{"chain":"robinhood","token":"0x0762c1708f0d23f86b29d6b857121ff7df357506","row":{"chain":"robinhood","address":"0x0762c1708f0d23f86b29d6b857121ff7df357506","symbol":"website","name":"this is not a website","priceTs":1789809707563,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x0762c1708f0d23f86b29d6b857121ff7df357506/logo-512.png?v=mu0078pz","logoRemote":"https://coin-images.coingecko.com/coins/images/102175241/large/notawebsite.jpg?1785896695","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x0762c1708f0d23f86b29d6b857121ff7df357506/logo-64.png?v=mu0078qm","header":"https://memeswap.fun/assets/tokens/robinhood/0x0762c1708f0d23f86b29d6b857121ff7df357506/header.jpg?v=mu0079bg","palette":{"brand":"#cefb07","brand2":"#b1b1b1","bg":"#1b2101","fg":"#f4f1ea","accent":"#d2fb1d","swatches":["#cefb07","#d6fe08","#b1b1b1","#292929","#6e6e6e","#1c1c1c"],"contrastAccentBg":13.88,"vividness":0.965,"grey":false}},"price":0.004333192312043451,"mcap":4339811.88505234,"fdv":4339811.88505234,"liq":270734.3723,"vol24":344859.378656472,"change":{"m5":-2.003,"h1":1.904,"h6":7.361,"h24":-6.955},"txns24":{"buys":438,"sells":648},"holders":3719,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789791701710,"top5":13.219920308731323,"top20":16.986193579794968,"devPct":0.0857,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"EOA 0xdb01…0de3","note":"A person holds 21.0% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0xdc6f…c8dd 17.3%, 0xe413…c2fe 13.3%","pct":21},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","dex":"pons-dot-family","poolCreatedAt":"2026-08-03T18:43:21Z","tags":null,"book":"established","entry":0.0012397902601052882,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":239.02480749648691,"decimals":18,"spark":[0.00493310497865727,0.004898410626291313,0.005097939054726017,0.005114903441807176,0.005061367774409956,0.004951605175460448,0.004918554985322514,0.005236014680231906,0.0053231717539539624,0.005297689626071614,0.005358599152723839,0.005680078440377889,0.005492446149681634,0.0055098610477120145,0.00564370993569754,0.005608820704244494,0.005403902408845181,0.005123640191136506,0.004997679009418043,0.004964927153694198,0.004969209653850311,0.004976927557101246,0.0049566433180710835,0.004918071702744487,0.005086579171537812,0.004929936705665499,0.004915157580821131,0.004779856922395079,0.0046116683259859815,0.0044656893527466315,0.004721368993407369,0.004520224442266196,0.004410180690101773,0.004207421299679436,0.004136469227204487,0.0042293225265861425,0.0040661383159427645,0.003969714445279194,0.003977765920244978,0.004246457664598585,0.0043669611742688155,0.004326166783792227,0.004378458566016606,0.004367452155762885,0.004361863312942477,0.0043056306126119945,0.004289835463233229,0.004271947725893857,0.004367254424411904],"metaTs":1789809669854,"profileTs":1789784625376,"heat":12,"heatRank":248,"heatRankChain":80},"updatedAt":1789809716755,"book":"established","profile":{"sym":"website","token":"0x0762c1708f0d23f86b29d6b857121ff7df357506","pool":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","updatedAt":1789784625376,"errors":{},"name":"this is not a website","decimals":18,"supply":1000000000,"holdersCount":3796,"transfersCount":160173,"contract":{"creatorContract":"0xA5aAb3F0c6EeadF30Ef1D3Eb997108E976351feB","creatorName":"PonsLauncherToken","verified":true,"creationTx":"0xd6768fdec49cc61dcc48c722e089c8f4ea4ab6ebe4ab2b6b1d6127d49cfa7ec1","creationTs":1785782601000,"creationBlock":26986908},"dev":{"address":"0xc73c881bce4f986a93d259e654a5279b886c5094","pct":0.0857,"balance":856982.266364781,"txCount":null,"ethBalance":3.208522691653775,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"AI","value":65271.12051308373},{"sym":"CASHCAT","value":39939.73313506356},{"sym":"WEBSITE","value":856982.266364781},{"sym":"MOO","value":159768.6688859423},{"sym":"SHROOM","value":157396.01637841744},{"sym":"LONGCAT","value":696903.7161910011},{"sym":"USDG","value":390.651251},{"sym":"MU","value":0.000463945140018276},{"sym":"AP","value":15.992148},{"sym":"NOCASH","value":47620},{"sym":"YAPPER","value":24999.999999999996},{"sym":"BOING","value":5000},{"sym":"dropper","value":797.9174354608938},{"sym":"PEPECOIN","value":386.05},{"sym":"BAGHOOD","value":15},{"sym":"WETH","value":14},{"sym":"uBTC","value":10},{"sym":"HOLLUP","value":10},{"sym":"BLINK","value":10},{"sym":"MEMESTOCK","value":10},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"AC","value":7},{"sym":"MEME","value":5},{"sym":"USDG","value":5},{"sym":"USDE","value":5},{"sym":"PUNK","value":5},{"sym":"TOAD","value":5},{"sym":"IF","value":3}],"recentTxs":[{"hash":"0xa91730c551880f223a8a0aadd67238e64f1f6967a2dd4221d1e2af28f00e02bd","ts":"2026-09-18T15:28:28.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":1,"ok":true},{"hash":"0x71592d14799c2f4d594ab6fa52932193fd0f10154e27c9a6619168b62ac6ad5a","ts":"2026-09-18T14:12:51.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":1,"ok":true},{"hash":"0x48671b530f1feaeb1063bf2d076c5d023added918d39eac04c86a0601c0cf8c1","ts":"2026-09-18T09:43:44.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":1,"ok":true},{"hash":"0x3ff48ecef0c93bc001d37b9a945e52f62caf19ec8bbd5bc20b9865b6e784d1d5","ts":"2026-09-18T09:42:50.000000Z","to":"0xdd1c07def6d809a9a1b33aa99e771ea40129ac12","toName":null,"method":"release","value":0,"ok":true},{"hash":"0xe58707f5ff0e600b86b10a9c11ac186ff9baa8ed46793f02ed19fe7f56e5394f","ts":"2026-09-18T09:42:36.000000Z","to":"0xffa0f380096da74977d324d2681ec2cd852da61a","toName":null,"method":"0x6fd01278","value":0,"ok":true},{"hash":"0x219c6536db1c94c1c00e5960f72559718d0b2caf39be322779c73b20fea35a25","ts":"2026-09-18T09:42:31.000000Z","to":"0x0762c1708f0d23f86b29d6b857121ff7df357506","toName":"PonsLauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x7e06e67c6a6f9da101542e7294a25b8191dd35b6cb6f3c70e00d0e97df26d33a","ts":"2026-09-18T09:33:27.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.014233267220595603,"ok":true},{"hash":"0x983801191378708e3932a9292124703e21b27a31740def83232912c5a008c949","ts":"2026-09-18T09:33:26.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x3dc046ff7b1c558f5251fa0983f9129ab89224dfdc6feea3b8134baa6fd135f8","ts":"2026-09-18T09:33:26.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xff7733f8ad2970c8e5ddbd9c7b47ca5b3799a8f8f52bbe91514e9a5ac11762d2","ts":"2026-09-17T16:06:13.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.5,"ok":true},{"hash":"0x1941f392cf372d7154ecd78e5ff70fe44b7d9a7de57a26198003838aaf4aaa11","ts":"2026-09-17T12:04:03.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.017777004384005368,"ok":true},{"hash":"0xf3a8aa3156a3006f00874323d77d1647e4be5c67f74ee8dc74fe4dec34d99dcd","ts":"2026-09-17T12:04:03.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x1fc0a87d2c1cb602ab0d1e0a091d67da9b8880deec9a7bc373e26dca53b6160f","ts":"2026-09-17T12:04:03.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x04fa963a12364f8bfe305d4beb5948b09a58dca3013f16b86999c17d74b699bf","ts":"2026-09-17T12:03:53.000000Z","to":"0x86a61041795fa3bdfa050599edecb32f20c61b87","toName":null,"method":"release","value":0,"ok":true},{"hash":"0x23d52adcf48ab1639b6ffa711953e990f0187d1cfc3aac1d278e80b21fb7bf2b","ts":"2026-09-17T12:03:39.000000Z","to":"0xffa0f380096da74977d324d2681ec2cd852da61a","toName":null,"method":"0x6fd01278","value":0,"ok":true},{"hash":"0x6820fc2665c40c5dd38b5f190530505abb1a85a00e64745c4a0366e21034e850","ts":"2026-09-17T12:03:35.000000Z","to":"0x0762c1708f0d23f86b29d6b857121ff7df357506","toName":"PonsLauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x0b481fc8178006d49287b90b51401c8c3568dbf70723f9b483fa3147662353e5","ts":"2026-09-16T06:58:43.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.020745750900261952,"ok":true},{"hash":"0xafd70a20157148163b3a22efb925de81dbbf63e66a6c911009871ec6ccc069e8","ts":"2026-09-16T06:58:43.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xd1bfc9f432d1769ae6b7ec6972e811a9465ed62fe0f9227349983a0ebc6d7606","ts":"2026-09-16T06:58:43.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xf4473160692adef283ecf9f502cd889fe8c6ab66ed7ccd3e44f5fbafaac3bb59","ts":"2026-09-15T10:52:26.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.016125666505256056,"ok":true},{"hash":"0x1af50fca40df76a6233ded61cab7459c80f3f002ec74e1983eeb18fb14eecdd8","ts":"2026-09-15T10:52:26.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xe5a3514f0fcab01f60ba9e868c5509b19ecd7d3bdc41df0748ca993bba9138e9","ts":"2026-09-15T10:52:25.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x7f4820601967e4dd9247c93aa190a01ad86d230bbfb1c71eff62fcd669b43189","ts":"2026-09-15T10:52:18.000000Z","to":"0x5b1faeae02bba378e2555a2ebffa719efcd5b240","toName":null,"method":"release","value":0,"ok":true},{"hash":"0x48321f0f7cf542c68c26892b1ac33a2b4659eb3051e807fc3ac1b72713704273","ts":"2026-09-15T10:52:03.000000Z","to":"0xffa0f380096da74977d324d2681ec2cd852da61a","toName":null,"method":"0x6fd01278","value":0,"ok":true},{"hash":"0xd014bca2b5c7e372f34ed2eb4755b6ad75e45cc0e557c32f83f5b8586f0f8b36","ts":"2026-09-15T10:51:58.000000Z","to":"0x0762c1708f0d23f86b29d6b857121ff7df357506","toName":"PonsLauncherToken","method":"approve","value":0,"ok":true}],"devBuy":{"block":26986908,"tokens":10000000,"pctSupply":1}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":10,"lpHolders":[{"address":"0x3efd5cdb46c700481f40058341aa220ac2552660","pct":56.84676574800609,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x37ac09e1640577e1d71e3787297a56b58f88f0f2","pct":33.779525919141314,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xe82c77c596b8629340b6140297d7c37ecde7328e","pct":4.811703679118387,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x8f556abb7071a6a2375f6b76e82668065b9aa765","pct":3.79899888784322,"locked":0,"contract":0,"tag":"","nfts":11},{"address":"0x61cbce9fca24ce58776d09d4716e12ddb907fb78","pct":0.5318750280012252,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3e1e4a49144784e7a9ece9a1ced1c80663356ed8","pct":0.1393069978381455,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0xeacff3b231d5e9e59a8ded7e247d722ad8f6522f","pct":0.0611189571693543,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x56bf0f5b26d888b989a9a20ec2164f0ca560836c","pct":0.0168541550505306,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0xb754e001604508f841d768e64d38b7c98c859c05","pct":0.0090062804486142,"locked":0,"contract":0,"tag":"","nfts":8},{"address":"0x2b71d95cad309f5b92694b6ee0999115a89a1a19","pct":0.0048443473831263,"locked":0,"contract":0,"tag":"","nfts":12}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":42243.366244829136,"fee":"0.05","pair":"0x10c17a5f572cc7b3863ed7c9a2545fc7267bbb377386ca5beb9bd1df1c8f7e7e"},{"name":"UniswapV3","liq":7868.388517865898,"fee":"0.01","pair":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a"},{"name":"UniswapV4","liq":2652.778729,"fee":"0.0333","pair":"0x775bfb356575e64287e1044ec6bde56cbe03eb961b944464eb9718690866f97a"},{"name":"UniswapV4","liq":24.740457,"fee":"0.71","pair":"0xf49bb05690d052311e036b465a0ced1297a79ef1c1236974382bb3f502f23264"},{"name":"UniswapV4","liq":20.310742,"fee":"0.888","pair":"0x7a67727cf909e76f70d30a08a3851ac7264084baf242fd94057d21dae2475395"},{"name":"UniswapV4","liq":14.974722,"fee":"0.41","pair":"0x503c6f6a63fe0989c510899d2d78f1ac05f86576d9dbc986aa6d2ca77835a969"},{"name":"UniswapV4","liq":3.70816,"fee":"0.8","pair":"0x6630665cee958ee325e02c95b35c39208ddc5032f300d1c79fdf00edd10c1d7c"},{"name":"UniswapV4","liq":2.167779,"fee":"0.39","pair":"0x20a465de1710ee46acc4527ae585acaa8d942c2166901c465b2725a4afc010a8"},{"name":"UniswapV4","liq":0.20143919424,"fee":"0.28","pair":"0x87c0fbcde8c2092ea94c2ca53158a8204775d9de50cbe8b7cced5ad5aa416e77"},{"name":"UniswapV4","liq":0.128128487484,"fee":"0.04","pair":"0xeeec0498fce0ca513807f08a3b104131af97279016471365977d9903da1c83ec"},{"name":"UniswapV4","liq":0.109998560004,"fee":"0.9912","pair":"0x54096807c930ff2d767ac47248631dbf1014a3b8c2266450cadf1a49129bd284"}]},"market":{"priceUsd":0.004478,"priceNative":0.000001713,"fdv":4184775,"mcap":4184775,"liq":261312.53,"liqAll":340396.85000000003,"pairs":4,"vol":{"h24":344075.75,"h6":130772.42,"h1":69417.32,"m5":1624.75},"priceChange":{"m5":-0.7,"h1":-4.62,"h6":-15.32,"h24":-9.01},"txns":{"m5":{"buys":3,"sells":2},"h1":{"buys":77,"sells":50},"h6":{"buys":173,"sells":246},"h24":{"buys":461,"sells":736}},"pairCreatedAt":1785782601000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.38512949039264827},"social":{"websites":[{"url":"https://linktr.ee/notawebsite","label":"Website"},{"url":"https://websitekit.org","label":"Public SDK"}],"socials":[{"url":"https://x.com/notawebsite_rh","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/RVxlgrmh9azMmaBk?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/qws6FUNMJC6S82eI?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1785785787703}],"paidPromos":1},"holders":{"top1":6.566226378350302,"top10":27.87906434766006,"top20":39.656982292740345,"contractsInTop50":14,"labeledInTop50":0,"listed":200,"top5":13.219920308731323},"launch":{"firstBlock":26986908,"firstBuyBlock":26986908,"firstBuyTs":1785782601000,"windowTransfers":2000,"earlyBuyers":50,"snipers":7,"snipersStillHolding":0,"sniperPctSupply":13.273467109019299,"bundleFirstBlock":1,"bundlePctSupply":1,"labeledEarly":22},"recentTransfers":[{"ts":"2026-09-19T02:21:57.000000Z","hash":"0x2c393daadb69dc613122e61b87be74814ebfb12a447787aa9aa78c7c84f97f4c","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":23066.79100470383,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:20:06.000000Z","hash":"0xe36398a3b197b0c14fdb072dc31151fba01d0ea60218fb40693772e513b13f1a","from":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","to":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","fromTag":"UniswapV3Pool","toTag":"","value":57293.85842525575,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:20:03.000000Z","hash":"0x6445c975ef796ab8ab9da9f1ece219760bc61865097a1c81438cb928dc8e2d32","from":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","to":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","fromTag":"UniswapV3Pool","toTag":"","value":57473.80671006763,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:18:35.000000Z","hash":"0xa901f3ae2080235100529b923c313492daac950b95901dbd9999912f0064dcb6","from":"0x5d71490e10c5a6dce0c44bb2b044b5d06b03b2d0","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":240937.7053646107,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:17:12.000000Z","hash":"0x88ad68767ad12d4bd2ecf73f789c9680227e0b41e9c1c2158147a3126ba6e8a9","from":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","to":"0xaf1cf9b46ae6174df2f1d15a5387b13550d04334","fromTag":"UniswapV3Pool","toTag":"","value":7386.537478136137,"method":"0x810c705b"},{"ts":"2026-09-19T02:17:12.000000Z","hash":"0x88ad68767ad12d4bd2ecf73f789c9680227e0b41e9c1c2158147a3126ba6e8a9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xaf1cf9b46ae6174df2f1d15a5387b13550d04334","fromTag":"PoolManager,PoolManager","toTag":"","value":10173.5465294552,"method":"0x810c705b"},{"ts":"2026-09-19T02:17:09.000000Z","hash":"0x3f59a250656933111bd166f5f613786889a8e11b3819c6926a92bae2bcce24e2","from":"0x0e867974275cd31c25015c2753c9d75f9f355379","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":966.5466918557104,"method":"0x5f3bd1c8"},{"ts":"2026-09-19T02:17:09.000000Z","hash":"0x3f59a250656933111bd166f5f613786889a8e11b3819c6926a92bae2bcce24e2","from":"0xfbe3fe04ccec248055d7593e64e96dcfcb510f62","to":"0x0e867974275cd31c25015c2753c9d75f9f355379","fromTag":"","toTag":"","value":966.5466918557104,"method":"0x5f3bd1c8"},{"ts":"2026-09-19T02:16:54.000000Z","hash":"0x096e1ea6c41e58ec669fa5272df3a8621b6db2233c82ed41ec73b38114ecc61f","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":23537.541841534527,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:16:44.000000Z","hash":"0xf85fa4ab389119c810856e2bba94bbe1a6db0d69f15dfadfe44ab45d159e3f98","from":"0x553c90c06352ded20bab8a17c1abe6e7e4b8b217","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":13935.769843070446,"method":"0x3593564c"},{"ts":"2026-09-19T02:16:42.000000Z","hash":"0x530f58280032e1f45e6799202180992a8d0ef5a278c18005e68f7290c310b02b","from":"0x553c90c06352ded20bab8a17c1abe6e7e4b8b217","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":13966.429954614436,"method":"0x3593564c"},{"ts":"2026-09-19T02:16:40.000000Z","hash":"0x7db80dfa1d3d5bade70b196b7c949349d0f7aa10111ae777524a12dc60dbf45a","from":"0xf154977eb88584660cb43467516126716938434a","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":6231.368318699066,"method":"0x3593564c"},{"ts":"2026-09-19T02:16:37.000000Z","hash":"0x1fb4226fd13f348548d7f1d62a2cef50af022f675bdbfc4e873dfec38270ee36","from":"0x7515c87413c8d156aafe1c61a94b3f1fd6719ddd","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":29320.346298946683,"method":"0x3593564c"},{"ts":"2026-09-19T02:16:35.000000Z","hash":"0xfb7fd438736b5ba76566f717b9e1a9c40f453a414e45b5b6a88de6f2774ace1f","from":"0x70da00d844a1372d81ccb537804b3c8e43a3f57c","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":6239.521562946006,"method":"0x3593564c"},{"ts":"2026-09-19T02:16:35.000000Z","hash":"0x7ada10ae1149d5ebfdd449e71fb1653335e57409b1363a5aa596c6ec0c8465d8","from":"0x547dd6e4b0296446837d15776e1d9318ba20824f","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":35503.38204681987,"method":"0xac9650d8"},{"ts":"2026-09-19T02:16:35.000000Z","hash":"0xa0f7da993c077417ae3afe87d1f9ca090005b6997899df8f9756a40630050aab","from":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":10222.33050491323,"method":"0x00000000"},{"ts":"2026-09-19T02:16:35.000000Z","hash":"0xa0f7da993c077417ae3afe87d1f9ca090005b6997899df8f9756a40630050aab","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","fromTag":"PoolManager,PoolManager","toTag":"","value":10222.33050491323,"method":"0x00000000"},{"ts":"2026-09-19T02:16:34.000000Z","hash":"0x5d7268ae7eff75edc5163638a7b8a0f5c150adb77b6b42ef2736fbe01ebf987d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xaf1cf9b46ae6174df2f1d15a5387b13550d04334","fromTag":"PoolManager,PoolManager","toTag":"","value":373513.0183164878,"method":"0x810c705b"},{"ts":"2026-09-19T02:16:34.000000Z","hash":"0x5d7268ae7eff75edc5163638a7b8a0f5c150adb77b6b42ef2736fbe01ebf987d","from":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","to":"0xaf1cf9b46ae6174df2f1d15a5387b13550d04334","fromTag":"UniswapV3Pool","toTag":"","value":619545.6251785471,"method":"0x810c705b"},{"ts":"2026-09-19T02:15:14.000000Z","hash":"0x4c383ef38f4371ffe79182f5c29f130a20d76cfd6e623787d106b104fb002d03","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x20fedecbe92464e55d66fb145fbb99a5d1c27959","fromTag":"PoolManager,PoolManager","toTag":"","value":1159.3113170924232,"method":"0x810c705b"},{"ts":"2026-09-19T02:15:14.000000Z","hash":"0x4c383ef38f4371ffe79182f5c29f130a20d76cfd6e623787d106b104fb002d03","from":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","to":"0x20fedecbe92464e55d66fb145fbb99a5d1c27959","fromTag":"UniswapV3Pool","toTag":"","value":9454.175071852698,"method":"0x810c705b"},{"ts":"2026-09-19T02:15:14.000000Z","hash":"0x4c383ef38f4371ffe79182f5c29f130a20d76cfd6e623787d106b104fb002d03","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x20fedecbe92464e55d66fb145fbb99a5d1c27959","fromTag":"PoolManager,PoolManager","toTag":"","value":11844.865424404354,"method":"0x810c705b"},{"ts":"2026-09-19T02:15:10.000000Z","hash":"0xf69dab96d8cf21b844d43ed49492e255277700de2c2fdaae20000367311a3342","from":"0xd726f55dfa0d4cc0b29aaa7d4f3eac18236d1877","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":58.29046294199069,"method":"0xac9650d8"},{"ts":"2026-09-19T02:13:41.000000Z","hash":"0xfaee9137c740f77bccbb91d5e7eb88fa138cc3dd365f05f15fb13919a1273c0f","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x431c45d019bc190859f64956270363855d4e9b08","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":23564.314187525702,"method":"0x810c705b"},{"ts":"2026-09-19T02:13:41.000000Z","hash":"0xfaee9137c740f77bccbb91d5e7eb88fa138cc3dd365f05f15fb13919a1273c0f","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"DexAggregator","toTag":"LiFiDiamond,Lifi Diamond","value":23564.314187525702,"method":"0x810c705b"},{"ts":"2026-09-19T02:13:41.000000Z","hash":"0xfaee9137c740f77bccbb91d5e7eb88fa138cc3dd365f05f15fb13919a1273c0f","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":23564.314187525702,"method":"0x810c705b"},{"ts":"2026-09-19T02:13:41.000000Z","hash":"0xfaee9137c740f77bccbb91d5e7eb88fa138cc3dd365f05f15fb13919a1273c0f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"PoolManager,PoolManager","toTag":"DexAggregatorCore","value":23564.314187525702,"method":"0x810c705b"},{"ts":"2026-09-19T02:13:40.000000Z","hash":"0x7f41b8e3c50ce6e51c4105a855e4f0b1b1a6b02f271d0216972908846de2a7cd","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":22217.958654851976,"method":"0x2894adf9"},{"ts":"2026-09-19T02:13:40.000000Z","hash":"0x7f41b8e3c50ce6e51c4105a855e4f0b1b1a6b02f271d0216972908846de2a7cd","from":"0x499f4d23e7b25f21de2911b8f1776b5fe7a51c46","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"","toTag":"","value":22217.958654851976,"method":"0x2894adf9"},{"ts":"2026-09-19T02:13:30.000000Z","hash":"0xcb4d5612d571383a2ea32b7f077d67f53759c4cef1db9d6fe24fe396e415c13b","from":"0x5a5ea6b7716226efcc2e8bf86f3860f53d97981f","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":28.979345258467532,"method":"0xac9650d8"},{"ts":"2026-09-19T02:12:17.000000Z","hash":"0x197b600b98b67fd2b2f4317dc52afe4a13fa9fd2c9e537cb3dd38ecbef1888ab","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0x2c18dae555101f6e7e6c82f28b52ab1226e4e7e2","fromTag":"AggregationRouterV6","toTag":"","value":12167.01581487245,"method":"0x07ed2379"},{"ts":"2026-09-19T02:12:17.000000Z","hash":"0x197b600b98b67fd2b2f4317dc52afe4a13fa9fd2c9e537cb3dd38ecbef1888ab","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","fromTag":"","toTag":"AggregationRouterV6","value":12167.01581487245,"method":"0x07ed2379"},{"ts":"2026-09-19T02:12:17.000000Z","hash":"0x197b600b98b67fd2b2f4317dc52afe4a13fa9fd2c9e537cb3dd38ecbef1888ab","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"PoolManager,PoolManager","toTag":"","value":7788.149326009053,"method":"0x07ed2379"},{"ts":"2026-09-19T02:12:17.000000Z","hash":"0x197b600b98b67fd2b2f4317dc52afe4a13fa9fd2c9e537cb3dd38ecbef1888ab","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"PoolManager,PoolManager","toTag":"","value":4378.866488863395,"method":"0x07ed2379"},{"ts":"2026-09-19T02:11:57.000000Z","hash":"0x3a13e021264c1ffab5dfead13e7b5cc093f9730ec2a5ee1b7e9f33dbdd43d91c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe617bf23fc2e8331638d0d44a21a080f24851ecb","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2223.421264989991,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:11:57.000000Z","hash":"0x3a13e021264c1ffab5dfead13e7b5cc093f9730ec2a5ee1b7e9f33dbdd43d91c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2223.421264989991,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:11:57.000000Z","hash":"0x3a13e021264c1ffab5dfead13e7b5cc093f9730ec2a5ee1b7e9f33dbdd43d91c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":2223.421264989991,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:11:52.000000Z","hash":"0x2d79c8865c3d4d233db44e8984cc0412ebe0f61bbb3ddeecab818015f3ff43be","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":24017.899838300535,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:10:32.000000Z","hash":"0xee463eaa55ca47e312684852e13030934d7c9392d692fb1086788dad2d7f55de","from":"0x7199d9e113c68464fa6dad949a61150d490e5c37","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":7.379747052802915,"method":"0xac9650d8"},{"ts":"2026-09-19T02:10:14.000000Z","hash":"0xb0dffb44a678285baf75f5f60eff000fe534dc78a5b0cd2a02804f1e8dc170bd","from":"0x2be4d4c988f54c7605e433e833b9bcab390223be","to":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","fromTag":"","toTag":"UniswapV3Pool","value":13.338632226358015,"method":"0xac9650d8"}],"lp":{"verdict":"RUGGABLE","holder":"EOA 0xdb01…0de3","note":"A person holds 21.0% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0xdc6f…c8dd 17.3%, 0xe413…c2fe 13.3%","pct":21},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsLauncherToken"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":65662263.78350302,"pct":6.566226378350302,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":2,"wallet":"0x84c727f6459ddf6e7d4bb3fde1bd6c5761488ddc","balance":33102655.985684503,"pct":3.3102655985684506,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xda4bcee76b29efec9697fcf663601c2042043968","balance":31679152.297817875,"pct":3.167915229781787,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":4,"wallet":"0xbb79d4f8e1d7fe3f78e41d5ba2e2cb2f19995b00","balance":30629563.10795362,"pct":3.062956310795362,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","balance":29742126.81272551,"pct":2.974212681272551,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":6,"wallet":"0x167b83b2ce7e912db88fe8f8e0a5a67ebf22c78e","balance":25010676.646552283,"pct":2.501067664655228,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x8f830e2128a4f06817c6daa9b51baf3885d4c02b","balance":22441574.415262677,"pct":2.2441574415262675,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x545cb31aafcd5aea87818cd6d59a5d91757c2b45","balance":22438236.61972679,"pct":2.243823661972679,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":18545598.108464394,"pct":1.8545598108464394,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":10,"wallet":"0x10e54bbdbfbc691799a317b16f80110e41e4d077","balance":17000000,"pct":1.7,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x776b1e178bd80fea40999bf4291e30af1a56ec10","balance":15707600.463313956,"pct":1.5707600463313955,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":12,"wallet":"0x1b72ee84b5675809d3b061a0046798cd61b31de1","balance":15118920.15678586,"pct":1.511892015678586,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x86fc0b1ee713f9c1c7211c27ff81b13f140763b5","balance":15000000,"pct":1.5,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xef0383fefa55b7806e09423b3e33b94a04adec16","balance":13528797.955347938,"pct":1.3528797955347938,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0xfcce98916630f460f3275584459fd67a63745cf4","balance":13410670.439207567,"pct":1.3410670439207566,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x0c7071384bc53e9cc7caac7785f5de7d4b8f2263","balance":12672924.420457328,"pct":1.2672924420457328,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0xabe0cdd036456fcc1b64d1ddb7aa3bdf7d5b98b1","balance":12641974.42942283,"pct":1.2641974429422829,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":18,"wallet":"0xca2f4e4c67a43c7382426a4e5ffc9d0abc7cd8d4","balance":10978678.617806887,"pct":1.0978678617806887,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xd1bfe162404570736854bf0000ef8308285af1dc","balance":10358659.244007664,"pct":1.0358659244007664,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x3549e11e319980eee5a73de73ab2dc3e87edcb0f","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x8a267a94906dfdffa19ec24efb8a5dfdeed7f210","balance":9671011.58122275,"pct":0.967101158122275,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":22,"wallet":"0xc0fd937765dcedc4d6abe8167888fe91f236dc18","balance":9516462.763329891,"pct":0.9516462763329891,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x4c8a56b5f636f913203f6efd31f752c414229d45","balance":8374243.981411548,"pct":0.8374243981411549,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xed28f3177445a0d00990028aa0c61c155c7d2d34","balance":8210386.887843438,"pct":0.8210386887843438,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x8a80ddd3edb779a6452d131f1911b59faa45c158","balance":8000000.091917676,"pct":0.8000000091917676,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xcf30248373fdef36f86132b5e3ffcd4c0c6f0bd2","balance":7983103.722754487,"pct":0.7983103722754487,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":27,"wallet":"0x13755b734e10b7b8c64d0670cdfd95177f6ac791","balance":7395027.490826557,"pct":0.7395027490826558,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x3be3acb42c8bc566c5d834221178302b105b1d2c","balance":7000065.523195871,"pct":0.7000065523195871,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x77af942b15c686b8c78ceb9a26dd6c9a3b219e2a","balance":6800000.177523592,"pct":0.6800000177523592,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xa674aaa0588de86c3e9e279f819c401481f6dca7","balance":6412751.740386851,"pct":0.6412751740386851,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":31,"wallet":"0xbc69b230646162412a702ad128560e37ae8f74ee","balance":6276830.469621634,"pct":0.6276830469621635,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x3c8051e1dfe28f20ef3021c7e0ced7377d7d71c2","balance":5875236.503669049,"pct":0.5875236503669049,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":33,"wallet":"0xaf06ac74c529ddc0bb00d7e41b3b0e2b79e1549c","balance":5697353.026745764,"pct":0.5697353026745764,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xa4acd928d27172f567eea3e4bd9033231ba0e371","balance":5563041.664596884,"pct":0.5563041664596883,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xeab30c0436f50342184353eba53be199d4acd478","balance":5514891.52736018,"pct":0.5514891527360181,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x9108427dae54f6e74410305a446fcf0beb3938cf","balance":5178571.2557923915,"pct":0.5178571255792391,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x20bd94e6377ce5d04d32aaf67ecd49256bbc84ec","balance":5171705.761015364,"pct":0.5171705761015364,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x74dcce073d708e695f4ec5eb6aec958aa4d16f44","balance":5024340.145790535,"pct":0.5024340145790536,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x9feae754e9b0721404dfb02ed623065bf697b899","balance":4759110.495790738,"pct":0.47591104957907376,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xa7d4041e92ad841ae1fae98b7e380d7e2a7081e3","balance":4716461.505425134,"pct":0.47164615054251335,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x77387a466efc09c4e195da79424946291a6b00c7","balance":4638453.247892547,"pct":0.4638453247892547,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x1bb3ea2b525feee67271778336b8b9b813273d5e","balance":4604812.7041920535,"pct":0.4604812704192054,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":4338252.997856455,"pct":0.4338252997856455,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":44,"wallet":"0x49a3fe1b23ac3ea1fbfa2bfcfc193edce2afb0f8","balance":4200000.12789985,"pct":0.420000012789985,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xbe873fe165282a778dc5008d32469f58a16af4ea","balance":4048454.783013921,"pct":0.4048454783013921,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x725fb808b0db8937d6175d2c10aea732fd752333","balance":4035087.513657716,"pct":0.4035087513657716,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x8c75a1a2fd51694a16a77f6dba7083a097363b9a","balance":4031537.07171995,"pct":0.403153707171995,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0xd2460d85dd8c8f48315c10e9094e005373e84961","balance":4007603.8494683006,"pct":0.40076038494683003,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0x4fbcd1b6d9abf350a36fe735c625ba1cab721bda","balance":4002501.6153698973,"pct":0.4002501615369897,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":50,"wallet":"0x263ed295dafae1d9aadd6e56c4b6f9f38ee019dd","balance":3908144.2667470435,"pct":0.3908144266747044,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":15},{"rank":51,"wallet":"0x3b6db380305e57076a25621d8de6b6a51a148976","balance":3686493.6261543804,"pct":0.36864936261543807,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xa5d450175c77e632e43cb6786d2fd0459b2c982b","balance":3566253.3873048117,"pct":0.35662533873048113,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x492d176675829bd70e293176de7a0e3c1b19dbd4","balance":3544479.1032199836,"pct":0.35444791032199835,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0xef95b8fac9273526b987b04645745f2e0eb03ac8","balance":3500000,"pct":0.35,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":55,"wallet":"0x1cc4d549addae3bdab9bdb27ddff89b2572dbbf6","balance":3494603.643829889,"pct":0.34946036438298894,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x2b42bad2075fe93e8d15fc5ef0a700207f0ad4a2","balance":3478236.605001288,"pct":0.3478236605001288,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x239d7fde2767193142f32bebaa0cccd25309e89d","balance":3476655.8999042884,"pct":0.3476655899904288,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xfa5bc7d5ff6f6615dd0f3b4c84f2c120a65799e3","balance":3393503.772642138,"pct":0.3393503772642138,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x366a230ed6ba49707e77af6a60e8490234adec5d","balance":3351807.6551752,"pct":0.33518076551752,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":60,"wallet":"0x0309a32f413df85cc4fc1fef6af5357b10057ce3","balance":3347307.1158190956,"pct":0.33473071158190953,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x7a5f0f670afcd654c9d06ed495228669118d9190","balance":3285838.794512233,"pct":0.3285838794512233,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x54fa1a7ed79b97e17de848f05490f3dc8472fc39","balance":3253984.0831516245,"pct":0.3253984083151625,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xa39b23511fecc62d65dc5cd23ed7e7998b3cbeca","balance":3244965.493226484,"pct":0.32449654932264843,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x9747ef727d052fbb64e8cc018f1c2b37c28bc659","balance":3244720.0061008385,"pct":0.32447200061008385,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x46330c2775a4c17c6ed7383a98dd82d1cd301a56","balance":3173318.802210945,"pct":0.3173318802210945,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xd53e7d092c1658c0a91d370530125efeb37d6661","balance":3147047.7866230607,"pct":0.31470477866230606,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x8d8b1f0a704544f4c8adaf55a1063be1bb656cc9","balance":3133330.234506522,"pct":0.31333302345065217,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x927968766ec1adf0641073045f262e4e55127d3b","balance":3095808.315262221,"pct":0.3095808315262221,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":69,"wallet":"0xa1cde39534e31a87a6a46ec7f90ec7fd33836aaf","balance":3041801.944651137,"pct":0.3041801944651137,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0xe152bbac17a2b5b7b7ecd1a84dce16c56dbe85d3","balance":3006692.90070901,"pct":0.30066929007090104,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xedabc13852e826cbf861de91f1b23ff6c3b1e2ac","balance":3000000.6987886503,"pct":0.300000069878865,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x47c4b87ec28e3d639a8c0c6aab8f664f266ab903","balance":3000000.2799282,"pct":0.30000002799282005,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0x8368110c0378a45935467c41f22c5475f15aea85","balance":2996135.089927193,"pct":0.29961350899271927,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0x141889ead4a064c0137b063cabbf61159b4fb3ae","balance":2925383.4992207815,"pct":0.2925383499220781,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xc74fb42ef073d02b36b8abc61fa156dea8e360a6","balance":2900000.000044101,"pct":0.29000000000441006,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0xa102cec80683c306c24f6fe4f3ca5d976632ccd7","balance":2805000.971643254,"pct":0.2805000971643254,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x7d67a2a62252a628777f8a24244e1c17e9564bc7","balance":2633549.8992100237,"pct":0.26335498992100237,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x69848d9fce5b1f38df79d6f509fc5cb9e7a40d1c","balance":2600000.000001617,"pct":0.26000000000016166,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xeaba1c76c206d5e18d73e0f60b3b7f793838f16d","balance":2555241.151609383,"pct":0.2555241151609383,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x557b1c2075b07df4fd90c3146fe92fee832d684d","balance":2544372.0292047597,"pct":0.25443720292047595,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0x0397418732440a862cfe2e6ba97035415e86be0f","balance":2533722.4490479394,"pct":0.25337224490479393,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xcdcb24aba848134be66029afd080f141f018e9a0","balance":2531404.005078617,"pct":0.2531404005078617,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0xc14ed40ffc5e658a8158693606fc2de926f80308","balance":2492129.5781737976,"pct":0.24921295781737976,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xac1bee7f004391872b637c4ecdaf0017b641c73a","balance":2478375.470037095,"pct":0.24783754700370947,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x9284c4a9255bc57461b4a791d3775ce958d53989","balance":2444687.2285577306,"pct":0.24446872285577306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x3efd5cdb46c700481f40058341aa220ac2552660","balance":2362872.475381313,"pct":0.2362872475381313,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x4677e2beacf8884a6747bd2fc4ee58d9fecef4b5","balance":2353831.85942661,"pct":0.23538318594266103,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":88,"wallet":"0x83f17d3eb2d69091de3677432626f55491f219f8","balance":2302625.220144057,"pct":0.23026252201440572,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xb4446ff780a02ed4d3322af87056a12dc560ac99","balance":2300000,"pct":0.23,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x9aceba9f02a5e8eea237e91773678b7e28181d38","balance":2282707.629344008,"pct":0.2282707629344008,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xae135d37f6494865ede4b9448898f2a91b6b51cc","balance":2244437.6476478474,"pct":0.22444376476478475,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x693297d9638fa865d1044e4af09f755bc2e0cdf3","balance":2237737.8878275966,"pct":0.22377378878275966,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x1eebd4344f9ea1e3489e236377b956aad3a59af5","balance":2208315.8638289752,"pct":0.22083158638289752,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xac5cb91114aaaaf3ae43bee1e80f9e923475332c","balance":2163515.5157904434,"pct":0.21635155157904434,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xc2db27ec4bf49835ff7f8d5c79d76364ee94d988","balance":2157695.7502266862,"pct":0.21576957502266864,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xb30696174863cb719f5f13c3bffb2b9701f035cb","balance":2150924.2675882424,"pct":0.21509242675882423,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xccc8478f58ff3f2debb309f10f1f17231f06caca","balance":2150809.1957368203,"pct":0.21508091957368203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xf90f38ee44c36c775802dadf4940342f065747f4","balance":2136398.732233135,"pct":0.21363987322331351,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x4c2bdb42484270a86bde9c836846b60b6eecd5dd","balance":2114020.422092138,"pct":0.2114020422092138,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xa486b2c035c65133ded466eb5c25e8b4ffae3ece","balance":2093815.7709897356,"pct":0.20938157709897356,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xc73c881bce4f986a93d259e654a5279b886c5094","block":26986908,"ts":1785782601000,"tokens":10000000,"seq":1,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x95d9a95392599f82674355be2c19f6dd4c03b5c6","block":26986918,"ts":1785782602000,"tokens":17989994.284621187,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd29024c04a3fa00565574de17a3c8f797c2f74ff","block":26986918,"ts":1785782602000,"tokens":19900000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38ce3a1774afedb15f92aa5313e13066704b7afb","block":26986918,"ts":1785782602000,"tokens":19900000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc094025c9b78d5e2f9dee49a0fee27bf4a78477a","block":26986918,"ts":1785782602000,"tokens":12521877.934659531,"seq":5,"still_holds":0,"label":"sniper 0.38 n8","otherBasket":0},{"wallet":"0x1b4553d7fb30a2db3002c591e0a40a0772cd8d71","block":26986918,"ts":1785782602000,"tokens":41296381.24995723,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb69b76b781798cdb69ee31afeea642b741fd3562","block":26986918,"ts":1785782602000,"tokens":11126417.620955052,"seq":7,"still_holds":0,"label":"sniper 0.25 n8","otherBasket":0},{"wallet":"0x120890739596854dadb6fda8164ef57272d20524","block":26986999,"ts":1785782611000,"tokens":34046157.41598889,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":26987059,"ts":1785782617000,"tokens":36692.79065376089,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x61eb118d689ffe39ad9c449148a86e922d7365f8","block":26987165,"ts":1785782627000,"tokens":13268451.18971634,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c225b4a11fd8decf66308c388bd05694a77e80c","block":26987204,"ts":1785782631000,"tokens":13036975.661336562,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89a8a0e80ca767f04cb1f32a30eda6a39143b7df","block":26987209,"ts":1785782632000,"tokens":642475.5742943907,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69928494b57c4bfdcfdfdb997969b189bb97e1da","block":26987211,"ts":1785782632000,"tokens":3300201.7818846153,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbab16a62a849f80c2bbb316ab484ae68daf45cb7","block":26987279,"ts":1785782636000,"tokens":1839625.6093595666,"seq":14,"still_holds":0,"label":"trader-good 16.69 n23","otherBasket":0},{"wallet":"0xb2dcf0366cd6179b087ee2cef49c4074b7df188b","block":26987326,"ts":1785782641000,"tokens":1292393.1637609212,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e8c0ba54758a268b2685dff587d9b665360ecfa","block":26987441,"ts":1785782653000,"tokens":25281784.87305222,"seq":16,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0xdf7ee364f575deea260e2b0833d7417a4a30ee11","block":26987441,"ts":1785782653000,"tokens":16557980.995097186,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x708b01cd1e099262248666465d4327841fde23c8","block":26987699,"ts":1785782679000,"tokens":11453911.584632395,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9403ce24514372f67d31a595c494dc610fa82610","block":26987699,"ts":1785782679000,"tokens":13049869.18893399,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88ebb3c21e55b6b123725b772e95504e6ad15b29","block":26987782,"ts":1785782687000,"tokens":7953582.709205958,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x023f7a7676183b51d5190a2dfcb7870cfd6b084c","block":26987782,"ts":1785782687000,"tokens":10259631.720094338,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14c0ff45593beb3a4da671cf33c13f81a9c643d7","block":26987891,"ts":1785782698000,"tokens":18983805.179030564,"seq":22,"still_holds":0,"label":"trader-good 8.83 n137 · clan 54 · bundler","otherBasket":0},{"wallet":"0x90f24ea943df2d358a3e12dff37e419ff9eed906","block":26987891,"ts":1785782698000,"tokens":18090619.45698955,"seq":23,"still_holds":0,"label":"trader-good 8.83 n137 · clan 54 · bundler","otherBasket":0},{"wallet":"0xe9375c0c455d5f9460fd7246ea163971631b7f72","block":26987891,"ts":1785782698000,"tokens":17259021.31018093,"seq":24,"still_holds":0,"label":"trader-good 8.83 n137 · clan 54 · bundler","otherBasket":0},{"wallet":"0x9e790de903e597072d7b066e8fd642ce5c6db434","block":26987972,"ts":1785782706000,"tokens":7700924.31714432,"seq":25,"still_holds":0,"label":"trader-bad 0.82 n17","otherBasket":0},{"wallet":"0x3b622cd664bde07b6fd9645fed5559295a729a49","block":26988352,"ts":1785782745000,"tokens":350741.17885053164,"seq":26,"still_holds":0,"label":"trader-good 7.86 n126","otherBasket":0},{"wallet":"0x94107fe4ff04f6a28151be72db0d00d835eb9c86","block":26988492,"ts":1785782759000,"tokens":7430884.137215344,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50ef8b5f1516e3680b81421f8f84420332ddcb59","block":26989167,"ts":1785782827000,"tokens":10863349.921987334,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09ad820aac5779683b481c4674208a4e1b024afa","block":26990076,"ts":1785782918000,"tokens":708546.46954925,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb39a23857f6587961a7f82550f51067a6b4a2f5c","block":26991147,"ts":1785783024000,"tokens":5230789.7317448715,"seq":30,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xb5a8dbcfc57cdab80d3ee22517aa10e4474439ac","block":26991147,"ts":1785783024000,"tokens":5159596.693794159,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":26993067,"ts":1785783217000,"tokens":4036925.1880114456,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x710eb2a0f5c2ddef08457f30267fc94333f4d75b","block":26995199,"ts":1785783430000,"tokens":43475792.38170684,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2faf57ac798367775ada4743fd947c18561a01fc","block":26995200,"ts":1785783430000,"tokens":14257548.028680405,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a1345bc81e8479438234826f52e885f6817e4ef","block":26998875,"ts":1785783797000,"tokens":38907927.55099722,"seq":35,"still_holds":0,"label":"trader-good 0.78 n27 · clan 0","otherBasket":2},{"wallet":"0x4f9e190e1df422b1057288931fc08d623cb2edef","block":26998876,"ts":1785783797000,"tokens":12810950.36099668,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4b3f872c76d3038ef83583ae4f9b132605221fe","block":26998876,"ts":1785783797000,"tokens":17524240.237041105,"seq":37,"still_holds":0,"label":"sniper 0.57 n297 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xc29c89429fbfaa49ea8d6bf80136ac417c8b7792","block":26998876,"ts":1785783797000,"tokens":10100540.177381534,"seq":38,"still_holds":0,"label":"trader-good 6.21 n222 · clan 64 · sniper","otherBasket":3},{"wallet":"0x63843467eba2a3ecaee5de86d1f0abd1841db566","block":26998877,"ts":1785783798000,"tokens":8421975.51683272,"seq":39,"still_holds":0,"label":"sniper 0.24 n898 · bundler","otherBasket":0},{"wallet":"0x7909a52e0b0c24da024993c4fabcf746ca576fb4","block":26998878,"ts":1785783798000,"tokens":6100764.215407281,"seq":40,"still_holds":0,"label":"trader-good 16.68 n92 · clan 0","otherBasket":0},{"wallet":"0x98fbf9fc0caee66e9192e98f60b51c80eac26e7c","block":26998878,"ts":1785783798000,"tokens":3095952.060548496,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6714bfe2ffc119ab4d12440024182679813225c","block":26998878,"ts":1785783798000,"tokens":29424593.46547284,"seq":42,"still_holds":0,"label":"trader-good 4.46 n58 · clan 64","otherBasket":0},{"wallet":"0x5fb5d30303ed5847f6416b71cb7b298abc46aae0","block":26998937,"ts":1785783804000,"tokens":454442.8423540124,"seq":43,"still_holds":0,"label":"funder 0.07 n6 · bundler","otherBasket":0},{"wallet":"0x3d6cc663186609f7afb88859bd63d57d8bcf5015","block":26998939,"ts":1785783804000,"tokens":13342811.507883009,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x345252e7a422ce98e5d0e42d028ed4e75564647e","block":26998961,"ts":1785783806000,"tokens":13250732.509735191,"seq":45,"still_holds":0,"label":"clan 232 · bundler","otherBasket":0},{"wallet":"0x8484ec9d984b16644a19c4e8e4e9ca7abf2b226b","block":26998961,"ts":1785783806000,"tokens":14516313.225256253,"seq":46,"still_holds":0,"label":"creator 0.25 n1 · clan 232 · bundler","otherBasket":0},{"wallet":"0x388934b29ee8a2c51eaee4d6706a5ed196423a11","block":26998961,"ts":1785783806000,"tokens":8722780.216286112,"seq":47,"still_holds":0,"label":"clan 149 · bundler · sniper","otherBasket":0},{"wallet":"0x36440fb18301b6320c5534e5c2a0ff11532f71ee","block":26998961,"ts":1785783806000,"tokens":8475233.606251625,"seq":48,"still_holds":0,"label":"clan 149 · bundler · sniper","otherBasket":0},{"wallet":"0x9a9eb62606e07102dc315af505aa6da6f74701f8","block":26998961,"ts":1785783806000,"tokens":8238077.368692478,"seq":49,"still_holds":0,"label":"clan 149 · bundler · sniper","otherBasket":0},{"wallet":"0x5b6af0b1d56214fab331c95ab191fedd2831566a","block":26999021,"ts":1785783812000,"tokens":5312007.578415445,"seq":50,"still_holds":0,"label":"trader-good 0.69 n13","otherBasket":0}],"candles":[{"ts":1788577200000,"o":0.00395490609262385,"h":0.00449007894974426,"l":0.00380294954021586,"c":0.00414430491131074,"v":21762.02593143528},{"ts":1788580800000,"o":0.00414430491131074,"h":0.00419542496938259,"l":0.00371186805579636,"c":0.00379685583118627,"v":17531.970496337395},{"ts":1788584400000,"o":0.00379685583118627,"h":0.00386443107429397,"l":0.00355332605463582,"c":0.00378025254920275,"v":13991.564355224562},{"ts":1788588000000,"o":0.00378025254920275,"h":0.00433120305520783,"l":0.00360193529863406,"c":0.00433120305520783,"v":22130.384674782545},{"ts":1788591600000,"o":0.00433120305520783,"h":0.00448737338190444,"l":0.00422173861027087,"c":0.00422173861027087,"v":14145.405841710644},{"ts":1788595200000,"o":0.00422173861027087,"h":0.00496110368641072,"l":0.0039367287169151,"c":0.00490234404068481,"v":27948.907223809743},{"ts":1788598800000,"o":0.00490234404068481,"h":0.00545991696738325,"l":0.00478188394994581,"c":0.00533536756733866,"v":39849.098943695244},{"ts":1788602400000,"o":0.00533536756733866,"h":0.00541089563769505,"l":0.00489316128317231,"c":0.00520420976141796,"v":12411.118627671209},{"ts":1788606000000,"o":0.00520420976141796,"h":0.00585390184067417,"l":0.00503884731109218,"c":0.00556395489574498,"v":36828.832688097245},{"ts":1788609600000,"o":0.00556395489574498,"h":0.00618510829512472,"l":0.0052730816735447,"c":0.0057725966420313,"v":44588.13458023441},{"ts":1788613200000,"o":0.0057725966420313,"h":0.00650365030152148,"l":0.00576980720714416,"c":0.00614554659753872,"v":25544.091036100523},{"ts":1788616800000,"o":0.00614554659753872,"h":0.00637079454652881,"l":0.00542309348877833,"c":0.00551539853621242,"v":29540.168198620006},{"ts":1788620400000,"o":0.00551539853621242,"h":0.00584459834893401,"l":0.00532935574558071,"c":0.005512088966163,"v":27557.54040424116},{"ts":1788624000000,"o":0.005512088966163,"h":0.005512088966163,"l":0.00506646328888333,"c":0.00511054270923896,"v":18365.535479446142},{"ts":1788627600000,"o":0.00511054270923896,"h":0.00525061416850229,"l":0.00483242108072539,"c":0.00503785084788623,"v":22083.53997318663},{"ts":1788631200000,"o":0.00503785084788623,"h":0.00512570840782907,"l":0.0046911330591446,"c":0.00492283958947371,"v":16418.196668865097},{"ts":1788634800000,"o":0.00492283958947371,"h":0.00508244334772159,"l":0.00488706908721237,"c":0.00491878780887028,"v":2426.539930967849},{"ts":1788638400000,"o":0.00491878780887028,"h":0.00504145476726343,"l":0.0045398651779018,"c":0.0045398651779018,"v":9420.669113900392},{"ts":1788642000000,"o":0.0045398651779018,"h":0.00474932610178294,"l":0.00448415345197034,"c":0.00462513841925911,"v":13967.097643531692},{"ts":1788645600000,"o":0.00462513841925911,"h":0.00509161011467759,"l":0.00462513841925911,"c":0.00501743288474765,"v":9018.607950311069},{"ts":1788649200000,"o":0.00501743288474765,"h":0.00509751331727392,"l":0.00470428016135978,"c":0.00482363526945974,"v":10090.954703445736},{"ts":1788652800000,"o":0.00482363526945974,"h":0.00484627009228362,"l":0.00454238356243116,"c":0.00469068795789622,"v":10859.33770745213},{"ts":1788656400000,"o":0.00469068795789622,"h":0.00528403464094894,"l":0.00458252346868345,"c":0.00497257222421599,"v":29815.683222996886},{"ts":1788660000000,"o":0.00497257222421599,"h":0.00521678346070405,"l":0.00461772920916782,"c":0.00471102350262673,"v":28083.664915109806},{"ts":1788663600000,"o":0.00471102350262673,"h":0.00473632942236509,"l":0.00439413483629133,"c":0.00450660826012555,"v":16076.229011986214},{"ts":1788667200000,"o":0.00450660826012555,"h":0.00495113723986224,"l":0.00441494378548091,"c":0.00486121060569613,"v":26066.460639603054},{"ts":1788670800000,"o":0.00486121060569613,"h":0.00499885978045468,"l":0.00443280264671263,"c":0.00456251353920282,"v":17136.00976159469},{"ts":1788674400000,"o":0.00456251353920282,"h":0.00472302041558348,"l":0.00424708136823632,"c":0.00442342445894133,"v":13734.421847970676},{"ts":1788678000000,"o":0.00442342445894133,"h":0.00508774516170064,"l":0.00433242589733318,"c":0.00489053399899868,"v":26607.032962746227},{"ts":1788681600000,"o":0.00489053399899868,"h":0.00529107075820396,"l":0.00480134956004384,"c":0.00497040842943401,"v":21435.577923907455},{"ts":1788685200000,"o":0.00497040842943401,"h":0.00498915350978369,"l":0.00472552903737949,"c":0.0047668919885975,"v":14678.972103198259},{"ts":1788688800000,"o":0.0047668919885975,"h":0.00563180706931836,"l":0.0046817138698829,"c":0.00553431701316401,"v":26631.087979025848},{"ts":1788692400000,"o":0.00553431701316401,"h":0.0056159685218458,"l":0.0051367468245367,"c":0.00520572859766011,"v":14974.647336059932},{"ts":1788696000000,"o":0.00520572859766011,"h":0.00528027082643119,"l":0.00497243884349123,"c":0.00507014710051646,"v":12141.83906613845},{"ts":1788699600000,"o":0.00507014710051646,"h":0.00550263476069839,"l":0.00460313493239674,"c":0.00545204103618645,"v":29781.86558407864},{"ts":1788703200000,"o":0.00545204103618645,"h":0.00551942167150516,"l":0.00508035273805977,"c":0.00515572877101487,"v":16001.56673818324},{"ts":1788706800000,"o":0.00515572877101487,"h":0.00546560974297644,"l":0.00497214470888477,"c":0.00538884815636046,"v":10559.126148240046},{"ts":1788710400000,"o":0.00538884815636046,"h":0.00538884815636046,"l":0.00515568373915015,"c":0.00527545010520251,"v":3192.949201484308},{"ts":1788714000000,"o":0.00527545010520251,"h":0.00527545010520251,"l":0.00486315471532899,"c":0.00486315471532899,"v":5115.818813301795},{"ts":1788717600000,"o":0.00486315471532899,"h":0.00497721907100556,"l":0.0046887405646597,"c":0.00479331374797356,"v":4390.6155365047},{"ts":1788721200000,"o":0.00479331374797356,"h":0.00480355116055557,"l":0.00446565319425771,"c":0.00447262209817496,"v":6787.523143994575},{"ts":1788724800000,"o":0.00447262209817496,"h":0.00472830359053512,"l":0.00415138509365003,"c":0.00461714685968255,"v":20253.00171391145},{"ts":1788728400000,"o":0.00461714685968255,"h":0.00471869573297994,"l":0.00412668549272629,"c":0.00412668549272629,"v":11692.514691383834},{"ts":1788732000000,"o":0.00412668549272629,"h":0.00445379616325136,"l":0.00384725930399982,"c":0.00436374971469464,"v":26595.625782284933},{"ts":1788735600000,"o":0.00436374971469464,"h":0.00466618475896041,"l":0.00435782037840076,"c":0.00456682017152932,"v":7437.982891380958},{"ts":1788739200000,"o":0.00456682017152932,"h":0.00466194707417341,"l":0.00444517392086856,"c":0.00461550253318971,"v":6587.878844434002},{"ts":1788742800000,"o":0.00461550253318971,"h":0.00472634889883511,"l":0.00402845023394297,"c":0.00427250219383832,"v":21644.74239803554},{"ts":1788746400000,"o":0.00427250219383832,"h":0.00462170201107637,"l":0.00427250219383832,"c":0.0044904700565958,"v":12730.681064907962},{"ts":1788750000000,"o":0.0044904700565958,"h":0.00487556936535467,"l":0.00437675672453145,"c":0.00475126890962236,"v":14012.042776748329},{"ts":1788753600000,"o":0.00475126890962236,"h":0.00512184256689959,"l":0.00466961684836459,"c":0.00503314341438718,"v":7223.810242156736},{"ts":1788757200000,"o":0.00503314341438718,"h":0.0052663080279776,"l":0.00503314341438718,"c":0.00507398134359229,"v":6341.871703948702},{"ts":1788760800000,"o":0.00507398134359229,"h":0.00542846713056174,"l":0.00500204007429665,"c":0.00519119689920934,"v":15335.952067853099},{"ts":1788764400000,"o":0.00519119689920934,"h":0.00528357508368029,"l":0.00482232665274224,"c":0.00502011049821811,"v":22201.581208518925},{"ts":1788768000000,"o":0.00502011049821811,"h":0.00502011049821811,"l":0.00469648758788582,"c":0.00475082319138431,"v":6923.649510665414},{"ts":1788771600000,"o":0.00475082319138431,"h":0.0049687880331403,"l":0.00455539339105484,"c":0.0047268995847471,"v":15999.880156515848},{"ts":1788775200000,"o":0.0047268995847471,"h":0.00498567377877953,"l":0.00469839629153715,"c":0.00487681170079231,"v":12228.637318976886},{"ts":1788778800000,"o":0.00487681170079231,"h":0.00487681170079231,"l":0.00467490864735643,"c":0.00472742933948901,"v":6725.7712542425315},{"ts":1788782400000,"o":0.00472742933948901,"h":0.00498643011975169,"l":0.00466323467366928,"c":0.00498643011975169,"v":9600.08561544446},{"ts":1788786000000,"o":0.00498643011975169,"h":0.00501035773201527,"l":0.00435426622606198,"c":0.00456641106248884,"v":42942.391753675896},{"ts":1788789600000,"o":0.00456641106248884,"h":0.0050032688475322,"l":0.00456633385990593,"c":0.00465006106764379,"v":17218.03475940408},{"ts":1788793200000,"o":0.00465006106764379,"h":0.00478008018749477,"l":0.00398354774157669,"c":0.00400396434982536,"v":39978.115630262895},{"ts":1788796800000,"o":0.00400396434982536,"h":0.00427447267098466,"l":0.00398481414767318,"c":0.0041300374910631,"v":12289.160055341305},{"ts":1788800400000,"o":0.0041300374910631,"h":0.00422129726472225,"l":0.0039898743382522,"c":0.0039898743382522,"v":5044.988823806303},{"ts":1788804000000,"o":0.0039898743382522,"h":0.00415123032680331,"l":0.00396220043336845,"c":0.00404754415009697,"v":5963.559228107605},{"ts":1788807600000,"o":0.00404754415009697,"h":0.00408372599525824,"l":0.00374502346562107,"c":0.00379843162772059,"v":11104.514925185033},{"ts":1788811200000,"o":0.00379843162772059,"h":0.00388607304278826,"l":0.00365677175523584,"c":0.00375736103431378,"v":4943.842695931874},{"ts":1788814800000,"o":0.00375736103431378,"h":0.00429839297608562,"l":0.00375736103431378,"c":0.00416864210469136,"v":11943.88092502319},{"ts":1788818400000,"o":0.00416864210469136,"h":0.00431744101784493,"l":0.00376477805836492,"c":0.00431000178785257,"v":26375.293831013747},{"ts":1788822000000,"o":0.00431000178785257,"h":0.00435713136781523,"l":0.00406947843559078,"c":0.00412075629995569,"v":9704.557382266094},{"ts":1788825600000,"o":0.00412075629995569,"h":0.00512926615012646,"l":0.00408891355520326,"c":0.00482022020603061,"v":29692.780805663813},{"ts":1788829200000,"o":0.00482022020603061,"h":0.00502313977770595,"l":0.00465337719642427,"c":0.00495183074028292,"v":12466.153334343948},{"ts":1788832800000,"o":0.00495183074028292,"h":0.00507973933066912,"l":0.00471257994333921,"c":0.00491247042847053,"v":12145.700870698924},{"ts":1788836400000,"o":0.00491247042847053,"h":0.00565636609050419,"l":0.00475683631367227,"c":0.00553973425392134,"v":25921.71928633374},{"ts":1788840000000,"o":0.00553973425392134,"h":0.00570153208882877,"l":0.00526935514775534,"c":0.00532215841059591,"v":13613.803741679742},{"ts":1788843600000,"o":0.00532215841059591,"h":0.00536621324843539,"l":0.0048656028148298,"c":0.0048656028148298,"v":8204.539423578171},{"ts":1788847200000,"o":0.0048656028148298,"h":0.00518896452063621,"l":0.00476762651619651,"c":0.00507756106486571,"v":7469.02899455843},{"ts":1788850800000,"o":0.00507756106486571,"h":0.00520149654328719,"l":0.00472493560555658,"c":0.00507679151047373,"v":18056.634693293214},{"ts":1788854400000,"o":0.00507679151047373,"h":0.00543564328143434,"l":0.00507310695510797,"c":0.00528853118022437,"v":7276.83876234319},{"ts":1788858000000,"o":0.00528853118022437,"h":0.00568233817476625,"l":0.00514487731612727,"c":0.00525151336808245,"v":20895.594541378545},{"ts":1788861600000,"o":0.00525151336808245,"h":0.00532974530180529,"l":0.00514109849901556,"c":0.00521582526809277,"v":2350.0776854214814},{"ts":1788865200000,"o":0.00521582526809277,"h":0.00534591919198127,"l":0.00478825203904866,"c":0.004843957643115,"v":18781.390288976054},{"ts":1788868800000,"o":0.004843957643115,"h":0.0058026077917551,"l":0.00482401972940595,"c":0.00543286777655981,"v":25485.246289521187},{"ts":1788872400000,"o":0.00543286777655981,"h":0.00567171053282708,"l":0.00537987845031132,"c":0.00545793150892171,"v":12807.443085602554},{"ts":1788876000000,"o":0.00545793150892171,"h":0.00608957871924094,"l":0.00544861122474029,"c":0.00608957871924094,"v":22052.1252844693},{"ts":1788879600000,"o":0.00608957871924094,"h":0.00620375553654136,"l":0.00548497473197156,"c":0.00548635567314251,"v":15520.802175947318},{"ts":1788883200000,"o":0.00548635567314251,"h":0.00562116383465616,"l":0.0050189026201699,"c":0.00528559263301995,"v":23095.450392858544},{"ts":1788886800000,"o":0.00528559263301995,"h":0.00532781769909669,"l":0.00506956120167566,"c":0.00507216483922165,"v":4070.421787753214},{"ts":1788890400000,"o":0.00507216483922165,"h":0.00524633570498345,"l":0.00502106187084872,"c":0.00511578460097547,"v":5174.596649607068},{"ts":1788894000000,"o":0.00511578460097547,"h":0.00522461698305888,"l":0.00492089903628645,"c":0.00502906001082654,"v":5825.544095293759},{"ts":1788897600000,"o":0.00502906001082654,"h":0.00510583605371936,"l":0.00485338722308059,"c":0.00510583605371936,"v":5265.142149528521},{"ts":1788901200000,"o":0.00510583605371936,"h":0.00512818815986977,"l":0.00499602174361896,"c":0.00512686795877989,"v":1294.2940045162086},{"ts":1788904800000,"o":0.00512686795877989,"h":0.00580222855531011,"l":0.00502308106156879,"c":0.00566826780644659,"v":14105.77623694996},{"ts":1788908400000,"o":0.00566826780644659,"h":0.00622625398543088,"l":0.00560983838358342,"c":0.00599897394218784,"v":19481.6073689975},{"ts":1788912000000,"o":0.00599897394218784,"h":0.00630407813574022,"l":0.00580566678307474,"c":0.0058858613392081,"v":32843.08714097331},{"ts":1788915600000,"o":0.0058858613392081,"h":0.0065343635356026,"l":0.00588566876931173,"c":0.00621977036121645,"v":22064.49756218012},{"ts":1788919200000,"o":0.00621977036121645,"h":0.00667156382031361,"l":0.00559155922993549,"c":0.00563793489131149,"v":46934.38512028073},{"ts":1788922800000,"o":0.00563793489131149,"h":0.00574447904848657,"l":0.00540348157365058,"c":0.00546094761818982,"v":16328.54938888692},{"ts":1788926400000,"o":0.00546094761818982,"h":0.00569974725275601,"l":0.00545488124538424,"c":0.00553268686866737,"v":4351.8649382101485},{"ts":1788930000000,"o":0.00553268686866737,"h":0.00565617742256597,"l":0.00543418200542005,"c":0.00545589960761464,"v":7477.245861475013},{"ts":1788933600000,"o":0.00545589960761464,"h":0.00560284761157883,"l":0.00539902120036634,"c":0.00542312272975226,"v":5456.184649606718},{"ts":1788937200000,"o":0.00542312272975226,"h":0.00557846287870009,"l":0.00523685444512549,"c":0.00542664863062131,"v":11641.909261402},{"ts":1788940800000,"o":0.00542664863062131,"h":0.00607202679087985,"l":0.00539715543183667,"c":0.00564912816848568,"v":22748.23022097097},{"ts":1788944400000,"o":0.00564912816848568,"h":0.00634255466180676,"l":0.00564912816848568,"c":0.00617675714441447,"v":12142.978734688391},{"ts":1788948000000,"o":0.00617675714441447,"h":0.00656408173293324,"l":0.00617287184036326,"c":0.00652325805465715,"v":15733.812724877658},{"ts":1788951600000,"o":0.00652325805465715,"h":0.00726853236828866,"l":0.00611841610160504,"c":0.00638398537318658,"v":59392.440565440455},{"ts":1788955200000,"o":0.00638398537318658,"h":0.00697330543225822,"l":0.00617087792802,"c":0.00670437839474037,"v":30721.72661720356},{"ts":1788958800000,"o":0.00670437839474037,"h":0.00670437839474037,"l":0.00605742206545282,"c":0.00605742206545282,"v":10975.873745810111},{"ts":1788962400000,"o":0.00605742206545282,"h":0.00744838765977379,"l":0.00590089905455641,"c":0.00724937466781675,"v":52781.68897059255},{"ts":1788966000000,"o":0.00724937466781675,"h":0.00862969052493136,"l":0.00681037560736093,"c":0.00808192549448429,"v":142287.0262469932},{"ts":1788969600000,"o":0.00808192549448429,"h":0.00859370838269877,"l":0.00713094785290274,"c":0.00746910784515449,"v":75409.63203416966},{"ts":1788973200000,"o":0.00746910784515449,"h":0.00758068267184071,"l":0.00692773124573153,"c":0.00692773124573153,"v":19488.444883756973},{"ts":1788976800000,"o":0.00692773124573153,"h":0.0072269098062325,"l":0.00692773124573153,"c":0.00700259896483474,"v":6570.3562958503435},{"ts":1788980400000,"o":0.00700259896483474,"h":0.00720302175164693,"l":0.00689543048669589,"c":0.00693749249688598,"v":4510.034279516226},{"ts":1788984000000,"o":0.00693749249688598,"h":0.00741354653865073,"l":0.0064463057687664,"c":0.00659725421119142,"v":35831.44062111047},{"ts":1788987600000,"o":0.00659725421119142,"h":0.00662315109580544,"l":0.00620851507958634,"c":0.00629899104539686,"v":14277.915032659517},{"ts":1788991200000,"o":0.00629899104539686,"h":0.00697507347981472,"l":0.00629899104539686,"c":0.00683962108548761,"v":14217.710372460906},{"ts":1788994800000,"o":0.00683962108548761,"h":0.00792418501450358,"l":0.00683745285779815,"c":0.00749858832588707,"v":22995.405132920434},{"ts":1788998400000,"o":0.00749858832588707,"h":0.00765591767203878,"l":0.00643624252649557,"c":0.00647056185782863,"v":32630.99146268907},{"ts":1789002000000,"o":0.00647056185782863,"h":0.00701893867063122,"l":0.00647056185782863,"c":0.00701893867063122,"v":10399.919516708183},{"ts":1789005600000,"o":0.00701893867063122,"h":0.00731380362873748,"l":0.00625211191601034,"c":0.00680959208921902,"v":33412.537926661236},{"ts":1789009200000,"o":0.00680959208921902,"h":0.0072280076716217,"l":0.00661297372735455,"c":0.0070908721774803,"v":14183.180459764162},{"ts":1789012800000,"o":0.0070908721774803,"h":0.00743039391147983,"l":0.0070908721774803,"c":0.00719426531875127,"v":8157.864328898852},{"ts":1789016400000,"o":0.00719426531875127,"h":0.00825037101298529,"l":0.00706254735084642,"c":0.00825037101298529,"v":19485.588978443975},{"ts":1789020000000,"o":0.00825037101298529,"h":0.00875800009477371,"l":0.00795030350920267,"c":0.00805287450281288,"v":28529.282671666064},{"ts":1789023600000,"o":0.00805287450281288,"h":0.00835896945313118,"l":0.00754092751360295,"c":0.00775415349069049,"v":17343.16491296803},{"ts":1789027200000,"o":0.00775415349069049,"h":0.00821865990028029,"l":0.00763667324389926,"c":0.00794788676895348,"v":15535.702255839178},{"ts":1789030800000,"o":0.00794788676895348,"h":0.00818880654256846,"l":0.00691072785390106,"c":0.00718770292591702,"v":55595.933384457065},{"ts":1789034400000,"o":0.00718770292591702,"h":0.00762841643252625,"l":0.00697459818813794,"c":0.00747794162395028,"v":11663.009508143325},{"ts":1789038000000,"o":0.00747794162395028,"h":0.0076713656741275,"l":0.0069644090793057,"c":0.00716081721168953,"v":19015.21576779767},{"ts":1789041600000,"o":0.00716081721168953,"h":0.00718913071153997,"l":0.00647826649575814,"c":0.00656094940826828,"v":19092.04746228528},{"ts":1789045200000,"o":0.00656094940826828,"h":0.00689504948725613,"l":0.00576410480555413,"c":0.00645936744821868,"v":75321.6620126837},{"ts":1789048800000,"o":0.00645936744821868,"h":0.00692453636852431,"l":0.00619336984359301,"c":0.00620852179581048,"v":30250.80367305283},{"ts":1789052400000,"o":0.00620852179581048,"h":0.00711939303570696,"l":0.00604307202160094,"c":0.00685228661779952,"v":38763.332171709204},{"ts":1789056000000,"o":0.00685228661779952,"h":0.00719944768415662,"l":0.00664650563970345,"c":0.00711965923691665,"v":18280.871523692822},{"ts":1789059600000,"o":0.00711965923691665,"h":0.00756348310664462,"l":0.00655862070104157,"c":0.00752701517240816,"v":27908.374924636064},{"ts":1789063200000,"o":0.00752701517240816,"h":0.00807156207852794,"l":0.00737737659031739,"c":0.00774099306381241,"v":13507.911671809288},{"ts":1789066800000,"o":0.00774099306381241,"h":0.00776742455969841,"l":0.00694446356609434,"c":0.00694446356609434,"v":10685.266748889419},{"ts":1789070400000,"o":0.00694446356609434,"h":0.00726488322806175,"l":0.00690601883204159,"c":0.00690601883204159,"v":6696.6873464916525},{"ts":1789074000000,"o":0.00690601883204159,"h":0.00745925644814852,"l":0.00690247816239284,"c":0.00711171351653702,"v":10616.923197344116},{"ts":1789077600000,"o":0.00711171351653702,"h":0.00776119571393967,"l":0.00685651908094809,"c":0.00697170455341468,"v":23568.293657537808},{"ts":1789081200000,"o":0.00697170455341468,"h":0.00707819184857552,"l":0.00645300828392592,"c":0.00665720049885014,"v":18059.007557206492},{"ts":1789084800000,"o":0.00665720049885014,"h":0.00748852992365922,"l":0.00659716922992387,"c":0.00748852992365922,"v":11603.513315427059},{"ts":1789088400000,"o":0.00748852992365922,"h":0.00748852992365922,"l":0.00629797218569186,"c":0.00657182303779493,"v":29822.544669331553},{"ts":1789092000000,"o":0.00657182303779493,"h":0.00668551012489452,"l":0.00620554551341137,"c":0.00654568507454771,"v":15183.491182083613},{"ts":1789095600000,"o":0.00654568507454771,"h":0.00696855621129774,"l":0.00642476102545646,"c":0.00680931591572697,"v":11757.21469257095},{"ts":1789099200000,"o":0.00680931591572697,"h":0.00733358551181223,"l":0.00666126404198716,"c":0.00701928270968358,"v":19761.30942974586},{"ts":1789102800000,"o":0.00701928270968358,"h":0.00744368729982209,"l":0.00701880718228994,"c":0.00727217798633583,"v":4914.073875915189},{"ts":1789106400000,"o":0.00727217798633583,"h":0.00741386189319764,"l":0.00680875852135104,"c":0.00698875577047143,"v":15490.57186064637},{"ts":1789110000000,"o":0.00698875577047143,"h":0.00698875577047143,"l":0.00669674657068785,"c":0.00677567324772815,"v":6615.459845858746},{"ts":1789113600000,"o":0.00677567324772815,"h":0.00702260773655123,"l":0.00671920649395305,"c":0.00681398821435699,"v":7243.192566685797},{"ts":1789117200000,"o":0.00681398821435699,"h":0.00682154704537066,"l":0.00633624303241456,"c":0.00633624303241456,"v":9689.9232317131},{"ts":1789120800000,"o":0.00633624303241456,"h":0.00667667164973944,"l":0.00616490825801087,"c":0.00632035488570783,"v":20575.731001499735},{"ts":1789124400000,"o":0.00632035488570783,"h":0.00690278985541986,"l":0.00632035488570783,"c":0.00678091107852903,"v":14389.494221536548},{"ts":1789128000000,"o":0.00678091107852903,"h":0.00693642905050548,"l":0.00618967841962902,"c":0.00644089597110754,"v":21285.953790689575},{"ts":1789131600000,"o":0.00644089597110754,"h":0.00713139755728707,"l":0.00629469804776702,"c":0.00713139755728707,"v":14166.270417793497},{"ts":1789135200000,"o":0.00713139755728707,"h":0.00744322337961845,"l":0.00697818906438302,"c":0.00725755529315741,"v":18800.207594689633},{"ts":1789138800000,"o":0.00725755529315741,"h":0.00738140117601816,"l":0.00675826468551029,"c":0.00675826468551029,"v":19776.4496454697},{"ts":1789142400000,"o":0.00675826468551029,"h":0.00741208845309846,"l":0.00674394782841014,"c":0.00690646354755553,"v":23307.6527070612},{"ts":1789146000000,"o":0.00690646354755553,"h":0.00709516256197956,"l":0.0066904743131784,"c":0.00670105952009717,"v":6147.500886100738},{"ts":1789149600000,"o":0.00670105952009717,"h":0.00682488711201982,"l":0.00656223967627983,"c":0.00659413201723382,"v":5190.7392484815755},{"ts":1789153200000,"o":0.00659413201723382,"h":0.00674181753622902,"l":0.00617561814651437,"c":0.00628938988579769,"v":25894.208774885123},{"ts":1789156800000,"o":0.00628938988579769,"h":0.0064300748358775,"l":0.00609059874594342,"c":0.00617604038509443,"v":10705.733561958208},{"ts":1789160400000,"o":0.00617604038509443,"h":0.00631707096242664,"l":0.00566168947983616,"c":0.00566168947983616,"v":18015.281378142958},{"ts":1789164000000,"o":0.00566168947983616,"h":0.00610691608916562,"l":0.00564805547522236,"c":0.00593337952141612,"v":15353.485233492587},{"ts":1789167600000,"o":0.00593337952141612,"h":0.00630247879476727,"l":0.00593337952141612,"c":0.00618312587402755,"v":6125.337368927601},{"ts":1789171200000,"o":0.00618312587402755,"h":0.00637674075496827,"l":0.00613190365247882,"c":0.00621412168252376,"v":4779.373947807803},{"ts":1789174800000,"o":0.00621412168252376,"h":0.00621412168252376,"l":0.0057128984437458,"c":0.00590735984512088,"v":21190.296305166565},{"ts":1789178400000,"o":0.00590735984512088,"h":0.00602488130292932,"l":0.00387663501101632,"c":0.00495261386506722,"v":137017.7852799009},{"ts":1789182000000,"o":0.00495261386506722,"h":0.00552752145504222,"l":0.00488143160879023,"c":0.00505106505077501,"v":24784.02518011054},{"ts":1789185600000,"o":0.00505106505077501,"h":0.00514798699957699,"l":0.00461825836688649,"c":0.00493028418709143,"v":20153.9051300316},{"ts":1789189200000,"o":0.00493028418709143,"h":0.00511169080844073,"l":0.00486243055012823,"c":0.00492798979211801,"v":9616.386602576842},{"ts":1789192800000,"o":0.00492798979211801,"h":0.00526749444556569,"l":0.00487701769929794,"c":0.00513825223043744,"v":7826.742571773585},{"ts":1789196400000,"o":0.00513825223043744,"h":0.00524030262245759,"l":0.00510467870996888,"c":0.00511982903098308,"v":2157.519464573527},{"ts":1789200000000,"o":0.00511982903098308,"h":0.00527010781801566,"l":0.00502521637494972,"c":0.00520999125605932,"v":5950.008601019391},{"ts":1789203600000,"o":0.00520999125605932,"h":0.00530904879226924,"l":0.0048436927599444,"c":0.00485127789874465,"v":13811.813297853272},{"ts":1789207200000,"o":0.00485127789874465,"h":0.00500219129469005,"l":0.00483980983415097,"c":0.0049978945000022,"v":2085.8620680679273},{"ts":1789210800000,"o":0.0049978945000022,"h":0.0049978945000022,"l":0.0046936744024855,"c":0.0046936744024855,"v":6720.432771602035},{"ts":1789214400000,"o":0.0046936744024855,"h":0.0050055631211663,"l":0.00443964531067672,"c":0.00490133058839557,"v":16938.77571313113},{"ts":1789218000000,"o":0.00490133058839557,"h":0.00560883092839625,"l":0.00489314580838252,"c":0.00514222625971125,"v":23098.811230601583},{"ts":1789221600000,"o":0.00514222625971125,"h":0.00515572274497773,"l":0.00473481656786491,"c":0.00483061782252685,"v":8975.77446075334},{"ts":1789225200000,"o":0.00483061782252685,"h":0.00483173561344632,"l":0.00420869890253496,"c":0.00447663651936394,"v":27596.054180559764},{"ts":1789228800000,"o":0.00447663651936394,"h":0.00469782931872703,"l":0.00431136994226169,"c":0.00459723988683626,"v":23635.72859342513},{"ts":1789232400000,"o":0.00459723988683626,"h":0.00490076092515801,"l":0.00453875847322772,"c":0.00481645388733318,"v":13163.977322015522},{"ts":1789236000000,"o":0.00481645388733318,"h":0.00491411127969488,"l":0.00447009148209937,"c":0.00460237748294358,"v":9438.473002269153},{"ts":1789239600000,"o":0.00460237748294358,"h":0.00469886549867049,"l":0.00447512320543651,"c":0.00460805062041101,"v":3674.372264452525},{"ts":1789243200000,"o":0.00460805062041101,"h":0.00476030121791225,"l":0.00460805062041101,"c":0.00461877000337264,"v":2728.487161341281},{"ts":1789246800000,"o":0.00461877000337264,"h":0.00471914654154457,"l":0.00460378204588757,"c":0.00471304530371274,"v":1136.8106580179665},{"ts":1789250400000,"o":0.00471304530371274,"h":0.00482088693406445,"l":0.00461324346898226,"c":0.00482088693406445,"v":2807.340995478932},{"ts":1789254000000,"o":0.00482088693406445,"h":0.00537315526352736,"l":0.00472433043898733,"c":0.00524236616794587,"v":28586.64662810384},{"ts":1789257600000,"o":0.00524236616794587,"h":0.00559466699586164,"l":0.00513890410129665,"c":0.00515524552828783,"v":25711.444366647425},{"ts":1789261200000,"o":0.00515524552828783,"h":0.0052329462934557,"l":0.0048565585571534,"c":0.00507191264194842,"v":14539.951430212348},{"ts":1789264800000,"o":0.00507191264194842,"h":0.0051757336800894,"l":0.00489324824016141,"c":0.00489324824016141,"v":4484.906832904159},{"ts":1789268400000,"o":0.00489324824016141,"h":0.0053242384269127,"l":0.00487371642171442,"c":0.00495755349292586,"v":27615.991374277826},{"ts":1789272000000,"o":0.00495755349292586,"h":0.00510242049631344,"l":0.00481139998716293,"c":0.00497356653561065,"v":8747.124976620127},{"ts":1789275600000,"o":0.00497356653561065,"h":0.00503352898574224,"l":0.00487821827542869,"c":0.00502608582565701,"v":3872.3243780309963},{"ts":1789279200000,"o":0.00502608582565701,"h":0.00512191976960316,"l":0.00492211926747046,"c":0.00502082355923661,"v":7992.563730576632},{"ts":1789282800000,"o":0.00502082355923661,"h":0.00512508284601142,"l":0.00498041023587554,"c":0.00499636536061415,"v":2657.76209700346},{"ts":1789286400000,"o":0.00499636536061415,"h":0.00499636536061415,"l":0.00475494113261772,"c":0.00475494113261772,"v":6651.112994564277},{"ts":1789290000000,"o":0.00475494113261772,"h":0.00488062342793605,"l":0.00471761550807961,"c":0.00482620996118943,"v":4552.01046136481},{"ts":1789293600000,"o":0.00482620996118943,"h":0.00503524635839771,"l":0.00461278279685477,"c":0.00494491974178999,"v":12364.448704480477},{"ts":1789297200000,"o":0.00494491974178999,"h":0.00508526613290773,"l":0.00479166164541102,"c":0.00493040742775796,"v":14280.23741514458},{"ts":1789300800000,"o":0.00493040742775796,"h":0.0051212575500867,"l":0.00481260537055634,"c":0.0051212575500867,"v":9476.182400273472},{"ts":1789304400000,"o":0.0051212575500867,"h":0.00575624088508356,"l":0.00499826891545509,"c":0.00546868948859866,"v":42670.034171271785},{"ts":1789308000000,"o":0.00546868948859866,"h":0.00588500427991948,"l":0.00519799641702319,"c":0.00551131786915717,"v":45392.76314383864},{"ts":1789311600000,"o":0.00551131786915717,"h":0.0055158264050181,"l":0.00513531169805093,"c":0.00523845293722907,"v":17197.538805255524},{"ts":1789315200000,"o":0.00523845293722907,"h":0.00529893479486515,"l":0.0051310682847109,"c":0.0051310682847109,"v":5241.429419488552},{"ts":1789318800000,"o":0.0051310682847109,"h":0.00537948541857849,"l":0.00512803070509915,"c":0.00535484468839422,"v":5797.747960071182},{"ts":1789322400000,"o":0.00535484468839422,"h":0.00556013738049083,"l":0.00516763905382212,"c":0.00525687900066732,"v":18026.23472279558},{"ts":1789326000000,"o":0.00525687900066732,"h":0.00541412964515923,"l":0.00470864602787875,"c":0.00477574243847807,"v":31559.577892597783},{"ts":1789329600000,"o":0.00477574243847807,"h":0.00489636927887756,"l":0.00476203600483338,"c":0.0048864643615753,"v":2728.6887233351144},{"ts":1789333200000,"o":0.0048864643615753,"h":0.0048864643615753,"l":0.004742106229209,"c":0.004742106229209,"v":2933.3859570167965},{"ts":1789336800000,"o":0.004742106229209,"h":0.004742106229209,"l":0.00418086795005044,"c":0.00430869409501184,"v":27720.28377152689},{"ts":1789340400000,"o":0.00430869409501184,"h":0.00452042400743983,"l":0.00426781948569644,"c":0.00435670714993035,"v":10947.20409924925},{"ts":1789344000000,"o":0.00435670714993035,"h":0.00436821438710383,"l":0.00421618434895727,"c":0.00423458209127411,"v":7970.609498999678},{"ts":1789347600000,"o":0.00423458209127411,"h":0.00446600221912938,"l":0.00415457825674431,"c":0.00423829280160859,"v":19072.13182729987},{"ts":1789351200000,"o":0.00423829280160859,"h":0.00424114257114396,"l":0.00390898312787113,"c":0.00410770069865733,"v":33404.358101055914},{"ts":1789354800000,"o":0.00410770069865733,"h":0.00451836466382867,"l":0.00402661454781749,"c":0.00451836466382867,"v":32067.270195181216},{"ts":1789358400000,"o":0.00451836466382867,"h":0.00558603973458161,"l":0.00451836466382867,"c":0.00517792588020688,"v":46895.04629025704},{"ts":1789362000000,"o":0.00517792588020688,"h":0.00641780741019507,"l":0.00477719400790978,"c":0.00596033608095584,"v":73325.37037299662},{"ts":1789365600000,"o":0.00596033608095584,"h":0.00603379586727311,"l":0.00579440696183878,"c":0.00603379586727311,"v":5617.016909471738},{"ts":1789369200000,"o":0.00603379586727311,"h":0.00614039020320113,"l":0.00585601359014331,"c":0.00614039020320113,"v":8140.923193774943},{"ts":1789372800000,"o":0.00614039020320113,"h":0.00632850728877558,"l":0.00579239285202333,"c":0.00626535417302765,"v":18868.184199572555},{"ts":1789376400000,"o":0.00626535417302765,"h":0.0063014943690154,"l":0.00610473815704448,"c":0.00613756744022082,"v":4527.328983386481},{"ts":1789380000000,"o":0.00613756744022082,"h":0.00623371568546986,"l":0.00601022052150025,"c":0.00601022052150025,"v":4880.685325715726},{"ts":1789383600000,"o":0.00601022052150025,"h":0.00610903055845988,"l":0.00576000547584542,"c":0.00588209212149147,"v":5687.456171346317},{"ts":1789387200000,"o":0.00588209212149147,"h":0.00590737387304171,"l":0.00524708323076973,"c":0.005373671867099,"v":20558.419908793916},{"ts":1789390800000,"o":0.005373671867099,"h":0.00554508500760713,"l":0.00536910572682219,"c":0.00539268568590541,"v":4213.634716152171},{"ts":1789394400000,"o":0.00539268568590541,"h":0.00549567754374131,"l":0.00520250926546384,"c":0.00528001480570442,"v":7447.899410703133},{"ts":1789398000000,"o":0.00528001480570442,"h":0.00537993155183313,"l":0.00523130178586537,"c":0.00527025998646194,"v":2835.450273733079},{"ts":1789401600000,"o":0.00527025998646194,"h":0.00543089081577586,"l":0.00525124793781244,"c":0.00525339227875821,"v":7273.1226034438605},{"ts":1789405200000,"o":0.00525339227875821,"h":0.00672691807959983,"l":0.00520928322816593,"c":0.00659688955912777,"v":44077.76153176147},{"ts":1789408800000,"o":0.00659688955912777,"h":0.00790315007339945,"l":0.00647367960410497,"c":0.00761567710723325,"v":36755.076097098936},{"ts":1789412400000,"o":0.00761567710723325,"h":0.00862395299802335,"l":0.00736916514504434,"c":0.00740485592536307,"v":32329.156055144813},{"ts":1789416000000,"o":0.00740485592536307,"h":0.00925122412395455,"l":0.00740485592536307,"c":0.00878253897042503,"v":40532.01863602817},{"ts":1789419600000,"o":0.00878253897042503,"h":0.00895549812048832,"l":0.00782053234750507,"c":0.007822935914581,"v":19555.171902679078},{"ts":1789423200000,"o":0.007822935914581,"h":0.00850876741023515,"l":0.007509534597674,"c":0.007509534597674,"v":21339.63171031776},{"ts":1789426800000,"o":0.007509534597674,"h":0.00768628587471833,"l":0.00704884564970966,"c":0.00704884564970966,"v":8640.319476424773},{"ts":1789430400000,"o":0.00704884564970966,"h":0.00800504777566657,"l":0.00675551844603005,"c":0.00785884562231937,"v":25093.909630730952},{"ts":1789434000000,"o":0.00785884562231937,"h":0.00817549818371898,"l":0.00721097803872015,"c":0.00721097803872015,"v":28760.51011083268},{"ts":1789437600000,"o":0.00721097803872015,"h":0.00730368545835048,"l":0.00694195337836576,"c":0.00708245240207094,"v":5686.192267987583},{"ts":1789441200000,"o":0.00708245240207094,"h":0.00717277079366343,"l":0.00686256672460035,"c":0.00717277079366343,"v":3105.5423148392833},{"ts":1789444800000,"o":0.00717277079366343,"h":0.00749312984502885,"l":0.00645233475135676,"c":0.00735393869484476,"v":24575.72088263211},{"ts":1789448400000,"o":0.00735393869484476,"h":0.00761075674638261,"l":0.00735151947781709,"c":0.00761075674638261,"v":4157.889883635864},{"ts":1789452000000,"o":0.00761075674638261,"h":0.00783850991280777,"l":0.00749121786129464,"c":0.00765303458851347,"v":7954.811096599084},{"ts":1789455600000,"o":0.00765303458851347,"h":0.00777621565103528,"l":0.00677896146516577,"c":0.00682622865954725,"v":15427.17581338402},{"ts":1789459200000,"o":0.00682622865954725,"h":0.00693625263036799,"l":0.00658384919923851,"c":0.00664824805060377,"v":4076.399461241154},{"ts":1789462800000,"o":0.00664824805060377,"h":0.00664824805060377,"l":0.00599886709239586,"c":0.00633216679353621,"v":32767.070663216506},{"ts":1789466400000,"o":0.00633216679353621,"h":0.00634708439315172,"l":0.00607310275686578,"c":0.00616686700149292,"v":6631.408673992244},{"ts":1789470000000,"o":0.00616686700149292,"h":0.00673661361294036,"l":0.00615874889157068,"c":0.00632737812449842,"v":16791.540602511224},{"ts":1789473600000,"o":0.00632737812449842,"h":0.00645031719121743,"l":0.00608652520900402,"c":0.00608652520900402,"v":9859.70771018193},{"ts":1789477200000,"o":0.00608652520900402,"h":0.00654774226159958,"l":0.00607387194257534,"c":0.00619311214097272,"v":19168.06428217598},{"ts":1789480800000,"o":0.00619311214097272,"h":0.00747903506219014,"l":0.00605726237074155,"c":0.00726834991765605,"v":40014.68869938939},{"ts":1789484400000,"o":0.00726834991765605,"h":0.00730761126228705,"l":0.00671491085035701,"c":0.00671491085035701,"v":9278.564283569483},{"ts":1789488000000,"o":0.00671491085035701,"h":0.00699552360572308,"l":0.00654106223466964,"c":0.00667384897226019,"v":7773.075246024074},{"ts":1789491600000,"o":0.00667384897226019,"h":0.00667384897226019,"l":0.00609119838064374,"c":0.00614101925154323,"v":12131.926384972205},{"ts":1789495200000,"o":0.00614101925154323,"h":0.00623218388932919,"l":0.00587125465358166,"c":0.00606615709441455,"v":8355.156533512989},{"ts":1789498800000,"o":0.00606615709441455,"h":0.00639559279405501,"l":0.00605349172242706,"c":0.00625794574809171,"v":3202.292130143489},{"ts":1789502400000,"o":0.00625794574809171,"h":0.00638368259318912,"l":0.00610200231918307,"c":0.00612771948444653,"v":4716.752085313496},{"ts":1789506000000,"o":0.00612771948444653,"h":0.00623711698019513,"l":0.00552560722216328,"c":0.00560083560250692,"v":16438.553099400484},{"ts":1789509600000,"o":0.00560083560250692,"h":0.00571499992277337,"l":0.00531295102583657,"c":0.00542587743159375,"v":9200.673582106352},{"ts":1789513200000,"o":0.00542587743159375,"h":0.00621485876686918,"l":0.0053217483490332,"c":0.00608185061109302,"v":14957.872242019244},{"ts":1789516800000,"o":0.00608185061109302,"h":0.00614565909075692,"l":0.00580702360269006,"c":0.00609785346605697,"v":7446.539124307795},{"ts":1789520400000,"o":0.00609785346605697,"h":0.00633994188684897,"l":0.00597403927814797,"c":0.00616172941475144,"v":8339.751247719267},{"ts":1789524000000,"o":0.00616172941475144,"h":0.00628444662308727,"l":0.00530251756943203,"c":0.00572239099515335,"v":43624.97773673459},{"ts":1789527600000,"o":0.00572239099515335,"h":0.00572685882870188,"l":0.00540868899934055,"c":0.00553059817055293,"v":4873.425522520736},{"ts":1789531200000,"o":0.00553059817055293,"h":0.0056574470233892,"l":0.00523090950525782,"c":0.00530784461924279,"v":10022.922685084297},{"ts":1789534800000,"o":0.00530784461924279,"h":0.00555801627665886,"l":0.00363290561453812,"c":0.00539642811177651,"v":134173.003673946},{"ts":1789538400000,"o":0.00539642811177651,"h":0.00568345080595925,"l":0.00501950903661297,"c":0.00513192674184445,"v":10447.231958670978},{"ts":1789542000000,"o":0.00513192674184445,"h":0.00523877983021775,"l":0.00495223738595983,"c":0.00509746336513698,"v":7599.449713038258},{"ts":1789545600000,"o":0.00509746336513698,"h":0.00518821532875678,"l":0.00490115428194879,"c":0.00491180375495122,"v":7508.580500033779},{"ts":1789549200000,"o":0.00491180375495122,"h":0.00499098419930508,"l":0.00444216497524563,"c":0.00444216497524563,"v":21515.90156536286},{"ts":1789552800000,"o":0.00444216497524563,"h":0.0046212174487233,"l":0.00423836873507396,"c":0.004609502524412,"v":25020.57463321084},{"ts":1789556400000,"o":0.004609502524412,"h":0.00469132058208216,"l":0.00431817921699415,"c":0.00460619987124034,"v":9613.515611414072},{"ts":1789560000000,"o":0.00460619987124034,"h":0.00489639696992476,"l":0.00460619987124034,"c":0.00475007976660219,"v":6385.414245319586},{"ts":1789563600000,"o":0.00475007976660219,"h":0.00479670975287054,"l":0.0044754489146254,"c":0.00470313894923992,"v":11836.384596020642},{"ts":1789567200000,"o":0.00470313894923992,"h":0.00511806101778053,"l":0.00469344130257655,"c":0.00493290867141591,"v":13105.03360751709},{"ts":1789570800000,"o":0.00493290867141591,"h":0.00532994222192671,"l":0.00477077669602191,"c":0.00521494676483861,"v":11771.773785383173},{"ts":1789574400000,"o":0.00521494676483861,"h":0.0052769228918209,"l":0.0049689290799247,"c":0.0051454994563745,"v":60169.64837914783},{"ts":1789578000000,"o":0.0051454994563745,"h":0.00520131167322375,"l":0.00497629328220503,"c":0.00499463388232386,"v":2246.1318189773256},{"ts":1789581600000,"o":0.00499463388232386,"h":0.00515156776656475,"l":0.00469269360334474,"c":0.00485182866218667,"v":9203.125335674778},{"ts":1789585200000,"o":0.00485182866218667,"h":0.0049891273296101,"l":0.00483699307041108,"c":0.00488001687979427,"v":727.3424860238299},{"ts":1789588800000,"o":0.00488001687979427,"h":0.00499362889135174,"l":0.00461754450206931,"c":0.00461754450206931,"v":4567.228757152212},{"ts":1789592400000,"o":0.00461754450206931,"h":0.00506969539834257,"l":0.00461588577962228,"c":0.00502649278707552,"v":20325.697327792568},{"ts":1789596000000,"o":0.00502649278707552,"h":0.00535478099011031,"l":0.00499106454704377,"c":0.00524830951032023,"v":7871.789091644555},{"ts":1789599600000,"o":0.00524830951032023,"h":0.00571264206759883,"l":0.00524830951032023,"c":0.00563940312549173,"v":6260.021304790997},{"ts":1789603200000,"o":0.00563940312549173,"h":0.00594680247910525,"l":0.00552008851574992,"c":0.00594132118372527,"v":21618.205282363484},{"ts":1789606800000,"o":0.00594132118372527,"h":0.00623947476618059,"l":0.00571855918282936,"c":0.00600176137467427,"v":20340.76456037159},{"ts":1789610400000,"o":0.00600176137467427,"h":0.00610565934057586,"l":0.0056983842965935,"c":0.00571377537745476,"v":5475.744639457089},{"ts":1789614000000,"o":0.00571377537745476,"h":0.00582294319017435,"l":0.00541942324108604,"c":0.00541942324108604,"v":5377.730256117431},{"ts":1789617600000,"o":0.00541942324108604,"h":0.00551453257890647,"l":0.00531745586370998,"c":0.00532547521162242,"v":2922.886686427601},{"ts":1789621200000,"o":0.00532547521162242,"h":0.00548953917495393,"l":0.00531052764941627,"c":0.0054872266556942,"v":1934.7850319371512},{"ts":1789624800000,"o":0.0054872266556942,"h":0.0056404003932444,"l":0.00536772436881296,"c":0.00549984028903671,"v":6874.533983122368},{"ts":1789628400000,"o":0.00549984028903671,"h":0.00576648227080866,"l":0.0053274367780012,"c":0.00533437971342191,"v":9331.190256526774},{"ts":1789632000000,"o":0.00533437971342191,"h":0.00534574851927385,"l":0.00487356732116648,"c":0.00502127261610201,"v":12269.245430516583},{"ts":1789635600000,"o":0.00502127261610201,"h":0.00512522579023236,"l":0.00483069183385358,"c":0.00493655325171498,"v":5434.171401360818},{"ts":1789639200000,"o":0.00493655325171498,"h":0.0049374410186925,"l":0.00467288615127549,"c":0.0048695555824971,"v":6840.794254126035},{"ts":1789642800000,"o":0.0048695555824971,"h":0.00509325360484569,"l":0.0043834114476965,"c":0.00477954115627427,"v":27069.957509839827},{"ts":1789646400000,"o":0.00477954115627427,"h":0.00508614534659079,"l":0.00465462597675938,"c":0.00508614534659079,"v":8740.782387162097},{"ts":1789650000000,"o":0.00508614534659079,"h":0.00521285182790869,"l":0.00484786429033686,"c":0.00497099207301978,"v":11400.044413008096},{"ts":1789653600000,"o":0.00497099207301978,"h":0.00497099207301978,"l":0.00451972966603304,"c":0.00460984488219855,"v":23621.23010244434},{"ts":1789657200000,"o":0.00460984488219855,"h":0.00487554688120833,"l":0.00454539302655326,"c":0.00458898026772187,"v":10336.621743144973},{"ts":1789660800000,"o":0.00458898026772187,"h":0.0046777460417452,"l":0.00420400572713876,"c":0.00442498526670285,"v":16411.501191357493},{"ts":1789664400000,"o":0.00442498526670285,"h":0.00486402268458913,"l":0.00442488494275077,"c":0.00476878333788726,"v":8989.914764950614},{"ts":1789668000000,"o":0.00476878333788726,"h":0.00527811060650716,"l":0.00469508789549452,"c":0.00491966660509488,"v":20262.06625880004},{"ts":1789671600000,"o":0.00491966660509488,"h":0.00497262655436606,"l":0.00461046090507472,"c":0.00462247660779839,"v":8784.587954416458},{"ts":1789675200000,"o":0.00462247660779839,"h":0.00511676639126915,"l":0.00461900515137433,"c":0.0049264950148119,"v":8508.33823815362},{"ts":1789678800000,"o":0.0049264950148119,"h":0.00504699199855536,"l":0.00423779909542161,"c":0.00464042180501884,"v":26888.183041230965},{"ts":1789682400000,"o":0.00464042180501884,"h":0.004756192819358,"l":0.00425127988184037,"c":0.00432317050356023,"v":13549.259663669684},{"ts":1789686000000,"o":0.00432317050356023,"h":0.004689359534132,"l":0.00415323394967482,"c":0.004689359534132,"v":14808.103552202156},{"ts":1789689600000,"o":0.004689359534132,"h":0.00470590783134628,"l":0.00455228013444105,"c":0.00456810460632961,"v":3066.772560563143},{"ts":1789693200000,"o":0.00456810460632961,"h":0.00471365274031426,"l":0.00450910282963826,"c":0.00453833531728627,"v":5927.7910031000165},{"ts":1789696800000,"o":0.00453833531728627,"h":0.00509179382080862,"l":0.00453833531728627,"c":0.00496526717741966,"v":13315.163957818191},{"ts":1789700400000,"o":0.00496526717741966,"h":0.00569695302095476,"l":0.00493270811693062,"c":0.00523170553188032,"v":29893.92913452798},{"ts":1789704000000,"o":0.00523170553188032,"h":0.00531468198860184,"l":0.00499174994206119,"c":0.00507924488380542,"v":7652.498225152438},{"ts":1789707600000,"o":0.00507924488380542,"h":0.00518794437811845,"l":0.0049278904837198,"c":0.00499072317093518,"v":11482.047108572351},{"ts":1789711200000,"o":0.00499072317093518,"h":0.00515332404298631,"l":0.00472513202186345,"c":0.00478687590985355,"v":20425.68039225639},{"ts":1789714800000,"o":0.00478687590985355,"h":0.00560542638059177,"l":0.00478687590985355,"c":0.00558205092037777,"v":12481.337435302612},{"ts":1789718400000,"o":0.00558205092037777,"h":0.00558205092037777,"l":0.00501565864870821,"c":0.00501565864870821,"v":10240.564211683799},{"ts":1789722000000,"o":0.00501565864870821,"h":0.00510271137039653,"l":0.00493955907441487,"c":0.00510271137039653,"v":4467.54788379215},{"ts":1789723200000,"o":0.00493684566602466,"h":0.00493684566602466,"l":0.004931335228689679,"c":0.004931335228689679,"v":0},{"ts":1789723500000,"o":0.004931335228689679,"h":0.004931965118300754,"l":0.004931335228689679,"c":0.004931965118300754,"v":0},{"ts":1789723800000,"o":0.004934263752967935,"h":0.004939922776588584,"l":0.004934263752967935,"c":0.004939922776588584,"v":0},{"ts":1789724100000,"o":0.004939922776588584,"h":0.004939922776588584,"l":0.0048752885490816284,"c":0.0048752885490816284,"v":0},{"ts":1789724400000,"o":0.0048752885490816284,"h":0.00488181157105464,"l":0.0048752885490816284,"c":0.00488181157105464,"v":0},{"ts":1789724700000,"o":0.00488181157105464,"h":0.00488181157105464,"l":0.00488181157105464,"c":0.00488181157105464,"v":0},{"ts":1789725000000,"o":0.00488181157105464,"h":0.004885856412000411,"l":0.00488181157105464,"c":0.004885856412000411,"v":0},{"ts":1789725300000,"o":0.00488692382555279,"h":0.004931726102552483,"l":0.00488692382555279,"c":0.004931726102552483,"v":0},{"ts":1789725600000,"o":0.00499180762880438,"h":0.005098919694219841,"l":0.00499180762880438,"c":0.005098919694219841,"v":0},{"ts":1789725900000,"o":0.005098919694219841,"h":0.005116465775904525,"l":0.0050982260397640315,"c":0.005116465775904525,"v":0},{"ts":1789726200000,"o":0.005116465775904525,"h":0.005116465775904525,"l":0.005116465775904525,"c":0.005116465775904525,"v":0},{"ts":1789726500000,"o":0.005116465775904525,"h":0.005116465775904525,"l":0.005116465775904525,"c":0.005116465775904525,"v":0},{"ts":1789726800000,"o":0.005116465775904525,"h":0.005116465775904525,"l":0.005116465775904525,"c":0.005116465775904525,"v":0},{"ts":1789727100000,"o":0.005116465775904525,"h":0.005116465775904525,"l":0.005116465775904525,"c":0.005116465775904525,"v":0},{"ts":1789727400000,"o":0.005116465775904525,"h":0.005116465775904525,"l":0.005116465775904525,"c":0.005116465775904525,"v":0},{"ts":1789727700000,"o":0.005116465775904525,"h":0.005116465775904525,"l":0.005116465775904525,"c":0.005116465775904525,"v":0},{"ts":1789728000000,"o":0.005116465775904525,"h":0.005116465775904525,"l":0.005116465775904525,"c":0.005116465775904525,"v":0},{"ts":1789728300000,"o":0.005116465775904525,"h":0.005116465775904525,"l":0.005112853059478496,"c":0.005112853059478496,"v":0},{"ts":1789728600000,"o":0.005112853059478496,"h":0.005114063488918411,"l":0.005112853059478496,"c":0.005114063488918411,"v":0},{"ts":1789728900000,"o":0.005114063488918411,"h":0.005114063488918411,"l":0.0051113684883065105,"c":0.0051113684883065105,"v":0},{"ts":1789729200000,"o":0.0051113684883065105,"h":0.0051113684883065105,"l":0.005100833116893846,"c":0.005100833116893846,"v":0},{"ts":1789729500000,"o":0.005100833116893846,"h":0.005102120597975389,"l":0.005100833116893846,"c":0.005102120597975389,"v":0},{"ts":1789729800000,"o":0.005102120597975389,"h":0.005102120597975389,"l":0.005041073082683416,"c":0.005041073082683416,"v":0},{"ts":1789730100000,"o":0.005041073082683416,"h":0.005041073082683416,"l":0.005029275274098285,"c":0.005029275274098285,"v":0},{"ts":1789730400000,"o":0.005029275274098285,"h":0.005029275274098285,"l":0.005022782644671223,"c":0.005022782644671223,"v":0},{"ts":1789730700000,"o":0.005022782644671223,"h":0.005023107475521516,"l":0.005022782644671223,"c":0.005023107475521516,"v":0},{"ts":1789731000000,"o":0.005023221469509338,"h":0.005023221469509338,"l":0.005018844593693159,"c":0.005018844593693159,"v":0},{"ts":1789731300000,"o":0.005018844593693159,"h":0.005018844593693159,"l":0.004905814706745434,"c":0.004905814706745434,"v":0},{"ts":1789731600000,"o":0.004905814706745434,"h":0.004911134912959849,"l":0.004905814706745434,"c":0.004911134912959849,"v":0},{"ts":1789731900000,"o":0.004951428464557996,"h":0.004951428464557996,"l":0.004951428464557996,"c":0.004951428464557996,"v":0},{"ts":1789732200000,"o":0.004951428464557996,"h":0.004951428464557996,"l":0.004929114101734028,"c":0.004929114101734028,"v":0},{"ts":1789732500000,"o":0.004929114101734028,"h":0.004934574583050726,"l":0.004929114101734028,"c":0.004934574583050726,"v":0},{"ts":1789732800000,"o":0.004907133319774028,"h":0.004910541792481575,"l":0.004907133319774028,"c":0.004910541792481575,"v":0},{"ts":1789733100000,"o":0.004910541792481575,"h":0.004910541792481575,"l":0.004910541792481575,"c":0.004910541792481575,"v":0},{"ts":1789733400000,"o":0.004910541792481575,"h":0.004938786192477299,"l":0.004910541792481575,"c":0.004938786192477299,"v":0},{"ts":1789733700000,"o":0.0049264026079102775,"h":0.0049264026079102775,"l":0.004911715841836004,"c":0.004911715841836004,"v":0},{"ts":1789734000000,"o":0.004911715841836004,"h":0.004912252746775676,"l":0.004911715841836004,"c":0.004912252746775676,"v":0},{"ts":1789734300000,"o":0.004912252746775676,"h":0.0049343746851218855,"l":0.004912252746775676,"c":0.0049343746851218855,"v":0},{"ts":1789734600000,"o":0.0049343746851218855,"h":0.0049343746851218855,"l":0.0049343746851218855,"c":0.0049343746851218855,"v":0},{"ts":1789734900000,"o":0.0049343746851218855,"h":0.0053593585982206916,"l":0.0049343746851218855,"c":0.005354716326027006,"v":0},{"ts":1789735200000,"o":0.005354716326027006,"h":0.005354716326027006,"l":0.005354716326027006,"c":0.005354716326027006,"v":0},{"ts":1789735500000,"o":0.005354716326027006,"h":0.005354716326027006,"l":0.005247120979867973,"c":0.005247120979867973,"v":0},{"ts":1789735800000,"o":0.005282134427263586,"h":0.005282134427263586,"l":0.005282134427263586,"c":0.005282134427263586,"v":0},{"ts":1789736100000,"o":0.005282134427263586,"h":0.005282134427263586,"l":0.005282134427263586,"c":0.005282134427263586,"v":0},{"ts":1789736400000,"o":0.005282134427263586,"h":0.005283085139425777,"l":0.005282134427263586,"c":0.005283085139425777,"v":0},{"ts":1789736700000,"o":0.005283085139425777,"h":0.005283085139425777,"l":0.005283085139425777,"c":0.005283085139425777,"v":0},{"ts":1789737000000,"o":0.005283085139425777,"h":0.005309173772824387,"l":0.005283085139425777,"c":0.005309173772824387,"v":0},{"ts":1789737300000,"o":0.005309173772824387,"h":0.00532842085617299,"l":0.005309173772824387,"c":0.00532842085617299,"v":0},{"ts":1789737600000,"o":0.00532842085617299,"h":0.005390795772808754,"l":0.00532842085617299,"c":0.005390795772808754,"v":0},{"ts":1789737900000,"o":0.005390795772808754,"h":0.005390795772808754,"l":0.005390795772808754,"c":0.005390795772808754,"v":0},{"ts":1789738200000,"o":0.005451132235708299,"h":0.005451132235708299,"l":0.005316990256049726,"c":0.005316990256049726,"v":0},{"ts":1789738500000,"o":0.005316990256049726,"h":0.005316990256049726,"l":0.005316990256049726,"c":0.005316990256049726,"v":0},{"ts":1789738800000,"o":0.005316990256049726,"h":0.005316990256049726,"l":0.005226432293653714,"c":0.005226432293653714,"v":0},{"ts":1789739100000,"o":0.005226432293653714,"h":0.005260931735253631,"l":0.005226432293653714,"c":0.005260931735253631,"v":0},{"ts":1789739400000,"o":0.005260931735253631,"h":0.005346135567562229,"l":0.005260931735253631,"c":0.005346135567562229,"v":0},{"ts":1789739700000,"o":0.005346135567562229,"h":0.005346135567562229,"l":0.005346135567562229,"c":0.005346135567562229,"v":0},{"ts":1789740000000,"o":0.005346135567562229,"h":0.005346135567562229,"l":0.005337159213124368,"c":0.005337159213124368,"v":0},{"ts":1789740300000,"o":0.0053366252613720674,"h":0.0053366252613720674,"l":0.005322970678566134,"c":0.005322970678566134,"v":0},{"ts":1789740600000,"o":0.005326602152749674,"h":0.005360702842847112,"l":0.005282256451481115,"c":0.005282256451481115,"v":0},{"ts":1789740900000,"o":0.005282232356300636,"h":0.005282232356300636,"l":0.005248444321230947,"c":0.005248444321230947,"v":0},{"ts":1789741200000,"o":0.005248444321230947,"h":0.005248444321230947,"l":0.005247900962070588,"c":0.005247900962070588,"v":0},{"ts":1789741500000,"o":0.005247900962070588,"h":0.005752542678034755,"l":0.005247900962070588,"c":0.005752542678034755,"v":0},{"ts":1789741800000,"o":0.005759722785029432,"h":0.005759722785029432,"l":0.005734858309024944,"c":0.005737390835598625,"v":0},{"ts":1789742100000,"o":0.005733753448222862,"h":0.005733753448222862,"l":0.005646943293348501,"c":0.005649622399361151,"v":0},{"ts":1789742400000,"o":0.005620385023063158,"h":0.005620385023063158,"l":0.005539317956890294,"c":0.005539317956890294,"v":0},{"ts":1789742700000,"o":0.005469139574463578,"h":0.00547182507424969,"l":0.005469139574463578,"c":0.00547182507424969,"v":0},{"ts":1789743000000,"o":0.00547182507424969,"h":0.005849785226248197,"l":0.00547182507424969,"c":0.005784807800792757,"v":0},{"ts":1789743300000,"o":0.005970666327001637,"h":0.00598524005742626,"l":0.005961293163273026,"c":0.005961293163273026,"v":0},{"ts":1789743600000,"o":0.005951283658232688,"h":0.005970123535407478,"l":0.005225661231625584,"c":0.005225661231625584,"v":0},{"ts":1789743900000,"o":0.00531265515137811,"h":0.005763726649550704,"l":0.005311209985550508,"c":0.005618065024246691,"v":0},{"ts":1789744200000,"o":0.005483546466780566,"h":0.005500243316459435,"l":0.005483546466780566,"c":0.005500243316459435,"v":0},{"ts":1789744500000,"o":0.005500934734939067,"h":0.005500934734939067,"l":0.005410465281929346,"c":0.005410465281929346,"v":0},{"ts":1789744800000,"o":0.005464523766137152,"h":0.005464523766137152,"l":0.005365242221903823,"c":0.0054117852697552656,"v":0},{"ts":1789745100000,"o":0.00540547122944288,"h":0.00540547122944288,"l":0.00540547122944288,"c":0.00540547122944288,"v":0},{"ts":1789745400000,"o":0.00540547122944288,"h":0.00540547122944288,"l":0.00540530288698418,"c":0.00540530288698418,"v":0},{"ts":1789745700000,"o":0.00540530288698418,"h":0.005544413235509334,"l":0.005405190333324099,"c":0.005544413235509334,"v":0},{"ts":1789746000000,"o":0.005529697665388468,"h":0.00556483308071631,"l":0.005529697665388468,"c":0.00556483308071631,"v":0},{"ts":1789746300000,"o":0.00556483308071631,"h":0.00556483308071631,"l":0.005553495715239121,"c":0.005553495715239121,"v":0},{"ts":1789746600000,"o":0.005553495715239121,"h":0.005553495715239121,"l":0.005553264683905975,"c":0.005553264683905975,"v":0},{"ts":1789746900000,"o":0.005553741942217094,"h":0.00558904978302057,"l":0.005553741942217094,"c":0.00558904978302057,"v":0},{"ts":1789747200000,"o":0.00558904978302057,"h":0.005641499490656619,"l":0.005580664846877834,"c":0.005641499490656619,"v":0},{"ts":1789747500000,"o":0.0056414806532702625,"h":0.0056414806532702625,"l":0.005641399223457925,"c":0.005641399223457925,"v":0},{"ts":1789747800000,"o":0.005641410197295201,"h":0.005668201284945368,"l":0.005641410197295201,"c":0.005668201284945368,"v":0},{"ts":1789748100000,"o":0.005668201284945368,"h":0.005668242706379265,"l":0.005649762799989729,"c":0.005649762799989729,"v":0},{"ts":1789748400000,"o":0.005649756031286831,"h":0.005649756031286831,"l":0.0056497153612134155,"c":0.0056497153612134155,"v":0},{"ts":1789748700000,"o":0.005645907943737395,"h":0.00565710406350704,"l":0.005645907943737395,"c":0.00565710406350704,"v":0},{"ts":1789749000000,"o":0.005657095221222788,"h":0.005657110951447031,"l":0.005644413855355262,"c":0.005644413855355262,"v":0},{"ts":1789749300000,"o":0.005644480159551517,"h":0.005644686729286242,"l":0.005644480159551517,"c":0.005644686729286242,"v":0},{"ts":1789749600000,"o":0.005644686729286242,"h":0.005644686729286242,"l":0.005644660896634482,"c":0.005644660896634482,"v":0},{"ts":1789749900000,"o":0.0056381380118803275,"h":0.0056381380118803275,"l":0.00551260427307472,"c":0.00551260427307472,"v":0},{"ts":1789750200000,"o":0.005512571271573272,"h":0.0056945818737247945,"l":0.005512571271573272,"c":0.0056945818737247945,"v":0},{"ts":1789750500000,"o":0.0056945818737247945,"h":0.0056945818737247945,"l":0.005457516367551225,"c":0.005457516367551225,"v":0},{"ts":1789750800000,"o":0.0054573158930089245,"h":0.005457381637278955,"l":0.0054573057897940105,"c":0.005457381637278955,"v":0},{"ts":1789751100000,"o":0.005457351326814622,"h":0.005457351326814622,"l":0.005455946613899824,"c":0.005455964798609807,"v":0},{"ts":1789751400000,"o":0.0054559439215099495,"h":0.0054559439215099495,"l":0.005389493546033459,"c":0.005389850187263361,"v":0},{"ts":1789751700000,"o":0.005391586553584059,"h":0.005391586553584059,"l":0.005390838534707641,"c":0.005390838534707641,"v":0},{"ts":1789752000000,"o":0.005390807049428726,"h":0.005390864063618675,"l":0.005390789586456062,"c":0.005390854875496743,"v":0},{"ts":1789752300000,"o":0.005390840043870008,"h":0.005390840043870008,"l":0.005237093609995996,"c":0.005237191311446101,"v":0},{"ts":1789752600000,"o":0.005237191311446101,"h":0.005237191311446101,"l":0.005150211306919737,"c":0.005150211306919737,"v":0},{"ts":1789752900000,"o":0.005150188415081511,"h":0.005150188415081511,"l":0.005150176163494212,"c":0.005150176163494212,"v":0},{"ts":1789753200000,"o":0.0051501801606852506,"h":0.0051501801606852506,"l":0.005145009282110826,"c":0.005145009282110826,"v":0},{"ts":1789753500000,"o":0.0051445871143091385,"h":0.0051445871143091385,"l":0.005064190219844062,"c":0.005064190219844062,"v":0},{"ts":1789753800000,"o":0.005064190219844062,"h":0.005064190219844062,"l":0.005064124365397707,"c":0.005064124365397707,"v":0},{"ts":1789754100000,"o":0.005064124365397707,"h":0.0050641575193871935,"l":0.005064124365397707,"c":0.005064151679060298,"v":0},{"ts":1789754400000,"o":0.005064151679060298,"h":0.005064151679060298,"l":0.00501915443612324,"c":0.005019186028366469,"v":0},{"ts":1789754700000,"o":0.0050191802333855815,"h":0.0050191802333855815,"l":0.005019126340491271,"c":0.005019126340491271,"v":0},{"ts":1789755000000,"o":0.005019119007006729,"h":0.005019119007006729,"l":0.005019031792992132,"c":0.005019031792992132,"v":0},{"ts":1789755300000,"o":0.00501908277668009,"h":0.0050191345280149674,"l":0.004962254439813101,"c":0.004965011223640026,"v":0},{"ts":1789755600000,"o":0.004965011223640026,"h":0.004965012198975343,"l":0.004964976888346179,"c":0.004965012198975343,"v":0},{"ts":1789755900000,"o":0.00496504436519541,"h":0.00496504436519541,"l":0.004964948626199249,"c":0.004964948626199249,"v":0},{"ts":1789756200000,"o":0.004964948626199249,"h":0.004964948626199249,"l":0.004964838636089167,"c":0.004964838636089167,"v":0},{"ts":1789756500000,"o":0.004964822217148084,"h":0.004964867005449319,"l":0.004964822217148084,"c":0.0049648427613202895,"v":0},{"ts":1789756800000,"o":0.004964834071476787,"h":0.004964834071476787,"l":0.004964649952996934,"c":0.004964649952996934,"v":0},{"ts":1789757100000,"o":0.004964638158535563,"h":0.004964638158535563,"l":0.004964556959032641,"c":0.004964556959032641,"v":0},{"ts":1789757400000,"o":0.004964556959032641,"h":0.004965516308482032,"l":0.004964539768040646,"c":0.004965516308482032,"v":0},{"ts":1789757700000,"o":0.004965516308482032,"h":0.00496555190263676,"l":0.004965512532568076,"c":0.00496555190263676,"v":0},{"ts":1789758000000,"o":0.00496555190263676,"h":0.00496555190263676,"l":0.0049616928963348034,"c":0.0049616928963348034,"v":0},{"ts":1789758300000,"o":0.004962486528425927,"h":0.004971136703302365,"l":0.004962486528425927,"c":0.004971136703302365,"v":0},{"ts":1789758600000,"o":0.004971136703302365,"h":0.004971136703302365,"l":0.004971104516482338,"c":0.004971104516482338,"v":0},{"ts":1789758900000,"o":0.004971086291989969,"h":0.004971086291989969,"l":0.004971034978633754,"c":0.004971034978633754,"v":0},{"ts":1789759200000,"o":0.004971034978633754,"h":0.004971040246801583,"l":0.0049710232591793635,"c":0.004971029650640041,"v":0},{"ts":1789759500000,"o":0.004970997647300286,"h":0.004971058485605239,"l":0.004970997647300286,"c":0.004971026198313705,"v":0},{"ts":1789759800000,"o":0.004971026198313705,"h":0.00497522153260182,"l":0.004971026198313705,"c":0.00497522153260182,"v":0},{"ts":1789760100000,"o":0.004978039296740843,"h":0.004978039296740843,"l":0.004977955387579301,"c":0.004977955387579301,"v":0},{"ts":1789760400000,"o":0.004977955387579301,"h":0.004977955387579301,"l":0.004977943196869382,"c":0.004977943196869382,"v":0},{"ts":1789760700000,"o":0.004977939947034488,"h":0.004977939947034488,"l":0.0049779152424781065,"c":0.0049779152424781065,"v":0},{"ts":1789761000000,"o":0.004977946204533165,"h":0.004977946204533165,"l":0.004977893774567957,"c":0.004977893774567957,"v":0},{"ts":1789761300000,"o":0.004977918118251333,"h":0.004977918118251333,"l":0.004977905716714879,"c":0.004977905716714879,"v":0},{"ts":1789761600000,"o":0.004977856926553692,"h":0.005019632069157829,"l":0.004977856926553692,"c":0.0049911018795284635,"v":0},{"ts":1789761900000,"o":0.00499530575684653,"h":0.00499530575684653,"l":0.0049669794929597545,"c":0.0049669794929597545,"v":0},{"ts":1789762200000,"o":0.004966998207578008,"h":0.0049670285158922136,"l":0.004942412064279092,"c":0.004942412064279092,"v":0},{"ts":1789762500000,"o":0.004942410383012255,"h":0.004942410383012255,"l":0.004942058061520339,"c":0.004942058061520339,"v":0},{"ts":1789762800000,"o":0.004942058061520339,"h":0.004942058061520339,"l":0.004942036770418951,"c":0.004942036770418951,"v":0},{"ts":1789763100000,"o":0.004942036770418951,"h":0.004942036770418951,"l":0.004916874986749559,"c":0.004916874986749559,"v":0},{"ts":1789763400000,"o":0.004916904200714946,"h":0.004916932905990989,"l":0.004916904200714946,"c":0.004916932905990989,"v":0},{"ts":1789763700000,"o":0.004916932905990989,"h":0.004916937312378212,"l":0.004916932905990989,"c":0.004916933816610656,"v":0},{"ts":1789764000000,"o":0.004916964433003278,"h":0.004916964433003278,"l":0.004916924895761598,"c":0.004916924895761598,"v":0},{"ts":1789764300000,"o":0.004903807996942787,"h":0.004903843987805547,"l":0.004903806009245793,"c":0.0049038208858957,"v":0},{"ts":1789764600000,"o":0.004903812136553467,"h":0.004903812136553467,"l":0.004903761475647443,"c":0.004903761475647443,"v":0},{"ts":1789764900000,"o":0.004903761475647443,"h":0.005135218504100712,"l":0.004903702620876412,"c":0.005135218504100712,"v":0},{"ts":1789765200000,"o":0.005135218504100712,"h":0.005135290311389087,"l":0.005135218504100712,"c":0.005135290311389087,"v":0},{"ts":1789765500000,"o":0.005135284847974719,"h":0.005135351836910652,"l":0.005135275739913819,"c":0.00513530759346764,"v":0},{"ts":1789765800000,"o":0.005135280681467207,"h":0.005135280681467207,"l":0.0051310527645352455,"c":0.005131079358655697,"v":0},{"ts":1789766100000,"o":0.0051310612740331895,"h":0.0051310612740331895,"l":0.005131049985256905,"c":0.005131049985256905,"v":0},{"ts":1789766400000,"o":0.005131075600455459,"h":0.005131075600455459,"l":0.004933239248540355,"c":0.004933239248540355,"v":0},{"ts":1789766700000,"o":0.004933239248540355,"h":0.004933239248540355,"l":0.0049316457306656,"c":0.0049316457306656,"v":0},{"ts":1789767000000,"o":0.004934297779282115,"h":0.004934297779282115,"l":0.004932778394557276,"c":0.004932807750648523,"v":0},{"ts":1789767300000,"o":0.004932807750648523,"h":0.004932807750648523,"l":0.004931288024254815,"c":0.004931288024254815,"v":0},{"ts":1789767600000,"o":0.004931288024254815,"h":0.004931288024254815,"l":0.00492976937146312,"c":0.004929779464383654,"v":0},{"ts":1789767900000,"o":0.004929779464383654,"h":0.004929805951161815,"l":0.004928282700976882,"c":0.004928282700976882,"v":0},{"ts":1789768200000,"o":0.004928282700976882,"h":0.004928282700976882,"l":0.004926768237653214,"c":0.004926768237653214,"v":0},{"ts":1789768500000,"o":0.00492679105657038,"h":0.00492679105657038,"l":0.004925267349899286,"c":0.004925267349899286,"v":0},{"ts":1789768800000,"o":0.004941982230957681,"h":0.004941982230957681,"l":0.004912703294788773,"c":0.004912703294788773,"v":0},{"ts":1789769100000,"o":0.004912703294788773,"h":0.004912703294788773,"l":0.004910971541161646,"c":0.004910971541161646,"v":0},{"ts":1789769400000,"o":0.004910971541161646,"h":0.004910971541161646,"l":0.004909464518689685,"c":0.004909464518689685,"v":0},{"ts":1789769700000,"o":0.004909464518689685,"h":0.004909464518689685,"l":0.004907958025747767,"c":0.004908465476978857,"v":0},{"ts":1789770000000,"o":0.004908465476978857,"h":0.004924290453000106,"l":0.004908465476978857,"c":0.0049194706184230545,"v":0},{"ts":1789770300000,"o":0.0049194706184230545,"h":0.0049194706184230545,"l":0.004917960576659633,"c":0.004917960576659633,"v":0},{"ts":1789770600000,"o":0.0049157737685636485,"h":0.0049157737685636485,"l":0.004886622225282244,"c":0.004886622225282244,"v":0},{"ts":1789770900000,"o":0.004887137537101389,"h":0.004887137537101389,"l":0.004877669608958856,"c":0.004877669608958856,"v":0},{"ts":1789771200000,"o":0.004877669608958856,"h":0.004877669608958856,"l":0.004752344170567722,"c":0.004752344170567722,"v":0},{"ts":1789771500000,"o":0.004683619621569862,"h":0.004683619621569862,"l":0.004682179244277619,"c":0.004682179244277619,"v":0},{"ts":1789771800000,"o":0.004682179244277619,"h":0.004686158099371789,"l":0.004682179244277619,"c":0.004684716821296353,"v":0},{"ts":1789772100000,"o":0.004684716821296353,"h":0.004696812991836789,"l":0.004684716821296353,"c":0.004696812991836789,"v":0},{"ts":1789772400000,"o":0.004696812991836789,"h":0.004696812991836789,"l":0.004666660012984573,"c":0.004666660012984573,"v":0},{"ts":1789772700000,"o":0.004666660012984573,"h":0.004666660012984573,"l":0.004665222308580605,"c":0.004665222308580605,"v":0},{"ts":1789773000000,"o":0.004665222308580605,"h":0.004665222308580605,"l":0.004582619802479171,"c":0.004582619802479171,"v":0},{"ts":1789773300000,"o":0.004582619802479171,"h":0.004587332553077342,"l":0.0045826180243758894,"c":0.004585925970703299,"v":0},{"ts":1789773600000,"o":0.00458645357257555,"h":0.004586692067054022,"l":0.0045387825106233915,"c":0.0045387825106233915,"v":0},{"ts":1789773900000,"o":0.0045387825106233915,"h":0.004538833446134895,"l":0.004537443935017621,"c":0.004537443935017621,"v":0},{"ts":1789774200000,"o":0.004537418523882829,"h":0.004537418523882829,"l":0.004536021601452293,"c":0.004536021601452293,"v":0},{"ts":1789774500000,"o":0.004536021601452293,"h":0.004536021601452293,"l":0.004266032613910622,"c":0.004266032613910622,"v":0},{"ts":1789774800000,"o":0.004266032613910622,"h":0.004267018356097591,"l":0.004264755350763728,"c":0.004264755350763728,"v":0},{"ts":1789775100000,"o":0.0042647474921697175,"h":0.004399760869449088,"l":0.0042630512074241485,"c":0.004399760869449088,"v":0},{"ts":1789775400000,"o":0.004452184864001873,"h":0.0046454462128042995,"l":0.004452184864001873,"c":0.0046454462128042995,"v":0},{"ts":1789775700000,"o":0.004700137770194967,"h":0.004765237647347893,"l":0.004700137770194967,"c":0.004746544850853827,"v":0},{"ts":1789776000000,"o":0.004746544850853827,"h":0.004747510621294673,"l":0.004746544850853827,"c":0.004747497720620419,"v":0},{"ts":1789776300000,"o":0.004747497720620419,"h":0.004747497720620419,"l":0.004745118887574177,"c":0.004745118887574177,"v":0},{"ts":1789776600000,"o":0.004745118887574177,"h":0.004745118887574177,"l":0.004742774240700136,"c":0.004742774240700136,"v":0},{"ts":1789776900000,"o":0.004742760037214915,"h":0.004742760037214915,"l":0.00470013151289648,"c":0.00470013151289648,"v":0},{"ts":1789777200000,"o":0.00470013151289648,"h":0.00470013151289648,"l":0.0046978445333083025,"c":0.0046978445333083025,"v":0},{"ts":1789777500000,"o":0.004671099579295179,"h":0.004671099579295179,"l":0.004642383840571844,"c":0.004642383840571844,"v":0},{"ts":1789777800000,"o":0.004642383840571844,"h":0.004642383840571844,"l":0.004587974508024167,"c":0.004587974508024167,"v":0},{"ts":1789778100000,"o":0.004601205461615091,"h":0.004601205461615091,"l":0.00459820149314548,"c":0.00459820149314548,"v":0},{"ts":1789778400000,"o":0.00459820149314548,"h":0.004598710884642473,"l":0.0045966571258653985,"c":0.0045966571258653985,"v":0},{"ts":1789778700000,"o":0.004596930659401169,"h":0.00459927000986578,"l":0.004470169953404681,"c":0.004470169953404681,"v":0},{"ts":1789779000000,"o":0.004476739982501914,"h":0.004476739982501914,"l":0.0043638710672124015,"c":0.0043638710672124015,"v":0},{"ts":1789779300000,"o":0.004367901474859557,"h":0.004367901474859557,"l":0.004365927405871514,"c":0.004365927405871514,"v":0},{"ts":1789779600000,"o":0.004386427663645839,"h":0.00442702918942756,"l":0.004386339343258381,"c":0.004425250139018128,"v":0},{"ts":1789779900000,"o":0.004425250139018128,"h":0.004425250139018128,"l":0.0044235076067808765,"c":0.0044235076067808765,"v":0},{"ts":1789780200000,"o":0.004423490114096467,"h":0.004423490114096467,"l":0.0044222965826671195,"c":0.0044222965826671195,"v":0},{"ts":1789780500000,"o":0.004421124113240709,"h":0.004421124113240709,"l":0.004419439785255606,"c":0.004419439785255606,"v":0},{"ts":1789780800000,"o":0.004424632023538835,"h":0.004424632023538835,"l":0.00437368878710873,"c":0.00437368878710873,"v":0},{"ts":1789781100000,"o":0.004373676669564453,"h":0.004373676669564453,"l":0.004372094095740413,"c":0.004372094095740413,"v":0},{"ts":1789781400000,"o":0.004372094095740413,"h":0.004372094095740413,"l":0.004370516022876017,"c":0.004370516022876017,"v":0},{"ts":1789781700000,"o":0.004282066387538217,"h":0.004282066387538217,"l":0.004238128819779255,"c":0.004238128819779255,"v":0},{"ts":1789782000000,"o":0.004238128819779255,"h":0.00424383231722571,"l":0.004238128819779255,"c":0.004242413627445502,"v":0},{"ts":1789782300000,"o":0.004242413627445502,"h":0.004247481087233089,"l":0.00415822544324208,"c":0.00415822544324208,"v":0},{"ts":1789782600000,"o":0.004299501750537278,"h":0.004299501750537278,"l":0.004241066837154996,"c":0.004241066837154996,"v":0},{"ts":1789782900000,"o":0.004107167803475574,"h":0.004107167803475574,"l":0.0038045441573486055,"c":0.003834429982524567,"v":0},{"ts":1789783200000,"o":0.0038901803669951548,"h":0.00396973990557455,"l":0.0038901803669951548,"c":0.00396973990557455,"v":0},{"ts":1789783500000,"o":0.004039999557467042,"h":0.004105982334326083,"l":0.004039999557467042,"c":0.004103588392453567,"v":0},{"ts":1789783800000,"o":0.004142787421718467,"h":0.004142787421718467,"l":0.004132513494077137,"c":0.004132513494077137,"v":0},{"ts":1789784100000,"o":0.0041346181052182235,"h":0.004250201833759027,"l":0.0041346181052182235,"c":0.004191181121874004,"v":0},{"ts":1789784400000,"o":0.004217549750638048,"h":0.004225490282056091,"l":0.004212283206693223,"c":0.004225490282056091,"v":0},{"ts":1789784700000,"o":0.004225490282056091,"h":0.004232731535717386,"l":0.004206865105520801,"c":0.004232731535717386,"v":0},{"ts":1789785000000,"o":0.004232731535717386,"h":0.004232731535717386,"l":0.004227636037317193,"c":0.004227636037317193,"v":0},{"ts":1789785300000,"o":0.0042276711976620375,"h":0.004232235694946064,"l":0.004208501210677553,"c":0.004208501210677553,"v":0},{"ts":1789785600000,"o":0.004208501210677553,"h":0.004208501210677553,"l":0.004199980387043228,"c":0.004199980387043228,"v":0},{"ts":1789785900000,"o":0.004221129671154812,"h":0.004308025620672852,"l":0.004221129671154812,"c":0.004305672555566222,"v":0},{"ts":1789786200000,"o":0.004305672555566222,"h":0.004305672555566222,"l":0.004219369572576896,"c":0.004219369572576896,"v":0},{"ts":1789786500000,"o":0.004219369572576896,"h":0.004219369572576896,"l":0.004074525549796129,"c":0.004075013554430935,"v":0},{"ts":1789786800000,"o":0.004076319518774963,"h":0.004076319518774963,"l":0.0040168855346892785,"c":0.0040168855346892785,"v":0},{"ts":1789787100000,"o":0.0040168855346892785,"h":0.0040168855346892785,"l":0.003994766288823421,"c":0.003995170825997426,"v":0},{"ts":1789787400000,"o":0.003995170825997426,"h":0.004100871955969658,"l":0.003991330784551248,"c":0.004100871955969658,"v":0},{"ts":1789787700000,"o":0.004103366447467547,"h":0.004103847522181409,"l":0.004099219096463032,"c":0.004099253228647731,"v":0},{"ts":1789788000000,"o":0.004099253228647731,"h":0.004125765948784676,"l":0.004099253228647731,"c":0.004125765948784676,"v":0},{"ts":1789788300000,"o":0.004125765948784676,"h":0.004133511431276508,"l":0.004118411078035661,"c":0.004133511431276508,"v":0},{"ts":1789788600000,"o":0.0041234065453938495,"h":0.0041234065453938495,"l":0.004075473876342516,"c":0.004075473876342516,"v":0},{"ts":1789788900000,"o":0.004075473876342516,"h":0.004075473876342516,"l":0.004066691717619021,"c":0.004066691717619021,"v":0},{"ts":1789789200000,"o":0.004066691717619021,"h":0.004069151170167558,"l":0.003860853241439596,"c":0.00388802235350086,"v":0},{"ts":1789789500000,"o":0.003922455175714363,"h":0.003922455175714363,"l":0.0038014482897192068,"c":0.003823460563164349,"v":0},{"ts":1789789800000,"o":0.003823933301089418,"h":0.003949187075853451,"l":0.003823933301089418,"c":0.003949187075853451,"v":0},{"ts":1789790100000,"o":0.003949187075853451,"h":0.003954555971135695,"l":0.003949187075853451,"c":0.003954555971135695,"v":0},{"ts":1789790400000,"o":0.003954555971135695,"h":0.003961789992089478,"l":0.003897571611676878,"c":0.003961789992089478,"v":0},{"ts":1789790700000,"o":0.003961789992089478,"h":0.003961789992089478,"l":0.003856162657664684,"c":0.0039051185507589124,"v":0},{"ts":1789791000000,"o":0.0039538949874150355,"h":0.00399619426905174,"l":0.0039538949874150355,"c":0.003989801595107042,"v":0},{"ts":1789791300000,"o":0.003989801595107042,"h":0.003989801595107042,"l":0.003957881151437445,"c":0.003958361730815941,"v":0},{"ts":1789791600000,"o":0.003958361730815941,"h":0.00403588922663248,"l":0.003958361730815941,"c":0.00403588922663248,"v":0},{"ts":1789791900000,"o":0.0040353806817522335,"h":0.004078787787180561,"l":0.004032578813836049,"c":0.004078787787180561,"v":0},{"ts":1789792200000,"o":0.004128872852346532,"h":0.0041354277065856395,"l":0.004128872852346532,"c":0.0041354277065856395,"v":0},{"ts":1789792500000,"o":0.0041354277065856395,"h":0.004157709752599413,"l":0.004131391037611272,"c":0.004157709752599413,"v":0},{"ts":1789792800000,"o":0.004157709752599413,"h":0.004186301437012205,"l":0.0041537247316911895,"c":0.004186301437012205,"v":0},{"ts":1789793100000,"o":0.004203718493790747,"h":0.004234879084502879,"l":0.004203718493790747,"c":0.004232359799265222,"v":0},{"ts":1789793400000,"o":0.004232359799265222,"h":0.004415561394685935,"l":0.004232359799265222,"c":0.004415073540704886,"v":0},{"ts":1789793700000,"o":0.004415073540704886,"h":0.004444318717399224,"l":0.00441097992881507,"c":0.004444318717399224,"v":0},{"ts":1789794000000,"o":0.004444318717399224,"h":0.004444318717399224,"l":0.004251291899801199,"c":0.004412781442626522,"v":0},{"ts":1789794300000,"o":0.004407569701118261,"h":0.004412711105958187,"l":0.004407569701118261,"c":0.004407950065451991,"v":0},{"ts":1789794600000,"o":0.004407950065451991,"h":0.004407950065451991,"l":0.004403257208135125,"c":0.004403257208135125,"v":0},{"ts":1789794900000,"o":0.004403257208135125,"h":0.004403257208135125,"l":0.004329686948170013,"c":0.004329686948170013,"v":0},{"ts":1789795200000,"o":0.004329686948170013,"h":0.004329686948170013,"l":0.004316787280433116,"c":0.004316787280433116,"v":0},{"ts":1789795500000,"o":0.004316787280433116,"h":0.004327301299710427,"l":0.004316787280433116,"c":0.004326788009068592,"v":0},{"ts":1789795800000,"o":0.004326788009068592,"h":0.004326788009068592,"l":0.004320562740264231,"c":0.004320562740264231,"v":0},{"ts":1789796100000,"o":0.004322284671112571,"h":0.004331986660396613,"l":0.004322284671112571,"c":0.004331986660396613,"v":0},{"ts":1789796400000,"o":0.004332221975710003,"h":0.004332221975710003,"l":0.004328359914144843,"c":0.004328359914144843,"v":0},{"ts":1789796700000,"o":0.004328359914144843,"h":0.004329271199536025,"l":0.004325490194024668,"c":0.004325490194024668,"v":0},{"ts":1789797000000,"o":0.004328904340463663,"h":0.004328904340463663,"l":0.004325199377395578,"c":0.004325199377395578,"v":0},{"ts":1789797300000,"o":0.004325199377395578,"h":0.004325199377395578,"l":0.004298775745653848,"c":0.004298775745653848,"v":0},{"ts":1789797600000,"o":0.004298775745653848,"h":0.004308200583975556,"l":0.004297354718111041,"c":0.004304667738791206,"v":0},{"ts":1789797900000,"o":0.004423794879996712,"h":0.004423794879996712,"l":0.0044200825400031365,"c":0.0044200825400031365,"v":0},{"ts":1789798200000,"o":0.0044200825400031365,"h":0.0044200825400031365,"l":0.004384671573671849,"c":0.004384671573671849,"v":0},{"ts":1789798500000,"o":0.004384269775797025,"h":0.004384269775797025,"l":0.004380756453993778,"c":0.004380756453993778,"v":0},{"ts":1789798800000,"o":0.004380756453993778,"h":0.0043850685011983465,"l":0.004380225259174765,"c":0.004380225259174765,"v":0},{"ts":1789799100000,"o":0.00437946895179088,"h":0.00437946895179088,"l":0.004376256628614617,"c":0.004376256628614617,"v":0},{"ts":1789799400000,"o":0.004376256628614617,"h":0.004376256628614617,"l":0.004361715569898334,"c":0.004361715569898334,"v":0},{"ts":1789799700000,"o":0.004361715569898334,"h":0.004361715569898334,"l":0.004359568664794212,"c":0.004359568664794212,"v":0},{"ts":1789800000000,"o":0.0043594378504157386,"h":0.004359682512785234,"l":0.004356651648016862,"c":0.004356651648016862,"v":0},{"ts":1789800300000,"o":0.004356651648016862,"h":0.004365262816257645,"l":0.004356651648016862,"c":0.004362286834112902,"v":0},{"ts":1789800600000,"o":0.004362286834112902,"h":0.004374943129634715,"l":0.004356387412015021,"c":0.004372016932227345,"v":0},{"ts":1789800900000,"o":0.004389964854927678,"h":0.0043949363331266325,"l":0.004389964854927678,"c":0.00439193731692589,"v":0},{"ts":1789801200000,"o":0.00439185594252211,"h":0.00439185594252211,"l":0.004336475593620442,"c":0.004360804436073964,"v":0},{"ts":1789801500000,"o":0.004358004275774509,"h":0.004399642239977311,"l":0.004358004275774509,"c":0.004399635272573944,"v":0},{"ts":1789801800000,"o":0.004396746701708663,"h":0.0043995841723289296,"l":0.004396746701708663,"c":0.0043995841723289296,"v":0},{"ts":1789802100000,"o":0.004396753394309877,"h":0.004396753394309877,"l":0.004396753394309877,"c":0.004396753394309877,"v":0},{"ts":1789802400000,"o":0.00439135361154501,"h":0.00439892123305594,"l":0.0042590921485057805,"c":0.0042590921485057805,"v":0},{"ts":1789802700000,"o":0.004256596184867424,"h":0.004278993775613697,"l":0.004256596184867424,"c":0.004278993775613697,"v":0},{"ts":1789803000000,"o":0.004312643165320132,"h":0.004312643165320132,"l":0.004312217176025895,"c":0.004312217176025895,"v":0},{"ts":1789803300000,"o":0.00430840222000091,"h":0.00430840222000091,"l":0.00430840222000091,"c":0.00430840222000091,"v":0},{"ts":1789803600000,"o":0.0043060193907745485,"h":0.0043060193907745485,"l":0.0043060193907745485,"c":0.0043060193907745485,"v":0},{"ts":1789803900000,"o":0.004303686135499693,"h":0.004304680309183003,"l":0.004303686135499693,"c":0.004304680309183003,"v":0},{"ts":1789804200000,"o":0.004302394766833149,"h":0.004302394766833149,"l":0.004302394766833149,"c":0.004302394766833149,"v":0},{"ts":1789804500000,"o":0.004300156700871934,"h":0.004300286624488618,"l":0.004300156700871934,"c":0.004300286624488618,"v":0},{"ts":1789804800000,"o":0.004300522602244974,"h":0.004300522602244974,"l":0.004300522602244974,"c":0.004300522602244974,"v":0},{"ts":1789805100000,"o":0.004298378423116045,"h":0.004298378423116045,"l":0.004298378423116045,"c":0.004298378423116045,"v":0},{"ts":1789805400000,"o":0.004296278682991042,"h":0.004297115702798445,"l":0.004296278682991042,"c":0.004297044813043873,"v":0},{"ts":1789805700000,"o":0.004294254470154021,"h":0.004294254470154021,"l":0.004294254470154021,"c":0.004294254470154021,"v":0},{"ts":1789806000000,"o":0.004292240751621424,"h":0.004292240751621424,"l":0.004292240751621424,"c":0.004292240751621424,"v":0},{"ts":1789806300000,"o":0.00429026868138498,"h":0.00429052055461369,"l":0.00420659557965403,"c":0.00420659557965403,"v":0},{"ts":1789806600000,"o":0.004204720486062312,"h":0.00420763723903781,"l":0.004204720486062312,"c":0.00420763723903781,"v":0},{"ts":1789806900000,"o":0.004205798952506842,"h":0.004205798952506842,"l":0.0041580982176009,"c":0.004178285396646673,"v":0},{"ts":1789807200000,"o":0.004318845353533472,"h":0.004318845353533472,"l":0.004318845353533472,"c":0.004318845353533472,"v":0},{"ts":1789807500000,"o":0.004317009393416358,"h":0.004317009393416358,"l":0.004317009393416358,"c":0.004317009393416358,"v":0},{"ts":1789807800000,"o":0.00430712749979436,"h":0.004308936391527909,"l":0.00430712749979436,"c":0.004308936391527909,"v":0},{"ts":1789808100000,"o":0.004308936391527909,"h":0.004308936391527909,"l":0.004308415241497547,"c":0.004308415241497547,"v":0},{"ts":1789808400000,"o":0.0043099374342781315,"h":0.004417964324744468,"l":0.0043099374342781315,"c":0.004417964324744468,"v":0},{"ts":1789808700000,"o":0.0043659984134538695,"h":0.0043659984134538695,"l":0.0043642771336205215,"c":0.0043642771336205215,"v":0},{"ts":1789809000000,"o":0.0043581708982173865,"h":0.0043581708982173865,"l":0.004356488567937437,"c":0.004356488567937437,"v":0},{"ts":1789809300000,"o":0.004356488567937437,"h":0.004356488567937437,"l":0.004355960542146119,"c":0.004355960542146119,"v":0},{"ts":1789809600000,"o":0.004355960542146119,"h":0.004355960542146119,"l":0.004355960542146119,"c":0.004355960542146119,"v":0}],"trades":[{"ts":1789784581000,"hash":"0x332efd20fcb16be2ef7cf18c9b8b67f33a29f43f1ca7504ea660dd6b99c17895","trader":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","is_buy":1,"usd":258.98301,"tokens":57186.107653088,"price":0.00452877491804629},{"ts":1789784517000,"hash":"0x2c393daadb69dc613122e61b87be74814ebfb12a447787aa9aa78c7c84f97f4c","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":102.289218381103,"tokens":23066.7910047038,"price":0.0044344797835227},{"ts":1789784406000,"hash":"0xe36398a3b197b0c14fdb072dc31151fba01d0ea60218fb40693772e513b13f1a","trader":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","is_buy":1,"usd":258.94638,"tokens":57293.8584252557,"price":0.00451961845679874},{"ts":1789784403000,"hash":"0x6445c975ef796ab8ab9da9f1ece219760bc61865097a1c81438cb928dc8e2d32","trader":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","is_buy":1,"usd":258.94638,"tokens":57473.8067100676,"price":0.00450546770472819},{"ts":1789784315000,"hash":"0xa901f3ae2080235100529b923c313492daac950b95901dbd9999912f0064dcb6","trader":"0x5d71490e10c5a6dce0c44bb2b044b5d06b03b2d0","is_buy":0,"usd":1069.2121397106,"tokens":240937.705364611,"price":0.00443771197244766},{"ts":1789784232000,"hash":"0x88ad68767ad12d4bd2ecf73f789c9680227e0b41e9c1c2158147a3126ba6e8a9","trader":"0xaf1cf9b46ae6174df2f1d15a5387b13550d04334","is_buy":1,"usd":33.6665057475717,"tokens":7386.53747813614,"price":0.00455781966140743},{"ts":1789784229000,"hash":"0x3f59a250656933111bd166f5f613786889a8e11b3819c6926a92bae2bcce24e2","trader":"0xfbe3fe04ccec248055d7593e64e96dcfcb510f62","is_buy":0,"usd":4.31691696459614,"tokens":966.54669185571,"price":0.00446633049491683},{"ts":1789784214000,"hash":"0x096e1ea6c41e58ec669fa5272df3a8621b6db2233c82ed41ec73b38114ecc61f","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":105.196502570385,"tokens":23537.5418415345,"price":0.00446930708731675},{"ts":1789784204000,"hash":"0xf85fa4ab389119c810856e2bba94bbe1a6db0d69f15dfadfe44ab45d159e3f98","trader":"0x553c90c06352ded20bab8a17c1abe6e7e4b8b217","is_buy":0,"usd":62.3426859005718,"tokens":13935.7698430704,"price":0.00447357315760863},{"ts":1789784202000,"hash":"0x530f58280032e1f45e6799202180992a8d0ef5a278c18005e68f7290c310b02b","trader":"0x553c90c06352ded20bab8a17c1abe6e7e4b8b217","is_buy":0,"usd":62.5272963533037,"tokens":13966.4299546144,"price":0.00447697060426276},{"ts":1789784200000,"hash":"0x7db80dfa1d3d5bade70b196b7c949349d0f7aa10111ae777524a12dc60dbf45a","trader":"0xf154977eb88584660cb43467516126716938434a","is_buy":0,"usd":27.9129920686955,"tokens":6231.36831869907,"price":0.00447943222757903},{"ts":1789784197000,"hash":"0x1fb4226fd13f348548d7f1d62a2cef50af022f675bdbfc4e873dfec38270ee36","trader":"0x7515c87413c8d156aafe1c61a94b3f1fd6719ddd","is_buy":0,"usd":131.465717495795,"tokens":29320.3462989467,"price":0.00448377096762047},{"ts":1789784195000,"hash":"0x7ada10ae1149d5ebfdd449e71fb1653335e57409b1363a5aa596c6ec0c8465d8","trader":"0x547dd6e4b0296446837d15776e1d9318ba20824f","is_buy":0,"usd":159.524706724324,"tokens":35503.3820468199,"price":0.00449322564576951},{"ts":1789784195000,"hash":"0xa0f7da993c077417ae3afe87d1f9ca090005b6997899df8f9756a40630050aab","trader":"0xbed89c5b0466fff2e20208a377e82cbfcbce1d5b","is_buy":0,"usd":45.9885388261499,"tokens":10222.3305049132,"price":0.00449883114266812},{"ts":1789784195000,"hash":"0xfb7fd438736b5ba76566f717b9e1a9c40f453a414e45b5b6a88de6f2774ace1f","trader":"0x70da00d844a1372d81ccb537804b3c8e43a3f57c","is_buy":0,"usd":28.0036943419869,"tokens":6239.52156294601,"price":0.00448811564468171},{"ts":1789784194000,"hash":"0x5d7268ae7eff75edc5163638a7b8a0f5c150adb77b6b42ef2736fbe01ebf987d","trader":"0xaf1cf9b46ae6174df2f1d15a5387b13550d04334","is_buy":1,"usd":2796.86292883668,"tokens":619545.625178547,"price":0.00451437765867631},{"ts":1789784114000,"hash":"0x4c383ef38f4371ffe79182f5c29f130a20d76cfd6e623787d106b104fb002d03","trader":"0x20fedecbe92464e55d66fb145fbb99a5d1c27959","is_buy":1,"usd":41.9439931924477,"tokens":9454.1750718527,"price":0.00443655769791326},{"ts":1789784110000,"hash":"0xf69dab96d8cf21b844d43ed49492e255277700de2c2fdaae20000367311a3342","trader":"0xd726f55dfa0d4cc0b29aaa7d4f3eac18236d1877","is_buy":0,"usd":0.25339816570007,"tokens":58.2904629419907,"price":0.00434716337649002},{"ts":1789784020000,"hash":"0x7f41b8e3c50ce6e51c4105a855e4f0b1b1a6b02f271d0216972908846de2a7cd","trader":"0x499f4d23e7b25f21de2911b8f1776b5fe7a51c46","is_buy":0,"usd":96.6409843039344,"tokens":22217.958654852,"price":0.00434967882536904},{"ts":1789784010000,"hash":"0xcb4d5612d571383a2ea32b7f077d67f53759c4cef1db9d6fe24fe396e415c13b","trader":"0x5a5ea6b7716226efcc2e8bf86f3860f53d97981f","is_buy":0,"usd":0.126126094618965,"tokens":28.9793452584675,"price":0.0043522755084369},{"ts":1789783912000,"hash":"0x2d79c8865c3d4d233db44e8984cc0412ebe0f61bbb3ddeecab818015f3ff43be","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":104.566021194905,"tokens":24017.8998383005,"price":0.00435367046656415},{"ts":1789783832000,"hash":"0xee463eaa55ca47e312684852e13030934d7c9392d692fb1086788dad2d7f55de","trader":"0x7199d9e113c68464fa6dad949a61150d490e5c37","is_buy":0,"usd":0.0321492219978701,"tokens":7.37974705280291,"price":0.00435641245802042},{"ts":1789783814000,"hash":"0xb0dffb44a678285baf75f5f60eff000fe534dc78a5b0cd2a02804f1e8dc170bd","trader":"0x2be4d4c988f54c7605e433e833b9bcab390223be","is_buy":0,"usd":0.0581086159310385,"tokens":13.338632226358,"price":0.00435641488159573},{"ts":1789783797000,"hash":"0xfbe8a7fb26430bf675141c31be2733498a443044b5d3d4fab3cf61069e6dacea","trader":"0xa61006be08e174a9827d4ba43638e26e19df4e79","is_buy":1,"usd":776.43225,"tokens":175542.5790905,"price":0.0044230422842296},{"ts":1789783735000,"hash":"0xd035ffc805b9de4a66b171338442bbb67808d69b0855097962e8d4bc2c77df3f","trader":"0xca27314254f162ca0cef2cb50a8b13183704e56e","is_buy":1,"usd":49.9997179872552,"tokens":11363.461345499,"price":0.00440004295056274},{"ts":1789783730000,"hash":"0xdd3e8ec4f9c9afbe18a8a43fec29a7a191faa07fa5deffe17e95b5197b03f7ab","trader":"0x499f4d23e7b25f21de2911b8f1776b5fe7a51c46","is_buy":0,"usd":96.5768436291934,"tokens":22388.1939484983,"price":0.00431373981534011},{"ts":1789783716000,"hash":"0x904c6d90d5ffbcbf754f1705f6043995ee745afbe4d5349b3eddf4615cd4c802","trader":"0xadf536347d6ab30838c646c6bafbcd800c78d3f1","is_buy":1,"usd":160.711337638032,"tokens":36528.592166932,"price":0.00439960392953546},{"ts":1789783713000,"hash":"0x57a826614268be642b387a551efbdc96f62953c355e1fc48940fec067a5badc1","trader":"0x20fedecbe92464e55d66fb145fbb99a5d1c27959","is_buy":1,"usd":31.1282923051002,"tokens":7083.58074836577,"price":0.00439442894926859},{"ts":1789783685000,"hash":"0x02fc0077e1dc80642279c0eb57d437fd66503954642eaf1d74404683c996518d","trader":"0x112b43e18dfbe8e91ac01b036691f1041a8d0204","is_buy":0,"usd":0.0439297094925623,"tokens":10.2047638647099,"price":0.00430482371517482},{"ts":1789783628000,"hash":"0x1a0358921d91669e75138f453766cba178163b0a244b9bb68a482b266fc35ff0","trader":"0x7b3f7b9696bd3d2b2c93416589495999c3b53dfd","is_buy":1,"usd":225.030349978461,"tokens":51303.445121745,"price":0.00438626196436624},{"ts":1789783624000,"hash":"0xf063e5971fb5503e3489a8ab3a51d3505bac085c1bd23f6fa1042b4a76494cdc","trader":"0x20fedecbe92464e55d66fb145fbb99a5d1c27959","is_buy":1,"usd":99.6141743440463,"tokens":22755.8557733678,"price":0.00437751826765528},{"ts":1789783608000,"hash":"0xc680ce844f6c70df2f5327dc9f4c147b2816e50cf722860d892b3d2af2a7eb26","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":105.15379210217,"tokens":24508.0610594903,"price":0.0042905798156338},{"ts":1789783577000,"hash":"0x7b3f9482448b208a603996ef286714290ea33a35ab390687f24d45c4d5f5e911","trader":"0xcfb54078b9ce12ca246affa94043d18b918cb419","is_buy":1,"usd":113.8305564,"tokens":26002.5125757653,"price":0.00437767527535365},{"ts":1789783563000,"hash":"0xb95fc1d858c5710252bfe1d140eba755b0e83afb9cc9d2bc6c454a7082106c11","trader":"0x027328fe9c07255f0b84bcfb0863a79074369679","is_buy":1,"usd":694.072173486167,"tokens":159339.597176695,"price":0.00435593026331361},{"ts":1789783555000,"hash":"0xb1e347fcd8aac31fdf6307a51008466d69710816ec928fc96a42b8ba70fe7dc9","trader":"0x9fe6c27c16bd3ce225bdbc280ac5c08d533049f9","is_buy":1,"usd":101.50675236,"tokens":23417.3648389195,"price":0.00433467869071659},{"ts":1789783522000,"hash":"0xfe9e86e3f5919ab3c602bc6541055da8b73eff53914111f9ef9316a8e782a268","trader":"0xac5e6c5afdd0f287a2942c46241bf1e400243195","is_buy":1,"usd":60.0178515664301,"tokens":13856.2329142265,"price":0.00433146959479934},{"ts":1789783515000,"hash":"0x4e48522f8511f065308e41fb0f44f95d0449ed4b09114372b7b62627f2e02538","trader":"0x885b27c4ddfe4ab3d5379005ba530db542e0427f","is_buy":1,"usd":25.875729,"tokens":5976.86037834517,"price":0.0043293179632823},{"ts":1789783507000,"hash":"0xf82f4c546cc24c2ea4ddde8ed445b61837985dd3f4432acb696f43daa355193d","trader":"0x167b83b2ce7e912db88fe8f8e0a5a67ebf22c78e","is_buy":1,"usd":394.467166643261,"tokens":92437.3328697617,"price":0.00426740099910759},{"ts":1789783434000,"hash":"0x77e617364883585c4296ff55eb75706c6592c2ca7443b635098af504fd4ad820","trader":"0x98abc8da1c28baf997c4ff9ad954e6c9f6211303","is_buy":1,"usd":117.405477225,"tokens":27602.529082677,"price":0.00425343188203295},{"ts":1789783375000,"hash":"0x194c29883b567d248e67048b82bc6b2dd9d65101c97a8d4fd4038e81641245ec","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":99.283378883674,"tokens":23371.5198803779,"price":0.00424804973710887},{"ts":1789783340000,"hash":"0x4874ef1db8c27c7a995782b0370b0957f0d6c174a0ea96dbfed317463040d959","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":41.3840064260068,"tokens":9749.10512573831,"price":0.00424490308518165},{"ts":1789783324000,"hash":"0x49b6b1c59084e387aeab94d78883adead400e5dee997becc163a0b45bafc99fb","trader":"0xd79356eefd18b8f1fe77aa0eadd8dd28b1d524ea","is_buy":1,"usd":120.007793787989,"tokens":28303.9992299763,"price":0.00423995891226885},{"ts":1789783320000,"hash":"0x2e47faff7768ecad92e64a0bcb734464c579da3b219314c2a9c77c559185baf9","trader":"0xb5b93f7647118dbc8ba73f8b67e1ed6e6acad4be","is_buy":1,"usd":14.9804812815802,"tokens":3536.14881172151,"price":0.00423638316122991},{"ts":1789783306000,"hash":"0xa689ff87a889141ec783603cd3c848b2ee5da29477202f86d8e405e58b18d236","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":103.897319973195,"tokens":25008.2255709085,"price":0.00415452586504401},{"ts":1789783296000,"hash":"0x3ebb3db3d781d6b61c32a29aa247aa9e991d90591638d0ad835876b394a1df59","trader":"0xe90c0a6c84125e82b1f8f5f3167953e73338f964","is_buy":1,"usd":1045.196,"tokens":248031.840528398,"price":0.00421395897306311},{"ts":1789783290000,"hash":"0xc3d26cb8c0d2dd73f1c4d8c19af5fbb959edba2ea73a43bcf0ddcc31a175a975","trader":"0xab0c8c6ff5728fb17b37ea922f896bfff41e757b","is_buy":1,"usd":45.2119072762944,"tokens":10802.6848174701,"price":0.00418524728252534},{"ts":1789783266000,"hash":"0x8c08a5309ea2384c894f0ea3b95d4e7ab766cd6a3fade8e6da7d9c7050bf9952","trader":"0xeacff3b231d5e9e59a8ded7e247d722ad8f6522f","is_buy":1,"usd":9.96694458329403,"tokens":2381.38058752037,"price":0.00418536400083457},{"ts":1789783263000,"hash":"0x8474d8048113974fd6c1bac93d023857fe2c5ada7aad34ad8519290e5e4e0305","trader":"0xd79356eefd18b8f1fe77aa0eadd8dd28b1d524ea","is_buy":1,"usd":120.084184025409,"tokens":28714.9412066288,"price":0.00418194079386408},{"ts":1789783262000,"hash":"0xbe1ba24600cea79732a6648acff57b37a9f92425179a3257f2a41263a93cd142","trader":"0xae4565d694d66cf1056755f12ae53b76e9639adc","is_buy":1,"usd":40.3740293524757,"tokens":9664.12911221458,"price":0.0041777204012565},{"ts":1789783244000,"hash":"0x3d67a4305357653de04af9177f3d3950f2acd9be9c9851b7eeb88fa9354e6868","trader":"0x2b71d95cad309f5b92694b6ee0999115a89a1a19","is_buy":0,"usd":2.40913362159972,"tokens":588.518117571468,"price":0.00409355897409082},{"ts":1789783244000,"hash":"0xa6d8a5a490177d56ae096b8697c90a22cc6b5f1b298ba3e209ad78c05d98545a","trader":"0x12c005d21bd805887d946d4e4d756d31ecd63182","is_buy":1,"usd":77.634018,"tokens":18596.3224801151,"price":0.00417469734045608},{"ts":1789783243000,"hash":"0x598e7d5bfd3143cfa92fe38a257429b9793bcd87f165fe48ecdfa08e308b0984","trader":"0xb754e001604508f841d768e64d38b7c98c859c05","is_buy":0,"usd":3.5336985141995,"tokens":864.045606041447,"price":0.00408971296132023},{"ts":1789783212000,"hash":"0x5ef7f79e0d0758bcf19ec7d722f69a30adcc59942398e2173d4d03ce875bffc5","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":1145.27820982315,"tokens":276450.91885243,"price":0.00414279038961886},{"ts":1789783142000,"hash":"0xaee3dd8e20218bd55d40f73e280b2cbe41f4cd3619e40c512dbcd976d603638f","trader":"0x499f4d23e7b25f21de2911b8f1776b5fe7a51c46","is_buy":1,"usd":96.53320125,"tokens":23490.133444095,"price":0.00410952119449397},{"ts":1789783129000,"hash":"0xa71b05a242618d1a40eacb6dd270bc0390587c3cb6aeef229a0dd8552eeeb6bc","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":9.76213455518779,"tokens":2376.98621641727,"price":0.00410693780542903},{"ts":1789783108000,"hash":"0x7b7384689ad9db43e67b058fec3c71776dd8b16646d28c0844c40ace9591863b","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":9.75735251970907,"tokens":2376.07995511185,"price":0.00410649166023108},{"ts":1789783088000,"hash":"0xcb99076ae857a950ab3ced5c6e4fc8d3c372ae78b870fb6fc8a8f4bf78a434df","trader":"0x4406f050ca559ed5fc8f599b0b672b6f5ec03b73","is_buy":0,"usd":511.881858763035,"tokens":126774.447707994,"price":0.00403773684695579},{"ts":1789783052000,"hash":"0x9033cac13ebd1ae6e2e908cf7d8d050f0cea36c13ae5fa718f578470b9a84ee9","trader":"0x1d30c9a006561f6a1b67f5a72ba358c234832d7e","is_buy":1,"usd":104.5452,"tokens":25309.994014595,"price":0.00413058967693607},{"ts":1789783037000,"hash":"0x9d0544cfa6e7e2c7cf0aacdc0389c67444b9ebc637c939fce0a05b6d94f2e6d4","trader":"0x7515c87413c8d156aafe1c61a94b3f1fd6719ddd","is_buy":1,"usd":365.9068,"tokens":88849.5342392324,"price":0.00411827482420758},{"ts":1789783025000,"hash":"0x38a2bb16a3e26104193f7adba5bc8a3b8e51d5b7f90c8a02d19868f4bd3763c3","trader":"0x996baa14b78fcf34b8598bcf362dc13e36a9c61a","is_buy":1,"usd":179.91780451405,"tokens":43839.2111942929,"price":0.00410403836229316},{"ts":1789783021000,"hash":"0xea189fc0ab2c7be4a11f948da7a73d4b06e31f565558648ae64381fcb4ab1b1e","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":1446.7036975821,"tokens":356762.628855846,"price":0.00405508755841874},{"ts":1789783013000,"hash":"0x6bbf050486a1dffee5bd748804a43d292e1762f46be717ab8b92c15310e6f083","trader":"0x805af1c0cd961a12b842e68e73af68b664338a5c","is_buy":1,"usd":22.674181065833,"tokens":5430.61525767654,"price":0.00417525086752952},{"ts":1789783010000,"hash":"0x32ac896d10172a7bbb04e7cfed79bbc1c92d27556ee8c8533cfb11d86b7cfda5","trader":"0x8c75a1a2fd51694a16a77f6dba7083a097363b9a","is_buy":1,"usd":5104.800792,"tokens":1262761.47220898,"price":0.00404256932472767},{"ts":1789783008000,"hash":"0x2e5f1d82ab978cf42921311d7ad34aff561424f89102f49a6f666b12aa3bbe20","trader":"0xfbe3fe04ccec248055d7593e64e96dcfcb510f62","is_buy":1,"usd":3.85846882463079,"tokens":986.171504801255,"price":0.0039125738330965},{"ts":1789783005000,"hash":"0xa6f0e83700643fd34c6ee4ad51b8e4c669ff68926e5b046be83feb27299a82db","trader":"0xdf86ffa4e37d2ff86c4b8f61c503dbc9c67d0117","is_buy":1,"usd":25.888005,"tokens":6617.89790488553,"price":0.00391181692012636},{"ts":1789783004000,"hash":"0x07f86a638d8f0b0c90a25c51d9dcaa9ad2895b53f622776984bbc1e29f2b3382","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":1,"usd":1115.33121735717,"tokens":289804.235280274,"price":0.00384856769356223},{"ts":1789783004000,"hash":"0x38fd3b9df49c194ca6c139c147a85b91570bffcfd5c06ea39874c3d05ed7ade4","trader":"0x8fa2c28c60bf2eae5434b500fce21d5b4809bc33","is_buy":1,"usd":68.893623896716,"tokens":18065.85632847,"price":0.00381347126004465},{"ts":1789783004000,"hash":"0x557b5e668af6e5017fe5c54752f41650c026d746528ba2e27e030599846044e2","trader":"0xed96375609e8ae8b4839bf2942a19da91e65d3b7","is_buy":1,"usd":474.31418179676,"tokens":124936.284314024,"price":0.00379644860098917},{"ts":1789783004000,"hash":"0xa49df184b9b9a30b5b021f8be1e2449d828f89bd3d869c32036f480828b23d64","trader":"0x8b337b6ab0e45d0ddb8c3a00bb7ee288a2f67ab7","is_buy":1,"usd":647.200125,"tokens":166174.885864526,"price":0.00389469276077993},{"ts":1789783004000,"hash":"0xb5f27a6534deafdefc3dc48fe2c3aa0e5be81abf9c1da92d7f63ce9ed6451037","trader":"0xea0d08193b5a105b618378e6975724ac91dcc3d4","is_buy":0,"usd":5749.24278678585,"tokens":1489214.52586219,"price":0.00386058736800012},{"ts":1789783004000,"hash":"0xcb5dfcf9e9ab38447e5017d5085b459bde7a46b833c79f1680e32d68eb95751d","trader":"0x553c90c06352ded20bab8a17c1abe6e7e4b8b217","is_buy":1,"usd":172.5867,"tokens":42229.605585062,"price":0.00408686507034415},{"ts":1789783002000,"hash":"0x79088f730c29b3c7e2a83e1822c6db266bbbdb77597a570ad067d771bfc5aa96","trader":"0x553c90c06352ded20bab8a17c1abe6e7e4b8b217","is_buy":1,"usd":172.5867,"tokens":42322.5150139831,"price":0.00407789329020211},{"ts":1789782996000,"hash":"0x1ea581aabdce4c927e4890ee3cd139fca7dedaae35d715e0e05c4249c19ee44e","trader":"0xc64fd0032157dc5c4152f604d33cba474f5e4c89","is_buy":1,"usd":97.08001875,"tokens":23927.9231674432,"price":0.00405718532572392},{"ts":1789782996000,"hash":"0x5a136620c82e79fb248512eb3b5c70151faf67ba930b7985d94ca55ef9204315","trader":"0x547dd6e4b0296446837d15776e1d9318ba20824f","is_buy":1,"usd":143.82225,"tokens":35503.3820468199,"price":0.00405094505673672},{"ts":1789782996000,"hash":"0x5e6db2977dc189bd9f98b648316286d506a3c4e47001d48c9e29e3f90591dcac","trader":"0x5e64f9e74c2841629fb397c5493b2a92fbcb6974","is_buy":1,"usd":1994.37818135469,"tokens":525398.969061724,"price":0.00379593089974334},{"ts":1789782996000,"hash":"0x78f807e9211c9891a7eed298508bd4e786f35baf53e2e4b7b17aa67dc10f3fd2","trader":"0xdf86ffa4e37d2ff86c4b8f61c503dbc9c67d0117","is_buy":1,"usd":25.888005,"tokens":6375.77073394833,"price":0.00406037263262261},{"ts":1789782996000,"hash":"0x7cc1ab88cf557a684ace0f3f055c4978530e07a964913e25a4d43df994ea9b6c","trader":"0xab0c8c6ff5728fb17b37ea922f896bfff41e757b","is_buy":1,"usd":212.48433780327,"tokens":52234.4633953327,"price":0.00406789548492339},{"ts":1789782996000,"hash":"0x8c476f499af16770c0d8e3e7f90d0b3f9dcd021ed046680e47d235375e90d508","trader":"0x0cade2f9a7aa02e15ee0ccc79aad3a5c2836d956","is_buy":1,"usd":25.888005,"tokens":6373.66377873674,"price":0.00406171487839778},{"ts":1789782996000,"hash":"0x8fcd47b082b3a8728ec03cd2bedc62b4667e97556585dc22e9ff94d71fe82dc6","trader":"0xa6f4d31689f2fafb9296283348130174f8c60159","is_buy":0,"usd":8503.65081394772,"tokens":2186505.64045008,"price":0.00388915109873546},{"ts":1789782996000,"hash":"0xdfdac96de446736b3344ef08aea858faee7b23d4ee9bfb972aad6ce421d7f6eb","trader":"0x968a950ec7a3fa0487ac1f9b541b98a4ce22c3e5","is_buy":1,"usd":158.432746191986,"tokens":41037.4107811533,"price":0.0038606906034322},{"ts":1789782996000,"hash":"0xe564bf83545c8dcc4164f4c0d70325ac8e0554c5ffc909f716e6c18065cf04b5","trader":"0x76c6c55146e7fe3f1e8bfe54f4c1761dd624e6f1","is_buy":1,"usd":2295.141615,"tokens":575537.219871114,"price":0.00398782482827779},{"ts":1789782996000,"hash":"0xf223cc013ca8297270562685d214542c6d829dffd1ce7b06f1f89f73712ca3d0","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":1,"usd":1269.72672350573,"tokens":325828.252510798,"price":0.00389692027539464},{"ts":1789782996000,"hash":"0xf53b7c88599218a090e53ebac637debcac60a5ea4a97c062e4cb1e739b69c2b9","trader":"0xee1b6a7d976e2403fe9e882d0d9ac358cab2007c","is_buy":1,"usd":2.2062688723793,"tokens":570.869293110844,"price":0.00386475310373879},{"ts":1789782989000,"hash":"0xf6debcc1dd5578d16025a2366768282c4dc33f4bd5e13f10ff61890fbdab98aa","trader":"0xf154977eb88584660cb43467516126716938434a","is_buy":1,"usd":26.1495,"tokens":6231.36831869907,"price":0.00419642984696165},{"ts":1789782987000,"hash":"0x631bdebc268bbaaf5efa29e82d21b3db4f2d7fd507a5baefd4421229bc360cb3","trader":"0x8ee23e38b72b1ef723e9dd9dc2316091d8f7575c","is_buy":1,"usd":51.77601,"tokens":12348.2055860264,"price":0.00419299870246665},{"ts":1789782987000,"hash":"0xbf09da86c176625bad6c524b0f664dcbfc8455f071656d4776ed93efb41d89aa","trader":"0x70da00d844a1372d81ccb537804b3c8e43a3f57c","is_buy":1,"usd":26.1495,"tokens":6239.52156294601,"price":0.00419094633077179},{"ts":1789782987000,"hash":"0xd5a4e4a758f0e2c4d2f168c6a17b85a930498a60bc82b458a57688d6e40fe8c6","trader":"0x70da00d844a1372d81ccb537804b3c8e43a3f57c","is_buy":1,"usd":26.1495,"tokens":6233.41536865852,"price":0.00419505174185554},{"ts":1789782987000,"hash":"0xecfc133ddbd73775d945448b7dfe838f9395ec00842d3da3a5babd0f9e0168bd","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":1,"usd":592.419561826851,"tokens":141908.546821039,"price":0.00417465737686645},{"ts":1789782986000,"hash":"0xe7b2a45c4c08c1c229a8a007588b0311c6b64f803360a977fc11f90b790ff9e5","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":2962.09780913426,"tokens":713335.463570748,"price":0.00415246116365344},{"ts":1789782976000,"hash":"0x0d09aef79f11bc645207d484e57e61eab7cc8dc5b036c73a4d60d7811585137c","trader":"0x94e6c8fc5c6041f629612753a393ebcfae38f8ac","is_buy":1,"usd":1.55194422242516,"tokens":359.801662968535,"price":0.00431333254443818},{"ts":1789782976000,"hash":"0x9886cf0701f4281c7ad8e47ad5fc68b6f88b5aab9344a5ad63d03c620d29e253","trader":"0x6435b50861c5895c82a0789c6f91b80561ec1390","is_buy":0,"usd":1760.49083783144,"tokens":412044.651901333,"price":0.00427257295952722},{"ts":1789782889000,"hash":"0xed4ddd414b5d5409786083292b0e56c844c25154e6d15cc5561db67665e755b5","trader":"0x6435b50861c5895c82a0789c6f91b80561ec1390","is_buy":0,"usd":2612.37191963684,"tokens":595175.608301926,"price":0.00438924559944603},{"ts":1789782850000,"hash":"0x3e6b908aeef81021626e286cc0a3a477e54ffc55fd53923358ee65d3aa9b776d","trader":"0xeab30c0436f50342184353eba53be199d4acd478","is_buy":1,"usd":2330.03703146239,"tokens":519305.002220274,"price":0.00448683725652628},{"ts":1789782837000,"hash":"0x8368ea06294ce741e7e944711771c932efabcb6d28a8ac5470f51d7370b6e114","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":49.141295262759,"tokens":11110.344487169,"price":0.00442302174514129},{"ts":1789782834000,"hash":"0x16f3dff6f3632976f362a338795b8b0b2ab843b9e02f4f213c28ab0f50f72aa4","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":1,"usd":869.367419169494,"tokens":197459.696067959,"price":0.00440275882360463},{"ts":1789782834000,"hash":"0x8a638b09c51e7b629b2ac004f422f706704dd3a5d04274fe7101079906e50c35","trader":"0xd713127006422b632d4ab4b28e0fa595151574a7","is_buy":1,"usd":24.9064335078826,"tokens":5688.09105175499,"price":0.00437869810473551},{"ts":1789782834000,"hash":"0xcd75699dcdf59d7d13fcfc5558f9f0a2ad47d126181044d61edf14624f3aa1b2","trader":"0x6435b50861c5895c82a0789c6f91b80561ec1390","is_buy":0,"usd":3885.85644079976,"tokens":879028.590722844,"price":0.00442062577009507},{"ts":1789782605000,"hash":"0xc916ce05133b629311163d884433589ca30b641061ae638ab0be7f1b4e8f43f3","trader":"0xae4565d694d66cf1056755f12ae53b76e9639adc","is_buy":1,"usd":161.662061860459,"tokens":35057.6054993354,"price":0.00461132640286924},{"ts":1789782592000,"hash":"0x5d2066b9bb8ab0e1e9d69c104c41e86a270154dbb2d978dc8ea8cf376b1cf77d","trader":"0x8c75a1a2fd51694a16a77f6dba7083a097363b9a","is_buy":1,"usd":2605.79496,"tokens":574605.032331144,"price":0.00453493236811453},{"ts":1789782555000,"hash":"0xf6152632a1c7469acf511f5d8485273eba54925dff43013bc20721dac65b0825","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":26.3789315758597,"tokens":6028.7866911297,"price":0.00437549592104024}],"hist":[{"ts":1787955236011,"holders":1412,"top10_pct":25.546097547591206,"lp_locked_pct":0,"buys24":798,"sells24":1141,"vol24":474922.99,"liq":168096.41,"fdv":1170614,"price":0.001252,"boosts":0},{"ts":1787959363851,"holders":1412,"top10_pct":25.546097547591206,"lp_locked_pct":0,"buys24":745,"sells24":1106,"vol24":452578.75,"liq":170748.78,"fdv":1196218,"price":0.00128,"boosts":0},{"ts":1787966683344,"holders":1410,"top10_pct":25.48793904429363,"lp_locked_pct":0,"buys24":718,"sells24":1079,"vol24":430441.18,"liq":176338.88,"fdv":1255926,"price":0.001344,"boosts":0},{"ts":1787973433377,"holders":1408,"top10_pct":25.48793904429363,"lp_locked_pct":0,"buys24":676,"sells24":1061,"vol24":404860.83,"liq":165548.86,"fdv":1136678,"price":0.001216,"boosts":0},{"ts":1787980962737,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":689,"sells24":1084,"vol24":412313.92,"liq":156192.87,"fdv":1033859,"price":0.001106,"boosts":0},{"ts":1787987856244,"holders":1399,"top10_pct":25.492939044293625,"lp_locked_pct":0,"buys24":704,"sells24":1087,"vol24":415750,"liq":175946.13,"fdv":1247834,"price":0.001335,"boosts":0},{"ts":1787994412027,"holders":1398,"top10_pct":25.492939044293625,"lp_locked_pct":0,"buys24":704,"sells24":1070,"vol24":412265.79,"liq":161899.95,"fdv":1092310,"price":0.001169,"boosts":0},{"ts":1788001270752,"holders":1398,"top10_pct":25.492939044293625,"lp_locked_pct":0,"buys24":715,"sells24":1078,"vol24":413927.87,"liq":168997.39,"fdv":1183967,"price":0.001267,"boosts":0},{"ts":1788008474469,"holders":1599,"top10_pct":25.492939044293625,"lp_locked_pct":0,"buys24":983,"sells24":1250,"vol24":435405.52,"liq":177817.4,"fdv":1267476,"price":0.001356,"boosts":0},{"ts":1788014291254,"holders":1564,"top10_pct":25.492939044293625,"lp_locked_pct":0,"buys24":973,"sells24":1308,"vol24":412885.29,"liq":180246.55,"fdv":1293337,"price":0.001384,"boosts":0},{"ts":1788023207116,"holders":1523,"top10_pct":25.492939044293625,"lp_locked_pct":0,"buys24":825,"sells24":1231,"vol24":320307.35,"liq":168454.95,"fdv":1153757,"price":0.001234,"boosts":0},{"ts":1788031888566,"holders":1504,"top10_pct":25.525098925591283,"lp_locked_pct":0,"buys24":835,"sells24":1237,"vol24":333640.78,"liq":189080.91,"fdv":1385594,"price":0.001482,"boosts":0},{"ts":1788040085848,"holders":1498,"top10_pct":25.525098925591283,"lp_locked_pct":0,"buys24":847,"sells24":1235,"vol24":343323.48,"liq":161897.77,"fdv":1081367,"price":0.001157,"boosts":0},{"ts":1788049292062,"holders":1487,"top10_pct":25.525098925591283,"lp_locked_pct":0,"buys24":841,"sells24":1218,"vol24":334652.79,"liq":179415.9,"fdv":1266579,"price":0.001355,"boosts":0},{"ts":1788059502275,"holders":1476,"top10_pct":25.525098925591283,"lp_locked_pct":0,"buys24":868,"sells24":1240,"vol24":352762.39,"liq":193438.46,"fdv":1418459,"price":0.001518,"boosts":0},{"ts":1788068022049,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":881,"sells24":1268,"vol24":366441.7,"liq":208539.24,"fdv":1626185,"price":0.00174,"boosts":0},{"ts":1788077999763,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":883,"sells24":1270,"vol24":389110.95,"liq":211265.45,"fdv":1661119,"price":0.001777,"boosts":0},{"ts":1788088097785,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":870,"sells24":1277,"vol24":405947.87,"liq":193682.02,"fdv":1443954,"price":0.001545,"boosts":0},{"ts":1788098468346,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":585,"sells24":1057,"vol24":379749.97,"liq":177955.59,"fdv":1260460,"price":0.001348,"boosts":0},{"ts":1788108466712,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":590,"sells24":1048,"vol24":409534.33,"liq":188375.38,"fdv":1347658,"price":0.001442,"boosts":0},{"ts":1788119226189,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":574,"sells24":1029,"vol24":401229.74,"liq":178546.72,"fdv":1250959,"price":0.001338,"boosts":0},{"ts":1788129152658,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":588,"sells24":988,"vol24":399489.2,"liq":202021.41,"fdv":1528814,"price":0.001636,"boosts":0},{"ts":1788140064842,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":589,"sells24":967,"vol24":407739.26,"liq":203444.43,"fdv":1567443,"price":0.001677,"boosts":0},{"ts":1788149407658,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":582,"sells24":949,"vol24":421261.35,"liq":205157.96,"fdv":1628497,"price":0.001742,"boosts":0},{"ts":1788160039950,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":517,"sells24":907,"vol24":361718.73,"liq":220111.91,"fdv":1808726,"price":0.001935,"boosts":0},{"ts":1788169812427,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":505,"sells24":865,"vol24":358158.4,"liq":203996.59,"fdv":1595782,"price":0.001707,"boosts":0},{"ts":1788180502927,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":498,"sells24":815,"vol24":371207.08,"liq":215104.59,"fdv":1730226,"price":0.001851,"boosts":0},{"ts":1788190874193,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":439,"sells24":752,"vol24":334790.71,"liq":174698.81,"fdv":1421181,"price":0.00152,"boosts":0},{"ts":1788201324590,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":753,"vol24":369290.9,"liq":164365.39,"fdv":1268564,"price":0.001357,"boosts":0},{"ts":1788211316494,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":518,"sells24":770,"vol24":396325.64,"liq":154195.85,"fdv":1144639,"price":0.001225,"boosts":0},{"ts":1788220323669,"holders":1487,"top10_pct":25.586717540275576,"lp_locked_pct":0,"buys24":498,"sells24":788,"vol24":382466.69,"liq":165018.59,"fdv":1282113,"price":0.001372,"boosts":0},{"ts":1788226802785,"holders":1470,"top10_pct":25.486638814184385,"lp_locked_pct":0,"buys24":503,"sells24":763,"vol24":386401.42,"liq":156396.84,"fdv":1169894,"price":0.001252,"boosts":0},{"ts":1788233721546,"holders":1466,"top10_pct":25.486638814184385,"lp_locked_pct":0,"buys24":487,"sells24":730,"vol24":356757.06,"liq":152495.23,"fdv":1118411,"price":0.001196,"boosts":0},{"ts":1788241569945,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":513,"sells24":741,"vol24":361820.5,"liq":132811.56,"fdv":1220492,"price":0.001306,"boosts":0},{"ts":1788252141229,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":562,"sells24":741,"vol24":385937.65,"liq":150268.29,"fdv":1554995,"price":0.001664,"boosts":0},{"ts":1788262595819,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":573,"sells24":790,"vol24":399307.58,"liq":142313.47,"fdv":1385792,"price":0.001483,"boosts":0},{"ts":1788272945676,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":582,"sells24":744,"vol24":382197.18,"liq":142951.33,"fdv":1417162,"price":0.001516,"boosts":0},{"ts":1788282947510,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":552,"sells24":699,"vol24":336927.18,"liq":131452.91,"fdv":1193677,"price":0.001277,"boosts":0},{"ts":1788293348336,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":524,"sells24":684,"vol24":315751.68,"liq":127053.5,"fdv":1118550,"price":0.001197,"boosts":0},{"ts":1788303189156,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":554,"sells24":684,"vol24":341148.06,"liq":113413.11,"fdv":884081,"price":0.0009461,"boosts":0},{"ts":1788313364531,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":597,"sells24":743,"vol24":362735.17,"liq":104656.31,"fdv":749929,"price":0.0008025,"boosts":0},{"ts":1788322901266,"holders":1482,"top10_pct":27.424233199414935,"lp_locked_pct":0,"buys24":664,"sells24":814,"vol24":384535.5,"liq":101887.3,"fdv":710515,"price":0.0007604,"boosts":0},{"ts":1788329785351,"holders":1473,"top10_pct":27.424233199414935,"lp_locked_pct":0,"buys24":682,"sells24":806,"vol24":392521.22,"liq":103224.36,"fdv":719337,"price":0.0007698,"boosts":0},{"ts":1788336657075,"holders":1479,"top10_pct":27.210946233671848,"lp_locked_pct":0,"buys24":778,"sells24":856,"vol24":468760.77,"liq":117812.78,"fdv":957477,"price":0.001024,"boosts":0},{"ts":1788344399741,"holders":1497,"top10_pct":27.688731104733623,"lp_locked_pct":0,"buys24":766,"sells24":867,"vol24":476502.35,"liq":133150.41,"fdv":1255389,"price":0.001343,"boosts":0},{"ts":1788352559912,"holders":1498,"top10_pct":28.37903096779145,"lp_locked_pct":0,"buys24":786,"sells24":878,"vol24":489837.05,"liq":125314.24,"fdv":1123261,"price":0.001202,"boosts":0},{"ts":1788360175374,"holders":1500,"top10_pct":28.51457304078997,"lp_locked_pct":0,"buys24":752,"sells24":850,"vol24":466285.02,"liq":128919.48,"fdv":1173558,"price":0.001255,"boosts":0},{"ts":1788367482213,"holders":1496,"top10_pct":27.51457304078997,"lp_locked_pct":0,"buys24":747,"sells24":863,"vol24":476215.42,"liq":127938.34,"fdv":1152081,"price":0.001232,"boosts":0},{"ts":1788374945513,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":733,"sells24":856,"vol24":469693.31,"liq":115381.28,"fdv":938446,"price":0.001004,"boosts":0},{"ts":1788384946190,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":664,"sells24":836,"vol24":437564.02,"liq":119732.12,"fdv":1018386,"price":0.001089,"boosts":0},{"ts":1788394998559,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":619,"sells24":780,"vol24":407165.79,"liq":121046,"fdv":1028306,"price":0.0011,"boosts":0},{"ts":1788404725600,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":866,"sells24":933,"vol24":585179.84,"liq":191516.95,"fdv":2462537,"price":0.002635,"boosts":0},{"ts":1788415091911,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":1305,"sells24":1182,"vol24":923020.37,"liq":191303.12,"fdv":2601129,"price":0.002783,"boosts":0},{"ts":1788424866706,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":1520,"sells24":1316,"vol24":1021992.32,"liq":209401.91,"fdv":3102120,"price":0.003319,"boosts":0},{"ts":1788435946069,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":1637,"sells24":1393,"vol24":1080106.73,"liq":213459.98,"fdv":3190415,"price":0.003414,"boosts":0},{"ts":1788446348160,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":1899,"sells24":1609,"vol24":1251542.27,"liq":236547.79,"fdv":3824727,"price":0.004093,"boosts":0},{"ts":1788457159854,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":2090,"sells24":1738,"vol24":1341188.65,"liq":215745.59,"fdv":3146949,"price":0.003367,"boosts":0},{"ts":1788465426893,"holders":2051,"top10_pct":26.787531788107326,"lp_locked_pct":0,"buys24":2140,"sells24":1814,"vol24":1366153.93,"liq":224617.21,"fdv":3400536,"price":0.003639,"boosts":0},{"ts":1788473210079,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":2236,"sells24":1846,"vol24":1388750.51,"liq":227791.12,"fdv":3498063,"price":0.003743,"boosts":0},{"ts":1788483275031,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":2386,"sells24":1967,"vol24":1485085.18,"liq":214498.42,"fdv":3093069,"price":0.00331,"boosts":0},{"ts":1788493533631,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":2280,"sells24":1872,"vol24":1470778.61,"liq":256677.33,"fdv":4313708,"price":0.004616,"boosts":0},{"ts":1788502981099,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":2084,"sells24":1805,"vol24":1353274.79,"liq":254361,"fdv":4364822,"price":0.004671,"boosts":0},{"ts":1788512694141,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":1914,"sells24":1685,"vol24":1319412.47,"liq":276258.16,"fdv":5043628,"price":0.005397,"boosts":0},{"ts":1788523221380,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":1905,"sells24":1731,"vol24":1332677.21,"liq":285966.91,"fdv":5353052,"price":0.005728,"boosts":0},{"ts":1788533471642,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":1792,"sells24":1606,"vol24":1287040.43,"liq":256750.8,"fdv":4539881,"price":0.004858,"boosts":0},{"ts":1788542648309,"holders":2499,"top10_pct":26.949651491464564,"lp_locked_pct":0,"buys24":1717,"sells24":1536,"vol24":1275549.39,"liq":231363.52,"fdv":3626757,"price":0.003881,"boosts":0},{"ts":1788548851961,"holders":2525,"top10_pct":27.344707595312464,"lp_locked_pct":0,"buys24":1812,"sells24":1552,"vol24":1391095.87,"liq":223144.91,"fdv":3374481,"price":0.003611,"boosts":0},{"ts":1788555527914,"holders":2545,"top10_pct":27.344707595312464,"lp_locked_pct":0,"buys24":1813,"sells24":1559,"vol24":1389176.42,"liq":227142.57,"fdv":3491467,"price":0.003736,"boosts":0},{"ts":1788562218418,"holders":2560,"top10_pct":27.344707595312464,"lp_locked_pct":0,"buys24":1755,"sells24":1570,"vol24":1413142.64,"liq":261878.98,"fdv":4609971,"price":0.004933,"boosts":0},{"ts":1788571225667,"holders":2545,"top10_pct":27.344707595312464,"lp_locked_pct":0,"buys24":1664,"sells24":1522,"vol24":1362692.6,"liq":257874.14,"fdv":4452182,"price":0.004764,"boosts":0},{"ts":1788579607990,"holders":2522,"top10_pct":27.217934375792368,"lp_locked_pct":0,"buys24":1344,"sells24":1364,"vol24":1091507.51,"liq":250157.35,"fdv":4152574,"price":0.004444,"boosts":0},{"ts":1788587960207,"holders":2521,"top10_pct":27.217934375792368,"lp_locked_pct":0,"buys24":1224,"sells24":1250,"vol24":1005280.07,"liq":226553.64,"fdv":3474824,"price":0.003718,"boosts":0},{"ts":1788598541929,"holders":2529,"top10_pct":27.330051127312185,"lp_locked_pct":0,"buys24":1158,"sells24":1200,"vol24":901046.11,"liq":249943.53,"fdv":4203596,"price":0.004498,"boosts":0},{"ts":1788608872290,"holders":2518,"top10_pct":27.646411468048832,"lp_locked_pct":0,"buys24":1056,"sells24":1145,"vol24":825604.59,"liq":279449.85,"fdv":5242070,"price":0.00561,"boosts":0},{"ts":1788621499947,"holders":2529,"top10_pct":27.576411468048832,"lp_locked_pct":0,"buys24":985,"sells24":1138,"vol24":752768.37,"liq":298001.51,"fdv":5408032,"price":0.005787,"boosts":0},{"ts":1788632482369,"holders":2532,"top10_pct":27.576411468048832,"lp_locked_pct":0,"buys24":892,"sells24":1126,"vol24":666573.91,"liq":279921.59,"fdv":4677992,"price":0.005006,"boosts":0},{"ts":1788643514779,"holders":2597,"top10_pct":27.576411468048832,"lp_locked_pct":0,"buys24":813,"sells24":1077,"vol24":584195.16,"liq":269966.47,"fdv":4363901,"price":0.00467,"boosts":0},{"ts":1788666019124,"holders":2617,"top10_pct":27.576411468048832,"lp_locked_pct":0,"buys24":762,"sells24":1018,"vol24":497437.33,"liq":263847.41,"fdv":4169496,"price":0.004462,"boosts":0},{"ts":1788688095521,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":721,"sells24":1014,"vol24":490976.79,"liq":277231,"fdv":4601239,"price":0.004924,"boosts":0},{"ts":1788711963195,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":617,"sells24":938,"vol24":411496.65,"liq":293324.36,"fdv":4955003,"price":0.005302,"boosts":0},{"ts":1788737411347,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":615,"sells24":955,"vol24":397753.02,"liq":272637.45,"fdv":4236952,"price":0.004534,"boosts":0},{"ts":1788762910208,"holders":2712,"top10_pct":27.60325985059345,"lp_locked_pct":0,"buys24":554,"sells24":847,"vol24":344626.96,"liq":300295.85,"fdv":5090655,"price":0.005448,"boosts":0},{"ts":1788785880139,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":518,"sells24":818,"vol24":298582.96,"liq":282255.81,"fdv":4565525,"price":0.004886,"boosts":0},{"ts":1788810986904,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":645,"sells24":888,"vol24":358476.22,"liq":247975.43,"fdv":3601845,"price":0.003854,"boosts":0},{"ts":1788835746607,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":681,"sells24":871,"vol24":356133.01,"liq":282417.2,"fdv":4565714,"price":0.004886,"boosts":0},{"ts":1788860597499,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":695,"sells24":851,"vol24":369124.77,"liq":299586.38,"fdv":5130353,"price":0.00549,"boosts":0},{"ts":1788884417702,"holders":2781,"top10_pct":27.68840777239697,"lp_locked_pct":0,"buys24":647,"sells24":818,"vol24":347979.95,"liq":291897.53,"fdv":4782914,"price":0.005118,"boosts":0},{"ts":1788905899937,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":631,"sells24":795,"vol24":329031.75,"liq":304998.19,"fdv":5162337,"price":0.005524,"boosts":0},{"ts":1788931009031,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":637,"sells24":779,"vol24":360410.02,"liq":309049.17,"fdv":5187508,"price":0.005551,"boosts":0},{"ts":1788955534847,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":706,"sells24":840,"vol24":411639.86,"liq":325671.02,"fdv":5872235,"price":0.006284,"boosts":0},{"ts":1788979673409,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":895,"sells24":996,"vol24":642553.38,"liq":354864.11,"fdv":6663865,"price":0.007132,"boosts":0},{"ts":1789004477323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1028,"sells24":1087,"vol24":679927.46,"liq":327885.4,"fdv":6365033,"price":0.006812,"boosts":0},{"ts":1789030588141,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":1069,"sells24":1091,"vol24":698041.03,"liq":359946.28,"fdv":7594029,"price":0.008127,"boosts":0},{"ts":1789057276201,"holders":3044,"top10_pct":27.570393707496393,"lp_locked_pct":0,"buys24":1074,"sells24":1053,"vol24":603675.53,"liq":327418.05,"fdv":6285411,"price":0.006727,"boosts":0},{"ts":1789073100853,"holders":3091,"top10_pct":27.520393757439916,"lp_locked_pct":0,"buys24":978,"sells24":1008,"vol24":560826.94,"liq":317198.57,"fdv":6663882,"price":0.007132,"boosts":0},{"ts":1789091686465,"holders":3111,"top10_pct":27.52039382394697,"lp_locked_pct":0,"buys24":890,"sells24":974,"vol24":557798.26,"liq":304366.85,"fdv":6067601,"price":0.006494,"boosts":0},{"ts":1789104590197,"holders":3121,"top10_pct":27.52039382394697,"lp_locked_pct":0,"buys24":884,"sells24":989,"vol24":548384.03,"liq":321877.56,"fdv":6807290,"price":0.007285,"boosts":0},{"ts":1789110166821,"holders":3119,"top10_pct":27.52039382394697,"lp_locked_pct":0,"buys24":866,"sells24":984,"vol24":520728.09,"liq":314466.03,"fdv":6462402,"price":0.006916,"boosts":0},{"ts":1789144444518,"holders":3114,"top10_pct":27.52039382394697,"lp_locked_pct":0,"buys24":685,"sells24":797,"vol24":383557.79,"liq":351294.81,"fdv":6419335,"price":0.00687,"boosts":0},{"ts":1789176718910,"holders":3196,"top10_pct":27.52039401803606,"lp_locked_pct":0,"buys24":744,"sells24":764,"vol24":351776.28,"liq":326673.23,"fdv":5565984,"price":0.005957,"boosts":0},{"ts":1789204531002,"holders":3205,"top10_pct":27.520394228838082,"lp_locked_pct":0,"buys24":852,"sells24":856,"vol24":463355.79,"liq":300875.27,"fdv":4812608,"price":0.00515,"boosts":0},{"ts":1789242570861,"holders":1439,"top10_pct":0,"lp_locked_pct":0,"buys24":898,"sells24":956,"vol24":437365.23,"liq":286863.34,"fdv":4231073,"price":0.004528,"boosts":0},{"ts":1789281352692,"holders":3341,"top10_pct":27.4281559667049,"lp_locked_pct":0,"buys24":661,"sells24":803,"vol24":285989.6,"liq":301635.86,"fdv":4651580,"price":0.004978,"boosts":0},{"ts":1789334683376,"holders":3415,"top10_pct":27.428156051703425,"lp_locked_pct":0,"buys24":605,"sells24":780,"vol24":344217.17,"liq":315762.65,"fdv":4517196,"price":0.004834,"boosts":0},{"ts":1789392274204,"holders":3503,"top10_pct":27.573526299786078,"lp_locked_pct":0,"buys24":902,"sells24":953,"vol24":473991.07,"liq":332600.35,"fdv":5091457,"price":0.005449,"boosts":0},{"ts":1789428321812,"holders":3692,"top10_pct":0,"lp_locked_pct":0,"buys24":1056,"sells24":1225,"vol24":508801.9,"liq":325521.02,"fdv":7106827,"price":0.007606,"boosts":0},{"ts":1789473268269,"holders":3672,"top10_pct":0,"lp_locked_pct":0,"buys24":788,"sells24":1076,"vol24":416572.73,"liq":302337.96,"fdv":6050814,"price":0.006476,"boosts":0},{"ts":1789512163642,"holders":3719,"top10_pct":27.525910728823025,"lp_locked_pct":0,"buys24":507,"sells24":795,"vol24":331305.21,"liq":275627.54,"fdv":5103881,"price":0.005462,"boosts":0},{"ts":1789534149404,"holders":3719,"top10_pct":27.525910735931827,"lp_locked_pct":0,"buys24":512,"sells24":792,"vol24":315474.98,"liq":275412.17,"fdv":4989386,"price":0.00534,"boosts":0},{"ts":1789580208089,"holders":3702,"top10_pct":27.525910735931827,"lp_locked_pct":0,"buys24":681,"sells24":947,"vol24":469228.07,"liq":269236.13,"fdv":4804138,"price":0.005141,"boosts":0},{"ts":1789627151904,"holders":3737,"top10_pct":27.525910735931827,"lp_locked_pct":0,"buys24":474,"sells24":829,"vol24":286741.71,"liq":277663.33,"fdv":5076595,"price":0.005433,"boosts":0},{"ts":1789662092000,"holders":3749,"top10_pct":27.525910735931827,"lp_locked_pct":0,"buys24":427,"sells24":808,"vol24":285766.11,"liq":253653.2,"fdv":4229266,"price":0.004526,"boosts":0},{"ts":1789703723979,"holders":3783,"top10_pct":27.82799668300579,"lp_locked_pct":0,"buys24":469,"sells24":782,"vol24":295009.13,"liq":279415.21,"fdv":5045821,"price":0.0054,"boosts":0},{"ts":1789743749619,"holders":3785,"top10_pct":27.82799668300579,"lp_locked_pct":0,"buys24":462,"sells24":719,"vol24":303065.14,"liq":309226.21,"fdv":5840819,"price":0.006251,"boosts":0},{"ts":1789784625376,"holders":3796,"top10_pct":27.87906434766006,"lp_locked_pct":0,"buys24":461,"sells24":736,"vol24":344075.75,"liq":261312.53,"fdv":4184775,"price":0.004478,"boosts":0}],"live":{"price":0.004333192312043451,"ts":1789809707563},"gt":{"ts":1789809669854,"base_token_price_usd":"0.0046450485397071","pool_fee_percentage":"1","pool_created_at":"2026-08-03T18:43:21Z","fdv_usd":"4339811.88505234","market_cap_usd":"4339811.88505234","price_change_percentage":{"m5":"-2.003","m15":"-3.423","m30":"1.082","h1":"1.904","h6":"7.361","h24":"-6.955"},"transactions":{"m5":{"buys":1,"sells":1,"buyers":1,"sellers":1},"m15":{"buys":2,"sells":5,"buyers":2,"sellers":3},"m30":{"buys":8,"sells":9,"buyers":7,"sellers":4},"h1":{"buys":14,"sells":17,"buyers":13,"sellers":6},"h6":{"buys":133,"sells":144,"buyers":84,"sellers":57},"h24":{"buys":438,"sells":648,"buyers":230,"sellers":369}},"volume_usd":{"m5":"56.9178768877","m15":"1803.3324267773","m30":"4407.476815532","h1":"10852.0857481731","h6":"83923.2912103369","h24":"344859.378656472"},"reserve_in_usd":"270734.3723","pool_name":"website / WETH","dex":"pons-dot-family","token":"robinhood_0x0762c1708f0d23f86b29d6b857121ff7df357506","side":"base"},"tok":{"name":"this is not a website","image_url":"https://coin-images.coingecko.com/coins/images/102175241/large/notawebsite.jpg?1785896695","total_supply":1000000000},"ticks":[[1789723355566,0.00493684566602466],[1789723415858,0.004931335228689679],[1789723475527,0.004931335228689679],[1789723535598,0.004931335228689679],[1789723595687,0.004931335228689679],[1789723655789,0.004931335228689679],[1789723715529,0.004931871526749568],[1789723775718,0.004931965118300754],[1789723835582,0.004934263752967935],[1789723895655,0.004934263752967935],[1789723955730,0.004934263752967935],[1789724015727,0.004939922776588584],[1789724075658,0.004939922776588584],[1789724135714,0.004939922776588584],[1789724195701,0.004939922776588584],[1789724255771,0.0048752885490816284],[1789724315716,0.0048752885490816284],[1789724375921,0.0048752885490816284],[1789724435823,0.0048752885490816284],[1789724495690,0.0048783733512806175],[1789724555796,0.0048783733512806175],[1789724615743,0.0048783733512806175],[1789724675924,0.00488181157105464],[1789724735777,0.00488181157105464],[1789724795794,0.00488181157105464],[1789724855803,0.00488181157105464],[1789724915739,0.00488181157105464],[1789724975828,0.00488181157105464],[1789725035917,0.00488181157105464],[1789725095872,0.004883173464442166],[1789725155782,0.004883173464442166],[1789725215868,0.004885856412000411],[1789725275844,0.004885856412000411],[1789725335872,0.00488692382555279],[1789725395877,0.00489078566238756],[1789725455953,0.00490165972999991],[1789725515957,0.004931726102552483],[1789725575939,0.004931726102552483],[1789725636026,0.00499180762880438],[1789725695871,0.00499180762880438],[1789725756159,0.00499180762880438],[1789725815920,0.005005516563044273],[1789725875956,0.005098919694219841],[1789725935920,0.005098919694219841],[1789725996036,0.005098919694219841],[1789726055954,0.0050982260397640315],[1789726116371,0.005116465775904525],[1789726176016,0.005116465775904525],[1789726236023,0.005116465775904525],[1789726296086,0.005116465775904525],[1789726356088,0.005116465775904525],[1789726416135,0.005116465775904525],[1789726476029,0.005116465775904525],[1789726536245,0.005116465775904525],[1789726596057,0.005116465775904525],[1789726656105,0.005116465775904525],[1789726716069,0.005116465775904525],[1789726776118,0.005116465775904525],[1789726836094,0.005116465775904525],[1789726896104,0.005116465775904525],[1789726956248,0.005116465775904525],[1789727016168,0.005116465775904525],[1789727076184,0.005116465775904525],[1789727136129,0.005116465775904525],[1789727196173,0.005116465775904525],[1789727256134,0.005116465775904525],[1789727316248,0.005116465775904525],[1789727376159,0.005116465775904525],[1789727436325,0.005116465775904525],[1789727496272,0.005116465775904525],[1789727556296,0.005116465775904525],[1789727616270,0.005116465775904525],[1789727676251,0.005116465775904525],[1789727736320,0.005116465775904525],[1789727796317,0.005116465775904525],[1789727856415,0.005116465775904525],[1789727916267,0.005116465775904525],[1789727976329,0.005116465775904525],[1789728036325,0.005116465775904525],[1789728096332,0.005116465775904525],[1789728156303,0.005116465775904525],[1789728216398,0.005116465775904525],[1789728276333,0.005116465775904525],[1789728336409,0.005116465775904525],[1789728396388,0.005116465775904525],[1789728456401,0.005116465775904525],[1789728516415,0.005112853059478496],[1789728576657,0.005112853059478496],[1789728636554,0.005112853059478496],[1789728696407,0.005112853059478496],[1789728756478,0.005112853059478496],[1789728816414,0.005112853059478496],[1789728876560,0.005114063488918411],[1789728936493,0.005114063488918411],[1789728996542,0.0051113684883065105],[1789729056465,0.0051113684883065105],[1789729116478,0.0051113684883065105],[1789729176534,0.0051113684883065105],[1789729236612,0.0051113684883065105],[1789729296547,0.0051113684883065105],[1789729356607,0.0051113684883065105],[1789729416617,0.0051113684883065105],[1789729476538,0.005100833116893846],[1789729536623,0.005100833116893846],[1789729596545,0.005100833116893846],[1789729656623,0.005100833116893846],[1789729716637,0.005102120597975389],[1789729776642,0.005102120597975389],[1789729836621,0.005102120597975389],[1789729896626,0.005102120597975389],[1789729956679,0.005102120597975389],[1789730016890,0.005041073082683416],[1789730076720,0.005041073082683416],[1789730136821,0.005041073082683416],[1789730196703,0.005029275274098285],[1789730256650,0.005029275274098285],[1789730316709,0.005029275274098285],[1789730376877,0.005029275274098285],[1789730436723,0.005029275274098285],[1789730496713,0.005029275274098285],[1789730556892,0.005022782644671223],[1789730616791,0.005022782644671223],[1789730676771,0.005022782644671223],[1789730736845,0.005022782644671223],[1789730796909,0.005022782644671223],[1789730856929,0.005022782644671223],[1789730916770,0.005022949585431513],[1789730976850,0.005023107475521516],[1789731036792,0.005023221469509338],[1789731096851,0.005023221469509338],[1789731156816,0.005023221469509338],[1789731216861,0.005023159125062385],[1789731276870,0.005018844593693159],[1789731336926,0.005018844593693159],[1789731396919,0.005018844593693159],[1789731456917,0.004905814706745434],[1789731517050,0.004905814706745434],[1789731576979,0.004905814706745434],[1789731636988,0.004905814706745434],[1789731696887,0.004905814706745434],[1789731757014,0.004905814706745434],[1789731817100,0.004905814706745434],[1789731876987,0.004911134912959849],[1789731936946,0.004951428464557996],[1789731996999,0.004951428464557996],[1789732057002,0.004951428464557996],[1789732116999,0.004951428464557996],[1789732177052,0.004951428464557996],[1789732237065,0.004951428464557996],[1789732297165,0.004951428464557996],[1789732356995,0.004951428464557996],[1789732417085,0.004944499457928159],[1789732477025,0.004929114101734028],[1789732537205,0.004929114101734028],[1789732597053,0.004929114101734028],[1789732657344,0.004934558013160368],[1789732717074,0.004934558013160368],[1789732777206,0.004934574583050726],[1789732837146,0.004907133319774028],[1789732897145,0.004907133319774028],[1789732957141,0.004910541792481575],[1789733017208,0.004910541792481575],[1789733077204,0.004910541792481575],[1789733137266,0.004910541792481575],[1789733197231,0.004910541792481575],[1789733257331,0.004910541792481575],[1789733317233,0.004910541792481575],[1789733377189,0.004910541792481575],[1789733437247,0.004910541792481575],[1789733497303,0.004938786192477299],[1789733557228,0.004938786192477299],[1789733617369,0.004938786192477299],[1789733677284,0.004938786192477299],[1789733737291,0.0049264026079102775],[1789733797258,0.0049264026079102775],[1789733857291,0.0049264026079102775],[1789733917261,0.004911715841836004],[1789733977415,0.004911715841836004],[1789734037262,0.004911715841836004],[1789734097442,0.004912252746775676],[1789734157397,0.004912252746775676],[1789734217488,0.004912252746775676],[1789734277366,0.004912252746775676],[1789734337442,0.004912252746775676],[1789734397504,0.004913618879401127],[1789734457435,0.0049343746851218855],[1789734517428,0.0049343746851218855],[1789734577368,0.0049343746851218855],[1789734637464,0.0049343746851218855],[1789734697399,0.0049343746851218855],[1789734757454,0.0049343746851218855],[1789734817427,0.0049343746851218855],[1789734877466,0.0049343746851218855],[1789734937453,0.0049343746851218855],[1789734997528,0.0053593585982206916],[1789735057524,0.0053593585982206916],[1789735117516,0.005355421525682328],[1789735177575,0.005354716326027006],[1789735237657,0.005354716326027006],[1789735297530,0.005354716326027006],[1789735357484,0.005354716326027006],[1789735417606,0.005354716326027006],[1789735477521,0.005354716326027006],[1789735537603,0.005354716326027006],[1789735597556,0.005354332079673343],[1789735657714,0.005247120979867973],[1789735717597,0.005247120979867973],[1789735777669,0.005247120979867973],[1789735837747,0.005282134427263586],[1789735897666,0.005282134427263586],[1789735957659,0.005282134427263586],[1789736017727,0.005282134427263586],[1789736077681,0.005282134427263586],[1789736137687,0.005282134427263586],[1789736197743,0.005282134427263586],[1789736257651,0.005282134427263586],[1789736317818,0.005282134427263586],[1789736377744,0.005282134427263586],[1789736437770,0.005282134427263586],[1789736497773,0.005282134427263586],[1789736557815,0.005282134427263586],[1789736617810,0.005282134427263586],[1789736677806,0.005283085139425777],[1789736737818,0.005283085139425777],[1789736797945,0.005283085139425777],[1789736857903,0.005283085139425777],[1789736917768,0.005283085139425777],[1789736977967,0.005283085139425777],[1789737037853,0.005283085139425777],[1789737097893,0.005309173772824387],[1789737157912,0.005309173772824387],[1789737217906,0.005309173772824387],[1789737277992,0.005309173772824387],[1789737337888,0.005309173772824387],[1789737397882,0.005309173772824387],[1789737457848,0.005309173772824387],[1789737518045,0.005309173772824387],[1789737577859,0.00532842085617299],[1789737637965,0.00532842085617299],[1789737697927,0.00532842085617299],[1789737757976,0.005390795772808754],[1789737817899,0.005390795772808754],[1789737878001,0.005390795772808754],[1789737937984,0.005390795772808754],[1789737997970,0.005390795772808754],[1789738058041,0.005390795772808754],[1789738118035,0.005390795772808754],[1789738178056,0.005390795772808754],[1789738238100,0.005451132235708299],[1789738298135,0.005316990256049726],[1789738358164,0.005316990256049726],[1789738418095,0.005316990256049726],[1789738478009,0.005316990256049726],[1789738538188,0.005316990256049726],[1789738598113,0.005316990256049726],[1789738658127,0.005316990256049726],[1789738718122,0.005316990256049726],[1789738778115,0.005316990256049726],[1789738838273,0.005316990256049726],[1789738898183,0.005316990256049726],[1789738958185,0.005226432293653714],[1789739018123,0.005226432293653714],[1789739078291,0.005226432293653714],[1789739138214,0.005226432293653714],[1789739198226,0.005226432293653714],[1789739258166,0.005226432293653714],[1789739318260,0.005226432293653714],[1789739378208,0.005260931735253631],[1789739438278,0.005260931735253631],[1789739498363,0.005260931735253631],[1789739558261,0.005260931735253631],[1789739618271,0.005287097327929223],[1789739678325,0.005346135567562229],[1789739738346,0.005346135567562229],[1789739798389,0.005346135567562229],[1789739858336,0.005346135567562229],[1789739918323,0.005346135567562229],[1789739978483,0.005346135567562229],[1789740038370,0.005346135567562229],[1789740098478,0.005346135567562229],[1789740158340,0.005337997153418875],[1789740218422,0.005337159213124368],[1789740278426,0.005337159213124368],[1789740338481,0.0053366252613720674],[1789740398554,0.0053366252613720674],[1789740458600,0.0053366252613720674],[1789740518504,0.0053366252613720674],[1789740578416,0.005322970678566134],[1789740638491,0.005326602152749674],[1789740698465,0.005360702842847112],[1789740758509,0.005360702842847112],[1789740818442,0.005282256451481115],[1789740878503,0.005282256451481115],[1789740938482,0.005282232356300636],[1789740998564,0.005248444321230947],[1789741058556,0.005248444321230947],[1789741118551,0.005248444321230947],[1789741178559,0.005248444321230947],[1789741239544,0.005248444321230947],[1789741298647,0.005248444321230947],[1789741358680,0.005248444321230947],[1789741419320,0.005248444321230947],[1789741478617,0.005247900962070588],[1789741538602,0.005247900962070588],[1789741598653,0.005751087957712815],[1789741658646,0.005751087957712815],[1789741718641,0.005751087957712815],[1789741778723,0.005752542678034755],[1789741838730,0.005759722785029432],[1789741898702,0.005734858309024944],[1789741958653,0.005737678566330004],[1789742018837,0.005737678566330004],[1789742078706,0.005737390835598625],[1789742138682,0.005733753448222862],[1789742198791,0.005660520593306903],[1789742258678,0.005660439002545935],[1789742318726,0.005646943293348501],[1789742378843,0.005649622399361151],[1789742438720,0.005620385023063158],[1789742498795,0.005620385023063158],[1789742558784,0.00560282856367278],[1789742618796,0.00560282856367278],[1789742678847,0.005539317956890294],[1789742738801,0.005469139574463578],[1789742798912,0.005469139574463578],[1789742858862,0.005469139574463578],[1789742918767,0.00547182507424969],[1789742978861,0.00547182507424969],[1789743038797,0.00547182507424969],[1789743098869,0.005473620799465764],[1789743158862,0.005564069322621212],[1789743218868,0.005849785226248197],[1789743278875,0.005784807800792757],[1789743338925,0.005970666327001637],[1789743398947,0.00598524005742626],[1789743459066,0.005972811819453744],[1789743518929,0.005972811819453744],[1789743578881,0.005961293163273026],[1789743638959,0.005951283658232688],[1789743698890,0.005970123535407478],[1789743759151,0.005962710939848195],[1789743819185,0.0055214857697859256],[1789743878947,0.005225661231625584],[1789743938971,0.00531265515137811],[1789743998907,0.005311209985550508],[1789744058956,0.005364987208165734],[1789744118978,0.005763726649550704],[1789744179109,0.005618065024246691],[1789744238980,0.005483546466780566],[1789744299040,0.005483546466780566],[1789744359201,0.005483546466780566],[1789744419105,0.00549968200318939],[1789744479040,0.005500243316459435],[1789744539032,0.005500934734939067],[1789744599092,0.005500934734939067],[1789744659093,0.005431211293982764],[1789744719236,0.005431193436225251],[1789744779156,0.005410465281929346],[1789744839142,0.005464523766137152],[1789744899039,0.005365242221903823],[1789744959186,0.005365478459885475],[1789745019065,0.0054117852697552656],[1789745079128,0.0054117852697552656],[1789745139134,0.00540547122944288],[1789745199112,0.00540547122944288],[1789745259180,0.00540547122944288],[1789745319081,0.00540547122944288],[1789745379261,0.00540547122944288],[1789745439241,0.00540547122944288],[1789745499257,0.00540530288698418],[1789745559206,0.00540530288698418],[1789745619205,0.00540530288698418],[1789745679363,0.00540530288698418],[1789745739204,0.00540530288698418],[1789745799201,0.005405190333324099],[1789745859194,0.005405190333324099],[1789745919336,0.005405190333324099],[1789745979258,0.005544413235509334],[1789746039304,0.005529697665388468],[1789746099182,0.005529697665388468],[1789746159282,0.005529697665388468],[1789746219196,0.005529697665388468],[1789746279490,0.00556483308071631],[1789746339226,0.00556483308071631],[1789746399291,0.005553729878452244],[1789746459282,0.005553495715239121],[1789746519357,0.005553495715239121],[1789746579345,0.005553495715239121],[1789746639337,0.005553495715239121],[1789746699349,0.005553264683905975],[1789746759298,0.005553264683905975],[1789746819361,0.005553264683905975],[1789746879264,0.005553264683905975],[1789746939505,0.005553741942217094],[1789746999315,0.005553741942217094],[1789747059376,0.00558904978302057],[1789747119442,0.00558904978302057],[1789747179366,0.00558904978302057],[1789747239540,0.00558904978302057],[1789747299500,0.00558904978302057],[1789747359555,0.005580664846877834],[1789747419371,0.005586457006900135],[1789747479439,0.005641499490656619],[1789747539546,0.0056414806532702625],[1789747599496,0.0056414806532702625],[1789747659614,0.0056414696904603535],[1789747719586,0.005641419517087003],[1789747779521,0.005641399223457925],[1789747839639,0.005641410197295201],[1789747899555,0.005646921909471417],[1789747959503,0.005668180424789434],[1789748019501,0.005668179242121575],[1789748079565,0.005668201284945368],[1789748139575,0.005668201284945368],[1789748199701,0.005668201284945368],[1789748259624,0.005668242706379265],[1789748319598,0.005668242706379265],[1789748379541,0.005649762799989729],[1789748439751,0.005649756031286831],[1789748499724,0.00564973000253248],[1789748559721,0.00564973000253248],[1789748619529,0.005649753336744169],[1789748679673,0.0056497153612134155],[1789748739574,0.005645907943737395],[1789748799632,0.0056466034686957585],[1789748859832,0.005647441193958932],[1789748919603,0.005656042177434158],[1789748979750,0.00565710406350704],[1789749039663,0.005657095221222788],[1789749099777,0.005657110951447031],[1789749159925,0.005657110951447031],[1789749219771,0.005644413855355262],[1789749279794,0.005644413855355262],[1789749339717,0.005644480159551517],[1789749399643,0.005644480159551517],[1789749459700,0.005644480159551517],[1789749519768,0.005644621408210771],[1789749580080,0.005644686729286242],[1789749639854,0.005644686729286242],[1789749699746,0.0056446788905613245],[1789749759866,0.0056446788905613245],[1789749819808,0.0056446788905613245],[1789749879786,0.005644660896634482],[1789749939872,0.0056381380118803275],[1789749999823,0.005512641176733237],[1789750059726,0.00551260427307472],[1789750119834,0.00551260427307472],[1789750179783,0.00551260427307472],[1789750239858,0.005512571271573272],[1789750299903,0.005512571271573272],[1789750360028,0.0056943638325935],[1789750419980,0.005694417982683804],[1789750479894,0.0056945818737247945],[1789750540053,0.0056945818737247945],[1789750600058,0.00569411416238633],[1789750659911,0.005457516367551225],[1789750719864,0.005457516367551225],[1789750779922,0.005457516367551225],[1789750839960,0.0054573158930089245],[1789750899938,0.0054573057897940105],[1789750959996,0.0054573057897940105],[1789751019988,0.0054573057897940105],[1789751080071,0.005457381637278955],[1789751139979,0.005457351326814622],[1789751199981,0.005455946613899824],[1789751260040,0.005455982514976737],[1789751319994,0.005455964798609807],[1789751380102,0.005455964798609807],[1789751440067,0.0054559439215099495],[1789751499962,0.0054559439215099495],[1789751560087,0.0054559439215099495],[1789751620085,0.005389493546033459],[1789751680075,0.005389850187263361],[1789751740076,0.005391586553584059],[1789751800061,0.005390838534707641],[1789751860061,0.005390838534707641],[1789751920029,0.005390838534707641],[1789751980092,0.005390838534707641],[1789752040043,0.005390807049428726],[1789752100151,0.005390789586456062],[1789752160054,0.005390826513463229],[1789752220102,0.005390864063618675],[1789752280318,0.005390854875496743],[1789752340082,0.005390840043870008],[1789752400141,0.005390770458761887],[1789752460145,0.005237093609995996],[1789752520237,0.005237093609995996],[1789752580101,0.005237191311446101],[1789752640254,0.005237191311446101],[1789752700125,0.005237182164338024],[1789752760216,0.005237182164338024],[1789752820137,0.005237182164338024],[1789752880301,0.005150211306919737],[1789752940237,0.005150188415081511],[1789753000243,0.005150176163494212],[1789753060253,0.005150176163494212],[1789753120227,0.005150176163494212],[1789753180519,0.005150176163494212],[1789753240199,0.0051501801606852506],[1789753300242,0.005147096864696179],[1789753360218,0.005147092770054961],[1789753420329,0.005146635286110255],[1789753480225,0.005145009282110826],[1789753540265,0.0051445871143091385],[1789753600256,0.0051445871143091385],[1789753660769,0.0050641933281201515],[1789753720298,0.0050641933281201515],[1789753780305,0.005064190219844062],[1789753840410,0.005064190219844062],[1789753900379,0.005064180245920783],[1789753960365,0.005064180245920783],[1789754020284,0.005064180245920783],[1789754080481,0.005064124365397707],[1789754140893,0.005064124365397707],[1789754200464,0.0050641575193871935],[1789754260356,0.0050641575193871935],[1789754320331,0.005064151679060298],[1789754380383,0.005064151679060298],[1789754440392,0.005064151679060298],[1789754500417,0.005037108340736591],[1789754560455,0.0050191617935100045],[1789754620488,0.00501915443612324],[1789754680607,0.005019186028366469],[1789754740562,0.0050191802333855815],[1789754800386,0.005019147834074166],[1789754860418,0.005019146226747129],[1789754920409,0.005019146226747129],[1789754980409,0.005019126340491271],[1789755040517,0.005019119007006729],[1789755100668,0.005019095112142852],[1789755160519,0.005019064101950016],[1789755220391,0.005019064101950016],[1789755280541,0.005019031792992132],[1789755340424,0.00501908277668009],[1789755400567,0.0050191345280149674],[1789755460570,0.004962254439813101],[1789755520514,0.004965012653144567],[1789755580502,0.004965011223640026],[1789755640541,0.004965011223640026],[1789755701521,0.004964981387932945],[1789755760560,0.004964976888346179],[1789755820510,0.004965012198975343],[1789755880496,0.004965012198975343],[1789755940565,0.00496504436519541],[1789756000510,0.004965014555100238],[1789756060573,0.004965014555100238],[1789756120510,0.004964975406499965],[1789756180588,0.004964948626199249],[1789756240608,0.004964948626199249],[1789756300581,0.004964860119719825],[1789756360581,0.0049648418267904245],[1789756420519,0.0049648418267904245],[1789756480579,0.004964838636089167],[1789756540548,0.004964822217148084],[1789756600666,0.004964822217148084],[1789756660621,0.004964867005449319],[1789756720609,0.004964863623656301],[1789756780619,0.0049648427613202895],[1789756840671,0.004964834071476787],[1789756900666,0.004964834071476787],[1789756960658,0.004964822706278774],[1789757020688,0.004964706405213085],[1789757080722,0.004964649952996934],[1789757140766,0.004964638158535563],[1789757200802,0.004964638158535563],[1789757260842,0.004964622431880986],[1789757320784,0.004964622431880986],[1789757380823,0.004964556959032641],[1789757440663,0.004964556959032641],[1789757500749,0.004964539768040646],[1789757560713,0.004964539768040646],[1789757620749,0.004965504796431037],[1789757680720,0.004965516308482032],[1789757740911,0.004965516308482032],[1789757800802,0.004965550156856029],[1789757860805,0.004965512532568076],[1789757920907,0.00496555190263676],[1789757980868,0.00496555190263676],[1789758040911,0.00496555190263676],[1789758100762,0.004965548549808281],[1789758160846,0.004965544200434579],[1789758220754,0.0049616928963348034],[1789758280950,0.0049616928963348034],[1789758341256,0.004962486528425927],[1789758400829,0.004962486528425927],[1789758460905,0.00496779868316782],[1789758520784,0.004971136703302365],[1789758580921,0.004971136703302365],[1789758640807,0.004971136703302365],[1789758700893,0.004971136703302365],[1789758760823,0.004971115112403825],[1789758820857,0.004971104516482338],[1789758880933,0.004971104516482338],[1789758940920,0.004971086291989969],[1789759000909,0.004971086291989969],[1789759060906,0.0049710449005626305],[1789759120920,0.0049710449005626305],[1789759180852,0.004971034978633754],[1789759240917,0.004971034978633754],[1789759300926,0.0049710232591793635],[1789759360917,0.0049710232591793635],[1789759420876,0.004971040246801583],[1789759481064,0.004971029650640041],[1789759541014,0.004970997647300286],[1789759600924,0.0049710268963649535],[1789759661072,0.004971058485605239],[1789759720990,0.004971058485605239],[1789759781004,0.004971026198313705],[1789759840946,0.004971026198313705],[1789759901054,0.004971026198313705],[1789759960960,0.0049710385495039915],[1789760021061,0.0049710385495039915],[1789760081051,0.00497522153260182],[1789760141017,0.004978039296740843],[1789760201000,0.004977999217440533],[1789760261011,0.0049779767635353585],[1789760321124,0.004977955387579301],[1789760381071,0.004977955387579301],[1789760441187,0.004977955387579301],[1789760500989,0.004977943196869382],[1789760561080,0.004977943196869382],[1789760621100,0.004977943196869382],[1789760681102,0.004977943196869382],[1789760741036,0.004977939947034488],[1789760801211,0.004977939947034488],[1789760861103,0.004977934678936167],[1789760921095,0.0049779152424781065],[1789760981203,0.0049779152424781065],[1789761041156,0.004977946204533165],[1789761101264,0.004977946204533165],[1789761161102,0.004977923498293519],[1789761221181,0.004977893774567957],[1789761281093,0.004977893774567957],[1789761341173,0.004977918118251333],[1789761401133,0.004977918118251333],[1789761461196,0.004977918118251333],[1789761521207,0.004977912870942001],[1789761581266,0.004977905716714879],[1789761641234,0.004977856926553692],[1789761701240,0.005019632069157829],[1789761761443,0.0049911018795284635],[1789761821202,0.0049911018795284635],[1789761881256,0.0049911018795284635],[1789761941371,0.00499530575684653],[1789762001382,0.0049669844522822505],[1789762061292,0.0049669844522822505],[1789762121303,0.004966982002003674],[1789762181236,0.0049669794929597545],[1789762241334,0.004966998207578008],[1789762301490,0.004966981664767663],[1789762361350,0.004966981664767663],[1789762421479,0.0049670285158922136],[1789762481373,0.004942412064279092],[1789762541332,0.004942410383012255],[1789762601394,0.004942084173286506],[1789762661373,0.004942084173286506],[1789762721377,0.0049420721989400975],[1789762781550,0.004942058061520339],[1789762841438,0.004942058061520339],[1789762901729,0.004942036770418951],[1789762961350,0.004942036770418951],[1789763021449,0.004942036770418951],[1789763081375,0.004942036770418951],[1789763141609,0.004942036770418951],[1789763201419,0.0049412852162668145],[1789763261472,0.004916880540749777],[1789763321452,0.004916874986749559],[1789763381637,0.004916874986749559],[1789763441514,0.004916904200714946],[1789763501520,0.004916904200714946],[1789763561623,0.004916904200714946],[1789763621579,0.004916904200714946],[1789763681545,0.004916932905990989],[1789763741509,0.004916932905990989],[1789763801608,0.004916937312378212],[1789763861567,0.004916937312378212],[1789763921550,0.004916933816610656],[1789763981541,0.004916933816610656],[1789764041541,0.004916964433003278],[1789764101613,0.004916964433003278],[1789764161606,0.004916945665997264],[1789764221632,0.004916930331561076],[1789764281663,0.004916924895761598],[1789764341728,0.004903807996942787],[1789764401575,0.004903806009245793],[1789764461693,0.004903843987805547],[1789764521625,0.0049038208858957],[1789764581637,0.0049038208858957],[1789764641658,0.004903812136553467],[1789764701752,0.004903789750481202],[1789764761810,0.004903789750481202],[1789764821768,0.004903765355050837],[1789764881743,0.004903761475647443],[1789764941631,0.004903761475647443],[1789765001717,0.004903761475647443],[1789765061813,0.0049037341399169355],[1789765121724,0.004903702620876412],[1789765181637,0.005135218504100712],[1789765241716,0.005135218504100712],[1789765301694,0.005135218504100712],[1789765361875,0.005135237368494743],[1789765421764,0.005135266361503526],[1789765481769,0.005135290311389087],[1789765541781,0.005135284847974719],[1789765601829,0.005135275739913819],[1789765661785,0.005135351836910652],[1789765721716,0.00513530759346764],[1789765781791,0.00513530759346764],[1789765841818,0.005135280681467207],[1789765901840,0.005135280681467207],[1789765962022,0.005134201364798948],[1789766021795,0.0051310527645352455],[1789766081901,0.005131079358655697],[1789766141867,0.0051310612740331895],[1789766201876,0.0051310612740331895],[1789766261797,0.005131049985256905],[1789766321950,0.005131049985256905],[1789766381979,0.005131049985256905],[1789766441898,0.005131075600455459],[1789766501821,0.005131075600455459],[1789766561939,0.005130935490134051],[1789766621888,0.004933247423051283],[1789766681873,0.004933239248540355],[1789766741948,0.004933239248540355],[1789766801936,0.004933174674829187],[1789766861984,0.004933170382712352],[1789766922078,0.0049316457306656],[1789766982046,0.0049316457306656],[1789767041907,0.004934297779282115],[1789767102161,0.004934297779282115],[1789767161946,0.004934293691046364],[1789767222092,0.004932778394557276],[1789767282056,0.004932807750648523],[1789767341961,0.004932807750648523],[1789767401990,0.004932807750648523],[1789767462089,0.00493280279677074],[1789767522098,0.004931288024254815],[1789767582085,0.004931288024254815],[1789767642064,0.004931288024254815],[1789767702042,0.004931283610013001],[1789767762112,0.004931283610013001],[1789767822013,0.00492976937146312],[1789767882060,0.004929779464383654],[1789767942124,0.004929779464383654],[1789768002109,0.004929779464383654],[1789768062137,0.004929805951161815],[1789768121989,0.004928292343614693],[1789768182114,0.004928282700976882],[1789768242024,0.004928282700976882],[1789768302249,0.004928281309354801],[1789768362036,0.004928281309354801],[1789768422067,0.004926768237653214],[1789768482146,0.004926768237653214],[1789768542131,0.00492679105657038],[1789768602123,0.004926787000377861],[1789768662120,0.004926787000377861],[1789768722147,0.004925273221704588],[1789768782256,0.004925267349899286],[1789768842263,0.004941982230957681],[1789768902111,0.004941982230957681],[1789768962195,0.004914112562515034],[1789769022123,0.004912709764397089],[1789769082213,0.004912703294788773],[1789769142410,0.004912703294788773],[1789769202264,0.004912682959404573],[1789769262208,0.004912600058661107],[1789769322290,0.0049111231149492045],[1789769382260,0.004910971541161646],[1789769442266,0.004910971541161646],[1789769502343,0.004910971541161646],[1789769562329,0.004910971541161646],[1789769622295,0.004909464518689685],[1789769682393,0.004909464518689685],[1789769742339,0.004909464518689685],[1789769802242,0.004909464518689685],[1789769862297,0.004909464518689685],[1789769922272,0.004907958025747767],[1789769982355,0.004908465476978857],[1789770042431,0.004908465476978857],[1789770102351,0.004908465476978857],[1789770162447,0.004924290453000106],[1789770222292,0.0049194706184230545],[1789770282418,0.0049194706184230545],[1789770342318,0.0049194706184230545],[1789770402430,0.0049194706184230545],[1789770462322,0.0049194706184230545],[1789770522457,0.004917960576659633],[1789770582593,0.004917960576659633],[1789770642442,0.0049157737685636485],[1789770702474,0.0049157737685636485],[1789770762503,0.004915766771302836],[1789770822520,0.004914258031027065],[1789770882513,0.004886622225282244],[1789770942638,0.004887137537101389],[1789771002442,0.004887137537101389],[1789771062509,0.004887137537101389],[1789771122485,0.004877669608958856],[1789771182692,0.004877669608958856],[1789771242526,0.004877669608958856],[1789771302627,0.004877669608958856],[1789771362547,0.004877669608958856],[1789771422592,0.004752344170567722],[1789771482629,0.004752344170567722],[1789771542577,0.004683619621569862],[1789771602582,0.004683619621569862],[1789771662636,0.004683619621569862],[1789771722645,0.004682179244277619],[1789771782702,0.004682179244277619],[1789771842650,0.004682179244277619],[1789771902579,0.004682179244277619],[1789771962786,0.004686158099371789],[1789772022611,0.004684716821296353],[1789772082668,0.004684716821296353],[1789772142673,0.004684716821296353],[1789772202661,0.004689776860562271],[1789772262747,0.004689776860562271],[1789772322722,0.004696812991836789],[1789772382745,0.004696812991836789],[1789772442681,0.004696812991836789],[1789772502827,0.00468063283441929],[1789772562655,0.0046827570244811914],[1789772622750,0.004681316911316628],[1789772682803,0.004666660012984573],[1789772742767,0.004666660012984573],[1789772802815,0.004666660012984573],[1789772862741,0.00466665675970446],[1789772922750,0.004665222308580605],[1789772982803,0.004665222308580605],[1789773042922,0.004665222308580605],[1789773102755,0.004663509802758087],[1789773162862,0.004663486466649514],[1789773222775,0.004584025213734037],[1789773282827,0.004582619802479171],[1789773342842,0.004582619802479171],[1789773402823,0.0045826180243758894],[1789773462832,0.0045826180243758894],[1789773522850,0.004587332553077342],[1789773582875,0.004585925970703299],[1789773643048,0.00458645357257555],[1789773702875,0.004586692067054022],[1789773762886,0.004586676741061167],[1789773822890,0.004540189892644825],[1789773882835,0.0045387825106233915],[1789773942904,0.0045387825106233915],[1789774002833,0.0045387825106233915],[1789774063054,0.004538833446134895],[1789774122876,0.004538833446134895],[1789774182961,0.004537443935017621],[1789774242900,0.004537418523882829],[1789774302900,0.004537418523882829],[1789774362985,0.004537418523882829],[1789774422967,0.004537410613141093],[1789774482975,0.004536021601452293],[1789774543024,0.004536021601452293],[1789774603099,0.004535994742036511],[1789774663090,0.004535967895428005],[1789774723040,0.004266032613910622],[1789774782949,0.004266032613910622],[1789774843196,0.004266032613910622],[1789774902985,0.004267018356097591],[1789774963058,0.004267018356097591],[1789775023121,0.004264755350763728],[1789775083046,0.004264755350763728],[1789775143063,0.0042647474921697175],[1789775203009,0.004265235132493565],[1789775263054,0.004265267605696445],[1789775323040,0.0042630512074241485],[1789775383203,0.004399760869449088],[1789775443042,0.004452184864001873],[1789775503202,0.004452184864001873],[1789775563071,0.004519170301917719],[1789775623167,0.004580884556383378],[1789775683137,0.0046454462128042995],[1789775743129,0.004700137770194967],[1789775803178,0.004765237647347893],[1789775863194,0.0047489939893003135],[1789775923207,0.004746515937746637],[1789775983146,0.004746544850853827],[1789776043209,0.004746544850853827],[1789776103145,0.004746544850853827],[1789776163210,0.004746544850853827],[1789776223163,0.004747510621294673],[1789776283217,0.004747497720620419],[1789776343214,0.004747497720620419],[1789776403414,0.004747497720620419],[1789776463277,0.004747497720620419],[1789776523276,0.004745118887574177],[1789776583283,0.004745118887574177],[1789776643340,0.004745118887574177],[1789776703359,0.004745118887574177],[1789776763282,0.004745118887574177],[1789776824032,0.004742774240700136],[1789776883290,0.004742774240700136],[1789776943533,0.004742760037214915],[1789777003306,0.004742760037214915],[1789777063430,0.004742760037214915],[1789777123444,0.004703737303752639],[1789777183554,0.00470013151289648],[1789777243518,0.00470013151289648],[1789777303420,0.004700128269770933],[1789777363457,0.004700128269770933],[1789777423559,0.0046978445333083025],[1789777483448,0.0046978445333083025],[1789777543400,0.004671099579295179],[1789777603504,0.004671099579295179],[1789777663427,0.004671099579295179],[1789777723577,0.004668882200805854],[1789777783439,0.004642383840571844],[1789777843544,0.004642383840571844],[1789777903504,0.004642383840571844],[1789777963503,0.0046161104300144135],[1789778023581,0.00461400773523279],[1789778083461,0.004587974508024167],[1789778143543,0.004601205461615091],[1789778203466,0.004601205461615091],[1789778263532,0.004601205461615091],[1789778323501,0.004601205461615091],[1789778383610,0.00459820149314548],[1789778443602,0.00459820149314548],[1789778503594,0.00459820149314548],[1789778563581,0.004598710884642473],[1789778623589,0.004598695817874489],[1789778683663,0.0045966571258653985],[1789778743652,0.004596930659401169],[1789778803664,0.00459690645887409],[1789778863715,0.00459927000986578],[1789778923677,0.004472506416638804],[1789778983592,0.004470169953404681],[1789779043711,0.004476739982501914],[1789779103633,0.004365682511479192],[1789779163682,0.004365682511479192],[1789779223651,0.004365682511479192],[1789779283836,0.0043638710672124015],[1789779343733,0.004367901474859557],[1789779403738,0.004367703932074713],[1789779463830,0.004367703932074713],[1789779523697,0.004367703932074713],[1789779583743,0.004365927405871514],[1789779643724,0.004386427663645839],[1789779703889,0.004396758804790073],[1789779763926,0.004386339343258381],[1789779823810,0.00442702918942756],[1789779883763,0.004425250139018128],[1789779943829,0.004425250139018128],[1789780003904,0.004425250139018128],[1789780063817,0.004425250139018128],[1789780123951,0.0044252472851982975],[1789780183880,0.0044235076067808765],[1789780243967,0.004423490114096467],[1789780303826,0.004423490114096467],[1789780363944,0.004423490114096467],[1789780423873,0.004423490114096467],[1789780484003,0.0044222965826671195],[1789780543878,0.004421124113240709],[1789780603954,0.004421115024549412],[1789780664502,0.004421115024549412],[1789780723979,0.004421108248569791],[1789780783960,0.004419439785255606],[1789780843963,0.004424632023538835],[1789780903980,0.004424625377030904],[1789780963904,0.004424610384777173],[1789781023962,0.004424610384777173],[1789781083985,0.00437368878710873],[1789781144052,0.004373676669564453],[1789781203936,0.004373671098708025],[1789781264040,0.004373671098708025],[1789781324075,0.004373671098708025],[1789781384159,0.004372094095740413],[1789781444128,0.004372094095740413],[1789781504043,0.004372094095740413],[1789781565908,0.004372088182786704],[1789781623949,0.004372088182786704],[1789781684058,0.004370516022876017],[1789781744169,0.004282066387538217],[1789781804078,0.004239559937506502],[1789781864024,0.004239559937506502],[1789781924077,0.004239574277014054],[1789781984157,0.004238128819779255],[1789782044065,0.004238128819779255],[1789782104452,0.004238128819779255],[1789782164124,0.00424383231722571],[1789782224224,0.00424383231722571],[1789782284052,0.004242413627445502],[1789782344142,0.004242413627445502],[1789782404057,0.004242410696492211],[1789782464144,0.004247481087233089],[1789782524125,0.004159574570157405],[1789782584172,0.00415822544324208],[1789782644161,0.004299501750537278],[1789782704347,0.004299501750537278],[1789782765230,0.00429949434190821],[1789782824103,0.00429949434190821],[1789782884216,0.004241066837154996],[1789782944274,0.004107167803475574],[1789783004309,0.0038045441573486055],[1789783064131,0.003853967839086316],[1789783124181,0.0038292589206015463],[1789783184165,0.003834429982524567],[1789783244169,0.0038901803669951548],[1789783304235,0.003955950938748699],[1789783364232,0.003959482768528147],[1789783424331,0.00396430186085591],[1789783484296,0.00396973990557455],[1789783544263,0.004039999557467042],[1789783604170,0.004085350183947059],[1789783664402,0.004096331024467578],[1789783724233,0.004105982334326083],[1789783784266,0.004103588392453567],[1789783844482,0.004142787421718467],[1789783904252,0.004142787421718467],[1789783964389,0.004137449045095211],[1789784024309,0.004132513494077137],[1789784084307,0.004132513494077137],[1789784144257,0.0041346181052182235],[1789784204313,0.004250201833759027],[1789784264257,0.004246264410209909],[1789784324332,0.004191181121874004],[1789784384348,0.004191181121874004],[1789784444338,0.004217549750638048],[1789784504632,0.004217549750638048],[1789784564342,0.004212283206693223],[1789784624351,0.004225490282056091],[1789784684294,0.004225490282056091],[1789784744404,0.004225490282056091],[1789784804335,0.004225490282056091],[1789784864426,0.004206865105520801],[1789784924322,0.004232731535717386],[1789784984416,0.004232731535717386],[1789785044442,0.004232731535717386],[1789785104471,0.004232731535717386],[1789785164417,0.004227636037317193],[1789785224422,0.004227636037317193],[1789785284421,0.004227636037317193],[1789785344354,0.0042276711976620375],[1789785404858,0.004232235694946064],[1789785464372,0.004227248181021771],[1789785524504,0.004227248181021771],[1789785584449,0.004208501210677553],[1789785644573,0.004208501210677553],[1789785704552,0.0042084982438634335],[1789785764521,0.004199990234691759],[1789785824498,0.004199980387043228],[1789785884503,0.004199980387043228],[1789785944484,0.004221129671154812],[1789786004429,0.004308025620672852],[1789786064511,0.0043031106792050106],[1789786124630,0.0043031106792050106],[1789786184611,0.004305672555566222],[1789786244697,0.004305672555566222],[1789786304585,0.004305672555566222],[1789786364527,0.004300859775220077],[1789786424661,0.004229412578066275],[1789786484648,0.004219369572576896],[1789786544492,0.004219369572576896],[1789786604681,0.004219369572576896],[1789786664543,0.004201135193369059],[1789786724594,0.004074525549796129],[1789786784532,0.004075013554430935],[1789786844630,0.004076319518774963],[1789786904552,0.004030238179794326],[1789786964670,0.004055435423577705],[1789787024660,0.0040168855346892785],[1789787084605,0.0040168855346892785],[1789787144630,0.0040168855346892785],[1789787204666,0.003999103691354132],[1789787264669,0.003999103691354132],[1789787324603,0.003994766288823421],[1789787384678,0.003995170825997426],[1789787444591,0.003995170825997426],[1789787504684,0.003995575886275195],[1789787564648,0.003995575886275195],[1789787624708,0.003991330784551248],[1789787684685,0.004100871955969658],[1789787744761,0.004103366447467547],[1789787804782,0.004103366447467547],[1789787864748,0.004103847522181409],[1789787924814,0.004099219096463032],[1789787984685,0.004099253228647731],[1789788044761,0.004099253228647731],[1789788104727,0.004117289551282881],[1789788164732,0.004117289551282881],[1789788224777,0.004112715774466808],[1789788284788,0.004125765948784676],[1789788344772,0.004125765948784676],[1789788404769,0.0041228873303405895],[1789788464793,0.0041228873303405895],[1789788524706,0.004118411078035661],[1789788585466,0.004133511431276508],[1789788644800,0.0041234065453938495],[1789788704843,0.0041234065453938495],[1789788764960,0.004079792092436151],[1789788824908,0.004075473876342516],[1789788884797,0.004075473876342516],[1789788944793,0.004075473876342516],[1789789004808,0.004075473876342516],[1789789064852,0.004075473876342516],[1789789124929,0.004071239507773089],[1789789184912,0.004066691717619021],[1789789244857,0.004066691717619021],[1789789304847,0.004069151170167558],[1789789364964,0.003860853241439596],[1789789424879,0.003951713910656949],[1789789484888,0.00388802235350086],[1789789544892,0.003922455175714363],[1789789604871,0.0038014482897192068],[1789789664911,0.0038054399813196626],[1789789724825,0.0038116259384056088],[1789789784880,0.003823460563164349],[1789789844998,0.003823933301089418],[1789789904892,0.003824438648685479],[1789789964815,0.003949187075853451],[1789790025089,0.003949187075853451],[1789790084891,0.003949187075853451],[1789790144889,0.003949187075853451],[1789790204951,0.003949663000671901],[1789790264952,0.003949663000671901],[1789790324953,0.003949663000671901],[1789790384877,0.003954555971135695],[1789790445001,0.003954555971135695],[1789790504938,0.003952635095423316],[1789790565003,0.003897571611676878],[1789790624931,0.003946416784963782],[1789790684988,0.003961789992089478],[1789790744975,0.003961789992089478],[1789790804972,0.003957516675976043],[1789790864986,0.003856162657664684],[1789790925034,0.0038566363706541863],[1789790985051,0.0039051185507589124],[1789791045097,0.0039538949874150355],[1789791105173,0.00399619426905174],[1789791165021,0.00399619426905174],[1789791225005,0.00399619426905174],[1789791285059,0.003989801595107042],[1789791345065,0.003989801595107042],[1789791405049,0.00398125594666276],[1789791465062,0.003957881151437445],[1789791525135,0.003958361730815941],[1789791585006,0.003958361730815941],[1789791645845,0.003958361730815941],[1789791705003,0.004001071355635257],[1789791765088,0.004003379394084709],[1789791825054,0.0040312528320537635],[1789791885342,0.00403588922663248],[1789791945189,0.0040353806817522335],[1789792005079,0.004032578813836049],[1789792065204,0.004062326109898254],[1789792125142,0.004065814428511222],[1789792185215,0.004078787787180561],[1789792245204,0.004128872852346532],[1789792305162,0.0041354277065856395],[1789792365090,0.0041354277065856395],[1789792425166,0.0041354277065856395],[1789792485142,0.0041354277065856395],[1789792545173,0.0041354277065856395],[1789792605153,0.004131391037611272],[1789792665159,0.004131391037611272],[1789792725157,0.0041368719000025676],[1789792785223,0.004157709752599413],[1789792845168,0.004157709752599413],[1789792905122,0.0041537247316911895],[1789792965250,0.004186301437012205],[1789793025243,0.004186301437012205],[1789793085201,0.004186301437012205],[1789793145194,0.004203718493790747],[1789793205176,0.004234879084502879],[1789793265241,0.004234879084502879],[1789793325242,0.004234879084502879],[1789793385252,0.004232359799265222],[1789793445181,0.004232359799265222],[1789793505258,0.004415561394685935],[1789793575206,0.0044153174575884855],[1789793635270,0.0044153174575884855],[1789793695201,0.004415073540704886],[1789793755306,0.004415073540704886],[1789793815312,0.00441097992881507],[1789793875418,0.00441097992881507],[1789793935275,0.004444318717399224],[1789793995283,0.004444318717399224],[1789794055411,0.004444318717399224],[1789794116171,0.004433211621492229],[1789794175488,0.00438360558246795],[1789794235283,0.004251291899801199],[1789794295373,0.004412781442626522],[1789794355331,0.004407569701118261],[1789794415386,0.004412711105958187],[1789794475379,0.004412711105958187],[1789794535502,0.004407950065451991],[1789794595465,0.004407950065451991],[1789794655366,0.004407950065451991],[1789794715376,0.004407950065451991],[1789794775333,0.004407950065451991],[1789794835520,0.004407950065451991],[1789794895326,0.004403257208135125],[1789794955462,0.004403257208135125],[1789795015353,0.004354334983395448],[1789795075402,0.004354334983395448],[1789795135385,0.004333970226567914],[1789795196217,0.004329686948170013],[1789795255530,0.004329686948170013],[1789795315453,0.004320966081455184],[1789795375449,0.004320966081455184],[1789795435588,0.004320966081455184],[1789795495473,0.004316787280433116],[1789795555579,0.004316787280433116],[1789795615519,0.004316787280433116],[1789795675649,0.004327055758117775],[1789795735512,0.004327301299710427],[1789795795568,0.004326788009068592],[1789795855485,0.004326788009068592],[1789795915585,0.004326788009068592],[1789795975626,0.004326788009068592],[1789796035707,0.00432457329247998],[1789796095446,0.004320562740264231],[1789796155581,0.004322284671112571],[1789796215444,0.00432234825197687],[1789796275712,0.00432234825197687],[1789796335575,0.00432234825197687],[1789796395503,0.004331986660396613],[1789796455575,0.004332221975710003],[1789796515565,0.004332221975710003],[1789796575604,0.004332221975710003],[1789796635632,0.004332221975710003],[1789796695581,0.004328359914144843],[1789796755692,0.004328359914144843],[1789796815659,0.004328359914144843],[1789796875623,0.004329271199536025],[1789796935536,0.004329271199536025],[1789796995566,0.004325490194024668],[1789797055593,0.004328904340463663],[1789797116631,0.004328904340463663],[1789797175738,0.004328904340463663],[1789797235662,0.004328904340463663],[1789797295715,0.004325199377395578],[1789797355647,0.004325199377395578],[1789797415774,0.004325199377395578],[1789797475752,0.004325199377395578],[1789797535623,0.004324996510914938],[1789797595605,0.004298775745653848],[1789797655900,0.004298775745653848],[1789797715668,0.004297354718111041],[1789797775684,0.004304330931544837],[1789797835622,0.004308200583975556],[1789797895697,0.004304667738791206],[1789797955798,0.004423794879996712],[1789798015702,0.004423794879996712],[1789798075616,0.004423794879996712],[1789798135710,0.004423794879996712],[1789798195708,0.0044200825400031365],[1789798255687,0.0044200825400031365],[1789798315742,0.0044200825400031365],[1789798375651,0.004388261447986703],[1789798435778,0.004388261447986703],[1789798495682,0.004384671573671849],[1789798555856,0.004384269775797025],[1789798615675,0.004384269775797025],[1789798675766,0.004384269775797025],[1789798735701,0.004384269775797025],[1789798795790,0.004380756453993778],[1789798855782,0.004380756453993778],[1789798915773,0.0043850685011983465],[1789798975760,0.0043850685011983465],[1789799035837,0.004383667646793182],[1789799095788,0.004380225259174765],[1789799155739,0.00437946895179088],[1789799215861,0.0043784860509447875],[1789799275809,0.0043784860509447875],[1789799335825,0.0043784860509447875],[1789799395800,0.004376256628614617],[1789799455865,0.004376256628614617],[1789799515903,0.0043646356453998485],[1789799575858,0.004364878167232991],[1789799635881,0.004364878167232991],[1789799695819,0.004361715569898334],[1789799755904,0.004361715569898334],[1789799815864,0.004361715569898334],[1789799875937,0.004361715569898334],[1789799936043,0.004361715569898334],[1789799995942,0.004359568664794212],[1789800055956,0.0043594378504157386],[1789800115957,0.0043594378504157386],[1789800176165,0.004359682512785234],[1789800236812,0.004359682512785234],[1789800296029,0.004356651648016862],[1789800355995,0.004356651648016862],[1789800416004,0.004356651648016862],[1789800476061,0.004365262816257645],[1789800536008,0.004365262816257645],[1789800597261,0.004362286834112902],[1789800656086,0.004362286834112902],[1789800715963,0.004356387412015021],[1789800776052,0.004356387412015021],[1789800836029,0.004374943129634715],[1789800896078,0.004372016932227345],[1789800956100,0.004389964854927678],[1789801016164,0.004389964854927678],[1789801076107,0.0043949363331266325],[1789801136026,0.0043949363331266325],[1789801196093,0.00439193731692589],[1789801256111,0.00439185594252211],[1789801316148,0.004336475593620442],[1789801376271,0.004336475593620442],[1789801436168,0.004336475593620442],[1789801496105,0.004360804436073964],[1789801556323,0.004358004275774509],[1789801616148,0.004361646670743282],[1789801676162,0.004399642239977311],[1789801736229,0.004399642239977311],[1789801796224,0.004399635272573944],[1789801856321,0.004396746701708663],[1789801916287,0.004396746701708663],[1789801976340,0.004396746701708663],[1789802036352,0.0043995841723289296],[1789802096294,0.0043995841723289296],[1789802156306,0.004396753394309877],[1789802216355,0.004396753394309877],[1789802276245,0.004396753394309877],[1789802336332,0.004396753394309877],[1789802396328,0.004396753394309877],[1789802456311,0.00439135361154501],[1789802516461,0.004396447968467979],[1789802576373,0.004396397409508602],[1789802636383,0.00439892123305594],[1789802696319,0.0042590921485057805],[1789802756607,0.004256596184867424],[1789802816360,0.004266276225645511],[1789802876464,0.004278993775613697],[1789802936372,0.004278993775613697],[1789802996525,0.004278993775613697],[1789803056399,0.004312643165320132],[1789803116475,0.004312219086368406],[1789803176568,0.004312219086368406],[1789803236453,0.004312217176025895],[1789803296515,0.004312217176025895],[1789803356518,0.00430840222000091],[1789803416515,0.00430840222000091],[1789803476459,0.00430840222000091],[1789803536714,0.00430840222000091],[1789803596444,0.00430840222000091],[1789803656539,0.0043060193907745485],[1789803716510,0.0043060193907745485],[1789803776550,0.0043060193907745485],[1789803836543,0.0043060193907745485],[1789803896686,0.0043060193907745485],[1789803956584,0.004303686135499693],[1789804016600,0.004304680309183003],[1789804076587,0.004304680309183003],[1789804136664,0.004304680309183003],[1789804196588,0.004304680309183003],[1789804257840,0.004302394766833149],[1789804316797,0.004302394766833149],[1789804376594,0.004302394766833149],[1789804436673,0.004302394766833149],[1789804496637,0.004302394766833149],[1789804556689,0.004300156700871934],[1789804616675,0.004300156700871934],[1789804676678,0.004300156700871934],[1789804736865,0.004300156700871934],[1789804797120,0.004300286624488618],[1789804856759,0.004300522602244974],[1789804916684,0.004300522602244974],[1789804976760,0.004300522602244974],[1789805036728,0.004300522602244974],[1789805096795,0.004300522602244974],[1789805156734,0.004298378423116045],[1789805216830,0.004298378423116045],[1789805276770,0.004298378423116045],[1789805337032,0.004298378423116045],[1789805396816,0.004298378423116045],[1789805456828,0.004296278682991042],[1789805517201,0.004296278682991042],[1789805576890,0.004297115702798445],[1789805636886,0.004297115702798445],[1789805696831,0.004297044813043873],[1789805756909,0.004294254470154021],[1789805816896,0.004294254470154021],[1789805876988,0.004294254470154021],[1789805936898,0.004294254470154021],[1789805996980,0.004294254470154021],[1789806056902,0.004292240751621424],[1789806116997,0.004292240751621424],[1789806176986,0.004292240751621424],[1789806236975,0.004292240751621424],[1789806297038,0.004292240751621424],[1789806357039,0.00429026868138498],[1789806417168,0.00429026868138498],[1789806477102,0.00429052055461369],[1789806537053,0.00420659557965403],[1789806597177,0.00420659557965403],[1789806657097,0.004204720486062312],[1789806717027,0.004204720486062312],[1789806777136,0.004204720486062312],[1789806837078,0.004204720486062312],[1789806897133,0.00420763723903781],[1789806957147,0.004205798952506842],[1789807017117,0.0041580982176009],[1789807077131,0.0041580982176009],[1789807137187,0.004170505434467198],[1789807197237,0.004178285396646673],[1789807257078,0.004318845353533472],[1789807317198,0.004318845353533472],[1789807377307,0.004318845353533472],[1789807437157,0.004318845353533472],[1789807497145,0.004318845353533472],[1789807557227,0.004317009393416358],[1789807617241,0.004317009393416358],[1789807677221,0.004317009393416358],[1789807737237,0.004317009393416358],[1789807797183,0.004317009393416358],[1789807857318,0.00430712749979436],[1789807917349,0.00430712749979436],[1789807977314,0.00430712749979436],[1789808037309,0.004308936391527909],[1789808097414,0.004308936391527909],[1789808157249,0.004308936391527909],[1789808217318,0.004308415241497547],[1789808277304,0.004308415241497547],[1789808337302,0.004308415241497547],[1789808397442,0.004308415241497547],[1789808457368,0.0043099374342781315],[1789808517475,0.004393695225301538],[1789808577292,0.004417964324744468],[1789808637381,0.004417964324744468],[1789808697314,0.004417964324744468],[1789808757391,0.0043659984134538695],[1789808817435,0.0043642771336205215],[1789808877397,0.0043642771336205215],[1789808937472,0.0043642771336205215],[1789808997387,0.0043642771336205215],[1789809057583,0.0043581708982173865],[1789809117572,0.004356488567937437],[1789809177458,0.004356488567937437],[1789809237586,0.004356488567937437],[1789809297465,0.004356488567937437],[1789809357421,0.004356488567937437],[1789809417539,0.004355960542146119],[1789809477537,0.004355960542146119],[1789809537541,0.004355960542146119],[1789809597481,0.004355960542146119],[1789809657468,0.004355960542146119]],"candlesSource":"candles+ticks","coin":{"sym":"website","pool":"0x6d489e07d7fe2b4bc5749f75d56337888b68a34a","token":"robinhood_0x0762c1708f0d23f86b29d6b857121ff7df357506","fdv0":1199206.5071303,"liq0":170488.6464,"entry":0.0012397902601052882,"units":78239.04020004348,"last":0.004308936391527909,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0012397902601052882,"units":78239.04020004348,"last":0.004333192312043451,"value":339.0248074964869,"pnl":239.02480749648691,"pct":239.02480749648691,"peakPct":592.3666323279704,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}