183258,"h":0.000273974057183258,"l":0.000203937425750479,"c":0.000203937425750479,"v":11472.08663366365},{"ts":1788580800000,"o":0.000203937425750479,"h":0.000203937425750479,"l":0.000178027005770563,"c":0.000178027005770563,"v":3684.215461838197},{"ts":1788584400000,"o":0.000178027005770563,"h":0.000178423123868126,"l":0.000165718612281103,"c":0.000165844429978894,"v":2588.0694700498734},{"ts":1788588000000,"o":0.000165844429978894,"h":0.000169517132696779,"l":0.000163140276217795,"c":0.00016648912681011,"v":1073.512977950899},{"ts":1788591600000,"o":0.00016648912681011,"h":0.00016763354653896,"l":0.00016317493921521,"c":0.000163618777288568,"v":260.19538381889583},{"ts":1788595200000,"o":0.000163618777288568,"h":0.000163618777288568,"l":0.000152186194162992,"c":0.000152896131679447,"v":2580.603675474352},{"ts":1788598800000,"o":0.000152896131679447,"h":0.000156463447598071,"l":0.000152253207447562,"c":0.000152253207447562,"v":183.80127718696252},{"ts":1788602400000,"o":0.000152253207447562,"h":0.000155357721112513,"l":0.000151270092791722,"c":0.000151270092791722,"v":310.04132895479887},{"ts":1788606000000,"o":0.000151270092791722,"h":0.000163653051394406,"l":0.000151248916758565,"c":0.000160145882394431,"v":2679.479204838298},{"ts":1788609600000,"o":0.000160145882394431,"h":0.000161545762248998,"l":0.000156798408151283,"c":0.000161545762248998,"v":720.849469254872},{"ts":1788613200000,"o":0.000161545762248998,"h":0.000161762286685184,"l":0.000158122866586742,"c":0.000161335674010751,"v":729.3140305884048},{"ts":1788616800000,"o":0.000161335674010751,"h":0.000167141709587846,"l":0.000158220864462663,"c":0.000167141709587846,"v":1593.5359306191417},{"ts":1788620400000,"o":0.000167141709587846,"h":0.000277417202893462,"l":0.000165019434109328,"c":0.000273609272434417,"v":27418.543963253956},{"ts":1788624000000,"o":0.000273609272434417,"h":0.000274089768527084,"l":0.000224977522964522,"c":0.000227170496293469,"v":10916.581665746146},{"ts":1788627600000,"o":0.000227170496293469,"h":0.000230643715352525,"l":0.000222767952427594,"c":0.00022479372768313,"v":418.43459554184875},{"ts":1788631200000,"o":0.00022479372768313,"h":0.000228213187036891,"l":0.000217579335207793,"c":0.000222201413908078,"v":891.0010616948499},{"ts":1788634800000,"o":0.000222201413908078,"h":0.00023388545372598,"l":0.000217310066987541,"c":0.000230667253356635,"v":2447.9469388081197},{"ts":1788638400000,"o":0.000230667253356635,"h":0.000232895363575412,"l":0.000229664508632361,"c":0.000229929364140767,"v":1002.364498275901},{"ts":1788642000000,"o":0.000229929364140767,"h":0.000234949988631408,"l":0.000226820091744974,"c":0.000226820091744974,"v":443.0290216222086},{"ts":1788645600000,"o":0.000226820091744974,"h":0.000237333846996248,"l":0.000221203859069115,"c":0.000237333846996248,"v":2525.461852519088},{"ts":1788649200000,"o":0.000237333846996248,"h":0.000238036067593751,"l":0.000236603762799232,"c":0.000238036067593751,"v":288.5040639951435},{"ts":1788652800000,"o":0.000238036067593751,"h":0.000238036067593751,"l":0.000229086564006297,"c":0.000229086564006297,"v":648.5918549736075},{"ts":1788656400000,"o":0.000229086564006297,"h":0.000230955034810304,"l":0.000222708728836286,"c":0.000222708728836286,"v":1279.1390808377716},{"ts":1788660000000,"o":0.000222708728836286,"h":0.000230330712452559,"l":0.000222708728836286,"c":0.000230330712452559,"v":982.4689522567535},{"ts":1788663600000,"o":0.000230330712452559,"h":0.000230330712452559,"l":0.000187206468857893,"c":0.000187206468857893,"v":6783.711064093764},{"ts":1788667200000,"o":0.000187206468857893,"h":0.000187206468857893,"l":0.000185200038747879,"c":0.000185324553979142,"v":404.90765028614265},{"ts":1788670800000,"o":0.000185324553979142,"h":0.000185324553979142,"l":0.000178987721843256,"c":0.000179722458819529,"v":1038.0258015516195},{"ts":1788674400000,"o":0.000179722458819529,"h":0.000183067374779341,"l":0.000178451146132684,"c":0.000178622531330403,"v":354.5407743520873},{"ts":1788678000000,"o":0.000178622531330403,"h":0.000183922977445288,"l":0.000177612361406678,"c":0.000177612361406678,"v":1120.8878891458523},{"ts":1788681600000,"o":0.000177612361406678,"h":0.000179635490846107,"l":0.000177017314436468,"c":0.000179388617939045,"v":289.0089706746798},{"ts":1788685200000,"o":0.000179388617939045,"h":0.00018104294723759,"l":0.000174124226398429,"c":0.000174519558066027,"v":455.806746250837},{"ts":1788688800000,"o":0.000174519558066027,"h":0.000174519558066027,"l":0.00017427353342045,"c":0.00017427353342045,"v":90.76893989023459},{"ts":1788692400000,"o":0.00017427353342045,"h":0.000174787920279375,"l":0.000173963101529225,"c":0.000174787920279375,"v":576.9539741992444},{"ts":1788696000000,"o":0.000174787920279375,"h":0.000174787920279375,"l":0.000172179413401525,"c":0.000172179413401525,"v":379.83608278265126},{"ts":1788699600000,"o":0.000172179413401525,"h":0.000176417537988828,"l":0.000171165392026793,"c":0.000176417537988828,"v":446.0948256313257},{"ts":1788703200000,"o":0.000176417537988828,"h":0.000176417537988828,"l":0.000165772884219723,"c":0.000171776991961359,"v":10270.337020357952},{"ts":1788706800000,"o":0.000171776991961359,"h":0.000171776991961359,"l":0.000119229377147069,"c":0.000119428740964517,"v":2090.532755944688},{"ts":1788710400000,"o":0.000119428740964517,"h":0.000122744294056839,"l":0.000118315756783833,"c":0.000118315756783833,"v":1317.0178378850303},{"ts":1788714000000,"o":0.000118315756783833,"h":0.000119899719299285,"l":0.000117750109028477,"c":0.000117789036898683,"v":135.5516544353046},{"ts":1788717600000,"o":0.000117789036898683,"h":0.000120144589403138,"l":0.000117010967355324,"c":0.000119540932058721,"v":696.1407747337975},{"ts":1788721200000,"o":0.000119540932058721,"h":0.000137970806813354,"l":0.000116934752661672,"c":0.000133571295020645,"v":11723.265355898997},{"ts":1788724800000,"o":0.000133571295020645,"h":0.000147101475433594,"l":0.000131815759110004,"c":0.000144799625040372,"v":3491.869024403226},{"ts":1788728400000,"o":0.000144799625040372,"h":0.000163124763879572,"l":0.000142214493916269,"c":0.000163124763879572,"v":5856.830298520304},{"ts":1788732000000,"o":0.000163124763879572,"h":0.000199574531982144,"l":0.000163124763879572,"c":0.00018910529538057,"v":7257.145737124931},{"ts":1788735600000,"o":0.00018910529538057,"h":0.000192952945481386,"l":0.000187966279970832,"c":0.000192952945481386,"v":687.5530979316084},{"ts":1788739200000,"o":0.000192952945481386,"h":0.000195838821595444,"l":0.000188431612538527,"c":0.000191761710253214,"v":1232.8131789323083},{"ts":1788742800000,"o":0.000191761710253214,"h":0.00019895394020757,"l":0.000190833434418884,"c":0.00019895394020757,"v":1291.4488982344926},{"ts":1788746400000,"o":0.00019895394020757,"h":0.00019895394020757,"l":0.000192925808206951,"c":0.000193737421182665,"v":1258.7310610585002},{"ts":1788750000000,"o":0.000193737421182665,"h":0.000195854312175196,"l":0.000188738196923801,"c":0.000188738196923801,"v":938.9174752713441},{"ts":1788753600000,"o":0.000188738196923801,"h":0.000192582977895255,"l":0.000188446821857496,"c":0.000192582977895255,"v":386.2875128298374},{"ts":1788757200000,"o":0.000192582977895255,"h":0.000192582977895255,"l":0.000188869400788683,"c":0.000188869400788683,"v":468.31367271289537},{"ts":1788760800000,"o":0.000188869400788683,"h":0.000188869400788683,"l":0.000183305729020074,"c":0.00018355218644301,"v":645.1207256483216},{"ts":1788764400000,"o":0.00018355218644301,"h":0.00018355218644301,"l":0.00018052425740336,"c":0.000180641140113863,"v":715.3385440424038},{"ts":1788768000000,"o":0.000180641140113863,"h":0.000180641140113863,"l":0.000178676746012278,"c":0.000178676746012278,"v":194.37999409566632},{"ts":1788771600000,"o":0.000178676746012278,"h":0.000183890031371651,"l":0.000178676746012278,"c":0.000180633609695268,"v":361.6699659432339},{"ts":1788775200000,"o":0.000180633609695268,"h":0.00018949461784936,"l":0.000180633609695268,"c":0.00018949461784936,"v":1560.4670582627216},{"ts":1788778800000,"o":0.00018949461784936,"h":0.000192197077673744,"l":0.000186417551299805,"c":0.000186417551299805,"v":412.2135711441193},{"ts":1788782400000,"o":0.000186417551299805,"h":0.000195947816805504,"l":0.000186092054662764,"c":0.00019554447824202,"v":1883.6361828949985},{"ts":1788786000000,"o":0.00019554447824202,"h":0.00019554447824202,"l":0.000178854071973337,"c":0.000179801792744997,"v":2020.684151414213},{"ts":1788789600000,"o":0.000179801792744997,"h":0.000182404540960929,"l":0.000177077169376529,"c":0.00017865841632206,"v":1052.4774524178704},{"ts":1788793200000,"o":0.00017865841632206,"h":0.00017865841632206,"l":0.000177105708839904,"c":0.000177105708839904,"v":1793.3769386582471},{"ts":1788796800000,"o":0.000177105708839904,"h":0.000200339382075514,"l":0.00017301635033794,"c":0.000198937005056022,"v":6054.2503277342},{"ts":1788800400000,"o":0.000198937005056022,"h":0.000198937005056022,"l":0.000180958541093252,"c":0.000181215452700308,"v":3246.3387900862726},{"ts":1788804000000,"o":0.000181215452700308,"h":0.00018162596844782,"l":0.000164264275544706,"c":0.000164264275544706,"v":4160.398090178526},{"ts":1788807600000,"o":0.000164264275544706,"h":0.000164264275544706,"l":0.000158926580376857,"c":0.000160076343180808,"v":914.363189194767},{"ts":1788811200000,"o":0.000160076343180808,"h":0.000160076343180808,"l":0.000155942470869926,"c":0.000155942470869926,"v":807.5989285797391},{"ts":1788814800000,"o":0.000155942470869926,"h":0.000163724671810963,"l":0.000154355028443944,"c":0.000163724671810963,"v":2022.4921483020998},{"ts":1788818400000,"o":0.000163724671810963,"h":0.000166446945549893,"l":0.000156068102382776,"c":0.000156068102382776,"v":2321.0670425927256},{"ts":1788822000000,"o":0.000156068102382776,"h":0.000156068102382776,"l":0.000151528816111663,"c":0.00015156295120719,"v":1016.8956320731195},{"ts":1788825600000,"o":0.00015156295120719,"h":0.000152103328589512,"l":0.00015069336573273,"c":0.000152103328589512,"v":1363.675946451095},{"ts":1788829200000,"o":0.000152103328589512,"h":0.000196398099995664,"l":0.000142558618155608,"c":0.000158650912915243,"v":25615.762349249682},{"ts":1788832800000,"o":0.000158650912915243,"h":0.000158777108245714,"l":0.000154493527132098,"c":0.00015471090441321,"v":1276.4222152720201},{"ts":1788836400000,"o":0.00015471090441321,"h":0.000154862917517475,"l":0.000154519146508037,"c":0.000154776225690835,"v":13.297107001546864},{"ts":1788840000000,"o":0.000154776225690835,"h":0.00015789677541552,"l":0.000154528433370543,"c":0.00015789677541552,"v":29.256968426229022},{"ts":1788843600000,"o":0.00015789677541552,"h":0.00015789677541552,"l":0.00015312815187416,"c":0.00015312815187416,"v":1173.9610554139927},{"ts":1788847200000,"o":0.00015312815187416,"h":0.00015312815187416,"l":0.00014834979495956,"c":0.00014834979495956,"v":342.39515244958585},{"ts":1788850800000,"o":0.00014834979495956,"h":0.000163919768099713,"l":0.00014834979495956,"c":0.000161083341915901,"v":2492.356161204608},{"ts":1788854400000,"o":0.000161083341915901,"h":0.000161239345039709,"l":0.000156082376657303,"c":0.00015617372252599,"v":735.8347968889491},{"ts":1788858000000,"o":0.00015617372252599,"h":0.00016099638364135,"l":0.00015589847036428,"c":0.000159070592350901,"v":1396.435263393301},{"ts":1788861600000,"o":0.000159070592350901,"h":0.0001641066808944,"l":0.000159070592350901,"c":0.000163481174702965,"v":929.5282153380737},{"ts":1788865200000,"o":0.000163481174702965,"h":0.000163878961668814,"l":0.000158328051744916,"c":0.000158328051744916,"v":986.3407652863889},{"ts":1788868800000,"o":0.000158328051744916,"h":0.000161477706009686,"l":0.000158328051744916,"c":0.000161477706009686,"v":111.9888804455678},{"ts":1788872400000,"o":0.000161477706009686,"h":0.000161477706009686,"l":0.00015369087234202,"c":0.00015369087234202,"v":1917.513105596476},{"ts":1788876000000,"o":0.00015369087234202,"h":0.000153926212517795,"l":0.000151967221506653,"c":0.000151967221506653,"v":368.0484248629503},{"ts":1788879600000,"o":0.000151967221506653,"h":0.000159132800737282,"l":0.000151967221506653,"c":0.000159132800737282,"v":1127.8118465333775},{"ts":1788883200000,"o":0.000159132800737282,"h":0.000159132800737282,"l":0.000149526198249191,"c":0.000151320139942092,"v":2821.375470668901},{"ts":1788886800000,"o":0.000151320139942092,"h":0.000151967831828431,"l":0.000151320139942092,"c":0.000151642998798376,"v":31.68751258757036},{"ts":1788890400000,"o":0.000151642998798376,"h":0.000155375095232711,"l":0.000151642998798376,"c":0.000154650076236059,"v":97.23774839511707},{"ts":1788897600000,"o":0.000154650076236059,"h":0.000170578643774641,"l":0.000152893204353856,"c":0.000159487362427186,"v":10662.845436042004},{"ts":1788901200000,"o":0.000159487362427186,"h":0.000163918733086195,"l":0.000159194942134221,"c":0.000160070991801149,"v":1201.9186814065156},{"ts":1788904800000,"o":0.000160070991801149,"h":0.000161786512216568,"l":0.000158525426382042,"c":0.000158525426382042,"v":1253.1006320582378},{"ts":1788908400000,"o":0.000158525426382042,"h":0.000168190943549305,"l":0.000158525426382042,"c":0.000168190943549305,"v":1813.754810940791},{"ts":1788912000000,"o":0.000168190943549305,"h":0.000197203161080723,"l":0.000168190943549305,"c":0.000187205230744444,"v":8586.286545235775},{"ts":1788922800000,"o":0.000187205230744444,"h":0.000190125687102867,"l":0.000181771320590481,"c":0.000185421837340171,"v":2615.2572852509925},{"ts":1788926400000,"o":0.000185421837340171,"h":0.000185421837340171,"l":0.000182963243273766,"c":0.000182963243273766,"v":500.1898549928346},{"ts":1788930000000,"o":0.000182963243273766,"h":0.000182963243273766,"l":0.000182003776223221,"c":0.000182003776223221,"v":433.15447851190925},{"ts":1788933600000,"o":0.000182003776223221,"h":0.000182003776223221,"l":0.000177979637208908,"c":0.000177979637208908,"v":449.6676739255727},{"ts":1788937200000,"o":0.000177979637208908,"h":0.000179847967598696,"l":0.000175159923165582,"c":0.000175221529051765,"v":305.35920170401886},{"ts":1788940800000,"o":0.000175221529051765,"h":0.000178723679623154,"l":0.000175221529051765,"c":0.000178723679623154,"v":122.74361721291439},{"ts":1788944400000,"o":0.000178723679623154,"h":0.000178723679623154,"l":0.000173610231422072,"c":0.000173610231422072,"v":334.41649465260184},{"ts":1788948000000,"o":0.000173610231422072,"h":0.000175030885883498,"l":0.000170816354578758,"c":0.000170816354578758,"v":780.5014715058729},{"ts":1788951600000,"o":0.000170816354578758,"h":0.000174931814945168,"l":0.000170816354578758,"c":0.000174931814945168,"v":2.2351829929414926},{"ts":1788955200000,"o":0.000174931814945168,"h":0.000174931814945168,"l":0.000170178297568402,"c":0.000170245894467449,"v":213.93066809656105},{"ts":1788958800000,"o":0.000170245894467449,"h":0.000175287821389753,"l":0.000169163812915907,"c":0.000175287821389753,"v":190.1778606090527},{"ts":1788962400000,"o":0.000175287821389753,"h":0.000189069200680884,"l":0.000170729276689533,"c":0.000170729276689533,"v":7680.426421352055},{"ts":1788966000000,"o":0.000170729276689533,"h":0.000181736955825668,"l":0.000170729276689533,"c":0.000181686621757752,"v":1762.5717732532848},{"ts":1788969600000,"o":0.000181686621757752,"h":0.000234539092771335,"l":0.000181686621757752,"c":0.000230263039782765,"v":8995.234290982715},{"ts":1788973200000,"o":0.000230263039782765,"h":0.000248938432420856,"l":0.000211719769210323,"c":0.000248864375069955,"v":9915.425362957674},{"ts":1788976800000,"o":0.000248864375069955,"h":0.000265919829441035,"l":0.000248864375069955,"c":0.000256603734928437,"v":5829.842553239022},{"ts":1788980400000,"o":0.000256603734928437,"h":0.000265341337562577,"l":0.000226454553855923,"c":0.000226634644306932,"v":6817.619949093555},{"ts":1788984000000,"o":0.000226634644306932,"h":0.000227623709254135,"l":0.000209552111226057,"c":0.000209934230858736,"v":2777.4153950430923},{"ts":1788987600000,"o":0.000209934230858736,"h":0.000210430544798866,"l":0.000203146257960346,"c":0.000203146257960346,"v":1287.9798918814033},{"ts":1788991200000,"o":0.000203146257960346,"h":0.000208144934619731,"l":0.000197512522410897,"c":0.000208144934619731,"v":2232.881117818934},{"ts":1788994800000,"o":0.000208144934619731,"h":0.000208144934619731,"l":0.000199587014701939,"c":0.000202929736406756,"v":2427.2876753569662},{"ts":1788998400000,"o":0.000202929736406756,"h":0.000202929736406756,"l":0.000194450833087168,"c":0.000202714450366614,"v":796.3661927307335},{"ts":1789002000000,"o":0.000202714450366614,"h":0.000202714450366614,"l":0.000193131364389705,"c":0.000199119522173974,"v":2005.626261604517},{"ts":1789005600000,"o":0.000199119522173974,"h":0.000201427214466726,"l":0.000198304762580478,"c":0.000201427214466726,"v":258.64828717301253},{"ts":1789009200000,"o":0.000201427214466726,"h":0.000201427214466726,"l":0.000195562365810317,"c":0.000195562365810317,"v":267.5309932709258},{"ts":1789012800000,"o":0.000195562365810317,"h":0.000195829185354831,"l":0.000195373226868323,"c":0.000195373226868323,"v":250.06708362393863},{"ts":1789016400000,"o":0.000195373226868323,"h":0.000195373226868323,"l":0.000189984501730477,"c":0.000190492412687657,"v":708.9295474811144},{"ts":1789023600000,"o":0.000190492412687657,"h":0.000190492412687657,"l":0.000189178774497917,"c":0.000189178774497917,"v":1888.0512030076989},{"ts":1789030800000,"o":0.000189178774497917,"h":0.000189178774497917,"l":0.000185101928109168,"c":0.000185101928109168,"v":8.006507554943418},{"ts":1789034400000,"o":0.000185101928109168,"h":0.000185101928109168,"l":0.000179890436655808,"c":0.000179890436655808,"v":99.58197930387293},{"ts":1789038000000,"o":0.000179890436655808,"h":0.000183156691136432,"l":0.000179656203304968,"c":0.000179817583227489,"v":424.5146698401449},{"ts":1789041600000,"o":0.000179817583227489,"h":0.000179817583227489,"l":0.000175002073399135,"c":0.000175002073399135,"v":25.179199644616713},{"ts":1789045200000,"o":0.000175002073399135,"h":0.000178595389781894,"l":0.000167729180300565,"c":0.000167729180300565,"v":1469.6944904915476},{"ts":1789048800000,"o":0.000167729180300565,"h":0.000171099959031645,"l":0.000165908438960819,"c":0.000165908438960819,"v":341.27570646861517},{"ts":1789056000000,"o":0.000165908438960819,"h":0.000166774471301387,"l":0.000158742887839622,"c":0.000161116715091944,"v":1813.315315883678},{"ts":1789059600000,"o":0.000161116715091944,"h":0.000161872714476945,"l":0.000158077366236711,"c":0.000158521050785268,"v":394.97644911472827},{"ts":1789063200000,"o":0.000158521050785268,"h":0.000159399070440971,"l":0.000153631203063552,"c":0.000158814830713385,"v":2526.735182090327},{"ts":1789066800000,"o":0.000158814830713385,"h":0.000159072486561929,"l":0.000156841061462403,"c":0.00015756438622503,"v":1708.756551188994},{"ts":1789070400000,"o":0.00015756438622503,"h":0.00015756438622503,"l":0.000149000913917463,"c":0.000151025450844997,"v":672.0256039923497},{"ts":1789074000000,"o":0.000151025450844997,"h":0.000151248065630733,"l":0.000151025450844997,"c":0.000151248065630733,"v":23.43469686689773},{"ts":1789077600000,"o":0.000151248065630733,"h":0.000155257197462769,"l":0.000151248065630733,"c":0.000151973942731553,"v":151.8666795550888},{"ts":1789081200000,"o":0.000151973942731553,"h":0.000154202201875802,"l":0.000151973942731553,"c":0.000154202201875802,"v":249.51455122964595},{"ts":1789084800000,"o":0.000154202201875802,"h":0.000154202201875802,"l":0.000152243787919528,"c":0.00015283677208345,"v":94.63248839897298},{"ts":1789088400000,"o":0.00015283677208345,"h":0.00015283677208345,"l":0.000151910949566136,"c":0.000151910949566136,"v":320.63550189474256},{"ts":1789092000000,"o":0.000151910949566136,"h":0.000151910949566136,"l":0.000150259370226161,"c":0.000150259370226161,"v":71.30741499089777},{"ts":1789095600000,"o":0.000150259370226161,"h":0.000168153673190908,"l":0.000150259370226161,"c":0.000155540651567932,"v":6737.835981753943},{"ts":1789099200000,"o":0.000155540651567932,"h":0.000156750674617332,"l":0.00015397767894779,"c":0.00015397767894779,"v":1072.2920478099254},{"ts":1789106400000,"o":0.00015397767894779,"h":0.00016232783993711,"l":0.00015397767894779,"c":0.000155198782699451,"v":1863.5004631732131},{"ts":1789113600000,"o":0.000155198782699451,"h":0.000157334905294799,"l":0.000155198782699451,"c":0.000156289874948758,"v":272.3287399020514},{"ts":1789117200000,"o":0.000156289874948758,"h":0.000157107708708459,"l":0.000153932250869787,"c":0.000153932250869787,"v":918.0445818995184},{"ts":1789120800000,"o":0.000153932250869787,"h":0.000153932250869787,"l":0.000151899827943215,"c":0.000151899827943215,"v":3979.88158902671},{"ts":1789124400000,"o":0.000151899827943215,"h":0.000151899827943215,"l":0.000132396726486629,"c":0.000133844671063094,"v":550.248997154888},{"ts":1789128000000,"o":0.000133844671063094,"h":0.000134517474254141,"l":0.000133633930581314,"c":0.00013396449865984,"v":15.286010852860729},{"ts":1789131600000,"o":0.00013396449865984,"h":0.000165385547176178,"l":0.00013396449865984,"c":0.000151270825932721,"v":2905.9257045717186},{"ts":1789135200000,"o":0.000151270825932721,"h":0.000190862933405166,"l":0.000151270825932721,"c":0.000190862933405166,"v":5554.52389852852},{"ts":1789138800000,"o":0.000190862933405166,"h":0.000190862933405166,"l":0.000176449671872584,"c":0.000178359077097635,"v":1722.539914283233},{"ts":1789142400000,"o":0.000178359077097635,"h":0.00019437972010595,"l":0.000178253222100298,"c":0.0001926445390537,"v":3001.2508566426827},{"ts":1789146000000,"o":0.0001926445390537,"h":0.0001926445390537,"l":0.000190548956984325,"c":0.000190548956984325,"v":384.0539596289252},{"ts":1789149600000,"o":0.000190548956984325,"h":0.000190548956984325,"l":0.000170635054593754,"c":0.000175006904015815,"v":5074.245743540789},{"ts":1789153200000,"o":0.000175006904015815,"h":0.000194477342455694,"l":0.000175006904015815,"c":0.000194477342455694,"v":2399.146220696497},{"ts":1789156800000,"o":0.000194477342455694,"h":0.000210747503011277,"l":0.000194477342455694,"c":0.000204854529712894,"v":4779.126886509788},{"ts":1789160400000,"o":0.000204854529712894,"h":0.000204854529712894,"l":0.000190696226611622,"c":0.000190696226611622,"v":2267.068442510956},{"ts":1789167600000,"o":0.000190696226611622,"h":0.000191302285232004,"l":0.000168328254817448,"c":0.000170860221763949,"v":6768.382197542267},{"ts":1789171200000,"o":0.000170860221763949,"h":0.000170860221763949,"l":0.000154645871986373,"c":0.000156952832727293,"v":239.20283508388476},{"ts":1789174800000,"o":0.000156952832727293,"h":0.000157170222878852,"l":0.000156952832727293,"c":0.000156960251666545,"v":4.81898955612488},{"ts":1789178400000,"o":0.000156960251666545,"h":0.000156960251666545,"l":0.000156831394051096,"c":0.000156831394051096,"v":3.2942192459540807},{"ts":1789182000000,"o":0.000156831394051096,"h":0.000156928648795303,"l":0.000152868655653756,"c":0.000152868655653756,"v":339.79715030322717},{"ts":1789185600000,"o":0.000152868655653756,"h":0.000152868655653756,"l":0.000150632443954984,"c":0.000151369274448159,"v":475.6713048952179},{"ts":1789192800000,"o":0.000151369274448159,"h":0.000151369274448159,"l":0.00014986382156158,"c":0.000149957765657772,"v":64.98686665735315},{"ts":1789196400000,"o":0.000149957765657772,"h":0.000152526798862412,"l":0.000149923018798713,"c":0.000152526798862412,"v":145.19709298217367},{"ts":1789200000000,"o":0.000152526798862412,"h":0.00016203689148974,"l":0.000151163861093334,"c":0.00016203689148974,"v":1866.4386630769657},{"ts":1789203600000,"o":0.00016203689148974,"h":0.000162420099517399,"l":0.000157757261244028,"c":0.000158697595708318,"v":763.870106995023},{"ts":1789207200000,"o":0.000158697595708318,"h":0.000162279343119912,"l":0.000158697595708318,"c":0.000162279343119912,"v":81.37077596012995},{"ts":1789210800000,"o":0.000162279343119912,"h":0.000162279343119912,"l":0.000154447926878652,"c":0.000161744707390074,"v":1539.6734369280969},{"ts":1789214400000,"o":0.000161744707390074,"h":0.000161744707390074,"l":0.000146058015565611,"c":0.000146058015565611,"v":1163.0526704704014},{"ts":1789218000000,"o":0.000146058015565611,"h":0.000151817729545247,"l":0.000146058015565611,"c":0.000151817729545247,"v":699.8289726646716},{"ts":1789221600000,"o":0.000151817729545247,"h":0.000163022892227193,"l":0.000151817729545247,"c":0.000162019185850288,"v":2736.699823738802},{"ts":1789225200000,"o":0.000162019185850288,"h":0.000162019185850288,"l":0.000161065674463486,"c":0.000161126090375388,"v":221.42210618122851},{"ts":1789228800000,"o":0.000161126090375388,"h":0.000161250278782159,"l":0.000158526599596345,"c":0.00015857855549824,"v":846.7918057548528},{"ts":1789232400000,"o":0.00015857855549824,"h":0.000161341010696657,"l":0.00015857855549824,"c":0.000161341010696657,"v":683.2867258888873},{"ts":1789236000000,"o":0.000161341010696657,"h":0.000167619443253633,"l":0.000161341010696657,"c":0.000165339443681099,"v":1140.6387628991697},{"ts":1789239600000,"o":0.000165339443681099,"h":0.000165399152245169,"l":0.000161767877746578,"c":0.000165399152245169,"v":1417.884100194584},{"ts":1789243200000,"o":0.000165399152245169,"h":0.000172871320208699,"l":0.000165399152245169,"c":0.000172871320208699,"v":299.83337177823796},{"ts":1789246800000,"o":0.000172871320208699,"h":0.000172871320208699,"l":0.00017083789235669,"c":0.00017083789235669,"v":1295.4753630854461},{"ts":1789250400000,"o":0.00017083789235669,"h":0.000177314193811907,"l":0.00017083789235669,"c":0.000177314193811907,"v":200.76648104584683},{"ts":1789254000000,"o":0.000177314193811907,"h":0.000177314193811907,"l":0.00017325167913409,"c":0.000173301723921679,"v":36.702979598441786},{"ts":1789257600000,"o":0.000173301723921679,"h":0.000173301723921679,"l":0.000172830685337643,"c":0.000172830685337643,"v":18.74687819327481},{"ts":1789261200000,"o":0.000172830685337643,"h":0.000172974158301478,"l":0.000169221363260881,"c":0.00016959931706264,"v":750.502792971998},{"ts":1789264800000,"o":0.00016959931706264,"h":0.00016959931706264,"l":0.000159826829321971,"c":0.000163818492026823,"v":1969.4772030333086},{"ts":1789268400000,"o":0.000163818492026823,"h":0.000163818492026823,"l":0.000159447055227177,"c":0.000159447055227177,"v":338.268379437654},{"ts":1789272000000,"o":0.000159447055227177,"h":0.000159447055227177,"l":0.000158133091122996,"c":0.000158133091122996,"v":248.58540899043277},{"ts":1789275600000,"o":0.000158133091122996,"h":0.000158133091122996,"l":0.000156754850494553,"c":0.000156754850494553,"v":6.522383476745728},{"ts":1789279200000,"o":0.000156754850494553,"h":0.000156782737963905,"l":0.000151603169171542,"c":0.000151603169171542,"v":2069.755965204828},{"ts":1789282800000,"o":0.000151603169171542,"h":0.000153582500956436,"l":0.000146708339951444,"c":0.000153582500956436,"v":3030.9595088573365},{"ts":1789286400000,"o":0.000153582500956436,"h":0.000153582500956436,"l":0.000146332025393341,"c":0.000146391865102588,"v":83.24394490239465},{"ts":1789290000000,"o":0.000146391865102588,"h":0.000146803239542752,"l":0.00013924977221723,"c":0.000141172723363506,"v":1886.128274050011},{"ts":1789293600000,"o":0.000141172723363506,"h":0.000142254533865796,"l":0.000140476755225692,"c":0.000142254533865796,"v":726.7475697378286},{"ts":1789297200000,"o":0.000142254533865796,"h":0.000143209195299551,"l":0.000141933189211781,"c":0.000143209195299551,"v":387.8173446359639},{"ts":1789304400000,"o":0.000143209195299551,"h":0.000145025342353018,"l":0.000143209195299551,"c":0.000145025342353018,"v":42.81605804788136},{"ts":1789308000000,"o":0.000145025342353018,"h":0.000145025342353018,"l":0.000140973345728539,"c":0.000140973345728539,"v":724.4339157369404},{"ts":1789311600000,"o":0.000140973345728539,"h":0.000140973345728539,"l":0.000126843594328396,"c":0.000127043972179411,"v":2973.68961508687},{"ts":1789315200000,"o":0.000127043972179411,"h":0.000130278309716194,"l":0.000126400679436104,"c":0.000130278309716194,"v":754.2106899943524},{"ts":1789318800000,"o":0.000130278309716194,"h":0.000151295187878647,"l":0.000128868962767415,"c":0.000146245451991067,"v":10787.827440553627},{"ts":1789322400000,"o":0.000146245451991067,"h":0.000149012145308966,"l":0.000146245451991067,"c":0.000149012145308966,"v":546.9549104426007},{"ts":1789326000000,"o":0.000149012145308966,"h":0.000149012145308966,"l":0.000141648960428423,"c":0.000141648960428423,"v":1540.9294521023583},{"ts":1789329600000,"o":0.000141648960428423,"h":0.000141975664377247,"l":0.000138587837173257,"c":0.00013990764440762,"v":974.5546428825131},{"ts":1789333200000,"o":0.00013990764440762,"h":0.00013990764440762,"l":0.000135493499105714,"c":0.000135616953993146,"v":660.7589763927717},{"ts":1789336800000,"o":0.000135616953993146,"h":0.000135616953993146,"l":0.000122737741792886,"c":0.000122737741792886,"v":2950.422742316732},{"ts":1789340400000,"o":0.000122737741792886,"h":0.000122737741792886,"l":0.000122202946625195,"c":0.000122325556846655,"v":1297.9413538833287},{"ts":1789344000000,"o":0.000122325556846655,"h":0.000128714928251065,"l":0.000118847631997452,"c":0.000124186137007769,"v":2531.5435414428243},{"ts":1789347600000,"o":0.000124186137007769,"h":0.000124186137007769,"l":0.000121353409623577,"c":0.000121809573347641,"v":33.208649412959836},{"ts":1789354800000,"o":0.000121809573347641,"h":0.000123254307514882,"l":0.00012141177570476,"c":0.00012141177570476,"v":55.66257638645937},{"ts":1789362000000,"o":0.00012141177570476,"h":0.000123651671305933,"l":0.00012141177570476,"c":0.000123557816896741,"v":24.685317741112538},{"ts":1789365600000,"o":0.000123557816896741,"h":0.000126977216914582,"l":0.000123480333274343,"c":0.000126977216914582,"v":838.6726063762807},{"ts":1789369200000,"o":0.000126977216914582,"h":0.000127426470851975,"l":0.000124454176214692,"c":0.000124454176214692,"v":330.224369131198},{"ts":1789372800000,"o":0.000124454176214692,"h":0.000124454176214692,"l":0.000123058268555086,"c":0.000123058268555086,"v":10.816274534053589},{"ts":1789376400000,"o":0.000123058268555086,"h":0.000124863063647781,"l":0.000123058268555086,"c":0.000124863063647781,"v":42.615757246400776},{"ts":1789380000000,"o":0.000124863063647781,"h":0.000124873470804386,"l":0.000124863063647781,"c":0.000124873470804386,"v":356.1388283471894},{"ts":1789387200000,"o":0.000124873470804386,"h":0.000124873470804386,"l":0.000118932898330054,"c":0.000119822862624395,"v":17.1733398398994},{"ts":1789390800000,"o":0.000119822862624395,"h":0.000119822862624395,"l":0.000117229378219844,"c":0.000117229378219844,"v":38.07943528994518},{"ts":1789394400000,"o":0.000117229378219844,"h":0.000117229378219844,"l":0.000117156650685398,"c":0.000117156650685398,"v":3.998846817409919},{"ts":1789398000000,"o":0.000117156650685398,"h":0.000119808860174107,"l":0.000116708941786567,"c":0.000119142984311708,"v":547.5294420070603},{"ts":1789401600000,"o":0.000119142984311708,"h":0.000119142984311708,"l":0.000117390627136183,"c":0.000118125223886081,"v":331.44180755377243},{"ts":1789405200000,"o":0.000118125223886081,"h":0.000118617072971204,"l":0.000118125223886081,"c":0.000118617072971204,"v":354.58097992475956},{"ts":1789408800000,"o":0.000118617072971204,"h":0.0001272413966858,"l":0.000117177704543281,"c":0.000126744713903058,"v":1752.2818721853919},{"ts":1789412400000,"o":0.000126744713903058,"h":0.000128159346349506,"l":0.000124757688887561,"c":0.000127374287913312,"v":578.3956201752776},{"ts":1789416000000,"o":0.000127374287913312,"h":0.000128029148926419,"l":0.000124613735243252,"c":0.000124613735243252,"v":376.6330504414526},{"ts":1789419600000,"o":0.000124613735243252,"h":0.000126075827582293,"l":0.000124521394773368,"c":0.000126075827582293,"v":191.00578546302623},{"ts":1789423200000,"o":0.000126075827582293,"h":0.000126075827582293,"l":0.000122067791438574,"c":0.000122067791438574,"v":767.4883565289313},{"ts":1789426800000,"o":0.000122067791438574,"h":0.000170163227203974,"l":0.000121657388943541,"c":0.000161346128358268,"v":13831.21519324784},{"ts":1789430400000,"o":0.000161346128358268,"h":0.000162434273232601,"l":0.000157141808961547,"c":0.000157141808961547,"v":611.8358081879898},{"ts":1789434000000,"o":0.000157141808961547,"h":0.000157141808961547,"l":0.000153717321874767,"c":0.000153717321874767,"v":1115.0541531990866},{"ts":1789437600000,"o":0.000153717321874767,"h":0.000153717321874767,"l":0.000152284789007302,"c":0.000152284789007302,"v":140.86377219419975},{"ts":1789441200000,"o":0.000152284789007302,"h":0.000152284789007302,"l":0.000150673528568277,"c":0.000150673528568277,"v":11.396079645303306},{"ts":1789444800000,"o":0.000150673528568277,"h":0.000151340452316799,"l":0.000150624437699997,"c":0.000150624437699997,"v":21.49698612717497},{"ts":1789448400000,"o":0.000150624437699997,"h":0.000158978575487482,"l":0.000149918302337977,"c":0.000158978575487482,"v":2258.129919557922},{"ts":1789452000000,"o":0.000158978575487482,"h":0.000162763065148563,"l":0.000158934233329403,"c":0.000161751868901573,"v":548.6822506252272},{"ts":1789455600000,"o":0.000161751868901573,"h":0.000162695767424079,"l":0.000159964410646976,"c":0.000160193386029409,"v":81.31989748968755},{"ts":1789459200000,"o":0.000160193386029409,"h":0.000178064249648047,"l":0.000159321391792582,"c":0.000177270353441405,"v":3517.6233496309796},{"ts":1789462800000,"o":0.000177270353441405,"h":0.000209225854498855,"l":0.000177270353441405,"c":0.000202783401365225,"v":13512.5847801138},{"ts":1789466400000,"o":0.000202783401365225,"h":0.000209099661840432,"l":0.000192762220964374,"c":0.000192806793824955,"v":3739.7183553117793},{"ts":1789470000000,"o":0.000192806793824955,"h":0.000197685610799309,"l":0.000188126744042011,"c":0.000188126744042011,"v":1515.2392873637896},{"ts":1789473600000,"o":0.000188126744042011,"h":0.000192116149562027,"l":0.000184615531312037,"c":0.000184615531312037,"v":1172.0392377826065},{"ts":1789477200000,"o":0.000184615531312037,"h":0.00019348159468272,"l":0.000182324930415601,"c":0.00019348159468272,"v":355.7113649731987},{"ts":1789480800000,"o":0.00019348159468272,"h":0.00019348159468272,"l":0.000178153345972821,"c":0.000178153345972821,"v":3031.873971967002},{"ts":1789484400000,"o":0.000178153345972821,"h":0.000178153345972821,"l":0.000169197025341304,"c":0.000169197025341304,"v":1567.7033839738872},{"ts":1789488000000,"o":0.000169197025341304,"h":0.000169197025341304,"l":0.000162125121942964,"c":0.000162125121942964,"v":1556.7163671472583},{"ts":1789491600000,"o":0.000162125121942964,"h":0.000162125121942964,"l":0.00015579277492632,"c":0.000159909815655054,"v":233.8618225952831},{"ts":1789498800000,"o":0.000159909815655054,"h":0.000159909815655054,"l":0.000153145436873433,"c":0.000153145436873433,"v":191.99577874562578},{"ts":1789502400000,"o":0.000153145436873433,"h":0.000157243506258361,"l":0.000148208091191763,"c":0.000148208091191763,"v":1527.723381909759},{"ts":1789506000000,"o":0.000148208091191763,"h":0.00015027431253838,"l":0.000148208091191763,"c":0.000149654462798003,"v":9.13770242736944},{"ts":1789509600000,"o":0.000149654462798003,"h":0.000150185651207851,"l":0.00014728162671623,"c":0.000150185651207851,"v":67.71284929840242},{"ts":1789516800000,"o":0.000150185651207851,"h":0.000150185651207851,"l":0.000147392926157578,"c":0.000147392926157578,"v":1478.2217647310122},{"ts":1789520400000,"o":0.000147392926157578,"h":0.000147392926157578,"l":0.000143205818872146,"c":0.000143205818872146,"v":95.91915270202655},{"ts":1789524000000,"o":0.000143205818872146,"h":0.000143205818872146,"l":0.000142749439567447,"c":0.000142749439567447,"v":1.5285749689803492},{"ts":1789527600000,"o":0.000142749439567447,"h":0.000150409283928782,"l":0.000139593967873459,"c":0.000150409283928782,"v":1991.248525576653},{"ts":1789531200000,"o":0.000150409283928782,"h":0.000150409283928782,"l":0.000146547799478614,"c":0.000146547799478614,"v":50.69208346489669},{"ts":1789534800000,"o":0.000146547799478614,"h":0.000152296632483652,"l":0.000146547799478614,"c":0.000152296632483652,"v":803.5993207570225},{"ts":1789542000000,"o":0.000152296632483652,"h":0.000153083465738804,"l":0.000114097545529816,"c":0.000114097545529816,"v":8681.116648830042},{"ts":1789545600000,"o":0.000114097545529816,"h":0.000116270606433934,"l":0.00011389284460381,"c":0.000114379365635528,"v":122.57807755575172},{"ts":1789552800000,"o":0.000114379365635528,"h":0.000116896623553824,"l":0.000114379365635528,"c":0.000116896623553824,"v":76.98489057621944},{"ts":1789556400000,"o":0.000116896623553824,"h":0.000117083876580069,"l":0.000116498284862442,"c":0.000117083876580069,"v":147.09801058013133},{"ts":1789560000000,"o":0.000117083876580069,"h":0.000117083876580069,"l":0.000115015312678871,"c":0.000115015312678871,"v":111.13772342444489},{"ts":1789563600000,"o":0.000115015312678871,"h":0.000118760487840965,"l":0.000114444230343687,"c":0.000118760487840965,"v":1195.5962558671315},{"ts":1789567200000,"o":0.000118760487840965,"h":0.000118760487840965,"l":0.0001136358718212,"c":0.000115556837586869,"v":740.8948239157286},{"ts":1789570800000,"o":0.000115556837586869,"h":0.000138573680962152,"l":0.000114332153377044,"c":0.000128685955982611,"v":12099.298798590717},{"ts":1789574400000,"o":0.000128685955982611,"h":0.000131369182153107,"l":0.000126249192754861,"c":0.000126249192754861,"v":1227.2710788639258},{"ts":1789578000000,"o":0.000126249192754861,"h":0.000126249192754861,"l":0.00011867243654975,"c":0.00011867243654975,"v":1615.8027716564336},{"ts":1789588800000,"o":0.00011867243654975,"h":0.000120541801887737,"l":0.00011867243654975,"c":0.000120541801887737,"v":41.039523872903274},{"ts":1789592400000,"o":0.000120541801887737,"h":0.000120541801887737,"l":0.000118279269937485,"c":0.000118279269937485,"v":283.870305523367},{"ts":1789603200000,"o":0.000118279269937485,"h":0.00011853232519739,"l":0.000118279269937485,"c":0.00011853232519739,"v":60.194010447553374},{"ts":1789606800000,"o":0.00011853232519739,"h":0.00011853232519739,"l":0.00011155954490269,"c":0.00011155954490269,"v":1831.9425468396412},{"ts":1789610400000,"o":0.00011155954490269,"h":0.000114228550783709,"l":0.00011155954490269,"c":0.000114228550783709,"v":129.72446702142227},{"ts":1789621200000,"o":0.000114228550783709,"h":0.000114848759203849,"l":0.000110296910353265,"c":0.000112165621417301,"v":999.2764243256487},{"ts":1789632000000,"o":0.000112165621417301,"h":0.00011284834323722,"l":0.000111261658030558,"c":0.000112207106462977,"v":632.2095869868441},{"ts":1789635600000,"o":0.000112207106462977,"h":0.000112460034797796,"l":0.000112207106462977,"c":0.000112460034797796,"v":24.565580691002403},{"ts":1789639200000,"o":0.000112460034797796,"h":0.000112657952754133,"l":0.000111622210372739,"c":0.000112657952754133,"v":238.16090668384012},{"ts":1789642800000,"o":0.000112657952754133,"h":0.000122263194677565,"l":0.000112657952754133,"c":0.000122263194677565,"v":2370.5950269355726},{"ts":1789646400000,"o":0.000122263194677565,"h":0.000123460098403444,"l":0.000122263194677565,"c":0.000123460098403444,"v":24.49797291190293},{"ts":1789650000000,"o":0.000123460098403444,"h":0.000131868409732229,"l":0.000123460098403444,"c":0.000131868409732229,"v":2462.8614224859434},{"ts":1789653600000,"o":0.000131868409732229,"h":0.000173549502883414,"l":0.000131868409732229,"c":0.000173549502883414,"v":8540.051239338793},{"ts":1789657200000,"o":0.000173549502883414,"h":0.000189304800287322,"l":0.000171483615943923,"c":0.000189304800287322,"v":5025.794646377832},{"ts":1789660800000,"o":0.000189304800287322,"h":0.000252733760546749,"l":0.000188803047855954,"c":0.000252733760546749,"v":20214.479215201445},{"ts":1789664400000,"o":0.000252733760546749,"h":0.000252847809688389,"l":0.000196880910377629,"c":0.000199484640664574,"v":12431.187321915706},{"ts":1789668000000,"o":0.000199484640664574,"h":0.000202997288853488,"l":0.000199027119867896,"c":0.000202997288853488,"v":1066.921199929112},{"ts":1789671600000,"o":0.000202997288853488,"h":0.000202997288853488,"l":0.000193629579957257,"c":0.000199422115752516,"v":1803.1710799217974},{"ts":1789675200000,"o":0.000199422115752516,"h":0.000199422115752516,"l":0.000182554940901675,"c":0.000189331378049443,"v":4891.035973900087},{"ts":1789678800000,"o":0.000189331378049443,"h":0.000189475123887488,"l":0.000183201782178962,"c":0.000186794504849532,"v":787.2570114275721},{"ts":1789682400000,"o":0.000186794504849532,"h":0.000186794504849532,"l":0.000182122852517822,"c":0.000182122852517822,"v":1101.0570968546635},{"ts":1789686000000,"o":0.000182122852517822,"h":0.000182122852517822,"l":0.000177480725473266,"c":0.000179292108519378,"v":467.372824254881},{"ts":1789693200000,"o":0.000179292108519378,"h":0.000180531557505467,"l":0.000178378204797955,"c":0.000180531557505467,"v":734.080841894394},{"ts":1789696800000,"o":0.000180531557505467,"h":0.000186150879478618,"l":0.000180531557505467,"c":0.000186150879478618,"v":50.73978695513131},{"ts":1789700400000,"o":0.000186150879478618,"h":0.000186874385582298,"l":0.000186150879478618,"c":0.000186839827581613,"v":107.83287963950693},{"ts":1789704000000,"o":0.000186839827581613,"h":0.000186839827581613,"l":0.000186290010210991,"c":0.000186290010210991,"v":371.6649238567964},{"ts":1789707600000,"o":0.000186290010210991,"h":0.000213842367100942,"l":0.000185063779822858,"c":0.000213842367100942,"v":5999.831194643418},{"ts":1789711200000,"o":0.000213842367100942,"h":0.000213842367100942,"l":0.000207916418587876,"c":0.000207916418587876,"v":911.4652677091267},{"ts":1789714800000,"o":0.000207916418587876,"h":0.000213498795322594,"l":0.000207916418587876,"c":0.000213498795322594,"v":1152.454139480067},{"ts":1789718400000,"o":0.000213498795322594,"h":0.000216151771551478,"l":0.000201614734988907,"c":0.000201726303880049,"v":4008.83910684345},{"ts":1789722000000,"o":0.000201726303880049,"h":0.000201726303880049,"l":0.000191347102838521,"c":0.000193344986758537,"v":533.6619890914227},{"ts":1789723200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789723500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789723800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789724100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789724400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789724700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789725000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789725300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789725600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789725900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789726200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789726500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789726800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789727100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789727400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789727700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789728000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789728300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789728600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789728900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789729200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789729500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789729800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789730100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789730400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789730700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789731000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789731300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789731600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789731900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789732200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789732500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789732800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789733100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789733400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789733700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789734000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789734300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789734600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789734900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789735200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789735500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789735800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789736100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789736400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789736700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789737000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789737300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789737600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789737900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789738200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789738500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789738800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789739100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789739400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789739700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789740000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789740300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789740600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789740900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789741200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789741500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789741800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789742100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789742400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789742700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789743000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789743300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789743600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789743900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789744200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789744500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789744800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789745100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789745400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789745700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789746000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789746300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789746600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789746900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789747200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789747500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789747800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789748100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789748400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789748700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789749000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789749300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789749600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789749900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789750200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789750500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789750800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789751100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789751400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789751700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789752000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789752300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789752600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789752900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789753200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789753500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789753800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789754100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789754400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789754700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789755000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789755300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789755600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789755900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789756200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789756500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789756800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789757100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789757400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789757700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789758000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789758300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789758600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789758900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789759200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789759500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789759800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789760100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789760400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789760700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789761000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789761300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789761600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789761900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789762200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789762500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789762800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789763100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789763400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789763700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789764000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789764300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789764600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789764900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789765200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789765500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789765800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789766100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789766400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789766700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789767000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789767300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789767600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789767900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789768200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789768500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789768800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789769100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789769400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789769700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789770000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789770300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789770600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789770900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789771200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789771500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789771800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789772100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789772400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789772700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789773000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789773300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789773600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789773900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789774200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789774500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789774800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789775100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789775400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789775700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789776000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789776300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789776600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789776900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789777200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789777500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789777800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789778100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789778400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789778700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789779000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789779300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789779600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789779900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789780200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789780500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789780800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789781100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789781400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789781700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789782000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789782300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789782600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789782900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789783200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789783500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789783800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789784100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789784400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789784700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789785000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789785300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789785600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789785900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789786200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789786500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789786800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789787100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789787400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789787700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789788000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789788300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789788600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789788900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789789200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789789500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789789800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789790100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789790400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789790700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789791000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789791300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789791600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789791900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789792200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789792500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789792800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789793100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789793400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789793700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789794000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789794300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789794600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789794900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789795200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789795500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789795800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789796100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789796400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789796700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789797000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789797300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789797600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789797900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789798200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789798500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789798800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789799100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789799400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789799700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789800000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789800300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789800600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789800900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789801200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789801500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789801800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789802100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789802400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789802700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789803000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789803300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789803600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789803900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789804200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789804500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789804800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789805100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789805400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789805700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789806000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789806300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789806600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789806900000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789807200000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789807500000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789807800000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789808100000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789808400000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789808700000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789809000000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789809300000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0},{"ts":1789809600000,"o":0.0002598795589617624,"h":0.0002598795589617624,"l":0.0002598795589617624,"c":0.0002598795589617624,"v":0}],"trades":[{"ts":1789762621000,"hash":"0x1fd31843a7f5ff5c6d4b747f07ca87fb74006d709cacc828661b91284f5b2e15","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":197.329194023843,"tokens":1215575.43927912,"price":0.000165672360120243},{"ts":1789761463000,"hash":"0xa06320ea0a3ddf1bc073550bbee7da00dd73a88904c666b1c5c28a3a3f1aaeaf","trader":"0x57a3f9235c0b3f0ac54bb81a43a9deffd0b38a22","is_buy":0,"usd":1624.04059715269,"tokens":10011113.0768462,"price":0.000162223779182835},{"ts":1789758958000,"hash":"0x8f945f40f563e8002b5c06b386ccd5c0e6efa1777ebc6189d76ac23bdc6ffc3a","trader":"0x095e356ffd05bf46123339a42af36fcbce85f37b","is_buy":0,"usd":20.5356521837391,"tokens":119434.344021,"price":0.000171940929990191},{"ts":1789758812000,"hash":"0x1b0d0611ff46c3cd85ffd8897b97cc67740652242353987da345623c24e04edb","trader":"0x746eea3cac38e2446f0b6b3a2d7af8d90b9dbb80","is_buy":1,"usd":98.7689645939461,"tokens":575404.401615205,"price":0.000170967088575882},{"ts":1789757912000,"hash":"0x159e03e5521ca17e4fe1224fbc17d8de104b53a6ee34bdb287ab8c44dd11b6a8","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":110.468411334229,"tokens":648284.432878564,"price":0.000169786496628721},{"ts":1789757779000,"hash":"0x9f239731172c5ba51900c46a2d71d00fef749e8eed412df0b78497959ffa9569","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":55.6385055115349,"tokens":326855.581339029,"price":0.000170265558296689},{"ts":1789757134000,"hash":"0x9b2f62746ed32ffb46ca3cc0271f110275ba15f77833892fa835b0769599d60b","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":19.8279373843973,"tokens":116575.549334751,"price":0.000170035207778695},{"ts":1789757049000,"hash":"0x79d58112a8da761efbbbf88bca52c6b036c6cbfedad6849d391d5d5d64e0a267","trader":"0xfbe2404023eb4cd3bc880c09e195390b22ea919a","is_buy":0,"usd":225.218497689268,"tokens":1308465.52834606,"price":0.000172124135340386},{"ts":1789757024000,"hash":"0x04217325fb79c12d781bab75b4460cc12652823e1ff4917f211341bd54907e86","trader":"0x115d7416ee9d023e285423c3c741525b14e4a2fd","is_buy":0,"usd":521.580201416143,"tokens":2943437.77536285,"price":0.000177201028600595},{"ts":1789756950000,"hash":"0x8bd147b88f00b23a4963fd1d807cff9a7af8cad6108eb696cfefd39601c4e49d","trader":"0x095e356ffd05bf46123339a42af36fcbce85f37b","is_buy":1,"usd":21.4826913732215,"tokens":121130.166349898,"price":0.000177050004492029},{"ts":1789756829000,"hash":"0x629eb35d447cbe4c9f5213a7a330546b2bd4b7a419ec8206be9f38a07df55b63","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":101.15358348696,"tokens":571275.388169171,"price":0.000175947200095835},{"ts":1789756805000,"hash":"0x3d1f8af6f248b36b7c565a859a4d79cba8250e82e6e868c721dfdf508910ee8d","trader":"0x115d7416ee9d023e285423c3c741525b14e4a2fd","is_buy":1,"usd":522.466351068599,"tokens":2985231.00949579,"price":0.000173377021983212},{"ts":1789756802000,"hash":"0xac688dfd7ec1cdb781eae92983701c820c28050eb36d62d72bab5cf80ba76ada","trader":"0xfbe2404023eb4cd3bc880c09e195390b22ea919a","is_buy":1,"usd":229.788030523545,"tokens":1327044.1463956,"price":0.000168932687869939},{"ts":1789756688000,"hash":"0xc3ee079c3d2525446d68565da6bdebedaf7493d6702644170b2ef20a2c214925","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":244.326183021764,"tokens":1447047.64858297,"price":0.000169031030247338},{"ts":1789756507000,"hash":"0x5378dfe3774803171ee01c835a8239a6e7a689d22dcd2fab6fa25619b36b44e2","trader":"0x7c550f5afdd14cb89b6a6c576b896e8f94a2de33","is_buy":0,"usd":110.89965814131,"tokens":655976.993154472,"price":0.000169060286105484},{"ts":1789756473000,"hash":"0x3ee9883e89140c8710537cf582b2d8518ac08bf23df97c6e343a0fc6da3632ac","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":511.046346933112,"tokens":3044368.927308,"price":0.000172275265549445},{"ts":1789753573000,"hash":"0x2293c58f5a532195273f64188a3461f73926356be8213cfd1c3017161cb52dd2","trader":"0x746eea3cac38e2446f0b6b3a2d7af8d90b9dbb80","is_buy":0,"usd":86.1958667748418,"tokens":503228.974689741,"price":0.000171285579944964},{"ts":1789753408000,"hash":"0x59536e3d0854930e0108007505d788f388a529d355bbb90f53b86906b3253237","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":50.6995809368739,"tokens":296240.111716645,"price":0.00017053454089623},{"ts":1789750825000,"hash":"0xb25b47fea2acb8a05389ef103be3c26d1a8b05430fb84d885f27e1153f5492f9","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":202.20649691067,"tokens":1181866.49597927,"price":0.000166227485836929},{"ts":1789750357000,"hash":"0xa73680ffeb6d2aeb2b311e0d714455bcfa5bc4371c91cca03a3a098f0648154d","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":1,"usd":25.0499820267623,"tokens":150856.589010449,"price":0.000166199523342961},{"ts":1789749135000,"hash":"0xd0e644659a0a03085d4da4b605a203b71ef50ffbecbb2d4b847161ba8eb89257","trader":"0xf0c0a592d468498fe3ad4a5d4f4b9e1c8f5ff8d1","is_buy":0,"usd":7.44513053824877,"tokens":44631.3914131,"price":0.000166813767228048},{"ts":1789749126000,"hash":"0x24e185cea8304ee540f5f460e199f5932c9d808e4dd65395a1760db158bcaf76","trader":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","is_buy":0,"usd":1398.64418256136,"tokens":7759661.32667931,"price":0.000180245518931674},{"ts":1789749119000,"hash":"0xd141ec57f6db2f984d8163b07c46d162249e6fa94205ae316759c9c2d3b25f81","trader":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","is_buy":0,"usd":1439.4890613337,"tokens":7759661.32667931,"price":0.000185509263965483},{"ts":1789746973000,"hash":"0x41bf7c4e7a4b176cf6064bde48a7a362f699f9207f145bbf39549224afad1f5a","trader":"0xb2374d152cf495383421355f8672a668af6f8dc6","is_buy":0,"usd":269.293685184771,"tokens":1453080.61665011,"price":0.00018532604598745},{"ts":1789746263000,"hash":"0x7a7eee84d101d5d20de0c8d5522b33177f190ea5dfae59d8aed99684384a2b1f","trader":"0x75157484bca8e560e97ec80ce8309e16b0f45cde","is_buy":0,"usd":1836.95555426309,"tokens":9411130.4429977,"price":0.000195189681557317},{"ts":1789744470000,"hash":"0x89e1dc7bc823e9f46bcb45ea87a88e7704d8a22290a25f3532ab82a2a36fd631","trader":"0xdcf7729893775dc20ae2c8f8ad9f0549524c009e","is_buy":0,"usd":102.480005209006,"tokens":526921.872345791,"price":0.000194488045737744},{"ts":1789740173000,"hash":"0x2290093a28f666e4d07ceb8e8f6490f810785b5068dfd8f6f5eb1949268b6966","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":24.6689961851603,"tokens":127888.3813155,"price":0.00019847429916764},{"ts":1789738098000,"hash":"0x28edb973a8f7d055d7a17038044f16433836f3d92cb7f903a1a450a03eb79be3","trader":"0x746eea3cac38e2446f0b6b3a2d7af8d90b9dbb80","is_buy":1,"usd":99.103381868183,"tokens":510374.213681279,"price":0.000197755575495202},{"ts":1789736042000,"hash":"0x13af8017aa8001f56940bba7dad8158c2b74656c392c8c808bf46abfcb363192","trader":"0x07aca9e1adbea6f90e33121ffdec4bcecaf52b98","is_buy":0,"usd":156.800856842722,"tokens":790409.822777045,"price":0.000198379185486099},{"ts":1789733965000,"hash":"0x84dd489b069f097650317ea079e0ebccc6c0b9931b0b2d591d1432bd81dccd36","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":3.45996884288159,"tokens":17476.0832187969,"price":0.000197983083484068},{"ts":1789732279000,"hash":"0x05c8ad89e9070400ce3514ee93065252f35e1912dc7209ca07aab96c8858e464","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":220.406887004946,"tokens":1112385.95877679,"price":0.000197316657781741},{"ts":1789730109000,"hash":"0xd9cc37649a65995449cefbf9c57b308fd37846802bd24982d5f98b05fefa0176","trader":"0xde05194a1614f39284a984927c65f6b15c1a4fc0","is_buy":0,"usd":216.556103618447,"tokens":1098562.64488673,"price":0.000197126767987616},{"ts":1789728999000,"hash":"0xb94ffbe3f5f5892fac6180d6bb8375dc46ac247e7ae2fce54c192d59bff2ac20","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":1,"usd":124.295252365861,"tokens":626684.883891255,"price":0.000194065544056073},{"ts":1789727548000,"hash":"0xa199e594faaf898288e813f5d52e16bec6a4bf91f2870acea44ed360a81ff697","trader":"0x182f6059587875fd108e251a57ee94cb32ebca22","is_buy":0,"usd":11.6580329077789,"tokens":60173.3765367704,"price":0.000193740713563829},{"ts":1789727370000,"hash":"0xc19406ee65ff81b42c9c113966849559436637ca3fd5faaae73c14946809d389","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":16.659573987415,"tokens":85834.8878578058,"price":0.000194508618987138},{"ts":1789725609000,"hash":"0x818ea42ab28f2049bf8e00e86a10701ac04edb27a847f75c1971b15fe8525fa9","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":37.3449866205308,"tokens":192782.98794384,"price":0.000193715156191115},{"ts":1789725458000,"hash":"0xffde3b2b51ac0aecc90aee3df523c6497ec8b332ba5a9e443b4d472c0605f055","trader":"0x40d81c1ca60e786419c7220f04d78a685cc74e86","is_buy":1,"usd":48.9865986362549,"tokens":252692.00838408,"price":0.000193344986758537},{"ts":1789725455000,"hash":"0xfb04e9efe16b46f3f7737551ec402a637408c6198d39bd19681b2cafa0963c76","trader":"0x40d81c1ca60e786419c7220f04d78a685cc74e86","is_buy":1,"usd":48.9852323920885,"tokens":253016.210533992,"price":0.000193091779500173},{"ts":1789725451000,"hash":"0x4306ced301903b82374627a228a053665908521f3771182374e2edb76bb256de","trader":"0x40d81c1ca60e786419c7220f04d78a685cc74e86","is_buy":1,"usd":48.9852820600101,"tokens":253348.36487244,"price":0.000193098017318984},{"ts":1789725447000,"hash":"0xa0acab77596e06304acfecebc477eb9aa4dc9c2e8468d4ca09bf1a8e8c83a4b6","trader":"0x40d81c1ca60e786419c7220f04d78a685cc74e86","is_buy":1,"usd":48.9852902560763,"tokens":253680.959215424,"price":0.000192584404041632},{"ts":1789725440000,"hash":"0x186425b38cf5292cadb5d0242808db98c3c338da1772081d61c0eaba6baedd9d","trader":"0x40d81c1ca60e786419c7220f04d78a685cc74e86","is_buy":1,"usd":48.983173543975,"tokens":254014.345542595,"price":0.000192583060179303},{"ts":1789725434000,"hash":"0x4b6b2799c7b1ca2832f11d8032cacdc520c42aa1a032867037f7bdd6e7196b4c","trader":"0x40d81c1ca60e786419c7220f04d78a685cc74e86","is_buy":1,"usd":49.0089197169192,"tokens":254481.986480482,"price":0.000192329969867877},{"ts":1789725427000,"hash":"0x29ea4738e8dd759b02c23a2637c19dcc4c6e202aa04e4b52406484a9a3c585a6","trader":"0x40d81c1ca60e786419c7220f04d78a685cc74e86","is_buy":1,"usd":49.0091014207995,"tokens":254817.808449026,"price":0.000192077044776774},{"ts":1789725422000,"hash":"0x361aff2d39eec9e417b72dd8712ef9aba96b3403251e8e7f0c89656068925ccf","trader":"0x40d81c1ca60e786419c7220f04d78a685cc74e86","is_buy":1,"usd":49.0092585504976,"tokens":255154.167992612,"price":0.000191565744654622},{"ts":1789725416000,"hash":"0x2eec6cc3043e93b572e9fa469082316b588316229def5993ee43a4f98d7cd8a7","trader":"0x40d81c1ca60e786419c7220f04d78a685cc74e86","is_buy":1,"usd":49.0183060105323,"tokens":255494.701521588,"price":0.000191347102838521},{"ts":1789725410000,"hash":"0xd782c688bfa2d9fdace9098ce4c37218825ff3d9b01f947d852ba7ec1fda239f","trader":"0x40d81c1ca60e786419c7220f04d78a685cc74e86","is_buy":1,"usd":49.0202202131959,"tokens":255841.581968643,"price":0.000191476101387063},{"ts":1789724460000,"hash":"0xe862785c571b393920f662c3d0bf35eaf00277baeb6e7a14440fa79631227158","trader":"0x920d289cf6efca492b6c668c22c6ea7f314bd895","is_buy":0,"usd":2.23447728158947,"tokens":11671.1088442094,"price":0.000191453726583837},{"ts":1789722161000,"hash":"0xaf4f8b13751b1c37966b1eabb219542146791e49fdc034324be861bf2ca98d3c","trader":"0x87304d276d0805f0bfd74c245d5fab6ce4ff2c7d","is_buy":0,"usd":36.690353712341,"tokens":191017.792881154,"price":0.00019207819941239},{"ts":1789721741000,"hash":"0x7788066d1c0209f2c05c4d981209f327907b80bcac8e2a892b7743b33dea439f","trader":"0x5e95648528c2f4dc2b6a78ebc69a914547af9b19","is_buy":0,"usd":1187.65208644007,"tokens":5887442.85497977,"price":0.000201726303880049},{"ts":1789721600000,"hash":"0xcb4ee27d26f767d51ea28cce42a26991f1837c21dc236e47647b2021dacff8b7","trader":"0x56a883a58cd202e823161f8a098b6e33489773f8","is_buy":0,"usd":21.6805151471023,"tokens":107534.378121198,"price":0.000201614734988907},{"ts":1789721581000,"hash":"0x46546789430facfc4321fa8e63d2cb45da90100ed2d2ae1ba7268fe3dc690f22","trader":"0x06bd1158327a99071ef60a68cc63773fb4bc2da4","is_buy":0,"usd":2553.23981065814,"tokens":11881238.785021,"price":0.000214896767656675},{"ts":1789721176000,"hash":"0xa681fc17232357e631a50437f189762436be6f03d5fa4262431f55e5cc6d05b0","trader":"0xc5e1a2b438401ab5d8dda34621861adff46690d4","is_buy":0,"usd":92.9738995197877,"tokens":431653.872338242,"price":0.000215389935033257},{"ts":1789721054000,"hash":"0x636d95831c54125b882edbfba088edb9f2dfb60bb19a9ab08abfb9fee1180161","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":4.93750454804091,"tokens":22887.6548053045,"price":0.000215727849359935},{"ts":1789721041000,"hash":"0xc60753c972028a835e8986b84add9f4aaa63806bbdaaa66372af0bf0092892ca","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":3.05330572198976,"tokens":14125.7492366312,"price":0.000215001716565892},{"ts":1789718644000,"hash":"0x8cc3817d9e46a76164984ec65574f87ed02223eb52ad1768942344069ba644cd","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":132.555825359835,"tokens":616991.290325606,"price":0.000214767291062016},{"ts":1789717926000,"hash":"0xcbbb95a033b83072e84b51240f1eb4a70f9b273511fbf5098836e5533b214b5c","trader":"0xc5e1a2b438401ab5d8dda34621861adff46690d4","is_buy":1,"usd":91.5592043245261,"tokens":437782.831986047,"price":0.000213498795322594},{"ts":1789715768000,"hash":"0xf82b0a60408e908ebae00d9dbe63550eee89fb004c94d4ca1c3c3cf7e30f7013","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":106.581806494448,"tokens":498977.265299759,"price":0.00021288401400139},{"ts":1789715398000,"hash":"0x77f127a34e094d3ff152024133517cc11f128aa3494cfc0d526e56b1da78a05f","trader":"0xf0c0a592d468498fe3ad4a5d4f4b9e1c8f5ff8d1","is_buy":1,"usd":9.65872290645091,"tokens":45265.1028530433,"price":0.00021277322784878},{"ts":1789715337000,"hash":"0x1eef9236e6a01ca126589f30bcf1083ced98caabdb322f947defe6ef673c6ba4","trader":"0xad53442902bbec8d4bcb94840556e2af13211811","is_buy":1,"usd":939.750045884356,"tokens":4457720.10802762,"price":0.000208658564524267},{"ts":1789713469000,"hash":"0x12f1676747de635115c5f7f62da975d643332a7ad889f8f394d533d621ffd47a","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":5.32613441579753,"tokens":25616.7091178825,"price":0.000207916418587876},{"ts":1789713440000,"hash":"0xcc759c198470936ae83a70d423ffd1da302abea0e57e71e81f86808a13ba6f3a","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":7.30983209624216,"tokens":35088.4354026457,"price":0.000208325963023447},{"ts":1789713040000,"hash":"0x3ad247cf7d43717ecaef2e131d53519e597d7ab538f46dd46b7abef11b69b1e3","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":295.813089662796,"tokens":1410504.57406286,"price":0.000209721467836667},{"ts":1789712720000,"hash":"0xc7add0050eea0b850bf957cfedce8eb2b400b74a8113d17db87943ec76d7937a","trader":"0xcd93076004500047cc345bf6e75dfa968b11750e","is_buy":0,"usd":382.612224809223,"tokens":1806616.71376318,"price":0.000211783839867308},{"ts":1789712659000,"hash":"0xfb88238b9cca55cd24beb36f43dfc79abfaf786ed500d0f131e49fd1e5a01a2f","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":49.0861021083638,"tokens":232192.725102439,"price":0.000211402411883093},{"ts":1789712579000,"hash":"0x59dceaf7099541418ad5b1dd243ffe03c3b2c84af17c2866e3b9422092667144","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":4.60653695293122,"tokens":21750.174558035,"price":0.000211779021187868},{"ts":1789712432000,"hash":"0x88aeda26597c3d1e9b5690c07a706a50ccaff3e18c2d0039e95030016a364265","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":151.82350290867,"tokens":713402.454104442,"price":0.000212816064810514},{"ts":1789712101000,"hash":"0xaa18913949779a184b7dcd0df364b99d97448e218c213d47ca7f1e3c880bd57c","trader":"0x77018191c32bdf7542d8d82007ae26b41f614d96","is_buy":0,"usd":12.253878032379,"tokens":57623.5695487647,"price":0.000212653921448045},{"ts":1789711179000,"hash":"0x82e42d3f71136cfc052bf95e158ebeb9ddf3c2685199448598c1d508a66c42c1","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":244.886259717148,"tokens":1145171.85269256,"price":0.000213842367100942},{"ts":1789710614000,"hash":"0x8c58f541bdfc903a66b9cbd8b91543fd678211b9a4d0e148534e0383b44eac22","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":5.56318299618692,"tokens":25980.4352108342,"price":0.000213695504694973},{"ts":1789709384000,"hash":"0xef9786d4351c34e70e73d40bb26d4d4bd5584711863fd706243b63af1fa00b61","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":247.818859798249,"tokens":1161431.89928252,"price":0.00019951469311396},{"ts":1789709383000,"hash":"0xc51b005d0499a4b2d39a232a7610bb3aaa661d42d6eea377de3c3e6a8d7d77ec","trader":"0x42497efbb23cce51d7c32780301f3641f90501c3","is_buy":1,"usd":2483.38697937475,"tokens":12049937.9158428,"price":0.00019951469311396},{"ts":1789707987000,"hash":"0x7885834f05f311f5c1178ae2fe5879fa69b537fa0eb4735c3d3243c04df41681","trader":"0x395e9b25043842dde5bcdfe18ec125bde88067f5","is_buy":1,"usd":246.729209093454,"tokens":1240228.36432264,"price":0.000197894557670429},{"ts":1789707926000,"hash":"0x52c0df27ec4712c958525762ec8141c3712045bbc9c8dc04b70c40312d2868fc","trader":"0x395e9b25043842dde5bcdfe18ec125bde88067f5","is_buy":1,"usd":240.701181777049,"tokens":1218059.25385701,"price":0.00019659178867273},{"ts":1789707923000,"hash":"0x61be2cf7340be12c4551e181d80d1796a5d4f47a88402f950df66c85fd0b8f3b","trader":"0x395e9b25043842dde5bcdfe18ec125bde88067f5","is_buy":1,"usd":1207.90259120255,"tokens":6229969.805605,"price":0.000187725062371855},{"ts":1789707918000,"hash":"0xeb5fdac83b25c620a6e00a357eb6d2043b188d3e43107e84979a716a071ad327","trader":"0x395e9b25043842dde5bcdfe18ec125bde88067f5","is_buy":1,"usd":1207.92453228324,"tokens":6434540.58302839,"price":0.000185063779822858},{"ts":1789707640000,"hash":"0x5a852a7a9ef88a7ed008290be1b267f3d5ff1e3d08346c5ed5bdcb0e7f4df2cd","trader":"0x57a3f9235c0b3f0ac54bb81a43a9deffd0b38a22","is_buy":0,"usd":204.480422223576,"tokens":1100310.82372662,"price":0.00018583878101919},{"ts":1789706796000,"hash":"0xe4b5161459300251189344715dd7fb67ba495bcd94b82c1f0f1732b35c559895","trader":"0x2c8c68f84dfe2be2908f3aa54ab8505b7347ee02","is_buy":1,"usd":10.197555643021,"tokens":54890.9704947674,"price":0.000186290010210991},{"ts":1789705850000,"hash":"0x2d3e22f0e86c950bf06f15cb992fcd19d766663ca3b6ca32b08dd5108ab1d165","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":360.292713401768,"tokens":1930078.4378139,"price":0.000186672575758037},{"ts":1789701285000,"hash":"0xf718a584826dafad875d1ed1acb4cd90c9b39a4eb81bb3f10db11ddc6e629e8d","trader":"0xe693b5f31cdcff56c08ec1f7f3c83e57bbd22636","is_buy":1,"usd":6.9376912160314,"tokens":37054.1161764526,"price":0.000186839827581613},{"ts":1789701218000,"hash":"0x304068e7c5f367a708c6d3543562102a198443520036f9a5304ee48ec699e61a","trader":"0xdcf7729893775dc20ae2c8f8ad9f0549524c009e","is_buy":1,"usd":99.7193853533429,"tokens":534403.521648876,"price":0.000186552076279093},{"ts":1789700002000,"hash":"0x9fa3ac6f0f5258ee3df576dee93e728aa9715ff20b08240ae2b759811b45b028","trader":"0x7710ebe158f034eb5bac830a3e2a578614b2aa21","is_buy":1,"usd":49.1353489419611,"tokens":264260.649945631,"price":0.000186150879478618},{"ts":1789697189000,"hash":"0xf9aff80509f4f52682e101cbc998ab2e50fc848ac64a9d5f9fb709e7ca31ab91","trader":"0x324f653bfa6567baeee305e3711616ab1bde77c2","is_buy":1,"usd":0.975747409543338,"tokens":5246.95003849654,"price":0.000185911629514442},{"ts":1789696540000,"hash":"0x72f281fca755d61056269fa8ead325c768410ab18dab098432391d617cd9c24c","trader":"0x56a883a58cd202e823161f8a098b6e33489773f8","is_buy":1,"usd":20.2647763362687,"tokens":109061.235417037,"price":0.000180531557505467},{"ts":1789696482000,"hash":"0x849e3f81fff7b3cbe1d8df87f7922e59322d85e315654ffd6f8acc385b7094fc","trader":"0xad53442902bbec8d4bcb94840556e2af13211811","is_buy":1,"usd":713.015714771836,"tokens":3949422.47234788,"price":0.000178378204797955},{"ts":1789695640000,"hash":"0x104927ab55cb0985a6f5bc0e99e39c58e45ca76e4865c59ebe8bae4f39aa20f5","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":1.62153262100616,"tokens":9086.88241175065,"price":0.000178940561724256},{"ts":1789688279000,"hash":"0x47a01a23f6366c5627ece71c3a0f68e585d42282af4f3fff6d8a654ce680b009","trader":"0x2b34e20163bee7e65be8c37ab8bce522fc54b3ea","is_buy":0,"usd":177.138545896061,"tokens":987988.52531156,"price":0.000179292108519378},{"ts":1789688255000,"hash":"0x212572edbc5f79883daacf99ead42f049f8178cfeba2f7e0daba3eb1b9f331d3","trader":"0x2b34e20163bee7e65be8c37ab8bce522fc54b3ea","is_buy":1,"usd":59.7642517565684,"tokens":333334.535747897,"price":0.000178098510744929},{"ts":1789688255000,"hash":"0xa5283fe0295855448cc1fcb813811a57e169aa9967a8fca1d249d73fc1cf19ab","trader":"0x2b34e20163bee7e65be8c37ab8bce522fc54b3ea","is_buy":1,"usd":59.7947332588626,"tokens":334620.580763454,"price":0.000178098510744929},{"ts":1789688255000,"hash":"0xd48ecd632989720158a7bc1b2cdf8419e4b7899ba60d0a6626d573366cdb13ad","trader":"0x2b34e20163bee7e65be8c37ab8bce522fc54b3ea","is_buy":1,"usd":59.7947066754582,"tokens":334061.643439521,"price":0.000178098510744929},{"ts":1789686219000,"hash":"0xdb00d26752a023c5d3c26d9fb7ef3e1fa909f67f3311f49f3b3fb1fcf74b62ca","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":108.177151821722,"tokens":608547.39652597,"price":0.000177480725473266},{"ts":1789684468000,"hash":"0x5f136549699699a324538545e0a29f397a2d0d1cb96e7e0fbbd40a077fd8095e","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":986.359467441614,"tokens":5415901.70484009,"price":0.000182122852517822},{"ts":1789683623000,"hash":"0x2cba5084941b82b79bddf13d146a66c08200691873705997c9aa04a8a93ecdf0","trader":"0x009b0cd85685a5790ef05b48cacc036f130b2ebf","is_buy":0,"usd":111.535172278311,"tokens":611441.751398221,"price":0.000182413405730401},{"ts":1789682254000,"hash":"0xb1a24db2eddcf5e6e840ad5d711f48d2d8b281f2a5a2d559a8c3a1d4a40d3491","trader":"0xe1519765473309e6313fce2d84c91fa77b27aac3","is_buy":0,"usd":7.38808032047629,"tokens":39551.9146905718,"price":0.000186794504849532},{"ts":1789681096000,"hash":"0xcd570fbb7cc1fdffb85c8e2644c37f1124432269d2d18f6dff4318dbe097adc5","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":65.0275372793809,"tokens":347685.010039583,"price":0.000186493880997644},{"ts":1789680895000,"hash":"0x79cba26b3cc92939d0c094c4d5efeebc0f0f55516f2c1481ed371e2d5b4221ac","trader":"0xc86d430329e5880c2f15b73994feefcad32b21a8","is_buy":1,"usd":111.956985405372,"tokens":600132.159842129,"price":0.000186350319127887},{"ts":1789680800000,"hash":"0x5b3d1d47decb2f279b9507f127fc0c69c94937cda50cdbd496272a5763f8b45c","trader":"0x6e8124016a9af6d3a336281a7abd9755e6a8e7c4","is_buy":0,"usd":242.034195548899,"tokens":1290854.1536512,"price":0.000187499257653781},{"ts":1789680201000,"hash":"0x25d7700633d049d76f47257c97c73e5524b1fe2938cde85125704ee44be7ebb0","trader":"0x6e8124016a9af6d3a336281a7abd9755e6a8e7c4","is_buy":0,"usd":104.003548952613,"tokens":553223.2,"price":0.000187995638925868},{"ts":1789680004000,"hash":"0x668fd15834b51c0468caa49072809b8a18ba1c3acff4b1976830ea4d6c6f6612","trader":"0x82ef0e1b1b37806a1bbadbd5cf8a0156e7b8ed25","is_buy":0,"usd":241.663180761042,"tokens":1277722.57291221,"price":0.000189135878072686},{"ts":1789679430000,"hash":"0x9d83159d98a5d46e0d987628e708abeb72052478bf45b4863533397ade917c90","trader":"0x0e340955e411693b5e31821d8e191492d5f7373a","is_buy":0,"usd":5.33433771946975,"tokens":28168.2474173161,"price":0.000189374143177631},{"ts":1789679364000,"hash":"0x4fc340a66ce76de29c2271b64d7e97ea7ecc6bcd26ddaca9063ba5ed454d9fe8","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":6.41244831586955,"tokens":33843.2200718723,"price":0.000189475123887488}],"hist":[{"ts":1788702732262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":454,"sells24":458,"vol24":61252.98,"liq":105841.46,"fdv":169421,"price":0.0001694,"boosts":0},{"ts":1788728233991,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":306,"sells24":249,"vol24":44926.49,"liq":94495.01,"fdv":140931,"price":0.0001409,"boosts":0},{"ts":1788751831393,"holders":743,"top10_pct":18.757347972250358,"lp_locked_pct":0,"buys24":328,"sells24":311,"vol24":52114.45,"liq":114197.86,"fdv":190598,"price":0.0001905,"boosts":0},{"ts":1788777309174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":312,"vol24":51089.64,"liq":111452.81,"fdv":184084,"price":0.000184,"boosts":0},{"ts":1788802494085,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":290,"sells24":319,"vol24":53371.95,"liq":108780.64,"fdv":176355,"price":0.0001763,"boosts":0},{"ts":1788827348163,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":177,"vol24":35094.78,"liq":98526.69,"fdv":148307,"price":0.0001483,"boosts":0},{"ts":1788851466435,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":419,"sells24":397,"vol24":59265.46,"liq":98601.46,"fdv":148398,"price":0.0001483,"boosts":0},{"ts":1788876183787,"holders":722,"top10_pct":19.78120540169378,"lp_locked_pct":0,"buys24":426,"sells24":414,"vol24":60683.89,"liq":98495.65,"fdv":148833,"price":0.0001488,"boosts":0},{"ts":1788896998066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":419,"sells24":421,"vol24":48950.03,"liq":98631.55,"fdv":148773,"price":0.0001487,"boosts":0},{"ts":1788922326081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":287,"vol24":36897.88,"liq":109435.95,"fdv":175580,"price":0.0001755,"boosts":0},{"ts":1788947168365,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":265,"vol24":35303.18,"liq":107940.78,"fdv":170932,"price":0.0001709,"boosts":0},{"ts":1788970868890,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":298,"vol24":43043.94,"liq":118709.74,"fdv":195127,"price":0.0001951,"boosts":0},{"ts":1788995709939,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":369,"sells24":411,"vol24":64023.64,"liq":120770.93,"fdv":200443,"price":0.0002004,"boosts":0},{"ts":1789020581900,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":328,"sells24":344,"vol24":55863.91,"liq":117037.37,"fdv":191365,"price":0.0001913,"boosts":0},{"ts":1789049025613,"holders":701,"top10_pct":20.395322791666402,"lp_locked_pct":0,"buys24":308,"sells24":325,"vol24":57541.17,"liq":109070.12,"fdv":170678,"price":0.0001706,"boosts":0},{"ts":1789066837448,"holders":697,"top10_pct":20.395322791666402,"lp_locked_pct":0,"buys24":184,"sells24":149,"vol24":28740.95,"liq":106286.49,"fdv":163702,"price":0.0001637,"boosts":0},{"ts":1789084317309,"holders":697,"top10_pct":20.395322791666402,"lp_locked_pct":0,"buys24":125,"sells24":97,"vol24":16273.94,"liq":100389.54,"fdv":153378,"price":0.0001533,"boosts":0},{"ts":1789130949144,"holders":690,"top10_pct":18.86531892312499,"lp_locked_pct":0,"buys24":128,"sells24":112,"vol24":25215.21,"liq":93271,"fdv":135665,"price":0.0001356,"boosts":0},{"ts":1789163755419,"holders":692,"top10_pct":19.907560712765193,"lp_locked_pct":0,"buys24":176,"sells24":193,"vol24":44351.84,"liq":119311.74,"fdv":189438,"price":0.0001894,"boosts":0},{"ts":1789193026379,"holders":686,"top10_pct":19.538541468471884,"lp_locked_pct":0,"buys24":182,"sells24":181,"vol24":42310.43,"liq":103520.11,"fdv":150907,"price":0.0001509,"boosts":0},{"ts":1789225747690,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":179,"vol24":36193.52,"liq":107539.59,"fdv":159953,"price":0.0001599,"boosts":0},{"ts":1789267049989,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":130,"vol24":17054.88,"liq":111625.37,"fdv":169906,"price":0.0001699,"boosts":0},{"ts":1789315331540,"holders":675,"top10_pct":19.30858155432142,"lp_locked_pct":0,"buys24":112,"sells24":104,"vol24":21048.92,"liq":93275.07,"fdv":128030,"price":0.000128,"boosts":0},{"ts":1789369242833,"holders":666,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":186,"vol24":32803.04,"liq":92232.12,"fdv":125988,"price":0.0001259,"boosts":0},{"ts":1789413915470,"holders":658,"top10_pct":19.120657158469587,"lp_locked_pct":0,"buys24":132,"sells24":117,"vol24":14904.08,"liq":92025.12,"fdv":127491,"price":0.0001274,"boosts":0},{"ts":1789456415736,"holders":665,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":214,"vol24":24423.8,"liq":105917.75,"fdv":161025,"price":0.000161,"boosts":0},{"ts":1789495283582,"holders":679,"top10_pct":19.943054828686055,"lp_locked_pct":0,"buys24":407,"sells24":457,"vol24":52747.58,"liq":104999.69,"fdv":156414,"price":0.0001564,"boosts":0},{"ts":1789563130536,"holders":651,"top10_pct":17.91879503958982,"lp_locked_pct":0,"buys24":148,"sells24":95,"vol24":22496.12,"liq":87083.09,"fdv":114893,"price":0.0001148,"boosts":0},{"ts":1789606153589,"holders":650,"top10_pct":17.97488149515226,"lp_locked_pct":0,"buys24":193,"sells24":194,"vol24":28955.09,"liq":89059.99,"fdv":117596,"price":0.0001175,"boosts":0},{"ts":1789655569710,"holders":648,"top10_pct":18.3376853753345,"lp_locked_pct":0,"buys24":167,"sells24":202,"vol24":25344.22,"liq":99879.61,"fdv":138313,"price":0.0001383,"boosts":0},{"ts":1789683674028,"holders":670,"top10_pct":18.99885347315824,"lp_locked_pct":0,"buys24":297,"sells24":316,"vol24":63864.31,"liq":120248,"fdv":185360,"price":0.0001853,"boosts":0},{"ts":1789729233816,"holders":668,"top10_pct":18.56000801018849,"lp_locked_pct":0,"buys24":340,"sells24":381,"vol24":75552.15,"liq":125573.79,"fdv":197333,"price":0.0001973,"boosts":0},{"ts":1789763032443,"holders":668,"top10_pct":18.396438920810134,"lp_locked_pct":0,"buys24":156,"sells24":168,"vol24":28636.55,"liq":110437.71,"fdv":163992,"price":0.0001639,"boosts":0}],"live":{"price":0.0002598795589617624,"ts":1789809693186},"gt":{"ts":1789809381720,"base_token_price_usd":"0.000142061110376795","pool_fee_percentage":null,"pool_created_at":"2026-08-31T23:28:18Z","fdv_usd":"141751.7834","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"-0.779","h6":"-11.368","h24":"-25.96"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":2,"buyers":1,"sellers":1},"m30":{"buys":1,"sells":2,"buyers":1,"sellers":1},"h1":{"buys":3,"sells":3,"buyers":2,"sellers":2},"h6":{"buys":24,"sells":18,"buyers":13,"sellers":13},"h24":{"buys":124,"sells":122,"buyers":55,"sellers":55}},"volume_usd":{"m5":"0.0","m15":"109.6359918872","m30":"109.6359918872","h1":"151.4941153821","h6":"8615.6796293269","h24":"28257.8988428597"},"reserve_in_usd":"97216.9898","pool_name":"A / DELL","dex":"bankr-robinhood","token":"robinhood_0x05d73a652529f0b1a6dd2b89de26b449ec9f1e18","side":"base"},"tok":{"name":"Adell","image_url":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0x05d73a652529f0b1a6dd2b89de26b449ec9f1e18.png","total_supply":1000000000},"ticks":[[1789723301037,0.0002598795589617624],[1789723361133,0.0002598795589617624],[1789723421375,0.0002598795589617624],[1789723481103,0.0002598795589617624],[1789723541021,0.0002598795589617624],[1789723601065,0.0002598795589617624],[1789723661026,0.0002598795589617624],[1789723721123,0.0002598795589617624],[1789723781530,0.0002598795589617624],[1789723841144,0.0002598795589617624],[1789723901254,0.0002598795589617624],[1789723961120,0.0002598795589617624],[1789724021167,0.0002598795589617624],[1789724081182,0.0002598795589617624],[1789724141274,0.0002598795589617624],[1789724201133,0.0002598795589617624],[1789724261194,0.0002598795589617624],[1789724325121,0.0002598795589617624],[1789724381449,0.0002598795589617624],[1789724441169,0.0002598795589617624],[1789724501360,0.0002598795589617624],[1789724561321,0.0002598795589617624],[1789724621277,0.0002598795589617624],[1789724681267,0.0002598795589617624],[1789724741263,0.0002598795589617624],[1789724805381,0.0002598795589617624],[1789724862048,0.0002598795589617624],[1789724921349,0.0002598795589617624],[1789724981267,0.0002598795589617624],[1789725041436,0.0002598795589617624],[1789725101283,0.0002598795589617624],[1789725161347,0.0002598795589617624],[1789725221319,0.0002598795589617624],[1789725281502,0.0002598795589617624],[1789725341390,0.0002598795589617624],[1789725401532,0.0002598795589617624],[1789725461641,0.0002598795589617624],[1789725521412,0.0002598795589617624],[1789725581471,0.0002598795589617624],[1789725641474,0.0002598795589617624],[1789725701532,0.0002598795589617624],[1789725761731,0.0002598795589617624],[1789725822630,0.0002598795589617624],[1789725881432,0.0002598795589617624],[1789725941498,0.0002598795589617624],[1789726001476,0.0002598795589617624],[1789726061505,0.0002598795589617624],[1789726121580,0.0002598795589617624],[1789726181561,0.0002598795589617624],[1789726241625,0.0002598795589617624],[1789726301554,0.0002598795589617624],[1789726361563,0.0002598795589617624],[1789726421621,0.0002598795589617624],[1789726481573,0.0002598795589617624],[1789726541765,0.0002598795589617624],[1789726601649,0.0002598795589617624],[1789726661550,0.0002598795589617624],[1789726721631,0.0002598795589617624],[1789726781579,0.0002598795589617624],[1789726841651,0.0002598795589617624],[1789726901650,0.0002598795589617624],[1789726961641,0.0002598795589617624],[1789727021674,0.0002598795589617624],[1789727081701,0.0002598795589617624],[1789727141738,0.0002598795589617624],[1789727201659,0.0002598795589617624],[1789727261735,0.0002598795589617624],[1789727321664,0.0002598795589617624],[1789727381722,0.0002598795589617624],[1789727442159,0.0002598795589617624],[1789727501746,0.0002598795589617624],[1789727561739,0.0002598795589617624],[1789727621791,0.0002598795589617624],[1789727681895,0.0002598795589617624],[1789727741784,0.0002598795589617624],[1789727801798,0.0002598795589617624],[1789727861927,0.0002598795589617624],[1789727921810,0.0002598795589617624],[1789727981771,0.0002598795589617624],[1789728041869,0.0002598795589617624],[1789728101797,0.0002598795589617624],[1789728161869,0.0002598795589617624],[1789728221895,0.0002598795589617624],[1789728281883,0.0002598795589617624],[1789728341863,0.0002598795589617624],[1789728402068,0.0002598795589617624],[1789728461953,0.0002598795589617624],[1789728521930,0.0002598795589617624],[1789728582018,0.0002598795589617624],[1789728641993,0.0002598795589617624],[1789728701944,0.0002598795589617624],[1789728762326,0.0002598795589617624],[1789728821949,0.0002598795589617624],[1789728881910,0.0002598795589617624],[1789728942011,0.0002598795589617624],[1789729001970,0.0002598795589617624],[1789729062289,0.0002598795589617624],[1789729121998,0.0002598795589617624],[1789729182013,0.0002598795589617624],[1789729242176,0.0002598795589617624],[1789729302196,0.0002598795589617624],[1789729362100,0.0002598795589617624],[1789729422017,0.0002598795589617624],[1789729482078,0.0002598795589617624],[1789729542042,0.0002598795589617624],[1789729602123,0.0002598795589617624],[1789729662050,0.0002598795589617624],[1789729722230,0.0002598795589617624],[1789729782173,0.0002598795589617624],[1789729842161,0.0002598795589617624],[1789729902153,0.0002598795589617624],[1789729962158,0.0002598795589617624],[1789730022313,0.0002598795589617624],[1789730082126,0.0002598795589617624],[1789730142231,0.0002598795589617624],[1789730202164,0.0002598795589617624],[1789730262232,0.0002598795589617624],[1789730322349,0.0002598795589617624],[1789730386198,0.0002598795589617624],[1789730442190,0.0002598795589617624],[1789730502298,0.0002598795589617624],[1789730562265,0.0002598795589617624],[1789730622320,0.0002598795589617624],[1789730682300,0.0002598795589617624],[1789730742305,0.0002598795589617624],[1789730802326,0.0002598795589617624],[1789730862369,0.0002598795589617624],[1789730922436,0.0002598795589617624],[1789730982299,0.0002598795589617624],[1789731042386,0.0002598795589617624],[1789731102315,0.0002598795589617624],[1789731162457,0.0002598795589617624],[1789731222421,0.0002598795589617624],[1789731282452,0.0002598795589617624],[1789731342364,0.0002598795589617624],[1789731402410,0.0002598795589617624],[1789731462758,0.0002598795589617624],[1789731522453,0.0002598795589617624],[1789731582465,0.0002598795589617624],[1789731642411,0.0002598795589617624],[1789731702521,0.0002598795589617624],[1789731762425,0.0002598795589617624],[1789731822609,0.0002598795589617624],[1789731882450,0.0002598795589617624],[1789731942545,0.0002598795589617624],[1789732002956,0.0002598795589617624],[1789732062588,0.0002598795589617624],[1789732122544,0.0002598795589617624],[1789732182705,0.0002598795589617624],[1789732242899,0.0002598795589617624],[1789732302595,0.0002598795589617624],[1789732362613,0.0002598795589617624],[1789732422660,0.0002598795589617624],[1789732482622,0.0002598795589617624],[1789732542718,0.0002598795589617624],[1789732602641,0.0002598795589617624],[1789732662847,0.0002598795589617624],[1789732722776,0.0002598795589617624],[1789732782615,0.0002598795589617624],[1789732842692,0.0002598795589617624],[1789732902668,0.0002598795589617624],[1789732962695,0.0002598795589617624],[1789733022745,0.0002598795589617624],[1789733082648,0.0002598795589617624],[1789733142747,0.0002598795589617624],[1789733202693,0.0002598795589617624],[1789733262894,0.0002598795589617624],[1789733322717,0.0002598795589617624],[1789733382819,0.0002598795589617624],[1789733442728,0.0002598795589617624],[1789733502892,0.0002598795589617624],[1789733562859,0.0002598795589617624],[1789733622832,0.0002598795589617624],[1789733682812,0.0002598795589617624],[1789733742822,0.0002598795589617624],[1789733802862,0.0002598795589617624],[1789733862949,0.0002598795589617624],[1789733922894,0.0002598795589617624],[1789733982817,0.0002598795589617624],[1789734042905,0.0002598795589617624],[1789734103011,0.0002598795589617624],[1789734162975,0.0002598795589617624],[1789734222857,0.0002598795589617624],[1789734282920,0.0002598795589617624],[1789734343332,0.0002598795589617624],[1789734402977,0.0002598795589617624],[1789734463198,0.0002598795589617624],[1789734522972,0.0002598795589617624],[1789734583134,0.0002598795589617624],[1789734643030,0.0002598795589617624],[1789734703052,0.0002598795589617624],[1789734762945,0.0002598795589617624],[1789734823040,0.0002598795589617624],[1789734883017,0.0002598795589617624],[1789734943100,0.0002598795589617624],[1789735003023,0.0002598795589617624],[1789735063171,0.0002598795589617624],[1789735123041,0.0002598795589617624],[1789735183131,0.0002598795589617624],[1789735243189,0.0002598795589617624],[1789735303116,0.0002598795589617624],[1789735363206,0.0002598795589617624],[1789735423070,0.0002598795589617624],[1789735483214,0.0002598795589617624],[1789735543100,0.0002598795589617624],[1789735603207,0.0002598795589617624],[1789735663158,0.0002598795589617624],[1789735723203,0.0002598795589617624],[1789735783149,0.0002598795589617624],[1789735843207,0.0002598795589617624],[1789735903258,0.0002598795589617624],[1789735963276,0.0002598795589617624],[1789736023344,0.0002598795589617624],[1789736083263,0.0002598795589617624],[1789736143266,0.0002598795589617624],[1789736203192,0.0002598795589617624],[1789736263272,0.0002598795589617624],[1789736323388,0.0002598795589617624],[1789736383272,0.0002598795589617624],[1789736443234,0.0002598795589617624],[1789736503413,0.0002598795589617624],[1789736563254,0.0002598795589617624],[1789736623347,0.0002598795589617624],[1789736683360,0.0002598795589617624],[1789736743344,0.0002598795589617624],[1789736803349,0.0002598795589617624],[1789736863603,0.0002598795589617624],[1789736923425,0.0002598795589617624],[1789736983330,0.0002598795589617624],[1789737043524,0.0002598795589617624],[1789737103366,0.0002598795589617624],[1789737163499,0.0002598795589617624],[1789737223390,0.0002598795589617624],[1789737283440,0.0002598795589617624],[1789737343435,0.0002598795589617624],[1789737403423,0.0002598795589617624],[1789737463477,0.0002598795589617624],[1789737523687,0.0002598795589617624],[1789737583565,0.0002598795589617624],[1789737643554,0.0002598795589617624],[1789737703480,0.0002598795589617624],[1789737763447,0.0002598795589617624],[1789737823660,0.0002598795589617624],[1789737883472,0.0002598795589617624],[1789737943575,0.0002598795589617624],[1789738003524,0.0002598795589617624],[1789738063594,0.0002598795589617624],[1789738123557,0.0002598795589617624],[1789738184408,0.0002598795589617624],[1789738243731,0.0002598795589617624],[1789738303631,0.0002598795589617624],[1789738363639,0.0002598795589617624],[1789738423583,0.0002598795589617624],[1789738483643,0.0002598795589617624],[1789738543758,0.0002598795589617624],[1789738603702,0.0002598795589617624],[1789738663680,0.0002598795589617624],[1789738724018,0.0002598795589617624],[1789738783737,0.0002598795589617624],[1789738843726,0.0002598795589617624],[1789738903723,0.0002598795589617624],[1789738963718,0.0002598795589617624],[1789739023719,0.0002598795589617624],[1789739083775,0.0002598795589617624],[1789739143875,0.0002598795589617624],[1789739203673,0.0002598795589617624],[1789739263782,0.0002598795589617624],[1789739323728,0.0002598795589617624],[1789739383816,0.0002598795589617624],[1789739443732,0.0002598795589617624],[1789739503802,0.0002598795589617624],[1789739563861,0.0002598795589617624],[1789739623875,0.0002598795589617624],[1789739683948,0.0002598795589617624],[1789739743860,0.0002598795589617624],[1789739803950,0.0002598795589617624],[1789739863799,0.0002598795589617624],[1789739923882,0.0002598795589617624],[1789739983987,0.0002598795589617624],[1789740043953,0.0002598795589617624],[1789740103939,0.0002598795589617624],[1789740163940,0.0002598795589617624],[1789740223941,0.0002598795589617624],[1789740283959,0.0002598795589617624],[1789740343916,0.0002598795589617624],[1789740404009,0.0002598795589617624],[1789740464567,0.0002598795589617624],[1789740524001,0.0002598795589617624],[1789740584014,0.0002598795589617624],[1789740643942,0.0002598795589617624],[1789740704025,0.0002598795589617624],[1789740763941,0.0002598795589617624],[1789740824023,0.0002598795589617624],[1789740884075,0.0002598795589617624],[1789740944086,0.0002598795589617624],[1789741004319,0.0002598795589617624],[1789741064023,0.0002598795589617624],[1789741124091,0.0002598795589617624],[1789741184088,0.0002598795589617624],[1789741244269,0.0002598795589617624],[1789741304148,0.0002598795589617624],[1789741364114,0.0002598795589617624],[1789741424045,0.0002598795589617624],[1789741484368,0.0002598795589617624],[1789741544123,0.0002598795589617624],[1789741604242,0.0002598795589617624],[1789741664174,0.0002598795589617624],[1789741724112,0.0002598795589617624],[1789741784132,0.0002598795589617624],[1789741844174,0.0002598795589617624],[1789741904177,0.0002598795589617624],[1789741964119,0.0002598795589617624],[1789742024173,0.0002598795589617624],[1789742084180,0.0002598795589617624],[1789742144244,0.0002598795589617624],[1789742204195,0.0002598795589617624],[1789742264248,0.0002598795589617624],[1789742324187,0.0002598795589617624],[1789742384266,0.0002598795589617624],[1789742444321,0.0002598795589617624],[1789742504257,0.0002598795589617624],[1789742564301,0.0002598795589617624],[1789742624221,0.0002598795589617624],[1789742684381,0.0002598795589617624],[1789742744384,0.0002598795589617624],[1789742804322,0.0002598795589617624],[1789742864267,0.0002598795589617624],[1789742924341,0.0002598795589617624],[1789742984301,0.0002598795589617624],[1789743044358,0.0002598795589617624],[1789743104415,0.0002598795589617624],[1789743164413,0.0002598795589617624],[1789743224399,0.0002598795589617624],[1789743284403,0.0002598795589617624],[1789743344391,0.0002598795589617624],[1789743404347,0.0002598795589617624],[1789743464496,0.0002598795589617624],[1789743524351,0.0002598795589617624],[1789743584430,0.0002598795589617624],[1789743644361,0.0002598795589617624],[1789743704430,0.0002598795589617624],[1789743764494,0.0002598795589617624],[1789743824422,0.0002598795589617624],[1789743884584,0.0002598795589617624],[1789743944479,0.0002598795589617624],[1789744004514,0.0002598795589617624],[1789744064408,0.0002598795589617624],[1789744124488,0.0002598795589617624],[1789744184461,0.0002598795589617624],[1789744244572,0.0002598795589617624],[1789744304427,0.0002598795589617624],[1789744364532,0.0002598795589617624],[1789744424489,0.0002598795589617624],[1789744484505,0.0002598795589617624],[1789744544575,0.0002598795589617624],[1789744604567,0.0002598795589617624],[1789744664568,0.0002598795589617624],[1789744724505,0.0002598795589617624],[1789744784691,0.0002598795589617624],[1789744844506,0.0002598795589617624],[1789744904581,0.0002598795589617624],[1789744964599,0.0002598795589617624],[1789745024609,0.0002598795589617624],[1789745084556,0.0002598795589617624],[1789745144586,0.0002598795589617624],[1789745204614,0.0002598795589617624],[1789745264647,0.0002598795589617624],[1789745324700,0.0002598795589617624],[1789745384590,0.0002598795589617624],[1789745446137,0.0002598795589617624],[1789745504601,0.0002598795589617624],[1789745564809,0.0002598795589617624],[1789745624660,0.0002598795589617624],[1789745684799,0.0002598795589617624],[1789745744672,0.0002598795589617624],[1789745804759,0.0002598795589617624],[1789745864735,0.0002598795589617624],[1789745924802,0.0002598795589617624],[1789745984814,0.0002598795589617624],[1789746044696,0.0002598795589617624],[1789746105091,0.0002598795589617624],[1789746164695,0.0002598795589617624],[1789746224819,0.0002598795589617624],[1789746284749,0.0002598795589617624],[1789746344809,0.0002598795589617624],[1789746404734,0.0002598795589617624],[1789746464816,0.0002598795589617624],[1789746524923,0.0002598795589617624],[1789746584811,0.0002598795589617624],[1789746644812,0.0002598795589617624],[1789746704740,0.0002598795589617624],[1789746765012,0.0002598795589617624],[1789746824783,0.0002598795589617624],[1789746884839,0.0002598795589617624],[1789746944835,0.0002598795589617624],[1789747004901,0.0002598795589617624],[1789747064806,0.0002598795589617624],[1789747124893,0.0002598795589617624],[1789747184970,0.0002598795589617624],[1789747244896,0.0002598795589617624],[1789747304884,0.0002598795589617624],[1789747364969,0.0002598795589617624],[1789747424959,0.0002598795589617624],[1789747484859,0.0002598795589617624],[1789747544984,0.0002598795589617624],[1789747604925,0.0002598795589617624],[1789747665025,0.0002598795589617624],[1789747725007,0.0002598795589617624],[1789747784915,0.0002598795589617624],[1789747845071,0.0002598795589617624],[1789747904977,0.0002598795589617624],[1789747964989,0.0002598795589617624],[1789748025035,0.0002598795589617624],[1789748085004,0.0002598795589617624],[1789748144959,0.0002598795589617624],[1789748205072,0.0002598795589617624],[1789748265054,0.0002598795589617624],[1789748325075,0.0002598795589617624],[1789748384996,0.0002598795589617624],[1789748445374,0.0002598795589617624],[1789748505064,0.0002598795589617624],[1789748564994,0.0002598795589617624],[1789748625136,0.0002598795589617624],[1789748685088,0.0002598795589617624],[1789748745100,0.0002598795589617624],[1789748805050,0.0002598795589617624],[1789748865076,0.0002598795589617624],[1789748925207,0.0002598795589617624],[1789748985137,0.0002598795589617624],[1789749045245,0.0002598795589617624],[1789749105396,0.0002598795589617624],[1789749165243,0.0002598795589617624],[1789749225124,0.0002598795589617624],[1789749285229,0.0002598795589617624],[1789749345126,0.0002598795589617624],[1789749405207,0.0002598795589617624],[1789749465155,0.0002598795589617624],[1789749525156,0.0002598795589617624],[1789749585214,0.0002598795589617624],[1789749645218,0.0002598795589617624],[1789749705266,0.0002598795589617624],[1789749766609,0.0002598795589617624],[1789749825222,0.0002598795589617624],[1789749885350,0.0002598795589617624],[1789749945411,0.0002598795589617624],[1789750005228,0.0002598795589617624],[1789750065247,0.0002598795589617624],[1789750125237,0.0002598795589617624],[1789750185404,0.0002598795589617624],[1789750249569,0.0002598795589617624],[1789750305301,0.0002598795589617624],[1789750365495,0.0002598795589617624],[1789750425271,0.0002598795589617624],[1789750485389,0.0002598795589617624],[1789750545284,0.0002598795589617624],[1789750605464,0.0002598795589617624],[1789750665341,0.0002598795589617624],[1789750725385,0.0002598795589617624],[1789750785343,0.0002598795589617624],[1789750845521,0.0002598795589617624],[1789750905504,0.0002598795589617624],[1789750965483,0.0002598795589617624],[1789751025474,0.0002598795589617624],[1789751085449,0.0002598795589617624],[1789751145646,0.0002598795589617624],[1789751205510,0.0002598795589617624],[1789751265603,0.0002598795589617624],[1789751325443,0.0002598795589617624],[1789751385624,0.0002598795589617624],[1789751445534,0.0002598795589617624],[1789751505536,0.0002598795589617624],[1789751565479,0.0002598795589617624],[1789751625540,0.0002598795589617624],[1789751685589,0.0002598795589617624],[1789751745542,0.0002598795589617624],[1789751805724,0.0002598795589617624],[1789751865593,0.0002598795589617624],[1789751925610,0.0002598795589617624],[1789751985555,0.0002598795589617624],[1789752045684,0.0002598795589617624],[1789752105722,0.0002598795589617624],[1789752165612,0.0002598795589617624],[1789752225654,0.0002598795589617624],[1789752285628,0.0002598795589617624],[1789752345937,0.0002598795589617624],[1789752405614,0.0002598795589617624],[1789752465634,0.0002598795589617624],[1789752525929,0.0002598795589617624],[1789752585699,0.0002598795589617624],[1789752645741,0.0002598795589617624],[1789752705761,0.0002598795589617624],[1789752765648,0.0002598795589617624],[1789752825703,0.0002598795589617624],[1789752885868,0.0002598795589617624],[1789752945918,0.0002598795589617624],[1789753005691,0.0002598795589617624],[1789753065775,0.0002598795589617624],[1789753125762,0.0002598795589617624],[1789753185959,0.0002598795589617624],[1789753245838,0.0002598795589617624],[1789753305679,0.0002598795589617624],[1789753365771,0.0002598795589617624],[1789753425721,0.0002598795589617624],[1789753485855,0.0002598795589617624],[1789753545729,0.0002598795589617624],[1789753605796,0.0002598795589617624],[1789753665874,0.0002598795589617624],[1789753725783,0.0002598795589617624],[1789753785891,0.0002598795589617624],[1789753845840,0.0002598795589617624],[1789753905928,0.0002598795589617624],[1789753965805,0.0002598795589617624],[1789754025805,0.0002598795589617624],[1789754085833,0.0002598795589617624],[1789754145935,0.0002598795589617624],[1789754206030,0.0002598795589617624],[1789754265797,0.0002598795589617624],[1789754325925,0.0002598795589617624],[1789754385864,0.0002598795589617624],[1789754447036,0.0002598795589617624],[1789754505926,0.0002598795589617624],[1789754565974,0.0002598795589617624],[1789754625812,0.0002598795589617624],[1789754685956,0.0002598795589617624],[1789754745916,0.0002598795589617624],[1789754805916,0.0002598795589617624],[1789754865884,0.0002598795589617624],[1789754925978,0.0002598795589617624],[1789754985953,0.0002598795589617624],[1789755045947,0.0002598795589617624],[1789755106050,0.0002598795589617624],[1789755166011,0.0002598795589617624],[1789755225950,0.0002598795589617624],[1789755285913,0.0002598795589617624],[1789755346031,0.0002598795589617624],[1789755405971,0.0002598795589617624],[1789755466044,0.0002598795589617624],[1789755525971,0.0002598795589617624],[1789755586057,0.0002598795589617624],[1789755646034,0.0002598795589617624],[1789755706028,0.0002598795589617624],[1789755766115,0.0002598795589617624],[1789755826092,0.0002598795589617624],[1789755886086,0.0002598795589617624],[1789755946006,0.0002598795589617624],[1789756006040,0.0002598795589617624],[1789756066009,0.0002598795589617624],[1789756126123,0.0002598795589617624],[1789756186034,0.0002598795589617624],[1789756246213,0.0002598795589617624],[1789756306111,0.0002598795589617624],[1789756366114,0.0002598795589617624],[1789756426118,0.0002598795589617624],[1789756486023,0.0002598795589617624],[1789756546135,0.0002598795589617624],[1789756606079,0.0002598795589617624],[1789756666207,0.0002598795589617624],[1789756726106,0.0002598795589617624],[1789756786143,0.0002598795589617624],[1789756846238,0.0002598795589617624],[1789756906136,0.0002598795589617624],[1789756966207,0.0002598795589617624],[1789757026197,0.0002598795589617624],[1789757086326,0.0002598795589617624],[1789757146255,0.0002598795589617624],[1789757206199,0.0002598795589617624],[1789757266255,0.0002598795589617624],[1789757326305,0.0002598795589617624],[1789757386222,0.0002598795589617624],[1789757446274,0.0002598795589617624],[1789757506183,0.0002598795589617624],[1789757566273,0.0002598795589617624],[1789757626232,0.0002598795589617624],[1789757686310,0.0002598795589617624],[1789757746290,0.0002598795589617624],[1789757806275,0.0002598795589617624],[1789757866288,0.0002598795589617624],[1789757926225,0.0002598795589617624],[1789757986384,0.0002598795589617624],[1789758046400,0.0002598795589617624],[1789758106289,0.0002598795589617624],[1789758166223,0.0002598795589617624],[1789758226361,0.0002598795589617624],[1789758286374,0.0002598795589617624],[1789758346372,0.0002598795589617624],[1789758406455,0.0002598795589617624],[1789758466362,0.0002598795589617624],[1789758526376,0.0002598795589617624],[1789758586422,0.0002598795589617624],[1789758646383,0.0002598795589617624],[1789758706483,0.0002598795589617624],[1789758766387,0.0002598795589617624],[1789758826342,0.0002598795589617624],[1789758886511,0.0002598795589617624],[1789758946505,0.0002598795589617624],[1789759006380,0.0002598795589617624],[1789759066423,0.0002598795589617624],[1789759126441,0.0002598795589617624],[1789759186462,0.0002598795589617624],[1789759246578,0.0002598795589617624],[1789759306549,0.0002598795589617624],[1789759366385,0.0002598795589617624],[1789759426501,0.0002598795589617624],[1789759486424,0.0002598795589617624],[1789759546476,0.0002598795589617624],[1789759606475,0.0002598795589617624],[1789759666540,0.0002598795589617624],[1789759726493,0.0002598795589617624],[1789759786404,0.0002598795589617624],[1789759846566,0.0002598795589617624],[1789759906454,0.0002598795589617624],[1789759966573,0.0002598795589617624],[1789760026431,0.0002598795589617624],[1789760086550,0.0002598795589617624],[1789760146564,0.0002598795589617624],[1789760206550,0.0002598795589617624],[1789760266541,0.0002598795589617624],[1789760326543,0.0002598795589617624],[1789760386641,0.0002598795589617624],[1789760446610,0.0002598795589617624],[1789760506537,0.0002598795589617624],[1789760566502,0.0002598795589617624],[1789760626587,0.0002598795589617624],[1789760686734,0.0002598795589617624],[1789760746738,0.0002598795589617624],[1789760806569,0.0002598795589617624],[1789760866567,0.0002598795589617624],[1789760926650,0.0002598795589617624],[1789760990643,0.0002598795589617624],[1789761046637,0.0002598795589617624],[1789761106691,0.0002598795589617624],[1789761166705,0.0002598795589617624],[1789761226610,0.0002598795589617624],[1789761286695,0.0002598795589617624],[1789761346652,0.0002598795589617624],[1789761406740,0.0002598795589617624],[1789761466765,0.0002598795589617624],[1789761526729,0.0002598795589617624],[1789761586735,0.0002598795589617624],[1789761646719,0.0002598795589617624],[1789761706804,0.0002598795589617624],[1789761766856,0.0002598795589617624],[1789761826786,0.0002598795589617624],[1789761887426,0.0002598795589617624],[1789761946883,0.0002598795589617624],[1789762006855,0.0002598795589617624],[1789762067121,0.0002598795589617624],[1789762126825,0.0002598795589617624],[1789762186843,0.0002598795589617624],[1789762246891,0.0002598795589617624],[1789762306935,0.0002598795589617624],[1789762366805,0.0002598795589617624],[1789762426929,0.0002598795589617624],[1789762486815,0.0002598795589617624],[1789762546911,0.0002598795589617624],[1789762606908,0.0002598795589617624],[1789762666932,0.0002598795589617624],[1789762726888,0.0002598795589617624],[1789762786980,0.0002598795589617624],[1789762847051,0.0002598795589617624],[1789762906978,0.0002598795589617624],[1789762966955,0.0002598795589617624],[1789763026932,0.0002598795589617624],[1789763086994,0.0002598795589617624],[1789763147102,0.0002598795589617624],[1789763207031,0.0002598795589617624],[1789763266986,0.0002598795589617624],[1789763327085,0.0002598795589617624],[1789763386992,0.0002598795589617624],[1789763447068,0.0002598795589617624],[1789763507136,0.0002598795589617624],[1789763567136,0.0002598795589617624],[1789763627189,0.0002598795589617624],[1789763687120,0.0002598795589617624],[1789763747119,0.0002598795589617624],[1789763807255,0.0002598795589617624],[1789763867214,0.0002598795589617624],[1789763927241,0.0002598795589617624],[1789763987246,0.0002598795589617624],[1789764047105,0.0002598795589617624],[1789764107149,0.0002598795589617624],[1789764167138,0.0002598795589617624],[1789764227216,0.0002598795589617624],[1789764287204,0.0002598795589617624],[1789764347474,0.0002598795589617624],[1789764407223,0.0002598795589617624],[1789764467283,0.0002598795589617624],[1789764527293,0.0002598795589617624],[1789764587154,0.0002598795589617624],[1789764647381,0.0002598795589617624],[1789764707387,0.0002598795589617624],[1789764767245,0.0002598795589617624],[1789764827299,0.0002598795589617624],[1789764887219,0.0002598795589617624],[1789764947283,0.0002598795589617624],[1789765007281,0.0002598795589617624],[1789765067372,0.0002598795589617624],[1789765127198,0.0002598795589617624],[1789765187309,0.0002598795589617624],[1789765247225,0.0002598795589617624],[1789765307304,0.0002598795589617624],[1789765367270,0.0002598795589617624],[1789765427316,0.0002598795589617624],[1789765487287,0.0002598795589617624],[1789765547305,0.0002598795589617624],[1789765607391,0.0002598795589617624],[1789765667568,0.0002598795589617624],[1789765727376,0.0002598795589617624],[1789765787322,0.0002598795589617624],[1789765847471,0.0002598795589617624],[1789765907324,0.0002598795589617624],[1789765967460,0.0002598795589617624],[1789766027333,0.0002598795589617624],[1789766087398,0.0002598795589617624],[1789766147395,0.0002598795589617624],[1789766207391,0.0002598795589617624],[1789766267389,0.0002598795589617624],[1789766327453,0.0002598795589617624],[1789766387494,0.0002598795589617624],[1789766447385,0.0002598795589617624],[1789766507472,0.0002598795589617624],[1789766567455,0.0002598795589617624],[1789766627475,0.0002598795589617624],[1789766687423,0.0002598795589617624],[1789766747491,0.0002598795589617624],[1789766807502,0.0002598795589617624],[1789766867482,0.0002598795589617624],[1789766927575,0.0002598795589617624],[1789766987612,0.0002598795589617624],[1789767047490,0.0002598795589617624],[1789767107597,0.0002598795589617624],[1789767167555,0.0002598795589617624],[1789767227489,0.0002598795589617624],[1789767287629,0.0002598795589617624],[1789767347571,0.0002598795589617624],[1789767407635,0.0002598795589617624],[1789767467670,0.0002598795589617624],[1789767527636,0.0002598795589617624],[1789767587610,0.0002598795589617624],[1789767647510,0.0002598795589617624],[1789767707585,0.0002598795589617624],[1789767767590,0.0002598795589617624],[1789767827580,0.0002598795589617624],[1789767887557,0.0002598795589617624],[1789767947588,0.0002598795589617624],[1789768007687,0.0002598795589617624],[1789768067653,0.0002598795589617624],[1789768127579,0.0002598795589617624],[1789768187639,0.0002598795589617624],[1789768247645,0.0002598795589617624],[1789768308025,0.0002598795589617624],[1789768367608,0.0002598795589617624],[1789768427605,0.0002598795589617624],[1789768487730,0.0002598795589617624],[1789768547609,0.0002598795589617624],[1789768607665,0.0002598795589617624],[1789768667664,0.0002598795589617624],[1789768727732,0.0002598795589617624],[1789768787950,0.0002598795589617624],[1789768847718,0.0002598795589617624],[1789768907730,0.0002598795589617624],[1789768967648,0.0002598795589617624],[1789769027737,0.0002598795589617624],[1789769087671,0.0002598795589617624],[1789769147883,0.0002598795589617624],[1789769208313,0.0002598795589617624],[1789769267808,0.0002598795589617624],[1789769327747,0.0002598795589617624],[1789769387811,0.0002598795589617624],[1789769447818,0.0002598795589617624],[1789769507797,0.0002598795589617624],[1789769567982,0.0002598795589617624],[1789769627759,0.0002598795589617624],[1789769687867,0.0002598795589617624],[1789769747925,0.0002598795589617624],[1789769807818,0.0002598795589617624],[1789769867828,0.0002598795589617624],[1789769927884,0.0002598795589617624],[1789769987844,0.0002598795589617624],[1789770047897,0.0002598795589617624],[1789770107882,0.0002598795589617624],[1789770167957,0.0002598795589617624],[1789770227944,0.0002598795589617624],[1789770287944,0.0002598795589617624],[1789770347992,0.0002598795589617624],[1789770408007,0.0002598795589617624],[1789770467953,0.0002598795589617624],[1789770528376,0.0002598795589617624],[1789770588031,0.0002598795589617624],[1789770648001,0.0002598795589617624],[1789770708028,0.0002598795589617624],[1789770767992,0.0002598795589617624],[1789770828035,0.0002598795589617624],[1789770888052,0.0002598795589617624],[1789770948026,0.0002598795589617624],[1789771008048,0.0002598795589617624],[1789771068091,0.0002598795589617624],[1789771129431,0.0002598795589617624],[1789771188276,0.0002598795589617624],[1789771248235,0.0002598795589617624],[1789771308217,0.0002598795589617624],[1789771368507,0.0002598795589617624],[1789771428142,0.0002598795589617624],[1789771488334,0.0002598795589617624],[1789771548203,0.0002598795589617624],[1789771608112,0.0002598795589617624],[1789771668178,0.0002598795589617624],[1789771728174,0.0002598795589617624],[1789771788185,0.0002598795589617624],[1789771848233,0.0002598795589617624],[1789771908593,0.0002598795589617624],[1789771968298,0.0002598795589617624],[1789772028376,0.0002598795589617624],[1789772088361,0.0002598795589617624],[1789772148261,0.0002598795589617624],[1789772208221,0.0002598795589617624],[1789772268264,0.0002598795589617624],[1789772328256,0.0002598795589617624],[1789772388254,0.0002598795589617624],[1789772448284,0.0002598795589617624],[1789772508320,0.0002598795589617624],[1789772568333,0.0002598795589617624],[1789772628228,0.0002598795589617624],[1789772688351,0.0002598795589617624],[1789772748331,0.0002598795589617624],[1789772808409,0.0002598795589617624],[1789772868361,0.0002598795589617624],[1789772928353,0.0002598795589617624],[1789772988331,0.0002598795589617624],[1789773048341,0.0002598795589617624],[1789773108410,0.0002598795589617624],[1789773168400,0.0002598795589617624],[1789773228404,0.0002598795589617624],[1789773288336,0.0002598795589617624],[1789773348617,0.0002598795589617624],[1789773408363,0.0002598795589617624],[1789773468503,0.0002598795589617624],[1789773528380,0.0002598795589617624],[1789773588464,0.0002598795589617624],[1789773648380,0.0002598795589617624],[1789773708434,0.0002598795589617624],[1789773768403,0.0002598795589617624],[1789773828495,0.0002598795589617624],[1789773888580,0.0002598795589617624],[1789773948478,0.0002598795589617624],[1789774008517,0.0002598795589617624],[1789774068544,0.0002598795589617624],[1789774128491,0.0002598795589617624],[1789774188453,0.0002598795589617624],[1789774248532,0.0002598795589617624],[1789774308449,0.0002598795589617624],[1789774368510,0.0002598795589617624],[1789774428487,0.0002598795589617624],[1789774488575,0.0002598795589617624],[1789774548561,0.0002598795589617624],[1789774608561,0.0002598795589617624],[1789774668654,0.0002598795589617624],[1789774728623,0.0002598795589617624],[1789774788633,0.0002598795589617624],[1789774848686,0.0002598795589617624],[1789774908641,0.0002598795589617624],[1789774968559,0.0002598795589617624],[1789775028820,0.0002598795589617624],[1789775088586,0.0002598795589617624],[1789775148647,0.0002598795589617624],[1789775208641,0.0002598795589617624],[1789775268670,0.0002598795589617624],[1789775328642,0.0002598795589617624],[1789775388787,0.0002598795589617624],[1789775448720,0.0002598795589617624],[1789775508607,0.0002598795589617624],[1789775568729,0.0002598795589617624],[1789775628654,0.0002598795589617624],[1789775688718,0.0002598795589617624],[1789775748897,0.0002598795589617624],[1789775808930,0.0002598795589617624],[1789775868819,0.0002598795589617624],[1789775928800,0.0002598795589617624],[1789775988917,0.0002598795589617624],[1789776048789,0.0002598795589617624],[1789776108796,0.0002598795589617624],[1789776168730,0.0002598795589617624],[1789776228820,0.0002598795589617624],[1789776288776,0.0002598795589617624],[1789776348820,0.0002598795589617624],[1789776408757,0.0002598795589617624],[1789776468977,0.0002598795589617624],[1789776528910,0.0002598795589617624],[1789776588962,0.0002598795589617624],[1789776648899,0.0002598795589617624],[1789776708875,0.0002598795589617624],[1789776769179,0.0002598795589617624],[1789776828845,0.0002598795589617624],[1789776888948,0.0002598795589617624],[1789776948859,0.0002598795589617624],[1789777008951,0.0002598795589617624],[1789777068873,0.0002598795589617624],[1789777129032,0.0002598795589617624],[1789777189125,0.0002598795589617624],[1789777249092,0.0002598795589617624],[1789777309057,0.0002598795589617624],[1789777369024,0.0002598795589617624],[1789777429008,0.0002598795589617624],[1789777489023,0.0002598795589617624],[1789777549048,0.0002598795589617624],[1789777609082,0.0002598795589617624],[1789777669040,0.0002598795589617624],[1789777729006,0.0002598795589617624],[1789777789242,0.0002598795589617624],[1789777849013,0.0002598795589617624],[1789777909105,0.0002598795589617624],[1789777969156,0.0002598795589617624],[1789778029110,0.0002598795589617624],[1789778089102,0.0002598795589617624],[1789778149230,0.0002598795589617624],[1789778209127,0.0002598795589617624],[1789778269061,0.0002598795589617624],[1789778329118,0.0002598795589617624],[1789778389231,0.0002598795589617624],[1789778449295,0.0002598795589617624],[1789778509098,0.0002598795589617624],[1789778569184,0.0002598795589617624],[1789778629258,0.0002598795589617624],[1789778689190,0.0002598795589617624],[1789778749169,0.0002598795589617624],[1789778809270,0.0002598795589617624],[1789778869269,0.0002598795589617624],[1789778929254,0.0002598795589617624],[1789778989275,0.0002598795589617624],[1789779049310,0.0002598795589617624],[1789779109280,0.0002598795589617624],[1789779169203,0.0002598795589617624],[1789779229319,0.0002598795589617624],[1789779289230,0.0002598795589617624],[1789779353244,0.0002598795589617624],[1789779409278,0.0002598795589617624],[1789779469348,0.0002598795589617624],[1789779529338,0.0002598795589617624],[1789779589341,0.0002598795589617624],[1789779649457,0.0002598795589617624],[1789779709396,0.0002598795589617624],[1789779769542,0.0002598795589617624],[1789779829319,0.0002598795589617624],[1789779889437,0.0002598795589617624],[1789779949328,0.0002598795589617624],[1789780009410,0.0002598795589617624],[1789780069478,0.0002598795589617624],[1789780129425,0.0002598795589617624],[1789780189414,0.0002598795589617624],[1789780249419,0.0002598795589617624],[1789780309508,0.0002598795589617624],[1789780369554,0.0002598795589617624],[1789780429493,0.0002598795589617624],[1789780489432,0.0002598795589617624],[1789780549502,0.0002598795589617624],[1789780609419,0.0002598795589617624],[1789780669570,0.0002598795589617624],[1789780729519,0.0002598795589617624],[1789780789519,0.0002598795589617624],[1789780849596,0.0002598795589617624],[1789780909498,0.0002598795589617624],[1789780969569,0.0002598795589617624],[1789781029560,0.0002598795589617624],[1789781089575,0.0002598795589617624],[1789781149645,0.0002598795589617624],[1789781209562,0.0002598795589617624],[1789781269570,0.0002598795589617624],[1789781329695,0.0002598795589617624],[1789781389598,0.0002598795589617624],[1789781449607,0.0002598795589617624],[1789781509580,0.0002598795589617624],[1789781569581,0.0002598795589617624],[1789781629593,0.0002598795589617624],[1789781689646,0.0002598795589617624],[1789781749678,0.0002598795589617624],[1789781809542,0.0002598795589617624],[1789781869661,0.0002598795589617624],[1789781929562,0.0002598795589617624],[1789781989732,0.0002598795589617624],[1789782049713,0.0002598795589617624],[1789782109699,0.0002598795589617624],[1789782169667,0.0002598795589617624],[1789782229660,0.0002598795589617624],[1789782289665,0.0002598795589617624],[1789782349733,0.0002598795589617624],[1789782409678,0.0002598795589617624],[1789782469630,0.0002598795589617624],[1789782529783,0.0002598795589617624],[1789782589669,0.0002598795589617624],[1789782649850,0.0002598795589617624],[1789782709770,0.0002598795589617624],[1789782769747,0.0002598795589617624],[1789782829761,0.0002598795589617624],[1789782889746,0.0002598795589617624],[1789782949745,0.0002598795589617624],[1789783009808,0.0002598795589617624],[1789783069860,0.0002598795589617624],[1789783129700,0.0002598795589617624],[1789783189762,0.0002598795589617624],[1789783249798,0.0002598795589617624],[1789783309780,0.0002598795589617624],[1789783369764,0.0002598795589617624],[1789783429844,0.0002598795589617624],[1789783489808,0.0002598795589617624],[1789783549827,0.0002598795589617624],[1789783609907,0.0002598795589617624],[1789783669890,0.0002598795589617624],[1789783729854,0.0002598795589617624],[1789783789767,0.0002598795589617624],[1789783849987,0.0002598795589617624],[1789783909792,0.0002598795589617624],[1789783969868,0.0002598795589617624],[1789784029848,0.0002598795589617624],[1789784089846,0.0002598795589617624],[1789784149859,0.0002598795589617624],[1789784209809,0.0002598795589617624],[1789784269858,0.0002598795589617624],[1789784329834,0.0002598795589617624],[1789784390019,0.0002598795589617624],[1789784449850,0.0002598795589617624],[1789784509939,0.0002598795589617624],[1789784569874,0.0002598795589617624],[1789784629974,0.0002598795589617624],[1789784689946,0.0002598795589617624],[1789784749937,0.0002598795589617624],[1789784809949,0.0002598795589617624],[1789784870078,0.0002598795589617624],[1789784929971,0.0002598795589617624],[1789784989904,0.0002598795589617624],[1789785050027,0.0002598795589617624],[1789785109968,0.0002598795589617624],[1789785170045,0.0002598795589617624],[1789785230048,0.0002598795589617624],[1789785289954,0.0002598795589617624],[1789785350009,0.0002598795589617624],[1789785410019,0.0002598795589617624],[1789785470029,0.0002598795589617624],[1789785529952,0.0002598795589617624],[1789785590028,0.0002598795589617624],[1789785650146,0.0002598795589617624],[1789785710045,0.0002598795589617624],[1789785770072,0.0002598795589617624],[1789785830048,0.0002598795589617624],[1789785890049,0.0002598795589617624],[1789785950035,0.0002598795589617624],[1789786010134,0.0002598795589617624],[1789786070104,0.0002598795589617624],[1789786130106,0.0002598795589617624],[1789786190021,0.0002598795589617624],[1789786250269,0.0002598795589617624],[1789786310046,0.0002598795589617624],[1789786370221,0.0002598795589617624],[1789786430290,0.0002598795589617624],[1789786490200,0.0002598795589617624],[1789786550121,0.0002598795589617624],[1789786614204,0.0002598795589617624],[1789786670214,0.0002598795589617624],[1789786730186,0.0002598795589617624],[1789786790144,0.0002598795589617624],[1789786850118,0.0002598795589617624],[1789786910187,0.0002598795589617624],[1789786970132,0.0002598795589617624],[1789787030481,0.0002598795589617624],[1789787090215,0.0002598795589617624],[1789787150230,0.0002598795589617624],[1789787210273,0.0002598795589617624],[1789787270203,0.0002598795589617624],[1789787330220,0.0002598795589617624],[1789787390173,0.0002598795589617624],[1789787450305,0.0002598795589617624],[1789787510170,0.0002598795589617624],[1789787570230,0.0002598795589617624],[1789787630200,0.0002598795589617624],[1789787690227,0.0002598795589617624],[1789787750220,0.0002598795589617624],[1789787810223,0.0002598795589617624],[1789787870516,0.0002598795589617624],[1789787930283,0.0002598795589617624],[1789787990368,0.0002598795589617624],[1789788050221,0.0002598795589617624],[1789788110393,0.0002598795589617624],[1789788170238,0.0002598795589617624],[1789788230353,0.0002598795589617624],[1789788290251,0.0002598795589617624],[1789788350348,0.0002598795589617624],[1789788410541,0.0002598795589617624],[1789788470307,0.0002598795589617624],[1789788530363,0.0002598795589617624],[1789788590367,0.0002598795589617624],[1789788650468,0.0002598795589617624],[1789788710433,0.0002598795589617624],[1789788770388,0.0002598795589617624],[1789788830319,0.0002598795589617624],[1789788890396,0.0002598795589617624],[1789788950419,0.0002598795589617624],[1789789010395,0.0002598795589617624],[1789789070461,0.0002598795589617624],[1789789130389,0.0002598795589617624],[1789789190452,0.0002598795589617624],[1789789250455,0.0002598795589617624],[1789789310538,0.0002598795589617624],[1789789370356,0.0002598795589617624],[1789789430644,0.0002598795589617624],[1789789490440,0.0002598795589617624],[1789789550467,0.0002598795589617624],[1789789610637,0.0002598795589617624],[1789789670498,0.0002598795589617624],[1789789730451,0.0002598795589617624],[1789789790474,0.0002598795589617624],[1789789850525,0.0002598795589617624],[1789789910428,0.0002598795589617624],[1789789970677,0.0002598795589617624],[1789790030595,0.0002598795589617624],[1789790090492,0.0002598795589617624],[1789790150480,0.0002598795589617624],[1789790210494,0.0002598795589617624],[1789790270487,0.0002598795589617624],[1789790330486,0.0002598795589617624],[1789790390553,0.0002598795589617624],[1789790450550,0.0002598795589617624],[1789790510564,0.0002598795589617624],[1789790570504,0.0002598795589617624],[1789790630575,0.0002598795589617624],[1789790690508,0.0002598795589617624],[1789790750586,0.0002598795589617624],[1789790810511,0.0002598795589617624],[1789790870581,0.0002598795589617624],[1789790930605,0.0002598795589617624],[1789790990646,0.0002598795589617624],[1789791050709,0.0002598795589617624],[1789791110632,0.0002598795589617624],[1789791170769,0.0002598795589617624],[1789791230569,0.0002598795589617624],[1789791290750,0.0002598795589617624],[1789791350569,0.0002598795589617624],[1789791410669,0.0002598795589617624],[1789791470581,0.0002598795589617624],[1789791530662,0.0002598795589617624],[1789791590678,0.0002598795589617624],[1789791650654,0.0002598795589617624],[1789791710683,0.0002598795589617624],[1789791770718,0.0002598795589617624],[1789791830735,0.0002598795589617624],[1789791890779,0.0002598795589617624],[1789791950893,0.0002598795589617624],[1789792010691,0.0002598795589617624],[1789792070755,0.0002598795589617624],[1789792130699,0.0002598795589617624],[1789792190874,0.0002598795589617624],[1789792250872,0.0002598795589617624],[1789792310893,0.0002598795589617624],[1789792370783,0.0002598795589617624],[1789792430692,0.0002598795589617624],[1789792490850,0.0002598795589617624],[1789792550937,0.0002598795589617624],[1789792610917,0.0002598795589617624],[1789792670717,0.0002598795589617624],[1789792730770,0.0002598795589617624],[1789792790759,0.0002598795589617624],[1789792850835,0.0002598795589617624],[1789792910820,0.0002598795589617624],[1789792970819,0.0002598795589617624],[1789793030812,0.0002598795589617624],[1789793090776,0.0002598795589617624],[1789793150835,0.0002598795589617624],[1789793210765,0.0002598795589617624],[1789793270834,0.0002598795589617624],[1789793330800,0.0002598795589617624],[1789793390851,0.0002598795589617624],[1789793450930,0.0002598795589617624],[1789793510911,0.0002598795589617624],[1789793570889,0.0002598795589617624],[1789793630907,0.0002598795589617624],[1789793690920,0.0002598795589617624],[1789793750858,0.0002598795589617624],[1789793810909,0.0002598795589617624],[1789793870890,0.0002598795589617624],[1789793931020,0.0002598795589617624],[1789793990868,0.0002598795589617624],[1789794050938,0.0002598795589617624],[1789794110908,0.0002598795589617624],[1789794171121,0.0002598795589617624],[1789794230913,0.0002598795589617624],[1789794290874,0.0002598795589617624],[1789794350948,0.0002598795589617624],[1789794410932,0.0002598795589617624],[1789794471097,0.0002598795589617624],[1789794530970,0.0002598795589617624],[1789794591078,0.0002598795589617624],[1789794651052,0.0002598795589617624],[1789794711084,0.0002598795589617624],[1789794771019,0.0002598795589617624],[1789794831164,0.0002598795589617624],[1789794891085,0.0002598795589617624],[1789794951069,0.0002598795589617624],[1789795011127,0.0002598795589617624],[1789795070994,0.0002598795589617624],[1789795131104,0.0002598795589617624],[1789795191038,0.0002598795589617624],[1789795251160,0.0002598795589617624],[1789795311053,0.0002598795589617624],[1789795371107,0.0002598795589617624],[1789795431177,0.0002598795589617624],[1789795491152,0.0002598795589617624],[1789795551240,0.0002598795589617624],[1789795611155,0.0002598795589617624],[1789795671249,0.0002598795589617624],[1789795731221,0.0002598795589617624],[1789795791269,0.0002598795589617624],[1789795851178,0.0002598795589617624],[1789795911254,0.0002598795589617624],[1789795971111,0.0002598795589617624],[1789796031203,0.0002598795589617624],[1789796091193,0.0002598795589617624],[1789796151186,0.0002598795589617624],[1789796211208,0.0002598795589617624],[1789796271126,0.0002598795589617624],[1789796331213,0.0002598795589617624],[1789796391139,0.0002598795589617624],[1789796451205,0.0002598795589617624],[1789796511150,0.0002598795589617624],[1789796571215,0.0002598795589617624],[1789796631207,0.0002598795589617624],[1789796691217,0.0002598795589617624],[1789796751518,0.0002598795589617624],[1789796811267,0.0002598795589617624],[1789796871384,0.0002598795589617624],[1789796931183,0.0002598795589617624],[1789796991286,0.0002598795589617624],[1789797051208,0.0002598795589617624],[1789797111342,0.0002598795589617624],[1789797171243,0.0002598795589617624],[1789797231302,0.0002598795589617624],[1789797291270,0.0002598795589617624],[1789797351287,0.0002598795589617624],[1789797411385,0.0002598795589617624],[1789797471425,0.0002598795589617624],[1789797531391,0.0002598795589617624],[1789797591297,0.0002598795589617624],[1789797651446,0.0002598795589617624],[1789797711276,0.0002598795589617624],[1789797771375,0.0002598795589617624],[1789797831323,0.0002598795589617624],[1789797891384,0.0002598795589617624],[1789797951466,0.0002598795589617624],[1789798011371,0.0002598795589617624],[1789798071379,0.0002598795589617624],[1789798131431,0.0002598795589617624],[1789798191405,0.0002598795589617624],[1789798251363,0.0002598795589617624],[1789798311468,0.0002598795589617624],[1789798371385,0.0002598795589617624],[1789798431454,0.0002598795589617624],[1789798491400,0.0002598795589617624],[1789798551388,0.0002598795589617624],[1789798611474,0.0002598795589617624],[1789798671451,0.0002598795589617624],[1789798731476,0.0002598795589617624],[1789798791600,0.0002598795589617624],[1789798851532,0.0002598795589617624],[1789798911451,0.0002598795589617624],[1789798971477,0.0002598795589617624],[1789799031494,0.0002598795589617624],[1789799091474,0.0002598795589617624],[1789799151481,0.0002598795589617624],[1789799211472,0.0002598795589617624],[1789799271542,0.0002598795589617624],[1789799331535,0.0002598795589617624],[1789799391578,0.0002598795589617624],[1789799451500,0.0002598795589617624],[1789799511567,0.0002598795589617624],[1789799571506,0.0002598795589617624],[1789799631549,0.0002598795589617624],[1789799691466,0.0002598795589617624],[1789799751683,0.0002598795589617624],[1789799811545,0.0002598795589617624],[1789799871556,0.0002598795589617624],[1789799931617,0.0002598795589617624],[1789799991618,0.0002598795589617624],[1789800051710,0.0002598795589617624],[1789800111564,0.0002598795589617624],[1789800171713,0.0002598795589617624],[1789800231591,0.0002598795589617624],[1789800291636,0.0002598795589617624],[1789800351665,0.0002598795589617624],[1789800411644,0.0002598795589617624],[1789800471643,0.0002598795589617624],[1789800531709,0.0002598795589617624],[1789800591719,0.0002598795589617624],[1789800651700,0.0002598795589617624],[1789800711717,0.0002598795589617624],[1789800771644,0.0002598795589617624],[1789800831827,0.0002598795589617624],[1789800891719,0.0002598795589617624],[1789800951791,0.0002598795589617624],[1789801011888,0.0002598795589617624],[1789801071900,0.0002598795589617624],[1789801131775,0.0002598795589617624],[1789801191798,0.0002598795589617624],[1789801251771,0.0002598795589617624],[1789801311854,0.0002598795589617624],[1789801371925,0.0002598795589617624],[1789801431841,0.0002598795589617624],[1789801491858,0.0002598795589617624],[1789801551973,0.0002598795589617624],[1789801611853,0.0002598795589617624],[1789801671868,0.0002598795589617624],[1789801731921,0.0002598795589617624],[1789801791843,0.0002598795589617624],[1789801851998,0.0002598795589617624],[1789801912092,0.0002598795589617624],[1789801971935,0.0002598795589617624],[1789802031999,0.0002598795589617624],[1789802091925,0.0002598795589617624],[1789802151987,0.0002598795589617624],[1789802211893,0.0002598795589617624],[1789802271997,0.0002598795589617624],[1789802332128,0.0002598795589617624],[1789802391988,0.0002598795589617624],[1789802452115,0.0002598795589617624],[1789802512002,0.0002598795589617624],[1789802572513,0.0002598795589617624],[1789802632066,0.0002598795589617624],[1789802692030,0.0002598795589617624],[1789802752214,0.0002598795589617624],[1789802812052,0.0002598795589617624],[1789802872148,0.0002598795589617624],[1789802932063,0.0002598795589617624],[1789802992131,0.0002598795589617624],[1789803052131,0.0002598795589617624],[1789803112201,0.0002598795589617624],[1789803172234,0.0002598795589617624],[1789803232258,0.0002598795589617624],[1789803292212,0.0002598795589617624],[1789803352095,0.0002598795589617624],[1789803412229,0.0002598795589617624],[1789803472142,0.0002598795589617624],[1789803532220,0.0002598795589617624],[1789803592735,0.0002598795589617624],[1789803652295,0.0002598795589617624],[1789803712245,0.0002598795589617624],[1789803772278,0.0002598795589617624],[1789803832322,0.0002598795589617624],[1789803892231,0.0002598795589617624],[1789803952300,0.0002598795589617624],[1789804012407,0.0002598795589617624],[1789804072370,0.0002598795589617624],[1789804132262,0.0002598795589617624],[1789804192457,0.0002598795589617624],[1789804252317,0.0002598795589617624],[1789804312371,0.0002598795589617624],[1789804372342,0.0002598795589617624],[1789804432365,0.0002598795589617624],[1789804492377,0.0002598795589617624],[1789804552422,0.0002598795589617624],[1789804612375,0.0002598795589617624],[1789804672316,0.0002598795589617624],[1789804732448,0.0002598795589617624],[1789804792395,0.0002598795589617624],[1789804852452,0.0002598795589617624],[1789804912361,0.0002598795589617624],[1789804972451,0.0002598795589617624],[1789805032455,0.0002598795589617624],[1789805092442,0.0002598795589617624],[1789805152488,0.0002598795589617624],[1789805212509,0.0002598795589617624],[1789805272504,0.0002598795589617624],[1789805332567,0.0002598795589617624],[1789805392537,0.0002598795589617624],[1789805452450,0.0002598795589617624],[1789805512568,0.0002598795589617624],[1789805572496,0.0002598795589617624],[1789805632805,0.0002598795589617624],[1789805692523,0.0002598795589617624],[1789805752599,0.0002598795589617624],[1789805812662,0.0002598795589617624],[1789805872659,0.0002598795589617624],[1789805932598,0.0002598795589617624],[1789805992769,0.0002598795589617624],[1789806052772,0.0002598795589617624],[1789806112591,0.0002598795589617624],[1789806172733,0.0002598795589617624],[1789806232777,0.0002598795589617624],[1789806292741,0.0002598795589617624],[1789806352715,0.0002598795589617624],[1789806412682,0.0002598795589617624],[1789806472760,0.0002598795589617624],[1789806532751,0.0002598795589617624],[1789806592736,0.0002598795589617624],[1789806652736,0.0002598795589617624],[1789806713425,0.0002598795589617624],[1789806772801,0.0002598795589617624],[1789806832763,0.0002598795589617624],[1789806892710,0.0002598795589617624],[1789806952810,0.0002598795589617624],[1789807012710,0.0002598795589617624],[1789807072823,0.0002598795589617624],[1789807132784,0.0002598795589617624],[1789807192757,0.0002598795589617624],[1789807252800,0.0002598795589617624],[1789807312822,0.0002598795589617624],[1789807372900,0.0002598795589617624],[1789807432883,0.0002598795589617624],[1789807492952,0.0002598795589617624],[1789807552792,0.0002598795589617624],[1789807612867,0.0002598795589617624],[1789807672874,0.0002598795589617624],[1789807733020,0.0002598795589617624],[1789807792856,0.0002598795589617624],[1789807853124,0.0002598795589617624],[1789807913011,0.0002598795589617624],[1789807972918,0.0002598795589617624],[1789808032985,0.0002598795589617624],[1789808092985,0.0002598795589617624],[1789808152934,0.0002598795589617624],[1789808212889,0.0002598795589617624],[1789808273200,0.0002598795589617624],[1789808332928,0.0002598795589617624],[1789808393271,0.0002598795589617624],[1789808453057,0.0002598795589617624],[1789808513024,0.0002598795589617624],[1789808573008,0.0002598795589617624],[1789808633003,0.0002598795589617624],[1789808693063,0.0002598795589617624],[1789808753316,0.0002598795589617624],[1789808813097,0.0002598795589617624],[1789808873125,0.0002598795589617624],[1789808933161,0.0002598795589617624],[1789808993190,0.0002598795589617624],[1789809053154,0.0002598795589617624],[1789809113014,0.0002598795589617624],[1789809173094,0.0002598795589617624],[1789809233092,0.0002598795589617624],[1789809293086,0.0002598795589617624],[1789809353162,0.0002598795589617624],[1789809413150,0.0002598795589617624],[1789809473259,0.0002598795589617624],[1789809533101,0.0002598795589617624],[1789809593252,0.0002598795589617624],[1789809653124,0.0002598795589617624]],"candlesSource":"candles+ticks","coin":{"sym":"A","pool":"0x208434f6fbe8750428ed401c5b424f2367bcce3f23ded52edd6153a9eb5260b9","token":"robinhood_0x05d73a652529f0b1a6dd2b89de26b449ec9f1e18","fdv0":265620.9248,"liq0":127315.9252,"entry":0.00025564289715597125,"units":379435.53714625194,"last":0.0002598795589617624,"status":"open","added":1788328300457,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.27,"liq_at_entry":127315.9252,"vol_at_entry":467975.442435504,"name":"","extra":null,"entry_ts":1788328646549},"position":{"entry":0.00025564289715597125,"units":379435.53714625194,"last":0.0002598795589617624,"value":98.60754004798737,"pnl":-1.3924599520126293,"pct":-1.3924599520126257,"peakPct":4.234531090618532,"added":1788328300457,"status":"open"},"profileSource":"profile+catalog"}