{"chain":"robinhood","token":"0x0779369854d3ecdea927206718ffd7730c67b71f","row":{"chain":"robinhood","address":"0x0779369854d3ecdea927206718ffd7730c67b71f","symbol":"RAREFRIENDS","name":"RareFriends","priceTs":1793712733190,"priceStale":true,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x0779369854d3ecdea927206718ffd7730c67b71f/logo-512.png?v=mvua9vdb","logoRemote":"https://cdn.dexscreener.com/cms/images/yRFh6IU_wut5uGhD?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x0779369854d3ecdea927206718ffd7730c67b71f/logo-64.png?v=mvua9vfs","header":"https://memeswap.fun/assets/tokens/robinhood/0x0779369854d3ecdea927206718ffd7730c67b71f/header.jpg?v=mvua9vxb","palette":{"brand":"#a7a7a7","brand2":"#575757","bg":"#161616","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#a7a7a7","#575757","#8b8b8b","#969696","#494949","#e5e5e5"],"contrastAccentBg":12.03,"vividness":0,"grey":true}},"price":0.000373505113276593,"mcap":167262.037928016,"fdv":352519.981423105,"liq":274605.2255,"vol24":2.3992686379,"change":{"m5":0,"h1":0,"h6":0,"h24":0},"txns24":{"buys":0,"sells":1},"holders":268291,"holdersSource":"bitget-wallet","holdersUpdatedAt":1793695823842,"top5":1.649160163108815,"top20":1.347395121320662,"devPct":0.001,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"contract","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x9116440ebd86be5f0b850524a0d52a97399c68027d3590fa3526e1039dda2240","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-16T14:45:35Z","tags":null,"book":"young","entry":0.003849193512600466,"added":1789661010313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[],"metaTs":1793712733190,"profileTs":1793657311745,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":2,"heatRank":391,"heatRankChain":110},"updatedAt":1793713235065,"book":"young","profile":{"sym":"RAREFRIENDS","token":"0x0779369854d3ecdea927206718ffd7730c67b71f","pool":"0x9116440ebd86be5f0b850524a0d52a97399c68027d3590fa3526e1039dda2240","updatedAt":1793657311745,"errors":{},"name":"RareFriends","decimals":18,"supply":943815731.0730878,"holdersCount":268289,"transfersCount":493294,"contract":{"creatorContract":"0x1EcBF27dC1F809179B9ef2d382cd76ccBa21B6d2","creatorName":"RareFriends","verified":true,"creationTx":"0x44f75f053bd101f497e51483a748bb2b94f38ac1bc4debe87b49ac1f784c0743","creationTs":1789418865000,"creationBlock":63102373},"dev":{"address":"0x1ecbf27dc1f809179b9ef2d382cd76ccba21b6d2","pct":0.001,"balance":9874.5,"txCount":null,"ethBalance":0.000743802215016986,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"USDG","value":216.845},{"sym":"RAREFRIENDS","value":9874.5},{"sym":"RARE FRIENDS","value":588938.6611461104},{"sym":"RAREFRIEND","value":576973.066616598},{"sym":"HUMANITY","value":3769.549862780201},{"sym":"lockinu","value":1442.6225724184696},{"sym":"ANTHROPIG","value":1212.8543050897958},{"sym":"Koda","value":613.4968415},{"sym":"PIPEDOG","value":69.9567},{"sym":"USDG","value":50},{"sym":"PIPECAT","value":30},{"sym":"VRAX","value":8},{"sym":"AC","value":7},{"sym":"USDC","value":4},{"sym":"WALLET","value":2},{"sym":"USDT","value":2},{"sym":"XERO","value":1},{"sym":"DOG","value":1}],"recentTxs":[{"hash":"0xc80220ac594392622fae1dfa92ef6182ec328e9a532bcdf493bfdd6519be0111","ts":"2026-10-06T14:30:47.000000Z","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","toName":"ActivationManager","method":"fund","value":0,"ok":true},{"hash":"0x22069a959539f775ba2546e534f6dd81dba3e3cccda7e7ab07f9519b92bf1958","ts":"2026-10-06T14:30:43.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true},{"hash":"0x4bc9708dadd9a25df8a20ab8fb9008d8b1c08dabadf627173461935646b290ae","ts":"2026-10-06T14:30:39.000000Z","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","toName":"ActivationManager","method":"fund","value":0,"ok":true},{"hash":"0x69d2e2e7030387d215f20a83f941eb31078aca1ad18092e09616501b378b3fef","ts":"2026-10-06T14:23:55.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true},{"hash":"0x68af53e6327f2d0288bfab055c56b2bf775a36e2315bd3f1df2df8028a170130","ts":"2026-10-06T14:23:54.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0xcb2aa2f0d025990f78f217dca2736bfc635348ac345543ff8d5ccb5c5dbf7eb8","ts":"2026-09-30T11:49:52.000000Z","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","toName":"ActivationManager","method":"fund","value":0,"ok":true},{"hash":"0xbedb17ca28566f620488c858bd15c98d92c73d2fbe612c12cedb2d1cfb1b1978","ts":"2026-09-30T11:49:41.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true},{"hash":"0x0c8f1bd186b8c1b8f2ddf62cd45023f2c6bb57bcbf5fb85f9c54889b50a5c767","ts":"2026-09-30T11:48:02.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true},{"hash":"0x8fa2988dfe9e984b4535bc8100290ff776bd8d2764ccda96557a58e4cc8ffd0c","ts":"2026-09-30T11:43:12.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true},{"hash":"0x906fe849475a59ec703565e9e62e8dc3166fa9662dd4ec033ef68fefc40fa375","ts":"2026-09-30T11:43:11.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0xa0a7f37f2322841aaf228d9003a40b06730eef70ec55fa2f72f34f8aa046b1a7","ts":"2026-09-27T13:20:18.000000Z","to":"0x4db5eddcce8688a6981660aa9aa9549d3974b97e","toName":null,"method":null,"value":0.006,"ok":true},{"hash":"0x303e26baf96a14c5e442c1a5d5b4391b72e0344a17769b9577bf31b80e4e3574","ts":"2026-09-18T04:03:56.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0x4daeb9756d801141ab76a2e3660803c7e9e27d73a2ca2ed2f52feb3581160e3d","ts":"2026-09-18T04:03:55.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0xcc12cc5b46c5ea46823b1adf85090753c2090130c9278d2adac21ecfb264eb3a","ts":"2026-09-18T04:03:55.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0x83ddba5960837ef6425b3e736447374fc2227b76a7dae93db8196b3564105a25","ts":"2026-09-18T04:03:55.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0x98b4c88e352937632a79a06a0ea44e4485803c5405faee54fc8a6a2a56b8da38","ts":"2026-09-18T04:03:55.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0x22fe4304dc21eaffec2f3c6fc144287e8eb5adc030f480c26b9ccca2f6cd900c","ts":"2026-09-18T04:03:54.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0x08d96d548a23f7261b9eb955d4417d56469024c6ad45a10578556e9fb5bcb5e9","ts":"2026-09-18T04:03:54.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0xf72f7e2065e2f0d1170b38e9fdffb0c706e718c84f4e9994e2244572cbd5b3d3","ts":"2026-09-18T04:03:54.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0x37c4c63dede8c7a004ea350185a32cd3112885ef1891f32d86d1c23b97948f24","ts":"2026-09-18T04:03:54.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0x22753ca852504181366a8fdb765e35d02614b9562811d59504c5f0b0f3e14fde","ts":"2026-09-18T04:03:53.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0xc56a8df2f650850b528d861d67462083c55f6dc4dc53ec568fcd3dd7589454ab","ts":"2026-09-18T04:03:53.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0xd36decf395df191cb805f054e8f64ad1b1bf604211d3dc7b46eb44ccd2e5d32f","ts":"2026-09-18T04:03:53.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0xa5a8872931fdae233376e5920539d7c251d60352cc7bbdad15775cb952d18c8f","ts":"2026-09-18T04:03:53.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0xb85d26df4b10218b3e8184fcfdeff65047c8554ffd10b86dfde7c94c58ee9720","ts":"2026-09-18T04:03:53.000000Z","to":"0x14c49e6118f46525de9ab41a51cbaa3c6ebf181d","toName":"RareFriendsGenerations","method":"safeTransferFrom","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0x88ab54f26c99f91dd6027147b0b0a67742f22248","pct":100,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x9dbc5e35a2f1a6dc214bdb7ed7a8c706d77f0a74","pct":0,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":93.141882974184,"fee":"0.025","pair":"0x05ff1112dd9e6ab47065e5a60c514da959c4baec820fcf9a3e5769fdbf01b74f"},{"name":"UniswapV4","liq":14.18143720584443,"fee":"0.02","pair":"0xac1dadc6b219974c8a1b6e231ae8aa6a0dca0d18c1b571716ed6a94a5127dca4"},{"name":"UniswapV4","liq":6.806116936836,"fee":"0.89","pair":"0x8af7db0ac1506ecac553a5aeac2024d770c8a10f3ef03c98caa8bb19bf32e3f0"},{"name":"UniswapV4","liq":4.965694117369733,"fee":"0.04","pair":"0xba161c49a7b767a6e4574641db8d9bbc316693c468b3027c5fbfd9b856262798"},{"name":"UniswapV4","liq":0.943956,"fee":"0.5","pair":"0xfbd1f6612d8573051577d082380963447efae6b7b0946aa9133280aab63c8b7e"},{"name":"UniswapV4","liq":0.720217,"fee":"0.99","pair":"0x7bceda5c9b25174ede996b99d177c34f83c1baae65a85aab360ffde05618179e"},{"name":"UniswapV4","liq":0.105841,"fee":"0.75","pair":"0xfda4d7d895cafd0ebe9fe15f83853d746b8a3ae7ae94fc1a8d5a5028b6466c6d"},{"name":"UniswapV4","liq":0.099990400054,"fee":"0.74","pair":"0x155c10bd5b974063035bceade55e2faa2b2da690f95f80190fe025283bed34f4"}]},"market":{"priceUsd":0.0003744,"priceNative":1.644e-7,"fdv":353452,"mcap":353452,"liq":28.69,"liqAll":28.85,"pairs":2,"vol":{"h24":2.3992686379,"h6":0,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0,"h6":0,"h24":0.32},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":0},"h24":{"buys":0,"sells":4}},"pairCreatedAt":1789569372000,"dex":"uniswap","labels":["v4"],"buyRatio24":0},"social":{"websites":[{"url":"https://rarefriends.com","label":"Website"},{"url":"https://rarefriends.com/docs","label":"Docs"}],"socials":[{"url":"https://x.com/RareFriendsNFT","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/yRFh6IU_wut5uGhD?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/_AiWCd6lhPNH2vMT?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789604562102}],"paidPromos":1},"holders":{"top1":52.55263116202397,"top10":58.0014245069262,"top20":59.03038513680204,"contractsInTop50":19,"labeledInTop50":0,"listed":200,"top5":1.649160163108815},"launch":{"firstBlock":63102373,"firstBuyBlock":64590343,"firstBuyTs":1789569935000,"windowTransfers":2000,"earlyBuyers":50,"snipers":22,"snipersStillHolding":0,"sniperPctSupply":0.0907712817246204,"bundleFirstBlock":2,"bundlePctSupply":0.03713138321224562,"labeledEarly":16},"recentTransfers":[{"ts":"2026-11-02T20:00:04.000000Z","hash":"0x7645be080fc644fb890c382f49a209c691375bdca0b35d43dd8bb56beb3ddfe0","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":4.5,"method":"promote"},{"ts":"2026-11-02T20:00:04.000000Z","hash":"0x7645be080fc644fb890c382f49a209c691375bdca0b35d43dd8bb56beb3ddfe0","from":"0x42056de907072a224d640828b60eb508ab05ed6d","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":9,"method":"promote"},{"ts":"2026-11-02T19:59:00.000000Z","hash":"0x1dcc21bffb93b35fbe4e7e6ad49de00f8b2c8f539f2f4ccc7cbfe957127e2534","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":5,"method":"0x9f68c98a"},{"ts":"2026-11-02T19:59:00.000000Z","hash":"0x1dcc21bffb93b35fbe4e7e6ad49de00f8b2c8f539f2f4ccc7cbfe957127e2534","from":"0x42056de907072a224d640828b60eb508ab05ed6d","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":10,"method":"0x9f68c98a"},{"ts":"2026-11-02T19:44:07.000000Z","hash":"0x3a1d118d57b76f86dce373aee132aee9db073ec1de5f1770ab31338c953d84fe","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":5,"method":"0x9f68c98a"},{"ts":"2026-11-02T19:44:07.000000Z","hash":"0x3a1d118d57b76f86dce373aee132aee9db073ec1de5f1770ab31338c953d84fe","from":"0x2fa9646f9d061b5bcf5fa43cd25a623b266587fa","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":10,"method":"0x9f68c98a"},{"ts":"2026-11-02T16:59:38.000000Z","hash":"0x26d1630b0c044837b20755d939c37cf5125ca3e05e62370d8392f72b6052d767","from":"0xf5e4c399182d8f9815f16ba424a1eb639d3cdc8e","to":"0x024aef1375c1701693b2a0c8e8ad7badf0dce493","fromTag":"","toTag":"Farcaster","value":14107.344762598508,"method":"0x51945447"},{"ts":"2026-11-02T16:59:17.000000Z","hash":"0x177ccc726fc10f3613c2c0fc8c9ad0e55b3d89999d17d3132c714a563347f4d5","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0xf5e4c399182d8f9815f16ba424a1eb639d3cdc8e","fromTag":"ActivationManager","toTag":"","value":4800.719728407652,"method":"claim"},{"ts":"2026-11-02T16:44:40.000000Z","hash":"0xa04802ecbfed3adbe2c82cfb86068e80ab6b2a2c705bb6a906f5964bf0458b5c","from":"0xbda9618756ecd73fa8540e499a6825d1221b785e","to":"0x1b42529ac1f527e457e520fb9db2db65819ab6c4","fromTag":"","toTag":"","value":0.2,"method":"0xb8bf1052"},{"ts":"2026-11-02T16:44:40.000000Z","hash":"0xa04802ecbfed3adbe2c82cfb86068e80ab6b2a2c705bb6a906f5964bf0458b5c","from":"0xbda9618756ecd73fa8540e499a6825d1221b785e","to":"0x816887583f0a70f78ab19025d2b77109e7b33cc7","fromTag":"","toTag":"","value":0.8,"method":"0xb8bf1052"},{"ts":"2026-11-02T16:17:56.000000Z","hash":"0xa5bc522250d0d6ba0a060308d33e50844939d7804f5d014a935c5ac8c240ae12","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":0.5,"method":"activate"},{"ts":"2026-11-02T16:17:56.000000Z","hash":"0xa5bc522250d0d6ba0a060308d33e50844939d7804f5d014a935c5ac8c240ae12","from":"0xa621164c4fcfe74e86093cbfa5fc84ae4991fd13","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":1,"method":"activate"},{"ts":"2026-11-02T16:16:58.000000Z","hash":"0x817d1d935b39e3c6c6a4e7d16becdfd9537f5dc76170443d0dcb990ab3e80c1b","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":0.5,"method":"activate"},{"ts":"2026-11-02T16:16:58.000000Z","hash":"0x817d1d935b39e3c6c6a4e7d16becdfd9537f5dc76170443d0dcb990ab3e80c1b","from":"0xa621164c4fcfe74e86093cbfa5fc84ae4991fd13","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":1,"method":"activate"},{"ts":"2026-11-02T16:16:01.000000Z","hash":"0x3dc40c6146398fc3cbcdb03bd796e1e3be431cbc2737d20f8c852c161850df0d","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":0.5,"method":"activate"},{"ts":"2026-11-02T16:16:01.000000Z","hash":"0x3dc40c6146398fc3cbcdb03bd796e1e3be431cbc2737d20f8c852c161850df0d","from":"0xa621164c4fcfe74e86093cbfa5fc84ae4991fd13","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":1,"method":"activate"},{"ts":"2026-11-02T16:15:03.000000Z","hash":"0xb280ca008cdde292c5e9fb5562ac9d86827ad63adbb281414e074d8b735ce483","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":0.5,"method":"activate"},{"ts":"2026-11-02T16:15:03.000000Z","hash":"0xb280ca008cdde292c5e9fb5562ac9d86827ad63adbb281414e074d8b735ce483","from":"0xa621164c4fcfe74e86093cbfa5fc84ae4991fd13","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":1,"method":"activate"},{"ts":"2026-11-02T15:12:43.000000Z","hash":"0xb4c832075f92789e1e8a1e292e0baa03dcc2ea4db1bea96979fb5cde02fd1590","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x43d198433fbff0443e08be945de76dabb600df2d","fromTag":"ActivationManager","toTag":"","value":2.4719022380520705,"method":"claim"},{"ts":"2026-11-02T14:56:34.000000Z","hash":"0x1468208c555b5e03613b44d57ef1bf1f2e0e365cf35bfbb95c9842f0128a01b1","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1,"method":"0x174dea71"},{"ts":"2026-11-02T14:56:34.000000Z","hash":"0x1468208c555b5e03613b44d57ef1bf1f2e0e365cf35bfbb95c9842f0128a01b1","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouter","toTag":"","value":1,"method":"0x174dea71"},{"ts":"2026-11-02T14:56:34.000000Z","hash":"0x1468208c555b5e03613b44d57ef1bf1f2e0e365cf35bfbb95c9842f0128a01b1","from":"0x034f11071008193a0194de92efebc40a4859d8bd","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":1,"method":"0x174dea71"},{"ts":"2026-11-02T14:11:42.000000Z","hash":"0xb5ac43b87ab670de5fd79fe0667df73d5873b6a6aff1f7584dd055558389d8eb","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":0.05,"method":"activate"},{"ts":"2026-11-02T14:11:42.000000Z","hash":"0xb5ac43b87ab670de5fd79fe0667df73d5873b6a6aff1f7584dd055558389d8eb","from":"0x42056de907072a224d640828b60eb508ab05ed6d","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":0.1,"method":"activate"},{"ts":"2026-11-02T14:11:18.000000Z","hash":"0xd4153efb9f1cc4c71d6da735684d4ed383a7a5343d94afd13b171a113f710d78","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":0.05,"method":"activate"},{"ts":"2026-11-02T14:11:18.000000Z","hash":"0xd4153efb9f1cc4c71d6da735684d4ed383a7a5343d94afd13b171a113f710d78","from":"0x42056de907072a224d640828b60eb508ab05ed6d","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":0.1,"method":"activate"},{"ts":"2026-11-02T14:10:47.000000Z","hash":"0x55358f59846adda2146c4660969a13fa4e5ebf264a76e00559ad88c4bf503994","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":0.05,"method":"activate"},{"ts":"2026-11-02T14:10:47.000000Z","hash":"0x55358f59846adda2146c4660969a13fa4e5ebf264a76e00559ad88c4bf503994","from":"0x42056de907072a224d640828b60eb508ab05ed6d","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":0.1,"method":"activate"},{"ts":"2026-11-02T14:10:32.000000Z","hash":"0x010c73e3fe2064b1b4620c3b6e92a53c191568cd909fb2720b9b88ff342afa1a","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":0.05,"method":"activate"},{"ts":"2026-11-02T14:10:32.000000Z","hash":"0x010c73e3fe2064b1b4620c3b6e92a53c191568cd909fb2720b9b88ff342afa1a","from":"0x42056de907072a224d640828b60eb508ab05ed6d","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":0.1,"method":"activate"},{"ts":"2026-11-02T13:55:43.000000Z","hash":"0x83da218ddbae302dd8d1f48e54228edac9966d54ff5ca50e6cb39e78b9e9aaaf","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":5,"method":"activate"},{"ts":"2026-11-02T13:55:43.000000Z","hash":"0x83da218ddbae302dd8d1f48e54228edac9966d54ff5ca50e6cb39e78b9e9aaaf","from":"0x42056de907072a224d640828b60eb508ab05ed6d","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":10,"method":"activate"},{"ts":"2026-11-02T13:55:34.000000Z","hash":"0xa5eafd2877afa0de897791f7e3b35cb07a5273173969145ee9fb9f29dc55c00e","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":0.5,"method":"activate"},{"ts":"2026-11-02T13:55:34.000000Z","hash":"0xa5eafd2877afa0de897791f7e3b35cb07a5273173969145ee9fb9f29dc55c00e","from":"0x42056de907072a224d640828b60eb508ab05ed6d","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":1,"method":"activate"},{"ts":"2026-11-02T13:55:25.000000Z","hash":"0x2e3c56822f25dc23e5bbd2ec90eccb6090cfe89f2736ce9fc5c96f176db2f2fe","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":0.05,"method":"activate"},{"ts":"2026-11-02T13:55:25.000000Z","hash":"0x2e3c56822f25dc23e5bbd2ec90eccb6090cfe89f2736ce9fc5c96f176db2f2fe","from":"0x42056de907072a224d640828b60eb508ab05ed6d","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":0.1,"method":"activate"},{"ts":"2026-11-02T13:55:17.000000Z","hash":"0x1244322943ccf25b9e4533651c55230373ec22651c4e3217b916fbcc8e57a5fd","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":0.05,"method":"activate"},{"ts":"2026-11-02T13:55:17.000000Z","hash":"0x1244322943ccf25b9e4533651c55230373ec22651c4e3217b916fbcc8e57a5fd","from":"0x42056de907072a224d640828b60eb508ab05ed6d","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":0.1,"method":"activate"},{"ts":"2026-11-02T13:54:59.000000Z","hash":"0x1918262588dcc1f2e1cc531e41ab2f7a84264960fb1d6f04bb03ed6ab787f4bf","from":"0xd4a35e11318e3679168d409184b788bcf9f283ac","to":"0x0000000000000000000000000000000000000000","fromTag":"ActivationManager","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":0.05,"method":"activate"},{"ts":"2026-11-02T13:54:59.000000Z","hash":"0x1918262588dcc1f2e1cc531e41ab2f7a84264960fb1d6f04bb03ed6ab787f4bf","from":"0x42056de907072a224d640828b60eb508ab05ed6d","to":"0xd4a35e11318e3679168d409184b788bcf9f283ac","fromTag":"","toTag":"ActivationManager","value":0.1,"method":"activate"}],"lp":{"kind":"contract","pct":100,"locked":false},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (RareFriends)","why":""},"holders":[{"rank":1,"wallet":"0xa850b2499c064900eff341745807e1cb0d71a52b","balance":495999999.99999994,"pct":52.55263116202397,"is_contract":1,"tags":"GenesisReserve","label":null,"otherBasket":0},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":364262468.8559382,"pct":38.59465962087574,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":476},{"rank":3,"wallet":"0xd4a35e11318e3679168d409184b788bcf9f283ac","balance":31420528.248908456,"pct":3.329095628993632,"is_contract":1,"tags":"ActivationManager","label":null,"otherBasket":0},{"rank":4,"wallet":"0x0acd70f0ad1c809cc3b90dad4a3bc3d1e82c4e47","balance":6500001.522162753,"pct":0.6886939164250274,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x694015a29d2ff0cc88266da405ab5202a18eb621","balance":3253104.9942803304,"pct":0.34467586067692,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x60e862cd77af8f547446a8bc8e5c0f2cb845af58","balance":1998327.444240149,"pct":0.21172855870585203,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0xf0357ef5a077b93bf5490e8521bdb11bf56a2b04","balance":1968673.5428763255,"pct":0.20858664229277124,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xef8d8186ceaa1abb9c1b64d90c1f3428d19de84e","balance":1844925.5464520333,"pct":0.19547518500824443,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x60c5418551f138d5de627ea8df170cdede0bc122","balance":1713454.9931160617,"pct":0.18154550053620308,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":10,"wallet":"0x972e633f5f6f62d1f2a13977f113941fcb3b606b","balance":1463441.4612992597,"pct":0.1550558454493415,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0x962ae89c4371ce97b701518fd10950e9f688e88f","balance":1264110.9895153083,"pct":0.13393620681423218,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":12,"wallet":"0xc47316a2708ff27f75592eec0ae30b205b44dc2f","balance":1210692.0295397048,"pct":0.12827631386935956,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":13,"wallet":"0x85a577eb7a654a34114c8c21cec6ae293d8b8507","balance":1175237.8399999999,"pct":0.1245198401878503,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xd35792547a323deb7dca9922af1c26cfb57e6bc9","balance":1151072.989559333,"pct":0.12195950455822563,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x60ced65a51922c9560d72631f658db0df85bff1f","balance":1119280.8177432853,"pct":0.11859103222095052,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x51d7261cf152de670cd89b96b516c350e08bfc4a","balance":1006365.4675763842,"pct":0.10662732506399097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x3ba4e9ad05b726911d99ce8b49ef809de999849d","balance":1003803.3987774741,"pct":0.10635586648213441,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x2371c725f3cd0b576b4a4c6551fc8e6a865c14b5","balance":976895.447026612,"pct":0.10350489135372999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x94558ff118ed2412013f6e739e69be32da840df2","balance":700000,"pct":0.07416701978511449,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x908ac2e7c5bd69d5dc423c66ef534c625a32f741","balance":698708.949226175,"pct":0.0740302292304204,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0xda664e32af82d1f96933acecdacb9395977eed64","balance":669435.3518679923,"pct":0.07092860712406923,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":22,"wallet":"0x2f7a79242e38eee8f51e8769d54e547852064e09","balance":625412.6507876819,"pct":0.06626427492118701,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xb2a15ed4e5a6054ab654e94ab33bf94c0b345a47","balance":573002.9483984116,"pct":0.06071131572970562,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x4dfebb21d855115d4019819393e514977e490e5d","balance":514384.4670766771,"pct":0.05450051849547355,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x9ff84b91998df96a6587db8dde8d4e47518107d6","balance":500415.1791297202,"pct":0.053020432130407955,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x8433ce2dba698afafc29422247bd5f256898cca2","balance":442926.4418656482,"pct":0.04692933453885699,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xe3f27deff96fe178e87559f36cbf868b9e75967d","balance":434542.8570989018,"pct":0.04604106954276347,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":28,"wallet":"0xbc60aa031a9f34bd7992c99eae5e2c4dd1b5dbc3","balance":430988.0797789035,"pct":0.0456644306287292,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x5227fd9a24f78b2a140bcde9884eede26ede76bf","balance":408959.1951271004,"pct":0.043330406737565934,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x30df16cd7d612c5b25beb0331486b127a42ac371","balance":399999.99999999994,"pct":0.042381154162922555,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x2d0fc16ff0227f4c2fd868fb8a84eccd3a69ed33","balance":385085.38959752256,"pct":0.04080090815605425,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x32e570c6dbba4259b41d0a1fb390dda3bd7253ca","balance":384922.5214625272,"pct":0.04078365180721059,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xb96e9f8bd3b161d6f6dd7bc77ed17d977a6c61a7","balance":360551.0095102273,"pct":0.03820141979412576,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x61f72fe1e4ff809a2eca0b191c608599a192e1a1","balance":360191.5538595859,"pct":0.03816333443076434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x0af64ec6f2cf0a499411eeb428ba8a9acd0e05fa","balance":330876.62387663894,"pct":0.03505733301355795,"is_contract":1,"tags":"ContinuousClearingAuction","label":null,"otherBasket":0},{"rank":36,"wallet":"0x3730cdc12f7e457417c01a2698986206bbbad8da","balance":298389.2090754123,"pct":0.03161519767594395,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x44ad74103af20ce59e88cb59c4baf5ac85d5c069","balance":293737.39461068937,"pct":0.031122324511027113,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x76105f0612ec19ce5d0f4b1e53483f33745d1fff","balance":252680.0096763757,"pct":0.02677217610995811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x1592221ff5c0397a563d58d7f3e6c95dd444b2cd","balance":244323.15093649598,"pct":0.025886742813526584,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":40,"wallet":"0x362ac45cfcb7970876ebe9c40358448c16dbcafc","balance":241096.48750170378,"pct":0.025544868512372105,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x9516e80ba79b97d5085ea4553df9e35022b1a656","balance":237118.82839032385,"pct":0.025123424052354737,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x9e55958688a76229e4fd2d58d8987708693c2b47","balance":236097.6307880628,"pct":0.025015225219824154,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":43,"wallet":"0x4d3d5661ce17da9d9a1657b02df9c22a8e7f9732","balance":229606.28662250686,"pct":0.024327448575311623,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x1ed3bcf7d46233b2cf8246ebe9516a1a6a7d2c75","balance":225503.9734336776,"pct":0.023892796656110712,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":45,"wallet":"0x50af8fed6189590a4c3bf66a23602bfa7ee6d1ba","balance":221476.00622767053,"pct":0.02346602190830826,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xfa6b24f09f51c49ab35ce49a40058b14eaad3869","balance":220297.7385379438,"pct":0.02334118104679951,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x78702e11ee08166b1e98c9aecab2411f16052db0","balance":217089.7053834474,"pct":0.023001280677598313,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xfdd9573f5e63d122d355f6a5c315de079c731e5d","balance":207960.51443761436,"pct":0.022034016555453045,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x5c04911ba3a457de6fa0357b339220e4e034e8f7","balance":207442.0699409507,"pct":0.02197908586510799,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xbea53150ba97f4a0ed0aa50e0e8c97453cf8cd93","balance":207184.82565675848,"pct":0.02195183009094329,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":51,"wallet":"0x35e6d1b728a3b1ab2cb5c2f348c1d8606e737b8d","balance":205176.7172122019,"pct":0.021739065207031744,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x3619eccd54132bb19e8c7a743bb127a80e2621da","balance":204054.13514602795,"pct":0.021620124398014116,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":53,"wallet":"0x39308e4c94226ae9ee63dccbbe1f1966bb6bf90c","balance":202310.25789629578,"pct":0.021435355571608836,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xd701c7610cc38c3b434f5acdd922a5b6bc2b6c5e","balance":201446.98529971988,"pct":0.02134388934910856,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x79d4687d77272a2347f0aae383b650204d1a96c3","balance":199999.99999999997,"pct":0.021190577081461277,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":56,"wallet":"0x72f857d365b9767567a99e274f5dae9b03e8d7bb","balance":198803.95103399295,"pct":0.02106385224242441,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x8cf78f18454659562096208f05f0670d3bf41e47","balance":197522.2621793267,"pct":0.020928053610078136,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xfc3c9d6b39de195824825c0cfdf452378f16ffe8","balance":195861.51795960544,"pct":0.020752092968075165,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x9cefe13299ac9f7df6a7a0ab6a1081d8c082a847","balance":195230.92481951046,"pct":0.020685279805364047,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x88ab54f26c99f91dd6027147b0b0a67742f22248","balance":194935.27329969665,"pct":0.02065395467376472,"is_contract":1,"tags":"","label":"creator 1L/0sold/0grad","otherBasket":0},{"rank":61,"wallet":"0xc215886645ae9704ee1198aadcaf9dcc8e8eeabf","balance":193210.30685030334,"pct":0.020471189501220698,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xd5a6080b53fc84c91dbfd0c663f39df3098ad805","balance":191565.0532507619,"pct":0.020296870135122526,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xaf9f5ddb0aba986576392f71fdf4fd75ffeabb0b","balance":189461.33069752037,"pct":0.020073974660510162,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xa8cb959d23759df0448ebcbc572eb53535a9ecfe","balance":189436.41432747402,"pct":0.020071334699209874,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x5244334181f698a8f25623bd43b9ce11ca5f2c5d","balance":189350.3260790599,"pct":0.020062213400890733,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xcf2ac9e080a81636916257f535447a5fdc7596dc","balance":189292.67585326664,"pct":0.02005610519312356,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xd0bb5cc938da89e0d7129f1ee01c2cfc61c2e36f","balance":188968.81939758544,"pct":0.020021791667186352,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x1aaafac355c878d57b56a3bbac5c0664a16b0459","balance":188938.28674613917,"pct":0.020018556644666483,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x7dcb39fe010a205f16ee3249f04b24d74c4f44f1","balance":184146.68589189052,"pct":0.019510872708438726,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":70,"wallet":"0x9dbc5e35a2f1a6dc214bdb7ed7a8c706d77f0a74","balance":179916.8204840533,"pct":0.01906270626359382,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":71,"wallet":"0x41a4b3a933f8eb67a5a41b2071a87ee8056edb03","balance":171220.2471588662,"pct":0.01814127922663403,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xb8bc5773eb858d5341e1f0e93261ee2aed553ace","balance":166848.2542846266,"pct":0.017678053966628162,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x78d799e16ca7378d8bd1d1b94fd638fcbe7e7684","balance":162964.783438377,"pct":0.017266589025072863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x835d664c144a455f31460322a0b3f85a07925a77","balance":155929.2079161502,"pct":0.016521149497991917,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x1acb83ec1e9e9c22b2159b29623026bbb09b04ce","balance":151537.39544306966,"pct":0.016055824294301236,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x299d5200417b4a65ac324c3e455cf34fe9229afe","balance":141189.55108755195,"pct":0.014959440327088427,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":77,"wallet":"0x9b5ac6c7670515974c726a7e3e5ca3e439937405","balance":135502.53991691585,"pct":0.014356885084215948,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xaf469c4a0914938e6149cf621c54fb4b1ec0c202","balance":133950.65592665254,"pct":0.014192458497630147,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xc2e1310780fecbcbf54b6a013f3e6fcb397e177e","balance":129488.47256721382,"pct":0.013719677295481144,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0xc754a67a5b6c8f0efecb6ea744459e348b2c2698","balance":125716.29861936043,"pct":0.01332000458144781,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xa9ef46b6c863b7d81b6f1bcd4cfe9e50275aa197","balance":120065.08526633853,"pct":0.01272124222064284,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xee9060af383d4bb3c63923ff3abdbd8f00857aaf","balance":118210.22297774673,"pct":0.012524714209133338,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x9340360592f0f40f9e4a5d9ea214b18f48345189","balance":115706.97058295862,"pct":0.012259487395002787,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":84,"wallet":"0xc37a4dbccc856eb109334e5b166eb1606a3d204a","balance":114387.41772551267,"pct":0.012119676962308933,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":85,"wallet":"0xaa8662d1f2a2ce0ce67ee13b96d5ae21f3b10d3f","balance":112605.10107998623,"pct":0.011930835371005937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x764abe778aa96cd04972444a8e1db83df13f7e66","balance":111212.67419170077,"pct":0.011783303724473376,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x5a3482713051b71f1daeb532567121546ff650f9","balance":105754.46607766762,"pct":0.011204990825637992,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":88,"wallet":"0xb349d7b46a44331a4bd2cd42688bfda2b6627e79","balance":105719.7574200322,"pct":0.011201313343212903,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x4ecb47a2edbdf05213462b40d3489af9cfead60f","balance":105053.55344743858,"pct":0.011130727110046798,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":90,"wallet":"0xbc1934f548417f79ab10138b57716fbc7c25c177","balance":104133.26532604909,"pct":0.011033219928179513,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x4e5fbd71f89d5bddd1d2c9974bd3bfde0977542a","balance":100759.85509363042,"pct":0.010675797380392224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xcd7d39e8a9ea6c67f0f7a1f5d789deca600c6f3a","balance":100629.83514066075,"pct":0.010662021391214565,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xddc39ad101e5ae897714febaa3a78f444aa37ab2","balance":100001,"pct":0.010595394493616048,"is_contract":1,"tags":"Farcaster","label":"creator 0.13 n3","otherBasket":0},{"rank":94,"wallet":"0xb67d58cffae63a95fb380b952e65b1a8eac44d0b","balance":100000.00006871861,"pct":0.010595288548011577,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x3405f96358a55c38598255f6bcefd21cc8eac678","balance":99999.99999999999,"pct":0.010595288540730639,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0xec7fb8075a8f06be74c3a02fabb410395341b96c","balance":98247.78451875913,"pct":0.01040963625463782,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":97,"wallet":"0x019b0ee245fb09aaf92ac93ca3309832b7974681","balance":96099.83806900016,"pct":0.010182055130585477,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":98,"wallet":"0x9bfbc46fd2be4ea0d05bd6ae4de16eb41725de0b","balance":92188.54600995632,"pct":0.009767642451259096,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":89349.12568061806,"pct":0.009466797674481544,"is_contract":1,"tags":"","label":null,"otherBasket":160},{"rank":100,"wallet":"0xfb5fe2129becd8a4616f89ac7ca108bf8007d378","balance":84026.93475981936,"pct":0.008902896189734352,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x7ae9e74632ebb0fe15cd0a043a876ffb84ac76f6","block":64590343,"ts":1789569935000,"tokens":7.41529444851e-7,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62ceca91365c7ee8c4d6fc4edde64f77148a96fd","block":64590343,"ts":1789569935000,"tokens":350451.8359214643,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28587049ec3eb7ebbab95d3e56a1be59054a0996","block":64590346,"ts":1789569935000,"tokens":12196.31152573057,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16066e83c203924548f9452cf197fab903c95d0c","block":64590346,"ts":1789569935000,"tokens":6096.403168750319,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0e15076c8900093c1e22e23dcf98034d32542b4","block":64590346,"ts":1789569935000,"tokens":4353.858601948099,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf73da48f34b6e01c08bd56e27729e88e60538e5d","block":64590346,"ts":1789569935000,"tokens":17409.47793314413,"seq":6,"still_holds":0,"label":"trader-good 18.83 n78 · bundler · sniper","otherBasket":0},{"wallet":"0x444f04d7e3ce0e15f876c23f5d782cf113bd8a33","block":64590347,"ts":1789569935000,"tokens":86904.67841013784,"seq":7,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xb05500000005255c2812826856b92621b889678b","block":64590347,"ts":1789569935000,"tokens":4.2316292719e-8,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xebbdfe1881f01b4355758e8f1e09f40a0d62dd8f","block":64590347,"ts":1789569935000,"tokens":1735.6715205337614,"seq":9,"still_holds":0,"label":"trader-good 8.53 n50 · sniper","otherBasket":0},{"wallet":"0x59300860aacf17c1d0d5f18eae1d51362fa12a41","block":64590347,"ts":1789569935000,"tokens":3471.058506907668,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdce2103db9a1b55709a090a2a0be60a26cda8897","block":64590347,"ts":1789569935000,"tokens":3644.2031826251355,"seq":11,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0x16e92bf848956fa154cc8f7ea9c7aeb285a198d1","block":64590348,"ts":1789569935000,"tokens":1.41384839753e-7,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d0adbc229e1a1ae9fd24ba76539e9475c2d0bc2","block":64590348,"ts":1789569935000,"tokens":520.5663194229093,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x524a5114848c5cba631998d89771f1f13b3265d9","block":64590348,"ts":1789569935000,"tokens":6.810387047e-9,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf02d2a0623c7422a70c563fa91ddfefd40ae7c5","block":64590352,"ts":1789569936000,"tokens":10,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x487003e68d1d2b37f99dccdbe535505b497dbb96","block":64590357,"ts":1789569936000,"tokens":2082.179947990049,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x867fa909d99f31c00ac7880ed84f93f28d2152c7","block":64590357,"ts":1789569936000,"tokens":345132.84245578584,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b257f149155c3448be70d8d71b46ed8300efc74","block":64590358,"ts":1789569936000,"tokens":1716.2399584009672,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee530d73414c95141c656a5d21539025b25e47af","block":64590358,"ts":1789569936000,"tokens":171.61886646875095,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4a1cfe1912fad5a89cc25a3feea9729e8591e2b","block":64590358,"ts":1789569936000,"tokens":13331.935152179996,"seq":20,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x7d5beb7629e46c0231726da224c8aab40038c1b1","block":64590358,"ts":1789569936000,"tokens":1715.4130161654016,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x80b23b59d3019da27113c05314fe16895b3c6404","block":64590363,"ts":1789569937000,"tokens":5769.341725050328,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd35792547a323deb7dca9922af1c26cfb57e6bc9","block":64590365,"ts":1789569937000,"tokens":99999.99999999999,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc2d0445a0112acad865ad94e434736fd23e94930","block":64590367,"ts":1789569937000,"tokens":72206.50500467417,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70cac488125fe4085609da2a41e56d80b99ff743","block":64590375,"ts":1789569938000,"tokens":85170.20164804746,"seq":25,"still_holds":0,"label":"funder 0.03 n19","otherBasket":0},{"wallet":"0x99c48be9a8fbbc99d5846da8419edc1b19c819b2","block":64590378,"ts":1789569939000,"tokens":8504.350413485112,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38a59431098acc0b6d4d127a981ce6e19df53ef8","block":64590381,"ts":1789569939000,"tokens":84917.16594728499,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb3afd062d167b8205f935ec18891a3dd37b69bb9","block":64590386,"ts":1789569939000,"tokens":2826.6222087893616,"seq":28,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xfa25da16c4dbc229c6b0ac0635973874f1dd5f0d","block":64590386,"ts":1789569939000,"tokens":2826.367737834991,"seq":29,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x37375b12a041ef8c30e57aece2c5f28a40ab65ae","block":64590387,"ts":1789569939000,"tokens":2826.1133012427745,"seq":30,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x76c662baee50323fcbb29420dff79c76ce3cd0cc","block":64590387,"ts":1789569939000,"tokens":2825.8588990065255,"seq":31,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x125736d9ee228f1cc277bb2182b08e7ccb8b0f61","block":64590387,"ts":1789569939000,"tokens":2825.6045311200596,"seq":32,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x6de6667eff13a6debd89e81f67e20cbb00b3107a","block":64590387,"ts":1789569939000,"tokens":2825.350197577192,"seq":33,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xcfdb4accc3c1377b6589c05b09942728bb14f2aa","block":64590395,"ts":1789569940000,"tokens":1694.6304253823346,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43c9f5aab47057472800da11e6c56df3590133f7","block":64590400,"ts":1789569941000,"tokens":169.1838343090745,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0518e28226171a5bf520a0c68fc152b07a8a15e7","block":64590408,"ts":1789569942000,"tokens":8458.028042778067,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0fa3082a4f1fc07628a61ca72de92d393b6c3294","block":64590420,"ts":1789569943000,"tokens":1690.875741084954,"seq":37,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xb1f421e04452d6297191e998feab80f4030f41c9","block":64590426,"ts":1789569943000,"tokens":3375.1034838077826,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88b53fbc1814cf5a4c1ebc14c76d5df07c888888","block":64590428,"ts":1789569944000,"tokens":16870.062984646287,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b4e34a878a16f7f3ad5c9ebabef1f6ce7b68eba","block":64590428,"ts":1789569944000,"tokens":16860.97764602888,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e2f594eee236dac7f00502acb2cf28e14c6d6df","block":64590428,"ts":1789569944000,"tokens":16851.899644772075,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x664a66f4dc1deb2da23ef57e4a11e89dc06951d3","block":64590428,"ts":1789569944000,"tokens":16842.828972977084,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84c12ce8b2928452ba8fdbddfa4b90d66af87a45","block":64590428,"ts":1789569944000,"tokens":16833.76562275574,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc708da21102a5ff2b59902b889ec2243ffdd54f8","block":64590445,"ts":1789569945000,"tokens":15459.897311669076,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa246b9516440ecef444360b80ccd3fe356e0ebb5","block":64590458,"ts":1789569947000,"tokens":1681.1418240619869,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b3016b4e91d8af0b57287be6fdb03cfd09bb57f","block":64590481,"ts":1789569949000,"tokens":108433.47966778865,"seq":46,"still_holds":0,"label":"creator 0.25 n1 · bundler","otherBasket":0},{"wallet":"0xdba5f4813ca9ec6853641e9adfd39a8ff0bc2753","block":64590481,"ts":1789569949000,"tokens":108057.75986196562,"seq":47,"still_holds":0,"label":"creator 0.13 n3 · bundler · creator 1L/1sold/0grad","otherBasket":0},{"wallet":"0x4a428200d8a15a4c5cc557e19d38555cdf55fad3","block":64590488,"ts":1789569950000,"tokens":4167.561972780355,"seq":48,"still_holds":0,"label":"creator 0.05 n10 · creator 8L/0sold/0grad","otherBasket":0},{"wallet":"0xe28601398a5448d1147e6e8b0e0c6d686f0d216d","block":64590495,"ts":1789569950000,"tokens":3307.8629988666,"seq":49,"still_holds":0,"label":"trader-good 13.06 n151 · clan 0 · bundler · sniper","otherBasket":9},{"wallet":"0xd5d81a9b226bc47c9d9af4ea22113b702c6968c1","block":64590496,"ts":1789569950000,"tokens":167.0544258354459,"seq":50,"still_holds":0,"label":"sniper","otherBasket":0}],"candles":[{"ts":1790805600000,"o":0.00111306262767482,"h":0.00111696385340993,"l":0.00111306262767482,"c":0.00111604131044596,"v":11.85265931555024},{"ts":1790809200000,"o":0.00111604131044596,"h":0.00111604131044596,"l":0.00111519487580148,"c":0.00111519487580148,"v":64.05316947425592},{"ts":1790812800000,"o":0.00111519487580148,"h":0.00111519487580148,"l":0.00111039147018509,"c":0.00111187950164892,"v":222.99070816962788},{"ts":1790816400000,"o":0.00111187950164892,"h":0.00111364225456765,"l":0.00111187950164892,"c":0.00111364225456765,"v":112.86168156554072},{"ts":1790820000000,"o":0.00111364225456765,"h":0.00111365111980089,"l":0.00111135336984611,"c":0.00111135336984611,"v":88.6980683977102},{"ts":1790823600000,"o":0.00111135336984611,"h":0.00111377121576908,"l":0.00111135336984611,"c":0.00111377121576908,"v":8.37742454964},{"ts":1790827200000,"o":0.00111377121576908,"h":0.00111542159551918,"l":0.00111153261708552,"c":0.0011138669577631,"v":578.3321600195853},{"ts":1790830800000,"o":0.0011138669577631,"h":0.00111455463805451,"l":0.00111310544106709,"c":0.00111310544106709,"v":634.7971750194093},{"ts":1790838000000,"o":0.00111310544106709,"h":0.00111418611033421,"l":0.00111310544106709,"c":0.00111418611033421,"v":52.6967551655277},{"ts":1790841600000,"o":0.00111418611033421,"h":0.00111418611033421,"l":0.00109937489597225,"c":0.00109937489597225,"v":8.06645630344417},{"ts":1790845200000,"o":0.00109937489597225,"h":0.00110329473946355,"l":0.00109937489597225,"c":0.00110329473946355,"v":34.9350113458402},{"ts":1790856000000,"o":0.00110329473946355,"h":0.00110794190461343,"l":0.00110329473946355,"c":0.00110410272082163,"v":244.2081599654875},{"ts":1790859600000,"o":0.00110410272082163,"h":0.00110410272082163,"l":0.00109799062456517,"c":0.00110005148941547,"v":17.46106705506559},{"ts":1790863200000,"o":0.00110005148941547,"h":0.00110032593373803,"l":0.00109389810457036,"c":0.00109389810457036,"v":401.3867058141153},{"ts":1790866800000,"o":0.00109389810457036,"h":0.00109507582884626,"l":0.00109389810457036,"c":0.00109507582884626,"v":10.0644196765685},{"ts":1790870400000,"o":0.00109507582884626,"h":0.00109507582884626,"l":0.00109291917767238,"c":0.00109291917767238,"v":63.68596408628527},{"ts":1790874000000,"o":0.00109291917767238,"h":0.00110031408531399,"l":0.00109291917767238,"c":0.00109838041049022,"v":437.3800934434264},{"ts":1790877600000,"o":0.00109838041049022,"h":0.00109838041049022,"l":0.00109497697815923,"c":0.00109497697815923,"v":201.47427674130756},{"ts":1790884800000,"o":0.00109497697815923,"h":0.00109497697815923,"l":0.00109273920188225,"c":0.00109280060067242,"v":48.634526657181965},{"ts":1790888400000,"o":0.00109280060067242,"h":0.00109334311573282,"l":0.00108877071898713,"c":0.00108877071898713,"v":224.42021445922938},{"ts":1790892000000,"o":0.00108877071898713,"h":0.00109232317579498,"l":0.00108877071898713,"c":0.00109126727480045,"v":297.99979851619815},{"ts":1790895600000,"o":0.00109126727480045,"h":0.00109126727480045,"l":0.00108969333044348,"c":0.00109020931430063,"v":379.22262518697784},{"ts":1790899200000,"o":0.00109020931430063,"h":0.00109165037767875,"l":0.00109020931430063,"c":0.00109165037767875,"v":196.16789131287402},{"ts":1790906400000,"o":0.00109165037767875,"h":0.00109696625857594,"l":0.00109165037767875,"c":0.00109696625857594,"v":200.243629524223},{"ts":1790917200000,"o":0.00109696625857594,"h":0.00110083904476326,"l":0.00108249614812304,"c":0.00108249614812304,"v":1694.4932833420057},{"ts":1790920800000,"o":0.00108249614812304,"h":0.00108756515696646,"l":0.00108249614812304,"c":0.00108756515696646,"v":37.47343662064246},{"ts":1790924400000,"o":0.00108756515696646,"h":0.00108827054024997,"l":0.00108636950868307,"c":0.00108827054024997,"v":59.10558457913377},{"ts":1790928000000,"o":0.00108827054024997,"h":0.00110073575108658,"l":0.00108827054024997,"c":0.00109833767461281,"v":39.90819510175497},{"ts":1790931600000,"o":0.00109833767461281,"h":0.00109833767461281,"l":0.00109646903337546,"c":0.0010968425290203,"v":165.39286111730814},{"ts":1790935200000,"o":0.0010968425290203,"h":0.0010968425290203,"l":0.00109429593038545,"c":0.00109429593038545,"v":3.7271806},{"ts":1790942400000,"o":0.00109429593038545,"h":0.00109737050351719,"l":0.00109429593038545,"c":0.00109737050351719,"v":247.396832497651},{"ts":1790946000000,"o":0.00109737050351719,"h":0.0010980254511729,"l":0.00109260722304818,"c":0.00109260722304818,"v":1291.3969620635417},{"ts":1790949600000,"o":0.00109260722304818,"h":0.00109260722304818,"l":0.00105480911718798,"c":0.00105480911718798,"v":2194.126522539837},{"ts":1790953200000,"o":0.00105480911718798,"h":0.00105487441670917,"l":0.00105103486875516,"c":0.00105103486875516,"v":97.90597121953866},{"ts":1790956800000,"o":0.00105103486875516,"h":0.00105103486875516,"l":0.0010488245651435,"c":0.0010488245651435,"v":10.4781231882},{"ts":1790960400000,"o":0.0010488245651435,"h":0.0010488245651435,"l":0.00104389076507679,"c":0.00104389076507679,"v":7.69183914934549},{"ts":1790964000000,"o":0.00104389076507679,"h":0.00104524326829689,"l":0.00103456551068377,"c":0.00103456551068377,"v":1638.9881654070584},{"ts":1790967600000,"o":0.00103456551068377,"h":0.00103456551068377,"l":0.00102264418635047,"c":0.00102264418635047,"v":363.3825858057341},{"ts":1790971200000,"o":0.00102264418635047,"h":0.00102264418635047,"l":0.00101923870453471,"c":0.00101923870453471,"v":179.4713958269424},{"ts":1790974800000,"o":0.00101923870453471,"h":0.00101923870453471,"l":0.00101689782481787,"c":0.00101689782481787,"v":296.9111646473704},{"ts":1790978400000,"o":0.00101689782481787,"h":0.00101689782481787,"l":0.00101605015878751,"c":0.00101605015878751,"v":71.0387962938244},{"ts":1790982000000,"o":0.00101605015878751,"h":0.00101840972170671,"l":0.00101605015878751,"c":0.00101762610300908,"v":3.333238793471108},{"ts":1790985600000,"o":0.00101762610300908,"h":0.00101927806237354,"l":0.00101762610300908,"c":0.00101927806237354,"v":16.7833451016877},{"ts":1790989200000,"o":0.00101927806237354,"h":0.00102388715394172,"l":0.00101927806237354,"c":0.00102357136094928,"v":140.25136767572866},{"ts":1790996400000,"o":0.00102357136094928,"h":0.00102424072496149,"l":0.00102251946549776,"c":0.00102361051574959,"v":119.1404320676871},{"ts":1791000000000,"o":0.00102361051574959,"h":0.00102361051574959,"l":0.00102214731141267,"c":0.00102214731141267,"v":0.00102214731141267},{"ts":1791003600000,"o":0.00102214731141267,"h":0.0010232232075757,"l":0.00102214731141267,"c":0.0010232232075757,"v":5.82804592854928},{"ts":1791010800000,"o":0.0010232232075757,"h":0.00102379116037119,"l":0.0010232232075757,"c":0.00102379116037119,"v":13.46893712359558},{"ts":1791018000000,"o":0.00102379116037119,"h":0.00102573408927967,"l":0.00102379116037119,"c":0.00102573408927967,"v":9.8431384598771},{"ts":1791021600000,"o":0.00102573408927967,"h":0.00102687293503383,"l":0.00102358335107971,"c":0.00102687293503383,"v":499.637873261874},{"ts":1791025200000,"o":0.00102687293503383,"h":0.00102789713338415,"l":0.00102583114755713,"c":0.00102789713338415,"v":202.57725483051772},{"ts":1791028800000,"o":0.00102789713338415,"h":0.00102789713338415,"l":0.00102650278197034,"c":0.00102650278197034,"v":79.2120110085823},{"ts":1791032400000,"o":0.00102650278197034,"h":0.00102687182423252,"l":0.00102539519717817,"c":0.00102612132455025,"v":23.137691067342374},{"ts":1791039600000,"o":0.00102612132455025,"h":0.00102612132455025,"l":0.00102556724834746,"c":0.00102556724834746,"v":12.1243315093425},{"ts":1791043200000,"o":0.00102556724834746,"h":0.00102649189434979,"l":0.00102556724834746,"c":0.00102567068143363,"v":118.84568190026565},{"ts":1791054000000,"o":0.00102567068143363,"h":0.00102567068143363,"l":0.00102375702751306,"c":0.00102375702751306,"v":249.5866194106363},{"ts":1791057600000,"o":0.00102375702751306,"h":0.00102454074591501,"l":0.00102375702751306,"c":0.00102454074591501,"v":11.372345595},{"ts":1791061200000,"o":0.00102454074591501,"h":0.00102504327187743,"l":0.00102454074591501,"c":0.00102504327187743,"v":9.726183131941987},{"ts":1791068400000,"o":0.00102504327187743,"h":0.00102611627559235,"l":0.00102470432800421,"c":0.00102470432800421,"v":124.25274873454347},{"ts":1791072000000,"o":0.00102470432800421,"h":0.00102697485664604,"l":0.00102470432800421,"c":0.00102697485664604,"v":2.3630672135415387},{"ts":1791079200000,"o":0.00102697485664604,"h":0.0010274009326125,"l":0.00102697485664604,"c":0.0010274009326125,"v":1.55792238795376},{"ts":1791082800000,"o":0.0010274009326125,"h":0.0010274009326125,"l":0.00102737409870159,"c":0.00102737409870159,"v":0.612452049921674},{"ts":1791086400000,"o":0.00102737409870159,"h":0.00102765415512229,"l":0.00102737409870159,"c":0.00102765415512229,"v":29.92825850472116},{"ts":1791090000000,"o":0.00102765415512229,"h":0.00102767187126845,"l":0.00102609587783847,"c":0.00102742002423496,"v":32.53151491999003},{"ts":1791100800000,"o":0.00102742002423496,"h":0.00103044109917468,"l":0.00102742002423496,"c":0.00103044109917468,"v":20.4340364},{"ts":1791108000000,"o":0.00103044109917468,"h":0.00103092809251932,"l":0.00102881331067851,"c":0.00102922969044352,"v":218.50232568174192},{"ts":1791111600000,"o":0.00102922969044352,"h":0.00102922969044352,"l":0.00102874272528806,"c":0.00102874272528806,"v":3.79581901426},{"ts":1791115200000,"o":0.00102874272528806,"h":0.00102874272528806,"l":0.00102584174808398,"c":0.00102584174808398,"v":72.96510105878193},{"ts":1791118800000,"o":0.00102584174808398,"h":0.00102739133012595,"l":0.00102584174808398,"c":0.00102739133012595,"v":19.60268438872636},{"ts":1791122400000,"o":0.00102739133012595,"h":0.00102739133012595,"l":0.00102309146485499,"c":0.00102309146485499,"v":350.5226871708167},{"ts":1791126000000,"o":0.00102309146485499,"h":0.00102309146485499,"l":0.00102251708749046,"c":0.00102251708749046,"v":323.895913154495},{"ts":1791129600000,"o":0.00102251708749046,"h":0.00102251708749046,"l":0.00101380059957385,"c":0.00101380059957385,"v":917.9641176041205},{"ts":1791133200000,"o":0.00101380059957385,"h":0.0010151480937056,"l":0.00101380059957385,"c":0.0010151480937056,"v":0.0010151480937056},{"ts":1791140400000,"o":0.0010151480937056,"h":0.0010151480937056,"l":0.00101406019615301,"c":0.00101406513587858,"v":171.90044433257356},{"ts":1791147600000,"o":0.00101406513587858,"h":0.00101424622951582,"l":0.00101406513587858,"c":0.00101424622951582,"v":159.016931251474},{"ts":1791151200000,"o":0.00101424622951582,"h":0.00101604807049645,"l":0.00101424622951582,"c":0.00101604807049645,"v":3.89927451353722},{"ts":1791158400000,"o":0.00101604807049645,"h":0.00101889528664756,"l":0.00101604807049645,"c":0.0010187467175184,"v":41.32372496775808},{"ts":1791162000000,"o":0.0010187467175184,"h":0.00102053390716495,"l":0.0010187467175184,"c":0.00101974889137898,"v":29.54308783061975},{"ts":1791165600000,"o":0.00101974889137898,"h":0.00102368798077635,"l":0.00101974889137898,"c":0.00102368798077635,"v":0.827509348130978},{"ts":1791169200000,"o":0.00102368798077635,"h":0.00102368798077635,"l":0.00101977866819585,"c":0.00101977866819585,"v":8.40066497142908},{"ts":1791172800000,"o":0.00101977866819585,"h":0.00101977866819585,"l":0.00101132639607206,"c":0.00101132639607206,"v":1233.35864927515},{"ts":1791176400000,"o":0.00101132639607206,"h":0.00101132639607206,"l":0.00100098829687538,"c":0.00100098829687538,"v":4.08495321401934},{"ts":1791183600000,"o":0.00100098829687538,"h":0.00101129754226167,"l":0.00100098829687538,"c":0.00101129754226167,"v":204.069817908},{"ts":1791187200000,"o":0.00101129754226167,"h":0.00101352976310614,"l":0.00101129754226167,"c":0.00101175039431152,"v":13.38727999216246},{"ts":1791190800000,"o":0.00101175039431152,"h":0.00101175039431152,"l":0.00100825251233561,"c":0.00100825251233561,"v":706.313984343466},{"ts":1791198000000,"o":0.00100825251233561,"h":0.00100825251233561,"l":0.00100417475863024,"c":0.00100417475863024,"v":102.79471840159},{"ts":1791201600000,"o":0.00100417475863024,"h":0.00100417475863024,"l":0.00100282852610878,"c":0.00100282852610878,"v":0.937242843724276},{"ts":1791205200000,"o":0.00100282852610878,"h":0.00100568525563735,"l":0.00100282852610878,"c":0.00100568525563735,"v":9.30490094187456},{"ts":1791208800000,"o":0.00100568525563735,"h":0.00100568525563735,"l":0.00100000146349842,"c":0.00100000146349842,"v":1182.192817452413},{"ts":1791212400000,"o":0.00100000146349842,"h":0.00100000146349842,"l":0.000987494735209809,"c":0.000987494735209809,"v":13.85642825949269},{"ts":1791216000000,"o":0.000987494735209809,"h":0.000987494735209809,"l":0.000976426404667026,"c":0.000976426404667026,"v":1421.9689588612914},{"ts":1791219600000,"o":0.000976426404667026,"h":0.000977661905053284,"l":0.000976426404667026,"c":0.000977661905053284,"v":8.46536147002143},{"ts":1791223200000,"o":0.000977661905053284,"h":0.000980931415185955,"l":0.000977661905053284,"c":0.000980813463825914,"v":14.06882754208242},{"ts":1791226800000,"o":0.000980813463825914,"h":0.000981765917886985,"l":0.000980813463825914,"c":0.000981765917886985,"v":0.733196016976146},{"ts":1791230400000,"o":0.000981765917886985,"h":0.000983318435858259,"l":0.000981765917886985,"c":0.000983318435858259,"v":6.26459357170688},{"ts":1791234000000,"o":0.000983318435858259,"h":0.000983429168910775,"l":0.000979911888710663,"c":0.000979911888710663,"v":1080.2181466593613},{"ts":1791237600000,"o":0.000979911888710663,"h":0.000979911888710663,"l":0.000976845229009123,"c":0.000976845229009123,"v":3.16081476880474},{"ts":1791244800000,"o":0.000976845229009123,"h":0.000976845229009123,"l":0.000971759820659151,"c":0.000971759820659151,"v":1003.1633517834254},{"ts":1791252000000,"o":0.000971759820659151,"h":0.000971759820659151,"l":0.000965164493310002,"c":0.000965164493310002,"v":5.15502688787225},{"ts":1791255600000,"o":0.000965164493310002,"h":0.000965164493310002,"l":0.000959397434816761,"c":0.000959397434816761,"v":1056.647046076467},{"ts":1791262800000,"o":0.000959397434816761,"h":0.000959397434816761,"l":0.000956155155798355,"c":0.000956155155798355,"v":60.018185355048},{"ts":1791266400000,"o":0.000956155155798355,"h":0.00095643233744399,"l":0.000951743186821063,"c":0.000951743186821063,"v":778.7441604208357},{"ts":1791273600000,"o":0.000951743186821063,"h":0.00095246243718344,"l":0.000951743186821063,"c":0.00095246243718344,"v":125.495618812677},{"ts":1791277200000,"o":0.00095246243718344,"h":0.00095246243718344,"l":0.000942374281134519,"c":0.000942374281134519,"v":1110.353020439546},{"ts":1791288000000,"o":0.000942374281134519,"h":0.000944926817833836,"l":0.000942374281134519,"c":0.000943955353785821,"v":9.21314373318938},{"ts":1791295200000,"o":0.000943955353785821,"h":0.000943955353785821,"l":0.000940483703542897,"c":0.000940483703542897,"v":849.138604923853},{"ts":1791298800000,"o":0.000940483703542897,"h":0.000940483703542897,"l":0.000928449122137837,"c":0.000928449122137837,"v":1901.3010393429631},{"ts":1791313200000,"o":0.000928449122137837,"h":0.000928449122137837,"l":0.000914905411372812,"c":0.000914905411372812,"v":33.7274372558775},{"ts":1791327600000,"o":0.000914905411372812,"h":0.00091747536294885,"l":0.000914905411372812,"c":0.00091747536294885,"v":28.11571874854136},{"ts":1791331200000,"o":0.00091747536294885,"h":0.00091747536294885,"l":0.000917056407214025,"c":0.000917056407214025,"v":6.21670796043214},{"ts":1791334800000,"o":0.000917056407214025,"h":0.000917056407214025,"l":0.000913471532752732,"c":0.000913471532752732,"v":24.21981560975132},{"ts":1791342000000,"o":0.000913471532752732,"h":0.000913471532752732,"l":0.000887653071148088,"c":0.000887653071148088,"v":0.001775306149296777},{"ts":1791360000000,"o":0.000887653071148088,"h":0.000889277225920694,"l":0.000887653071148088,"c":0.000889277225920694,"v":1.049106562179232},{"ts":1791363600000,"o":0.000889277225920694,"h":0.000889277225920694,"l":0.000883123955158236,"c":0.000883123955158236,"v":1.141506835159043},{"ts":1791367200000,"o":0.000883123955158236,"h":0.000883123955158236,"l":0.000879143809565944,"c":0.000879143809565944,"v":9.64950176664439},{"ts":1791370800000,"o":0.000879143809565944,"h":0.000879143809565944,"l":0.000875167449897104,"c":0.000875167449897104,"v":15.1751112770317},{"ts":1791381600000,"o":0.000875167449897104,"h":0.000875167449897104,"l":0.000869610187394961,"c":0.000869610187394961,"v":105.99575648356623},{"ts":1791385200000,"o":0.000869610187394961,"h":0.000869951857706905,"l":0.000869610187394961,"c":0.000869951857706905,"v":177.20017419746},{"ts":1791388800000,"o":0.000869951857706905,"h":0.000876165870416617,"l":0.000869951857706905,"c":0.000875811340848534,"v":564.3214464659878},{"ts":1791392400000,"o":0.000875811340848534,"h":0.000875811340848534,"l":0.000873238254721867,"c":0.000873238254721867,"v":5.20863825598977},{"ts":1791396000000,"o":0.000873238254721867,"h":0.000873238254721867,"l":0.000870796137658519,"c":0.000870796137658519,"v":12.1884769423274},{"ts":1791399600000,"o":0.000870796137658519,"h":0.00087290634153141,"l":0.000870796137658519,"c":0.00087290634153141,"v":0.000459573404580677},{"ts":1791403200000,"o":0.00087290634153141,"h":0.000878204964660199,"l":0.00087290634153141,"c":0.000878204964660199,"v":27.6409275353327},{"ts":1791406800000,"o":0.000878204964660199,"h":0.000878204964660199,"l":0.000875082914156227,"c":0.000875082914156227,"v":4.18646965006938},{"ts":1791410400000,"o":0.000875082914156227,"h":0.000875082914156227,"l":0.000873797424073886,"c":0.000873797424073886,"v":220.0028668866291},{"ts":1791414000000,"o":0.000873797424073886,"h":0.000873797424073886,"l":0.000872913333805504,"c":0.000872913333805504,"v":4.68668372164166},{"ts":1791417600000,"o":0.000872913333805504,"h":0.000874137912970174,"l":0.000872913333805504,"c":0.000874137912970174,"v":14.3053209856499},{"ts":1791424800000,"o":0.000874137912970174,"h":0.000876952926294479,"l":0.000873840773214103,"c":0.000873840773214103,"v":962.4114626933051},{"ts":1791428400000,"o":0.000873840773214103,"h":0.000873840773214103,"l":0.000867476732664933,"c":0.000867476732664933,"v":14.5434245425671},{"ts":1791439200000,"o":0.000867476732664933,"h":0.000867476732664933,"l":0.000857679550804875,"c":0.000857679550804875,"v":980.8867657063666},{"ts":1791442800000,"o":0.000857679550804875,"h":0.000860808448045506,"l":0.000857679550804875,"c":0.000860808448045506,"v":10.39785169120752},{"ts":1791446400000,"o":0.000860808448045506,"h":0.000860808448045506,"l":0.000860666959550017,"c":0.000860666959550017,"v":28.22432340665705},{"ts":1791457200000,"o":0.000860666959550017,"h":0.000860666959550017,"l":0.000850715350354005,"c":0.000850715350354005,"v":101.192590924609},{"ts":1791464400000,"o":0.000850715350354005,"h":0.000850715350354005,"l":0.000845483972645746,"c":0.000845483972645746,"v":94.32885590172789},{"ts":1791468000000,"o":0.000845483972645746,"h":0.000845483972645746,"l":0.000845352189167706,"c":0.000845352189167706,"v":160.636397771609},{"ts":1791475200000,"o":0.000845352189167706,"h":0.000845352189167706,"l":0.000808086881338473,"c":0.000808086881338473,"v":1.37871041684473},{"ts":1791478800000,"o":0.000808086881338473,"h":0.00080825874588871,"l":0.000803650977007579,"c":0.000803650977007579,"v":533.5824431529597},{"ts":1791482400000,"o":0.000803650977007579,"h":0.000812991753108782,"l":0.000802249693615421,"c":0.000812991753108782,"v":3.1922663183658204},{"ts":1791496800000,"o":0.000812991753108782,"h":0.0008235498422944,"l":0.000812991753108782,"c":0.000822422181316813,"v":26.538135108946438},{"ts":1791504000000,"o":0.000822422181316813,"h":0.000823994583181505,"l":0.000822422181316813,"c":0.000823994583181505,"v":1.67165703469394},{"ts":1791507600000,"o":0.000823994583181505,"h":0.000824460691898797,"l":0.000821065422113727,"c":0.000824460691898797,"v":120.6203861156732},{"ts":1791511200000,"o":0.000824460691898797,"h":0.000824460691898797,"l":0.000822933464568169,"c":0.000823220703389536,"v":86.3896485762687},{"ts":1791518400000,"o":0.000823220703389536,"h":0.000826612256878162,"l":0.000823220703389536,"c":0.000826612256878162,"v":28.108394421451315},{"ts":1791525600000,"o":0.000826612256878162,"h":0.000828120659577164,"l":0.000826610553547758,"c":0.000828120659577164,"v":60.1463763792103},{"ts":1791529200000,"o":0.000828120659577164,"h":0.000829405902640676,"l":0.000828120659577164,"c":0.000829405902640676,"v":16.2930589750515},{"ts":1791536400000,"o":0.000829405902640676,"h":0.000830666157658577,"l":0.000829010371982483,"c":0.0008298009741189,"v":505.0271579956904},{"ts":1791540000000,"o":0.0008298009741189,"h":0.0008298009741189,"l":0.000825429777664188,"c":0.000825429777664188,"v":64.0199261984491},{"ts":1791547200000,"o":0.000825429777664188,"h":0.000830393767615146,"l":0.000825429777664188,"c":0.000830393767615146,"v":21.5428423183558},{"ts":1791550800000,"o":0.000830393767615146,"h":0.000830393767615146,"l":0.000825330028056706,"c":0.000825330028056706,"v":5.269581713046676},{"ts":1791558000000,"o":0.000825330028056706,"h":0.000825330028056706,"l":0.000823351252595801,"c":0.000824552162691849,"v":72.966656836511},{"ts":1791561600000,"o":0.000824552162691849,"h":0.000825224686680998,"l":0.000824245455437304,"c":0.000825224686680998,"v":20.240897654591294},{"ts":1791572400000,"o":0.000825224686680998,"h":0.000825224686680998,"l":0.000821933022908507,"c":0.000821933022908507,"v":284.976959110909},{"ts":1791576000000,"o":0.000821933022908507,"h":0.000821933022908507,"l":0.000817315617101889,"c":0.000817686323710977,"v":234.51969384620003},{"ts":1791583200000,"o":0.000817686323710977,"h":0.000818254978223832,"l":0.000817686323710977,"c":0.000818254978223832,"v":372.306508245936},{"ts":1791594000000,"o":0.000818254978223832,"h":0.000818254978223832,"l":0.000814960937410241,"c":0.000814960937410241,"v":896.6279022865598},{"ts":1791597600000,"o":0.000814960937410241,"h":0.000814960937410241,"l":0.000812683031496425,"c":0.000812683031496425,"v":16.2536606299285},{"ts":1791604800000,"o":0.000812683031496425,"h":0.000812683031496425,"l":0.000811524830065502,"c":0.000811524830065502,"v":6.71231961777971},{"ts":1791612000000,"o":0.000811524830065502,"h":0.000813630082030255,"l":0.000811524830065502,"c":0.000813630082030255,"v":68.9256872766683},{"ts":1791615600000,"o":0.000813630082030255,"h":0.000813630082030255,"l":0.000812870153293258,"c":0.000812870153293258,"v":10.5353896890244},{"ts":1791619200000,"o":0.000812870153293258,"h":0.000813258159818496,"l":0.000812320970375557,"c":0.000812320970375557,"v":141.16369967619244},{"ts":1791626400000,"o":0.000812320970375557,"h":0.000813063846045618,"l":0.000812320970375557,"c":0.000813063846045618,"v":46.852595075178},{"ts":1791630000000,"o":0.000813063846045618,"h":0.000813565814225496,"l":0.000812843283359686,"c":0.000813565814225496,"v":13.66906420232175},{"ts":1791633600000,"o":0.000813565814225496,"h":0.00081365458459546,"l":0.000813153934709684,"c":0.000813153934709684,"v":6.91603478886949},{"ts":1791637200000,"o":0.000813153934709684,"h":0.000813191091252921,"l":0.000813153934709684,"c":0.000813191091252921,"v":1.46263905070083},{"ts":1791644400000,"o":0.000813191091252921,"h":0.000817563974632187,"l":0.000813191091252921,"c":0.000817563974632187,"v":0.001246310390640942},{"ts":1791648000000,"o":0.000817563974632187,"h":0.000817563974632187,"l":0.00081345842702193,"c":0.00081345842702193,"v":870.283123406092},{"ts":1791655200000,"o":0.00081345842702193,"h":0.00081345842702193,"l":0.00081045664162229,"c":0.00081045664162229,"v":69.5702464834215},{"ts":1791658800000,"o":0.00081045664162229,"h":0.000813146468364226,"l":0.00081045664162229,"c":0.000812395573294283,"v":57.69886026372257},{"ts":1791662400000,"o":0.000812395573294283,"h":0.000812636693396356,"l":0.000809839442974827,"c":0.000809839442974827,"v":891.9143503826486},{"ts":1791666000000,"o":0.000809839442974827,"h":0.000809839442974827,"l":0.000795438428916232,"c":0.000795438428916232,"v":2601.07836549379},{"ts":1791673200000,"o":0.000795438428916232,"h":0.000795438428916232,"l":0.000782996985770312,"c":0.000782996985770312,"v":510.324900269099},{"ts":1791684000000,"o":0.000782996985770312,"h":0.000783082994161447,"l":0.000782956178091921,"c":0.000783082994161447,"v":28.2182178147554},{"ts":1791687600000,"o":0.000783082994161447,"h":0.000783082994161447,"l":0.000765925597098623,"c":0.000765925597098623,"v":2498.2615942533166},{"ts":1791694800000,"o":0.000765925597098623,"h":0.000765925597098623,"l":0.000765175276089375,"c":0.000765175276089375,"v":15.3915924351282},{"ts":1791698400000,"o":0.000765175276089375,"h":0.000765175276089375,"l":0.000759933843052059,"c":0.000759933843052059,"v":1522.15829568371},{"ts":1791702000000,"o":0.000759933843052059,"h":0.000759933843052059,"l":0.000755038529506071,"c":0.000755038529506071,"v":21.2909807327635},{"ts":1791705600000,"o":0.000755038529506071,"h":0.000755038529506071,"l":0.000749595507847158,"c":0.000749595507847158,"v":1429.3000068094411},{"ts":1791712800000,"o":0.000749595507847158,"h":0.000749595507847158,"l":0.0007451574957835,"c":0.0007451574957835,"v":0.0590855729529224},{"ts":1791716400000,"o":0.0007451574957835,"h":0.0007451574957835,"l":0.000744684239371158,"c":0.000744684239371158,"v":4.28822720843741},{"ts":1791720000000,"o":0.000744684239371158,"h":0.000747175288889378,"l":0.000744684239371158,"c":0.000746243276496624,"v":25.22070394278752},{"ts":1791723600000,"o":0.000746243276496624,"h":0.000746243276496624,"l":0.000746143480089786,"c":0.000746143480089786,"v":6.64963069456017},{"ts":1791730800000,"o":0.000746143480089786,"h":0.000746396689877596,"l":0.000745583264208441,"c":0.000746396689877596,"v":1558.759425646729},{"ts":1791734400000,"o":0.000746396689877596,"h":0.000746396689877596,"l":0.000738921411327295,"c":0.000738921411327295,"v":1318.5477460373747},{"ts":1791738000000,"o":0.000738921411327295,"h":0.000738921411327295,"l":0.000722783843069729,"c":0.000722783843069729,"v":2666.69545237252},{"ts":1791741600000,"o":0.000722783843069729,"h":0.000722783843069729,"l":0.000715450379548447,"c":0.000716313732047534,"v":51.00117910567071},{"ts":1791745200000,"o":0.000716313732047534,"h":0.000716313732047534,"l":0.000714386109287787,"c":0.000714635893367549,"v":18.81077466509536},{"ts":1791770400000,"o":0.000714635893367549,"h":0.000720105165789169,"l":0.000714635893367549,"c":0.000719405676881187,"v":16.52164449673868},{"ts":1791777600000,"o":0.000719405676881187,"h":0.000722090589807416,"l":0.000719405676881187,"c":0.000722090589807416,"v":25.0384471990958},{"ts":1791781200000,"o":0.000722090589807416,"h":0.000722406916402142,"l":0.000722090589807416,"c":0.000722406916402142,"v":0.0784100435894755},{"ts":1791788400000,"o":0.000722406916402142,"h":0.000723999523447439,"l":0.000717966322135166,"c":0.000717966322135166,"v":943.5865534646327},{"ts":1791792000000,"o":0.000717966322135166,"h":0.000717966322135166,"l":0.000711575589300339,"c":0.000711575589300339,"v":782.9808460263009},{"ts":1791795600000,"o":0.000711575589300339,"h":0.000711575589300339,"l":0.000703537073450549,"c":0.000703537073450549,"v":2410.820167721452},{"ts":1791799200000,"o":0.000703537073450549,"h":0.000703537073450549,"l":0.000696304180685744,"c":0.000696304180685744,"v":39.8412690860963},{"ts":1791806400000,"o":0.000696304180685744,"h":0.000696304180685744,"l":0.000691969795802099,"c":0.000691969795802099,"v":84.2248682215184},{"ts":1791813600000,"o":0.000691969795802099,"h":0.000691969795802099,"l":0.000691521031250039,"c":0.000691521031250039,"v":21.3004485463376},{"ts":1791817200000,"o":0.000691521031250039,"h":0.000691521031250039,"l":0.000686350465711487,"c":0.000686350465711487,"v":262.2138159695425},{"ts":1791824400000,"o":0.000686350465711487,"h":0.000686350465711487,"l":0.000674641783572644,"c":0.000674641783572644,"v":1475.6691220216244},{"ts":1791828000000,"o":0.000674641783572644,"h":0.000674641783572644,"l":0.000587594214280068,"c":0.000587594214280068,"v":12972.238120575277},{"ts":1791831600000,"o":0.000587594214280068,"h":0.000587594214280068,"l":0.000586889247952671,"c":0.000586889247952671,"v":0.7088279566875},{"ts":1791838800000,"o":0.000586889247952671,"h":0.000589183469241105,"l":0.000586889247952671,"c":0.000589183469241105,"v":32.7754326808502},{"ts":1791846000000,"o":0.000589183469241105,"h":0.000589183469241105,"l":0.000572443366690834,"c":0.000572443366690834,"v":0.771129744},{"ts":1791849600000,"o":0.000572443366690834,"h":0.000572443366690834,"l":0.000564727463293846,"c":0.000564727463293846,"v":11.1154464192615},{"ts":1791856800000,"o":0.000564727463293846,"h":0.000579971916996147,"l":0.000564727463293846,"c":0.000579971916996147,"v":2.69120991027231},{"ts":1791860400000,"o":0.000579971916996147,"h":0.000586345712924329,"l":0.000579971916996147,"c":0.000586345712924329,"v":2.07667313408209},{"ts":1791864000000,"o":0.000586345712924329,"h":0.000587018383391485,"l":0.000586320606222261,"c":0.000587018383391485,"v":126.62665130790822},{"ts":1791874800000,"o":0.000587018383391485,"h":0.00058992718786083,"l":0.000587018383391485,"c":0.00058992718786083,"v":15.9082596315108},{"ts":1791885600000,"o":0.00058992718786083,"h":0.00058992718786083,"l":0.00058596176539751,"c":0.00058596176539751,"v":67.5796050644494},{"ts":1791892800000,"o":0.00058596176539751,"h":0.00058596176539751,"l":0.00058389855591903,"c":0.00058389855591903,"v":12.8270856854844},{"ts":1791900000000,"o":0.00058389855591903,"h":0.000589565862671712,"l":0.00058389855591903,"c":0.000589565862671712,"v":2.03970310633296},{"ts":1791903600000,"o":0.000589565862671712,"h":0.000589565862671712,"l":0.000584496848288023,"c":0.000584496848288023,"v":643.7039049344498},{"ts":1791907200000,"o":0.000584496848288023,"h":0.000584496848288023,"l":0.000574823724976756,"c":0.000574823724976756,"v":1926.555603958365},{"ts":1791910800000,"o":0.000574823724976756,"h":0.000574823724976756,"l":0.000570576805889513,"c":0.000571116865724496,"v":10.78548411657283},{"ts":1791914400000,"o":0.000571116865724496,"h":0.000571690432768866,"l":0.000571116865724496,"c":0.000571690432768866,"v":50.9165173421293},{"ts":1791921600000,"o":0.000571690432768866,"h":0.000571690432768866,"l":0.000570366291919213,"c":0.000570366291919213,"v":535.757923996641},{"ts":1791939600000,"o":0.000570366291919213,"h":0.000570366291919213,"l":0.000567077566113551,"c":0.000567077566113551,"v":0.542693230770668},{"ts":1791943200000,"o":0.000567077566113551,"h":0.000567355909145115,"l":0.000567077566113551,"c":0.000567355909145115,"v":174.90578531977},{"ts":1791946800000,"o":0.000567355909145115,"h":0.000568304611129041,"l":0.000567355909145115,"c":0.000568304611129041,"v":0.683480936953504},{"ts":1791950400000,"o":0.000568304611129041,"h":0.000568549227609534,"l":0.000567206480977843,"c":0.000567206480977843,"v":573.6908989419624},{"ts":1791957600000,"o":0.000567206480977843,"h":0.000567206480977843,"l":0.00056276682515998,"c":0.000563071688228109,"v":33.3727867752471},{"ts":1791964800000,"o":0.000563071688228109,"h":0.000563071688228109,"l":0.000563009763869232,"c":0.000563009763869232,"v":0.070994419125},{"ts":1791972000000,"o":0.000563009763869232,"h":0.000563009763869232,"l":0.00056257155987475,"c":0.00056257155987475,"v":30.3473251380942},{"ts":1791975600000,"o":0.00056257155987475,"h":0.00056257155987475,"l":0.000562464789463199,"c":0.000562464789463199,"v":1.8899048347198},{"ts":1791979200000,"o":0.000562464789463199,"h":0.000564478122743011,"l":0.000562464789463199,"c":0.000564478122743011,"v":9.45358654299658},{"ts":1791990000000,"o":0.000564478122743011,"h":0.000564478122743011,"l":0.000546420765745332,"c":0.000546420765745332,"v":87.205478256827},{"ts":1792004400000,"o":0.000546420765745332,"h":0.000546420765745332,"l":0.000545117331721221,"c":0.000545117331721221,"v":105.6900754436101},{"ts":1792008000000,"o":0.000545117331721221,"h":0.000545589478498636,"l":0.000545117331721221,"c":0.000545585790362669,"v":5.76532834328187},{"ts":1792018800000,"o":0.000545585790362669,"h":0.000545585790362669,"l":0.000542274973203391,"c":0.000542274973203391,"v":49.32617075},{"ts":1792040400000,"o":0.000542274973203391,"h":0.000542274973203391,"l":0.00053065749776024,"c":0.000530851469579554,"v":39.4901375880422},{"ts":1792047600000,"o":0.000530851469579554,"h":0.0005332855088269,"l":0.000529730096173864,"c":0.0005332855088269,"v":42.896956911778354},{"ts":1792065600000,"o":0.0005332855088269,"h":0.0005332855088269,"l":0.00053215079150895,"c":0.00053215079150895,"v":2.01474109674014},{"ts":1792072800000,"o":0.00053215079150895,"h":0.00053215079150895,"l":0.000525491588108642,"c":0.000525491588108642,"v":5.66502151461008},{"ts":1792087200000,"o":0.000525491588108642,"h":0.000550076551914537,"l":0.000525491588108642,"c":0.000550076551914537,"v":5.73693468696395},{"ts":1792090800000,"o":0.000550076551914537,"h":0.000552015092315592,"l":0.000550076551914537,"c":0.000552015092315592,"v":24.7146129825871},{"ts":1792101600000,"o":0.000552015092315592,"h":0.000553204605368686,"l":0.000546985108324989,"c":0.000546985108324989,"v":1189.7782266034446},{"ts":1792112400000,"o":0.000546985108324989,"h":0.000546985108324989,"l":0.000540208074821363,"c":0.000540208074821363,"v":1.58860844201321},{"ts":1792130400000,"o":0.000540208074821363,"h":0.000542490544549802,"l":0.000540208074821363,"c":0.000542490544549802,"v":0.724749623291142},{"ts":1792137600000,"o":0.000542490544549802,"h":0.000544778864650339,"l":0.000542490544549802,"c":0.000544778864650339,"v":78.2167195314548},{"ts":1792148400000,"o":0.000544778864650339,"h":0.000551163928263195,"l":0.000544778864650339,"c":0.000549213821496039,"v":581.6678618224756},{"ts":1792162800000,"o":0.000549213821496039,"h":0.000549213821496039,"l":0.000539267861425453,"c":0.000539267861425453,"v":76.35295578679423},{"ts":1792173600000,"o":0.000539267861425453,"h":0.000539267861425453,"l":0.000531622475433657,"c":0.000531622475433657,"v":272.79207041940606},{"ts":1792180800000,"o":0.000531622475433657,"h":0.000531622475433657,"l":0.000530783563650134,"c":0.000530783563650134,"v":3.91543944688731},{"ts":1792206000000,"o":0.000530783563650134,"h":0.000533719511782928,"l":0.000530783563650134,"c":0.000533719511782928,"v":14.311310416431},{"ts":1792238400000,"o":0.000533719511782928,"h":0.000534686437769874,"l":0.000533719511782928,"c":0.000534686437769874,"v":2.04496431982977},{"ts":1792328400000,"o":0.000534686437769874,"h":0.000534686437769874,"l":0.000526011282092132,"c":0.000526011282092132,"v":84.00984710869453},{"ts":1792339200000,"o":0.000526011282092132,"h":0.000526011282092132,"l":0.000519604749780665,"c":0.000519604749780665,"v":62.3525699736798},{"ts":1792342800000,"o":0.000519604749780665,"h":0.000521269313531258,"l":0.000519376207987451,"c":0.000521269313531258,"v":11.84099964236567},{"ts":1792350000000,"o":0.000521269313531258,"h":0.000521269313531258,"l":0.000518088510743814,"c":0.000518088510743814,"v":16.8367263939989},{"ts":1792357200000,"o":0.000518088510743814,"h":0.000519691450496393,"l":0.000518088510743814,"c":0.000519691450496393,"v":1.16769287322921},{"ts":1792364400000,"o":0.000519691450496393,"h":0.000524761502473173,"l":0.000519691450496393,"c":0.000524761502473173,"v":0.876336822173233},{"ts":1792400400000,"o":0.000524761502473173,"h":0.000534087536947043,"l":0.000524761502473173,"c":0.000534087536947043,"v":1.62230987841514},{"ts":1792404000000,"o":0.000534087536947043,"h":0.000534087536947043,"l":0.000532843027841529,"c":0.000532843027841529,"v":9.32692367746248},{"ts":1792407600000,"o":0.000532843027841529,"h":0.000532843027841529,"l":0.000530083993051578,"c":0.000530083993051578,"v":210.800516170792},{"ts":1792422000000,"o":0.000530083993051578,"h":0.000530083993051578,"l":0.0005289686265623,"c":0.0005289686265623,"v":4.62218794922262},{"ts":1792425600000,"o":0.0005289686265623,"h":0.0005289686265623,"l":0.000525628569348352,"c":0.000525628569348352,"v":113.211554593714},{"ts":1792432800000,"o":0.000525628569348352,"h":0.000525628569348352,"l":0.000524492077432954,"c":0.000524492077432954,"v":21.4217092537758},{"ts":1792443600000,"o":0.000524492077432954,"h":0.000525996076713652,"l":0.000524492077432954,"c":0.000525996076713652,"v":21.3813492414462},{"ts":1792450800000,"o":0.000525996076713652,"h":0.000526466352693571,"l":0.000525996076713652,"c":0.000526466352693571,"v":4.05815411978345},{"ts":1792461600000,"o":0.000526466352693571,"h":0.000526466352693571,"l":0.000522978043008211,"c":0.000524885464915452,"v":12.90541712922804},{"ts":1792508400000,"o":0.000524885464915452,"h":0.000538186053608982,"l":0.000524885464915452,"c":0.000531611266794734,"v":10.53227256455433},{"ts":1792512000000,"o":0.000531611266794734,"h":0.000533401794257471,"l":0.000531611266794734,"c":0.000533401794257471,"v":0.650560940551331},{"ts":1792515600000,"o":0.000533401794257471,"h":0.000533785378459677,"l":0.000531734062271199,"c":0.000531734062271199,"v":436.6510327697543},{"ts":1792519200000,"o":0.000531734062271199,"h":0.000531734062271199,"l":0.000531631278985474,"c":0.000531631278985474,"v":3.95779275182567},{"ts":1792533600000,"o":0.000531631278985474,"h":0.000534775782333849,"l":0.000531631278985474,"c":0.000534775782333849,"v":53.8431907716542},{"ts":1792551600000,"o":0.000534775782333849,"h":0.000534775782333849,"l":0.000532333815074744,"c":0.000532333815074744,"v":2.85721265504568},{"ts":1792566000000,"o":0.000532333815074744,"h":0.000532333815074744,"l":0.000530835916610234,"c":0.000530835916610234,"v":9.42350918548257},{"ts":1792573200000,"o":0.000530835916610234,"h":0.000530835916610234,"l":0.000528381034050824,"c":0.000528381034050824,"v":2105.83281198259},{"ts":1792584000000,"o":0.000528381034050824,"h":0.000528381034050824,"l":0.000521459882635052,"c":0.000521459882635052,"v":277.1474836586484},{"ts":1792587600000,"o":0.000521459882635052,"h":0.000522844547603669,"l":0.000521459882635052,"c":0.000522844547603669,"v":698.3649519},{"ts":1792591200000,"o":0.000522844547603669,"h":0.000529221324620721,"l":0.000522844547603669,"c":0.000529221324620721,"v":123.49196823301754},{"ts":1792594800000,"o":0.000529221324620721,"h":0.000535482890925555,"l":0.000529221324620721,"c":0.000535482890925555,"v":4.60415503807062},{"ts":1792602000000,"o":0.000535482890925555,"h":0.000535910785280313,"l":0.000535482890925555,"c":0.000535910785280313,"v":19.4298049721126},{"ts":1792605600000,"o":0.000535910785280313,"h":0.000537265664983505,"l":0.000535910785280313,"c":0.000537265664983505,"v":5.58562449838297},{"ts":1792612800000,"o":0.000537265664983505,"h":0.000537265664983505,"l":0.000532206848631472,"c":0.000532206848631472,"v":1.81705590110643},{"ts":1792620000000,"o":0.000532206848631472,"h":0.000532206848631472,"l":0.000530287760999001,"c":0.000530287760999001,"v":6.1422767566877},{"ts":1792630800000,"o":0.000530287760999001,"h":0.000530287760999001,"l":0.000528810843039343,"c":0.000528810843039343,"v":43.04812532431208},{"ts":1792634400000,"o":0.000528810843039343,"h":0.000528810843039343,"l":0.000519700771467767,"c":0.000519700771467767,"v":61.43497693153094},{"ts":1792638000000,"o":0.000519700771467767,"h":0.000520381856347247,"l":0.000519700771467767,"c":0.000520381856347247,"v":17.0971598620608},{"ts":1792641600000,"o":0.000520381856347247,"h":0.000520899955558982,"l":0.000520381856347247,"c":0.000520899955558982,"v":0.0133331836144318},{"ts":1792659600000,"o":0.000520899955558982,"h":0.000520899955558982,"l":0.000511829621065717,"c":0.000512547340373018,"v":4.95002551920167},{"ts":1792706400000,"o":0.000512547340373018,"h":0.000512547340373018,"l":0.000507734024550499,"c":0.000507734024550499,"v":47.9582664803159},{"ts":1792710000000,"o":0.000507734024550499,"h":0.000507734024550499,"l":0.000507358562419492,"c":0.00050757700680469,"v":93.9689387360844},{"ts":1792735200000,"o":0.00050757700680469,"h":0.000511160165596339,"l":0.00050757700680469,"c":0.000511160165596339,"v":0.090368462642112},{"ts":1792746000000,"o":0.000511160165596339,"h":0.000512407370816775,"l":0.000510253881752597,"c":0.000510253881752597,"v":5.64907093325744},{"ts":1792778400000,"o":0.000510253881752597,"h":0.000511491016985509,"l":0.000510253881752597,"c":0.000511491016985509,"v":4.05168833487958},{"ts":1792785600000,"o":0.000511491016985509,"h":0.00052045077016371,"l":0.000510772980885133,"c":0.000512104916171715,"v":4508.539235753736},{"ts":1792828800000,"o":0.000512104916171715,"h":0.000512104916171715,"l":0.000504778307993218,"c":0.000504778307993218,"v":10.639263309363},{"ts":1792836000000,"o":0.000504778307993218,"h":0.00050513508427185,"l":0.000504778307993218,"c":0.00050513508427185,"v":50.6350378994282},{"ts":1792864800000,"o":0.00050513508427185,"h":0.00050513508427185,"l":0.000495719953955182,"c":0.000495719953955182,"v":469.481510220599},{"ts":1792868400000,"o":0.000495719953955182,"h":0.000495719953955182,"l":0.000494718946360263,"c":0.000494718946360263,"v":19.6957472827186},{"ts":1792872000000,"o":0.000494718946360263,"h":0.000496546132551721,"l":0.000494718946360263,"c":0.000496546132551721,"v":1.06669190979769},{"ts":1792879200000,"o":0.000496546132551721,"h":0.000496546132551721,"l":0.000494423237893946,"c":0.000494423237893946,"v":540.5221398018795},{"ts":1792915200000,"o":0.000494423237893946,"h":0.000494423237893946,"l":0.000487756050788752,"c":0.000487756050788752,"v":1407.1819757406486},{"ts":1792918800000,"o":0.000487756050788752,"h":0.000487756050788752,"l":0.000439818009677188,"c":0.000439818009677188,"v":7272.669454862198},{"ts":1792936800000,"o":0.000439818009677188,"h":0.000439818009677188,"l":0.000438678282979715,"c":0.000438678282979715,"v":193.649517814891},{"ts":1792947600000,"o":0.000438678282979715,"h":0.000443270030423612,"l":0.000438678282979715,"c":0.000443270030423612,"v":0.000443270030423612},{"ts":1792962000000,"o":0.000443270030423612,"h":0.000443270030423612,"l":0.000440206596763073,"c":0.000440206596763073,"v":9.07654726518636},{"ts":1792969200000,"o":0.000440206596763073,"h":0.000440206596763073,"l":0.000439637205175651,"c":0.000439637205175651,"v":24.5385525818334},{"ts":1792972800000,"o":0.000439637205175651,"h":0.000439637205175651,"l":0.000435234227896009,"c":0.000435234227896009,"v":445.9720955258027},{"ts":1792980000000,"o":0.000435234227896009,"h":0.000435234227896009,"l":0.000429619690000573,"c":0.000429619690000573,"v":0.413841331579124},{"ts":1792983600000,"o":0.000429619690000573,"h":0.000430020537704551,"l":0.000429619690000573,"c":0.000430020537704551,"v":2.53416102548469},{"ts":1793019600000,"o":0.000430020537704551,"h":0.000430800655332185,"l":0.000430020537704551,"c":0.000430800655332185,"v":10.091867747022},{"ts":1793034000000,"o":0.000430800655332185,"h":0.00043550658880626,"l":0.000430800655332185,"c":0.00043550658880626,"v":41.0039537587425},{"ts":1793037600000,"o":0.00043550658880626,"h":0.00043550658880626,"l":0.000429151702359835,"c":0.000429151702359835,"v":1309.5316974470456},{"ts":1793041200000,"o":0.000429151702359835,"h":0.000429151702359835,"l":0.000424785073160334,"c":0.000424785073160334,"v":165.123681726286},{"ts":1793055600000,"o":0.000424785073160334,"h":0.000425385981406453,"l":0.000424785073160334,"c":0.000425385981406453,"v":0.000850770129629459},{"ts":1793059200000,"o":0.000425385981406453,"h":0.000426781072256165,"l":0.000425385981406453,"c":0.000426781072256165,"v":0.000426781072256165},{"ts":1793062800000,"o":0.000426781072256165,"h":0.000426781072256165,"l":0.000425909136466796,"c":0.000425909136466796,"v":0.000425909136466796},{"ts":1793066400000,"o":0.000425909136466796,"h":0.000425909136466796,"l":0.000424869837063696,"c":0.000424869837063696,"v":1.37775886203894},{"ts":1793073600000,"o":0.000424869837063696,"h":0.000424869837063696,"l":0.000424355369476064,"c":0.000424355369476064,"v":16.531742633107},{"ts":1793077200000,"o":0.000424355369476064,"h":0.000424355369476064,"l":0.000423828875041273,"c":0.000423828875041273,"v":37.50726825},{"ts":1793106000000,"o":0.000423828875041273,"h":0.000428119471936572,"l":0.000423828875041273,"c":0.000428119471936572,"v":12.9574024544983},{"ts":1793120400000,"o":0.000428119471936572,"h":0.000430755608542036,"l":0.000428119471936572,"c":0.000430755608542036,"v":1.64895073718883},{"ts":1793124000000,"o":0.000430755608542036,"h":0.000430755608542036,"l":0.000430117476811652,"c":0.000430117476811652,"v":0.00344093981449321},{"ts":1793131200000,"o":0.000430117476811652,"h":0.000430342381240667,"l":0.000430117476811652,"c":0.000430342381240667,"v":11.7097288286776},{"ts":1793142000000,"o":0.000430342381240667,"h":0.000430914163741929,"l":0.000430342381240667,"c":0.000430914163741929,"v":0.000430914163741929},{"ts":1793145600000,"o":0.000430914163741929,"h":0.000430914163741929,"l":0.000429840853907945,"c":0.000429840853907945,"v":145.547820890205},{"ts":1793160000000,"o":0.000429840853907945,"h":0.000431907400678826,"l":0.000429840853907945,"c":0.000430635007203834,"v":468.6491272015966},{"ts":1793217600000,"o":0.000430635007203834,"h":0.000430635007203834,"l":0.000428280684725338,"c":0.000428280684725338,"v":1.06044317359778},{"ts":1793221200000,"o":0.000428280684725338,"h":0.000430626677814483,"l":0.000428280684725338,"c":0.000430626677814483,"v":0.000860066983414758},{"ts":1793232000000,"o":0.000430626677814483,"h":0.000430626677814483,"l":0.000429367405116218,"c":0.000429367405116218,"v":0.000429367405116218},{"ts":1793253600000,"o":0.000429367405116218,"h":0.000429367405116218,"l":0.000421451823353008,"c":0.000421451823353008,"v":19.2655737492277},{"ts":1793286000000,"o":0.000421451823353008,"h":0.000429203080156465,"l":0.000421451823353008,"c":0.000429203080156465,"v":72.5828706042293},{"ts":1793293200000,"o":0.000429203080156465,"h":0.000429203080156465,"l":0.00042568648352473,"c":0.00042568648352473,"v":0.00042568648352473},{"ts":1793325600000,"o":0.00042568648352473,"h":0.00042568648352473,"l":0.000403163934868106,"c":0.000403163934868106,"v":27.2169415733551},{"ts":1793350800000,"o":0.000403163934868106,"h":0.000404809389227944,"l":0.000403163934868106,"c":0.000403392202718561,"v":440.0773776911181},{"ts":1793368800000,"o":0.000403392202718561,"h":0.000403392202718561,"l":0.000402018227425163,"c":0.000402018227425163,"v":4.24055758228603},{"ts":1793372400000,"o":0.000402018227425163,"h":0.000406209699321386,"l":0.000402018227425163,"c":0.000405281169467024,"v":442.7761063834291},{"ts":1793390400000,"o":0.000405281169467024,"h":0.000405281169467024,"l":0.000403290996520007,"c":0.000403290996520007,"v":12.990095280103},{"ts":1793440800000,"o":0.000403290996520007,"h":0.000404067496891968,"l":0.000403290996520007,"c":0.000404067496891968,"v":0.000404067496891968},{"ts":1793462400000,"o":0.000404067496891968,"h":0.000405288190259144,"l":0.000404067496891968,"c":0.000405288190259144,"v":6.28399505079059},{"ts":1793466000000,"o":0.000405288190259144,"h":0.000405288190259144,"l":0.000404499050321778,"c":0.000404499050321778,"v":27.1629287358678},{"ts":1793473200000,"o":0.000404499050321778,"h":0.000404499050321778,"l":0.000373618820942788,"c":0.000373618820942788,"v":5659.333622774322},{"ts":1793480400000,"o":0.000373618820942788,"h":0.00037363786089022,"l":0.000373618820942788,"c":0.00037363786089022,"v":96.23025},{"ts":1793505600000,"o":0.00037363786089022,"h":0.000376487109709678,"l":0.00037363786089022,"c":0.000376487109709678,"v":18.687455710221876},{"ts":1793541600000,"o":0.000376487109709678,"h":0.000376487109709678,"l":0.00037645019287189,"c":0.00037645019287189,"v":1.54344579077475},{"ts":1793563200000,"o":0.00037645019287189,"h":0.00037645019287189,"l":0.000374982983742884,"c":0.000374982983742884,"v":0.000371795628381069}],"trades":[{"ts":1793543654000,"hash":"0x81fa7f0e67a6d9d660ab4afc903c009f6114ed5c2ccfb9955e7084e119af1f4d","trader":"0xa621164c4fcfe74e86093cbfa5fc84ae4991fd13","is_buy":0,"usd":1.54344579077475,"tokens":4100,"price":0.00037645019287189},{"ts":1793508021000,"hash":"0x776f08385f7c332d94d5f93140cc63098b0d29b399367d7a39228f4212e7c103","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":18.4802464830424,"tokens":49086.0005732817,"price":0.000376487109709678},{"ts":1793506287000,"hash":"0x3f35b62fe84e5ac3e7b625bf7ddfc5695087bdef30d0521640bd100166ad219f","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":0,"usd":0.207209227179476,"tokens":551.099901215653,"price":0.000375992132683021},{"ts":1793481210000,"hash":"0x3fb9907d752eb8add290c17cb889dda99ecab65017d9610505988b642474c44f","trader":"0x4dfebb21d855115d4019819393e514977e490e5d","is_buy":1,"usd":96.23025,"tokens":257549.515380278,"price":0.00037363786089022},{"ts":1793475636000,"hash":"0xd1cbe1fb0bafeb60089588ada9743c6375c7442d36c04be448d6c8eb3be2fc7c","trader":"0x282827815adc0057bf4777dc07cafb4dad53909d","is_buy":1,"usd":0.412502463878615,"tokens":1104.07303046915,"price":0.000373618820942788},{"ts":1793475516000,"hash":"0xb9ec3073e7e450a04f4ceefa18ddd0ddc3d76aa230a6f0fcde0ecfc46a7ac4f6","trader":"0x97f290319734d0ce22215079417f3fe6a6439932","is_buy":0,"usd":708.508230015603,"tokens":1886067.30523846,"price":0.000375653736241414},{"ts":1793475306000,"hash":"0xcb129c85c9c0c2da121d3675f2df7ed7a4b7f8b9c008528ad85f5583bc9794db","trader":"0x97f290319734d0ce22215079417f3fe6a6439932","is_buy":0,"usd":2427.38284166577,"tokens":6317678,"price":0.000384220728195671},{"ts":1793474264000,"hash":"0xea0543ad90f7868de1d04eb00ad325a273b4816eeaecb6719c3041c46eb4a1d4","trader":"0x97f290319734d0ce22215079417f3fe6a6439932","is_buy":0,"usd":2523.03004862907,"tokens":6327721.4,"price":0.000398726475003951},{"ts":1793466541000,"hash":"0x69f021e26d7b93aa0d18f5030170166aad77f7a6ab339b7135afc492be37c7d2","trader":"0x2293104f5c39fcbc7e14afb5869ae2bce03170a3","is_buy":0,"usd":27.1629287358678,"tokens":67152.0210350549,"price":0.000404499050321778},{"ts":1793464118000,"hash":"0x42f2e87f2c0e08bb57ba00ae1d5e0e4050b7f440ff67220632920e54e9467467","trader":"0x271cc4d6c49fa26d3885f72f6aa2cb23099cacdf","is_buy":1,"usd":6.28399505079059,"tokens":15505.0040978805,"price":0.000405288190259144},{"ts":1793441890000,"hash":"0x04b5256bb6b304bee19bdb0c8545f7833d7c34e292c8c407f3fbfa63a8dda5b0","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":0,"usd":0.000404067496891968,"tokens":1,"price":0.000404067496891968},{"ts":1793393137000,"hash":"0xe23dfdea8431150c287539b3851a830930d98d7ad0bb87a49c6f9795b3b7df21","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":12.990095280103,"tokens":32210.228822846,"price":0.000403290996520007},{"ts":1793372956000,"hash":"0x27330adb0b31bdcd68ed3dda020d28343c6dc1fa6d08790be40c60b7f1da2cc8","trader":"0xe1a4d0cd309a120d8f6cb85b038235223a03cf1e","is_buy":0,"usd":402.523167868697,"tokens":993194.843959925,"price":0.000405281169467024},{"ts":1793372835000,"hash":"0xe7f98bae5131a590b943a997d9e4a333dc3eee2a78b5b287482d3b4a04f51273","trader":"0xe1a4d0cd309a120d8f6cb85b038235223a03cf1e","is_buy":1,"usd":40.2529385147321,"tokens":99093.98663296,"price":0.000406209699321386},{"ts":1793370576000,"hash":"0x26f5a3d23f43b9d430157a6f9e075b961d471779a4cb35a067a33469cac9dca9","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":1,"usd":4.24055758228603,"tokens":10548.1724285136,"price":0.000402018227425163},{"ts":1793351941000,"hash":"0x4c7852797bb316b418e9d8878eda991735004721df6c3763a49ed1d804e58e64","trader":"0xc659fd78a395d70ec69ff034b4378a712e7edb64","is_buy":0,"usd":403.788478301856,"tokens":1000982.358064,"price":0.000403392202718561},{"ts":1793351677000,"hash":"0x3fcb66f937e8cbba29393e6915a77c1b25f86e76f9dd41a635c55f4dcbfe338b","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":36.2888993892621,"tokens":89644.411307931,"price":0.000404809389227944},{"ts":1793295857000,"hash":"0x7d42dc2921df2ad3c26013b6c2dd0412fe1024be67780c07ba7d363b8f65af96","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":0,"usd":0.00042568648352473,"tokens":1,"price":0.00042568648352473},{"ts":1793287201000,"hash":"0x88f8e99c32fad73337020da36dc26789aae877bb889fbfecdd641c26444d7820","trader":"0x97f290319734d0ce22215079417f3fe6a6439932","is_buy":0,"usd":72.5828706042293,"tokens":169110.786851225,"price":0.000429203080156465},{"ts":1793255966000,"hash":"0x872a46fff07dc3392426cb0e47cbad5a5567d280a516e5397eb12088e5f6e303","trader":"0xc57934f0f7f0c8cf8d06de67069d1d0cf10d7b75","is_buy":0,"usd":19.2655737492277,"tokens":45712.3986223471,"price":0.000421451823353008},{"ts":1793160482000,"hash":"0x5deb5b09347cf867cc039ea4af7049f7ca382bccd07d40545bb36cda4f275434","trader":"0x6b100d45afa078f5baba7849562780896b051cc6","is_buy":0,"usd":427.466482943468,"tokens":992642.204634177,"price":0.000430635007203834},{"ts":1793160361000,"hash":"0x050176ce5b8c4d4b14c9d8ea47da40d27710b4fcc6a01f63193c58ae17311758","trader":"0x6b100d45afa078f5baba7849562780896b051cc6","is_buy":1,"usd":41.1826442581286,"tokens":95350.6334769955,"price":0.000431907400678826},{"ts":1793146652000,"hash":"0xedb38756c40925c3c1c561efe2d479d8ef3f3caf85178feb286c19eaa19292d2","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":0,"usd":145.547820890205,"tokens":338608.62588314,"price":0.000429840853907945},{"ts":1793145266000,"hash":"0xcd8838795cade6a6c92958f9076eda76fe923aa3aab09a7912d496fcd9d15ffa","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":0,"usd":0.000430914163741929,"tokens":1,"price":0.000430914163741929},{"ts":1793131908000,"hash":"0x829ec96f90aefddb19d1dd0fd6f854233da81a4080c51eacb17be18689aa5be1","trader":"0x82f885f1adca2175c7f62dcb85db83289c03f69c","is_buy":0,"usd":11.7097288286776,"tokens":27210.2617337356,"price":0.000430342381240667},{"ts":1793124502000,"hash":"0x6f7f752baddd211c17ea3ad238d8735696531d2ea9d7ba79fdba56552e99daef","trader":"0x95dabeaebab85a010653a45030b38cec35b44c39","is_buy":0,"usd":0.00344093981449321,"tokens":8,"price":0.000430117476811652},{"ts":1793120804000,"hash":"0x69cd579e5ac160d4abb22fe88367d7f3a55145382ded7411fe4152d932c343fe","trader":"0x058a6a1a8cf9912f01e90b83288f5cbeefbc0d3b","is_buy":0,"usd":1.64895073718883,"tokens":3828.04240847839,"price":0.000430755608542036},{"ts":1793108621000,"hash":"0x338148616a4739f856ef13baf15672880e3610aa0c6f63219fe04e4ab60fb768","trader":"0x84f9aeca6f9ecaca340bd9535b4f642ee74360ae","is_buy":0,"usd":12.9574024544983,"tokens":30265.8563879057,"price":0.000428119471936572},{"ts":1793078840000,"hash":"0x9ceb0520d40916c2baedbebae6bc1860c7c6015a6325a5c82838fe390ad0be30","trader":"0x41a4b3a933f8eb67a5a41b2071a87ee8056edb03","is_buy":1,"usd":37.50726825,"tokens":88496.2551132164,"price":0.000423828875041273},{"ts":1793074318000,"hash":"0x393ab3b12e2ec9079675973887b708ac46bce22d1a07187265ea5399dfbd25b5","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":16.531742633107,"tokens":38957.3075357056,"price":0.000424355369476064},{"ts":1793068583000,"hash":"0x5c6809d795bedaf975e5270a3c57e92d22d2ed7e592112232ad3fa42f4cdac2a","trader":"0x0b0978f9986e139d2ec2c0ac9ec21c1a7627dd05","is_buy":0,"usd":1.37775886203894,"tokens":3242.77870973547,"price":0.000424869837063696},{"ts":1793066282000,"hash":"0x5ff0e5f7036346b577f218dff2223a0a477cfa29ca3566718b110845403e71b1","trader":"0x13dae387ac2edfb28edbfa76e719a9c80ff31c7c","is_buy":0,"usd":0.000425909136466796,"tokens":1,"price":0.000425909136466796},{"ts":1793061206000,"hash":"0xa13fb6bd4bdd37152b2df66908c557b66a32c01352732a154e272b2b9e45e7a0","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":0,"usd":0.000426781072256165,"tokens":1,"price":0.000426781072256165},{"ts":1793057932000,"hash":"0x8ca830e7500b6c3413fbdbf7a67cce6f954566a4136119111c6cf4883c9b9a48","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":0,"usd":0.000425385981406453,"tokens":1,"price":0.000425385981406453},{"ts":1793057857000,"hash":"0x29d4ac57cf84569b91778439b65eb317e373b4ba437bba3395f5110e6bc35ec6","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":0,"usd":0.000425384148223006,"tokens":1,"price":0.000425384148223006},{"ts":1793022504000,"hash":"0xf185695961d020ffb3d183df1f56a1ee02177dfaeb9b8144d99b95486d7b594a","trader":"0x1936a3311cbfcdf6d1942f824ed88516c6f12ce7","is_buy":0,"usd":10.091867747022,"tokens":23425.84121475,"price":0.000430800655332185},{"ts":1792986786000,"hash":"0x3c684f602d7f43af912e1286699e739676bff86ed07955a940de79d91e688d1f","trader":"0x913105f2d2bfb8392f7845ef79e0c2c62f2755df","is_buy":0,"usd":2.53416102548469,"tokens":5893.11626605567,"price":0.000430020537704551},{"ts":1792983246000,"hash":"0x364810e9f243da44dc2a67e836ec989fb7198ac98c537d95fc9f6ce9739f697d","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":0.413841331579124,"tokens":963.273660894294,"price":0.000429619690000573},{"ts":1792974379000,"hash":"0x59446f89031229f60826c8c66f502c789d39022ef27c10ecc8dbd2034678320e","trader":"0xe1a4d0cd309a120d8f6cb85b038235223a03cf1e","is_buy":0,"usd":9.08769067846866,"tokens":20880,"price":0.000435234227896009},{"ts":1792974336000,"hash":"0x1f8bb3ccf1ffaba3c9738843890fb5bc06b963ea2cbd2d0c544004d8eeb2fa39","trader":"0xe1a4d0cd309a120d8f6cb85b038235223a03cf1e","is_buy":0,"usd":436.884404847334,"tokens":1000000,"price":0.000436884404847334},{"ts":1792970227000,"hash":"0xb2871b37b27b64e47439d1c722cd18e2fbe5c565190d9162bc02fd9cf1c0aaba","trader":"0xa6c6ce27ea58a45a5d6b13fd132964e3dab15dad","is_buy":0,"usd":24.5385525818334,"tokens":55815.4594127887,"price":0.000439637205175651},{"ts":1792963855000,"hash":"0x56cedc99bd2b42447eca80964da64f6e02c5c92a0ddb0598fda5b7a00a102935","trader":"0x3ccc263f16fee1f985f02c956ff42fb3b85410d0","is_buy":0,"usd":7.92692095607665,"tokens":18007.2743442849,"price":0.000440206596763073},{"ts":1792962501000,"hash":"0x187e00210738b013a8802585ecd82158c159a08fc61c32fc0c9705bb6116ac1c","trader":"0xfdad6adb4d7fdd6757d05f50744df84e2090c198","is_buy":0,"usd":1.14962630910971,"tokens":2607.90260287251,"price":0.000440824096668117},{"ts":1792950000000,"hash":"0x7a1aef517cceea1e504074ef52439a88a8539feaba707c8bc26f7df0dcf16b3e","trader":"0x9dc6cdb1a356d6863fc714fb7019904467788afd","is_buy":0,"usd":0.000443270030423612,"tokens":1,"price":0.000443270030423612},{"ts":1792880770000,"hash":"0xd72b2dc65200b6d93075990da323321778acd1ea18d4952a97ff2160a9b70345","trader":"0x9ac0389fd995d601f1f5ce0833f2372a6684e980","is_buy":0,"usd":496.554841493103,"tokens":1004311.29331266,"price":0.000494423237893946},{"ts":1792880674000,"hash":"0x9c9e99fb4ffcbbe3584094d3a5d8d1a8af0a09ea771d781932d39c8de24a2308","trader":"0x9ac0389fd995d601f1f5ce0833f2372a6684e980","is_buy":1,"usd":37.8050078844058,"tokens":76281.3889534184,"price":0.00049559936444644},{"ts":1792880604000,"hash":"0x640beb662f3da546b3229f61818030c90187a15ad29e3dcde116d9d6b287652c","trader":"0x9ac0389fd995d601f1f5ce0833f2372a6684e980","is_buy":1,"usd":6.16229042437063,"tokens":12434.2073667768,"price":0.000495591736778957},{"ts":1792873596000,"hash":"0x8bb404c9afb11705e87c0613bf80012f3f4cbc9b8683591cdb4c6ef3d5ac0f0b","trader":"0x0152455261c868fa671c76dff39f8326a289074f","is_buy":0,"usd":1.06669190979769,"tokens":2148.2231757924,"price":0.000496546132551721},{"ts":1792869771000,"hash":"0xb6a1dcdc1d199f7782d518e98a9e89546cc5e7f3fe5f73e952b0e176706e7c6b","trader":"0x2e92258a8947a7b762778101b488b0c4f739fe34","is_buy":0,"usd":19.6957472827186,"tokens":39811.9931076498,"price":0.000494718946360263},{"ts":1792867852000,"hash":"0x6ad61bbb697938d25051bbaeb6de87164a8fdd3dbfeb484660551a57011cc26f","trader":"0xb67d58cffae63a95fb380b952e65b1a8eac44d0b","is_buy":0,"usd":446.147958559664,"tokens":900000,"price":0.000495719953955182},{"ts":1792867744000,"hash":"0xa72af16c4ef8fb9cabfda10ca86a268b6c52fa85e9ba54b3e4af8dfce9a58a90","trader":"0xb67d58cffae63a95fb380b952e65b1a8eac44d0b","is_buy":0,"usd":10.9148548965539,"tokens":21962.0516,"price":0.000496987034515204},{"ts":1792867598000,"hash":"0x8714358154cbf65da06613153bbd194c6102a4a22e9e61aa95a4cef03469f188","trader":"0xb67d58cffae63a95fb380b952e65b1a8eac44d0b","is_buy":0,"usd":2.4842066204408,"tokens":5000.00005,"price":0.000496841319119747},{"ts":1792867123000,"hash":"0x68c0a6e940304c392cfb83b415d6206e33fb4d126b1bda806570504f6c925f91","trader":"0xb67d58cffae63a95fb380b952e65b1a8eac44d0b","is_buy":0,"usd":9.9344901439403,"tokens":20000,"price":0.000496724507197015},{"ts":1792838588000,"hash":"0xc697424f83de872b61571cf9edee47151db697f4ec7a00d05dce00b98eb7601e","trader":"0x04d8a6118c698aa3b8db3cdb71f36e44fea6af4c","is_buy":0,"usd":50.6350378994282,"tokens":100240.588064514,"price":0.00050513508427185},{"ts":1792831584000,"hash":"0xf85689e2788fff239b4868114b8607241627cf7cbf45d1f13cb051531d686f04","trader":"0xc659fd78a395d70ec69ff034b4378a712e7edb64","is_buy":0,"usd":10.639263309363,"tokens":21077.1008597025,"price":0.000504778307993218},{"ts":1792788857000,"hash":"0x1dd2c2aeb6f5c87e8673b5c67fcc5ffd90f051577b526b7ea2f7df10f6c4066d","trader":"0x5e9db9171e76d0396f140377cefe6af375eb9516","is_buy":0,"usd":0.00664624963706175,"tokens":12.978296882495,"price":0.000512104916171715},{"ts":1792788841000,"hash":"0x6eb30f53f7f37f3b2b9834455c76dc35bdfe71c36f3cde0d818db40ad529376d","trader":"0xf3299f78e6c5ccfdcc79dcd1654280ffda0ff703","is_buy":0,"usd":222.81960088971,"tokens":434511.934821168,"price":0.00051280432833546},{"ts":1792788841000,"hash":"0xe0f721dc25a44dea9ba0bf22a08ea29bba70a80de50971f9110df0d483e2965f","trader":"0x9f0e921be35243c7dba92c55559c5458bf9472a8","is_buy":0,"usd":0.544963556807214,"tokens":1064.16030403013,"price":0.000512106639143894},{"ts":1792788840000,"hash":"0x19aa89b848fbb4fef698af91c3970ec6323c6384d9ed3f360a1a2fadefe756eb","trader":"0x34fac55e78d376dbf7a28945f129c98ddb8b5ddd","is_buy":0,"usd":99.6434119006081,"tokens":193663.47933006,"price":0.000514518339984929},{"ts":1792788840000,"hash":"0x53866e3f8fac02063f97c4d49232763af0402167bd03a6cb7e6cb27a73b34319","trader":"0x2222005acb8bde0d06be99a138368db755c26268","is_buy":0,"usd":1703.88508573706,"tokens":3273864.08747381,"price":0.00052045077016371},{"ts":1792788840000,"hash":"0x559897a571fc62eda8c342d9d564ebd912bb18635cd6e6767685a560e51a2920","trader":"0x8182fcfec18d5cbff0dd2c987483ede888795536","is_buy":0,"usd":64.6535809178677,"tokens":125562.760128211,"price":0.000514910478647098},{"ts":1792788840000,"hash":"0x9695826a0b387a1518144a0f63e22685f96a2239c75fb398bcd4215692384da8","trader":"0x655da270a338f825085c328c8a4150a5243e643d","is_buy":1,"usd":19.5405616370426,"tokens":37959.8493830795,"price":0.000514769208903995},{"ts":1792788840000,"hash":"0xdc6e51c30d17a590f22aea693a55613f86540d040fd426ff7dcae86a1eebdb22","trader":"0x066c0a2871e6510bd003f4078611087404ee2429","is_buy":1,"usd":2280.627,"tokens":4397446.55008535,"price":0.000518625291751582},{"ts":1792788840000,"hash":"0xdf593d0540e5d69a464be5d5bf5203e40a8b799a3d2634bf178e3bbfa00c9a1c","trader":"0x6b84193c20819f420692c5f8fe953a618378e06b","is_buy":0,"usd":112.692878616961,"tokens":219309.250206529,"price":0.000513853740828696},{"ts":1792787997000,"hash":"0x23ad325f8a8fe41fba9a67ca7bed0b1ede1796313465a3c6141cd50914c80a55","trader":"0x927a1799125eae57b6bdc573ee5e0354cd343db1","is_buy":0,"usd":4.12550624804197,"tokens":8076.98606314838,"price":0.000510772980885133},{"ts":1792781277000,"hash":"0x37fef18883bda3337c20faaa479d23667076944f884144778008fae2822509dc","trader":"0x386157d1b6585dc658fb8c89c096462cd49b2e8e","is_buy":0,"usd":4.05168833487958,"tokens":7921.32843066993,"price":0.000511491016985509},{"ts":1792748949000,"hash":"0xf273ff84921a73cb347c1a9b6aa5f6f0749361d9c44442d66e07844a86c299df","trader":"0x01443361dbceecc03da6b5c25ff8dc781fcb43b0","is_buy":0,"usd":1.02050776350519,"tokens":2000,"price":0.000510253881752597},{"ts":1792748819000,"hash":"0x9332e19e410fa39b5f888e974328b1969ce470554bdcff049ac736c4dbcc1bf1","trader":"0xf318f97eac103ea016ad6a396ddc6b7a888f882b","is_buy":0,"usd":1.78736616662725,"tokens":3500,"price":0.000510676047607785},{"ts":1792746758000,"hash":"0x5e5f182a2874fc94df929bf7cd0ae7e14e8173ed9d9e334ea3d3e764260bd9d3","trader":"0x3211f7c5f919afc9f3e5876d49721dadb861b55f","is_buy":1,"usd":2.841197003125,"tokens":5544.80119713373,"price":0.000512407370816775},{"ts":1792735617000,"hash":"0x431dede2fc0b520a025342de1319b3ea476348d165934d57ba312031d5931c39","trader":"0x4f508c494aeb97513f7b20a039def9a7cff22ffd","is_buy":1,"usd":0.090368462642112,"tokens":176.790893978768,"price":0.000511160165596339},{"ts":1792711466000,"hash":"0xa506f496754c47be5d9a0b28f7c11b97874eb84e5b43d1e577495b51ff445cc6","trader":"0xcf03bc40315e423d13792558cfc1fd076d65c840","is_buy":0,"usd":46.8295584850703,"tokens":92260.9926321777,"price":0.00050757700680469},{"ts":1792710333000,"hash":"0xaefaa8b5561cc8c4084d1af7fe61c945a626ed465e99c293604dbbb647c0a011","trader":"0xcf03bc40315e423d13792558cfc1fd076d65c840","is_buy":1,"usd":47.1393802510141,"tokens":92911.3722378426,"price":0.000507358562419492},{"ts":1792708772000,"hash":"0x4d7acdbe42a46d08d0b583de821d9a40eed412fc32630a483e8daa18633c0835","trader":"0xa9a4a3a03514e58cd59a13bb54230d588ff58f62","is_buy":0,"usd":47.9582664803159,"tokens":94455.4907912145,"price":0.000507734024550499},{"ts":1792663188000,"hash":"0x948d0da54c63a145033c906023a70bac6a0a66e258443f63923940ce9059cd47","trader":"0x30c98ab8fb66212634bf284f3c13b1e1fe61b3ce","is_buy":0,"usd":1.54093057291173,"tokens":3006.41609376079,"price":0.000512547340373018},{"ts":1792663007000,"hash":"0x54e03a8fc4597f8beec916d2a656318b62783c87e6ef92f54acd3f20180aeb0f","trader":"0x24f6a3f57549520cb3b2d1c691d2933aecfa62eb","is_buy":0,"usd":2.14731186029457,"tokens":4191.01704631059,"price":0.0005123605646474},{"ts":1792662639000,"hash":"0x90e2564c89d1887c82bc3d6957fe621ddd658f48c95fa8c24f9cfa14531f738f","trader":"0xc04612896300df495ca8b20cccf48e9208e5f0ac","is_buy":0,"usd":1.26178308599537,"tokens":2465.24045124259,"price":0.000511829621065717},{"ts":1792641744000,"hash":"0x78ce8b49b8c591b2afd34637da2e8eaab81e86396ce0bfde47e617a8f1635c31","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":1,"usd":0.0133331836144318,"tokens":25.5964383796575,"price":0.000520899955558982},{"ts":1792641513000,"hash":"0xc6fa137d3bf9482b7578aef8d537f10d68255720c0caaa2fdba8134ef1f3f149","trader":"0xb3007ff3c3f40bdf0126fec7c8e43c3fc50ea813","is_buy":0,"usd":17.0971598620608,"tokens":32855.0268490759,"price":0.000520381856347247},{"ts":1792637710000,"hash":"0x8c79be5b880f7968974a1e63c848cca74a99f7de0ae516f383129581be6ca069","trader":"0x1f8a8ac54244e4016a376152b2f92d467552fa7b","is_buy":0,"usd":27.0490127001465,"tokens":52047.2821769212,"price":0.000519700771467767},{"ts":1792636443000,"hash":"0x3a3efb02e334d4a8a5707528b7ed681006f1a05498c6d6ddfaf7250198c71265","trader":"0xa93399a2965672dd315a1bd8816fa94c50ef4dd5","is_buy":0,"usd":34.3854421315032,"tokens":66027.3293079775,"price":0.000520775904339791},{"ts":1792634984000,"hash":"0xdfd20cd66de971161cc36c5bef51abb3ef3e7b30eec0fbc6f8b5ab2040cfc3e3","trader":"0x59f4afb192d0bd3fc464dd22e614228d4ed137ff","is_buy":0,"usd":0.000522099881242808,"tokens":1,"price":0.000522099881242808},{"ts":1792632766000,"hash":"0x9ce4edf2f8d3c895fc873e6ca9501d2a23efec8dee90027e93d8ce7d055895d8","trader":"0xbe1ec24bb1b175394fa0891dc749dfd2f71e1c57","is_buy":0,"usd":38.4986235958791,"tokens":72802.258317186,"price":0.000528810843039343},{"ts":1792632455000,"hash":"0x84df98667f0c30a8718b3e42a59c42b8244a11447216e86d9eac3e68c124a0a7","trader":"0xc066ac5d385419b1a8c43a0e146fa439837a8b8c","is_buy":0,"usd":4.54950172843298,"tokens":8599.13659053153,"price":0.000529064945129773},{"ts":1792623084000,"hash":"0xb7136ac87320f567f2a8fec2e4df41eb19eed2dcb24fec97f7c61dfaf4746d1b","trader":"0x7379e6927ebece670cba86d31c9efb8cee11daed","is_buy":0,"usd":6.1422767566877,"tokens":11582.9125400073,"price":0.000530287760999001},{"ts":1792613703000,"hash":"0x65334dad1cd4d13bdf1e05c870940816e706b8aca3a22fcf0c59cd1e70f8287d","trader":"0x7951e803fdc4ef54e0cc91f5b4f12c176eccddea","is_buy":0,"usd":1.81705590110643,"tokens":3414.19112846603,"price":0.000532206848631472},{"ts":1792606833000,"hash":"0xeeb26be5882ac69228eb858e36a7cc2a1e1cafc93989a822db071d66a11dacc6","trader":"0x18490fc1e48a8c2a917b340fca8ddef5af0dd0fa","is_buy":0,"usd":5.58562449838297,"tokens":10396.3920690046,"price":0.000537265664983505},{"ts":1792602071000,"hash":"0xdc63387b2bb0c6b786016e76d1c9b27d3002a6cadffba99ec9cede1ade0b1167","trader":"0x4109266acac7bc28c754884920b059e016ddaf41","is_buy":0,"usd":19.4298049721126,"tokens":36255.6707306231,"price":0.000535910785280313},{"ts":1792597583000,"hash":"0xa63e9eab00e9315e32037c5ef59fd421cfc2c14c10a6d8f73be081c54185e43d","trader":"0xfae17d4d748087cce4c68a5889c8e8417653e707","is_buy":1,"usd":4.60415503807062,"tokens":8598.13659053153,"price":0.000535482890925555},{"ts":1792593933000,"hash":"0xd362520a88ac9259425dcbe4daa95ea98703424ce0748eb91e5806dbcb53c788","trader":"0xfa6b24f09f51c49ab35ce49a40058b14eaad3869","is_buy":1,"usd":116.586261,"tokens":220297.738537944,"price":0.000529221324620721},{"ts":1792593113000,"hash":"0xede4fd5d73efa934bc737934b3119450bf58b84fbe0eef4416e3af5279aa413f","trader":"0xb4e3b63a8abca3d86b9117a0006b176ebde43879","is_buy":1,"usd":6.90570723301755,"tokens":13080.3268331737,"price":0.000527946076660992},{"ts":1792590048000,"hash":"0x06afe4cd196b9acfa88ba989d72452d596086cb6f4cd8fb4bc5fe81e4a6a69ff","trader":"0x962ae89c4371ce97b701518fd10950e9f688e88f","is_buy":1,"usd":698.3649519,"tokens":1335702.84915619,"price":0.000522844547603669},{"ts":1792587597000,"hash":"0xbf4a3f00fbbef095096002a23a387b1f74c3ccf492e134b70314bcb987495c93","trader":"0xacce7f01e74ea646d9e2822ba56f51da01be34a5","is_buy":1,"usd":0.472856745641399,"tokens":906.794101306411,"price":0.000521459882635052},{"ts":1792586218000,"hash":"0x23c31db4c57d24ad5a5dc9a5189aca954a6be55d245fc4dabaa7466969a235ee","trader":"0x97f290319734d0ce22215079417f3fe6a6439932","is_buy":0,"usd":276.674626913007,"tokens":529601.386294371,"price":0.000522420511111015},{"ts":1792575711000,"hash":"0xc6e09fe74f601f9ec7660eee357046fdeec3e50ed8b447f6f2fc82d1ceed207c","trader":"0xabe0cdd036456fcc1b64d1ddb7aa3bdf7d5b98b1","is_buy":0,"usd":2105.83281198259,"tokens":3985443.6027695,"price":0.000528381034050824},{"ts":1792534965000,"hash":"0x61c8cdef7618792f7f534b53b25e4d9df61dcccc2307a9a4102ea44e40b9d3a1","trader":"0x92e3e476a6a70558d3637c0a0019831f2d385cf3","is_buy":1,"usd":53.8431907716542,"tokens":100683.674448895,"price":0.000534775782333849},{"ts":1792520566000,"hash":"0xe1f6d7a0336db3addf6c6da7fe9f80d0fc2f1f9fcc27ce7d35d5f0a69d8f5ce3","trader":"0x8dd9d9a02f11f37074ad4383cbd273802b64c2d7","is_buy":1,"usd":3.95779275182567,"tokens":7444.61981126924,"price":0.000531631278985474},{"ts":1792517930000,"hash":"0x9f346fd51fd7e056e63600c24770fbacb6363de5e3288f749efe48eef449ded9","trader":"0x19747e22a2a94b326038d11c1b41b24a99d1e899","is_buy":0,"usd":0.000531734062271199,"tokens":1,"price":0.000531734062271199},{"ts":1792515804000,"hash":"0x8ab31af255e3b6717bfd9ca735d46361a627b923b984196992550e153a0f89e5","trader":"0x6269cd92e1e2e3b47dca97c72818ef86cbc06c4e","is_buy":0,"usd":436.650501035692,"tokens":818026.342901556,"price":0.000533785378459677},{"ts":1792512419000,"hash":"0xf867ed1b4d8e7e87468f5786b61a4a337594419e2ae9d7af7127be5ad9cd0fa9","trader":"0x96ea7c09fede984725032a52e9197be587a4b1f0","is_buy":0,"usd":0.650560940551331,"tokens":1219.6452047128,"price":0.000533401794257471},{"ts":1792510071000,"hash":"0xa93161761ece4932908494f746a280b69f293aeef6b0774799dfc8eb07785d40","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":9.67730993119507,"tokens":18203.7336972613,"price":0.000531611266794734}],"hist":[{"ts":1790010941887,"holders":39535,"top10_pct":77.15639539990254,"lp_locked_pct":0,"buys24":71,"sells24":73,"vol24":30263.92,"liq":646857.19,"fdv":1663187,"price":0.001735,"boosts":0},{"ts":1790063457545,"holders":39535,"top10_pct":76.44354302143846,"lp_locked_pct":0,"buys24":65,"sells24":79,"vol24":35634.78,"liq":611846.28,"fdv":1499638,"price":0.001564,"boosts":0},{"ts":1790108381037,"holders":80713,"top10_pct":76.52423757555823,"lp_locked_pct":0,"buys24":222,"sells24":54,"vol24":7447.48,"liq":622112.05,"fdv":1539896,"price":0.001607,"boosts":0},{"ts":1790160884469,"holders":80720,"top10_pct":76.757449220394,"lp_locked_pct":0,"buys24":270,"sells24":51,"vol24":17506.33,"liq":632373.52,"fdv":1596965,"price":0.00167,"boosts":0},{"ts":1790209609409,"holders":80727,"top10_pct":76.73899912632567,"lp_locked_pct":0,"buys24":103,"sells24":63,"vol24":16451.27,"liq":614599.34,"fdv":1534014,"price":0.001605,"boosts":0},{"ts":1790265145029,"holders":80795,"top10_pct":76.54598585865575,"lp_locked_pct":0,"buys24":64,"sells24":68,"vol24":6448.6,"liq":610010.1,"fdv":1520406,"price":0.001592,"boosts":0},{"ts":1790352042982,"holders":268956,"top10_pct":76.42614619512275,"lp_locked_pct":0,"buys24":608,"sells24":63,"vol24":9037.87,"liq":613328.95,"fdv":1534288,"price":0.001609,"boosts":0},{"ts":1790414065140,"holders":268873,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":52,"vol24":7134.22,"liq":616700.73,"fdv":1539036,"price":0.001615,"boosts":0},{"ts":1790473242132,"holders":268885,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":76,"vol24":13357.95,"liq":603106.34,"fdv":1469841,"price":0.001544,"boosts":0},{"ts":1790532487673,"holders":268870,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":80,"vol24":21887.64,"liq":578282.86,"fdv":1350869,"price":0.001421,"boosts":0},{"ts":1790594201706,"holders":268826,"top10_pct":74.64582243065895,"lp_locked_pct":0,"buys24":62,"sells24":69,"vol24":17750.62,"liq":571657.4,"fdv":1333683,"price":0.001404,"boosts":0},{"ts":1790646461879,"holders":268815,"top10_pct":74.1856936603214,"lp_locked_pct":0,"buys24":33,"sells24":77,"vol24":8326.34,"liq":562140.69,"fdv":1284948,"price":0.001354,"boosts":0},{"ts":1790696836620,"holders":268826,"top10_pct":73.92304723631965,"lp_locked_pct":0,"buys24":27,"sells24":85,"vol24":11357.23,"liq":557574.08,"fdv":1257270,"price":0.001325,"boosts":0},{"ts":1790874823944,"holders":268757,"top10_pct":71.9005558832069,"lp_locked_pct":0,"buys24":12,"sells24":49,"vol24":5655.05,"liq":506316.12,"fdv":1034489,"price":0.001092,"boosts":0},{"ts":1791008685835,"holders":268740,"top10_pct":71.14704385855954,"lp_locked_pct":0,"buys24":35,"sells24":36,"vol24":6986.9,"liq":489304.96,"fdv":967182,"price":0.001022,"boosts":0},{"ts":1791140907476,"holders":268711,"top10_pct":70.81188228813645,"lp_locked_pct":0,"buys24":14,"sells24":24,"vol24":2389.54,"liq":489791.98,"fdv":959712,"price":0.001015,"boosts":0},{"ts":1791201233229,"holders":268682,"top10_pct":70.71289033540559,"lp_locked_pct":0,"buys24":8,"sells24":29,"vol24":4363.61,"liq":488405.7,"fdv":948757,"price":0.001003,"boosts":0},{"ts":1791306789180,"holders":268662,"top10_pct":69.72458359373725,"lp_locked_pct":0,"buys24":7,"sells24":25,"vol24":8012.23,"liq":469794.84,"fdv":875549,"price":0.0009265,"boosts":0},{"ts":1791413109760,"holders":268650,"top10_pct":69.63559705681767,"lp_locked_pct":0,"buys24":8,"sells24":18,"vol24":1173.66,"liq":442922.31,"fdv":825408,"price":0.0008736,"boosts":0},{"ts":1791610501806,"holders":268592,"top10_pct":69.2387358508053,"lp_locked_pct":0,"buys24":5,"sells24":27,"vol24":2576.74,"liq":420284.93,"fdv":766590,"price":0.0008114,"boosts":0},{"ts":1791680931680,"holders":268581,"top10_pct":68.67959763466038,"lp_locked_pct":0,"buys24":12,"sells24":18,"vol24":6211.78,"liq":413766.16,"fdv":738073,"price":0.0007813,"boosts":0},{"ts":1792058641246,"holders":268545,"top10_pct":63.83974067728128,"lp_locked_pct":0,"buys24":10,"sells24":6,"vol24":371.87,"liq":332506.9,"fdv":503442,"price":0.0005331,"boosts":0},{"ts":1792118490912,"holders":268548,"top10_pct":63.616536222385946,"lp_locked_pct":0,"buys24":6,"sells24":9,"vol24":1311.71,"liq":338539.7,"fdv":509445,"price":0.0005394,"boosts":0},{"ts":1792236073960,"holders":268551,"top10_pct":63.393013358212094,"lp_locked_pct":0,"buys24":2,"sells24":6,"vol24":948.05,"liq":336401.39,"fdv":503826,"price":0.0005336,"boosts":0},{"ts":1792297551175,"holders":268535,"top10_pct":63.388732295274224,"lp_locked_pct":0,"buys24":2,"sells24":6,"vol24":3.19,"liq":646.83,"fdv":503218,"price":0.0005329,"boosts":0},{"ts":1792349010364,"holders":268535,"top10_pct":63.267777788735906,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":158.07,"liq":328875.21,"fdv":492078,"price":0.0005211,"boosts":0},{"ts":1792458011273,"holders":268530,"top10_pct":63.17309000029813,"lp_locked_pct":0,"buys24":1,"sells24":7,"vol24":386.25,"liq":332940.36,"fdv":497073,"price":0.0005264,"boosts":0},{"ts":1792552710270,"holders":268517,"top10_pct":63.00675795843457,"lp_locked_pct":0,"buys24":2,"sells24":5,"vol24":505.04,"liq":339465.55,"fdv":505548,"price":0.0005354,"boosts":0},{"ts":1792655556811,"holders":268502,"top10_pct":62.528038444365365,"lp_locked_pct":0,"buys24":6,"sells24":12,"vol24":3366.2,"liq":333475.1,"fdv":491576,"price":0.0005206,"boosts":0},{"ts":1792729476689,"holders":268490,"top10_pct":62.522792293810156,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":146.94,"liq":325195.62,"fdv":479214,"price":0.0005076,"boosts":0},{"ts":1792807135058,"holders":268489,"top10_pct":62.519688936795134,"lp_locked_pct":0,"buys24":4,"sells24":11,"vol24":4518.28,"liq":327898.21,"fdv":483455,"price":0.0005121,"boosts":0},{"ts":1792897507271,"holders":268490,"top10_pct":62.3017450199854,"lp_locked_pct":0,"buys24":2,"sells24":9,"vol24":1091.4,"liq":317379.12,"fdv":464978,"price":0.0004925,"boosts":0},{"ts":1793034878551,"holders":268478,"top10_pct":60.19777373890277,"lp_locked_pct":0,"buys24":0,"sells24":9,"vol24":492.45,"liq":295151.4,"fdv":407357,"price":0.0004315,"boosts":0},{"ts":1793141842575,"holders":268452,"top10_pct":59.910679022398945,"lp_locked_pct":0,"buys24":1,"sells24":10,"vol24":81.7,"liq":297062.7,"fdv":406200,"price":0.0004303,"boosts":0},{"ts":1793211666609,"holders":268445,"top10_pct":59.81437321590879,"lp_locked_pct":0,"buys24":1,"sells24":4,"vol24":625.62,"liq":297305.61,"fdv":405082,"price":0.0004291,"boosts":0},{"ts":1793320786440,"holders":268418,"top10_pct":59.76959714944944,"lp_locked_pct":0,"buys24":0,"sells24":3,"vol24":91.97,"liq":295557.25,"fdv":402445,"price":0.0004263,"boosts":0},{"ts":1793434193731,"holders":268332,"top10_pct":59.56842146766309,"lp_locked_pct":0,"buys24":3,"sells24":3,"vol24":899.42,"liq":280520.05,"fdv":379872,"price":0.0004024,"boosts":0},{"ts":1793488613987,"holders":268328,"top10_pct":58.01902806779362,"lp_locked_pct":0,"buys24":4,"sells24":5,"vol24":5784.84,"liq":271101.08,"fdv":352625,"price":0.0003736,"boosts":0},{"ts":1793522794883,"holders":268325,"top10_pct":58.01378892857377,"lp_locked_pct":0,"buys24":4,"sells24":7,"vol24":5803.5,"liq":272840.34,"fdv":354839,"price":0.0003759,"boosts":0},{"ts":1793558106097,"holders":268299,"top10_pct":58.00516961558718,"lp_locked_pct":0,"buys24":3,"sells24":6,"vol24":5771.64,"liq":273036.1,"fdv":355089,"price":0.0003762,"boosts":0},{"ts":1793657311745,"holders":268289,"top10_pct":58.0014245069262,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":0,"liq":28.69,"fdv":353452,"price":0.0003744,"boosts":0}],"live":{"price":0.001095298975214845,"ts":1790729501426},"gt":{"ts":1793712733190,"base_token_price_usd":"0.000373505113276593","pool_fee_percentage":null,"pool_created_at":"2026-09-16T14:45:35Z","fdv_usd":"352519.981423105","market_cap_usd":"167262.037928016","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"0","h24":"0"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h24":{"buys":0,"sells":1,"buyers":0,"sellers":1}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"0.0","h24":"2.3992686379"},"reserve_in_usd":"274605.2255","pool_name":"RAREFRIENDS / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x0779369854d3ecdea927206718ffd7730c67b71f","side":"base"},"tok":{"name":"RareFriends","image_url":"https://cdn.dexscreener.com/cms/images/yRFh6IU_wut5uGhD?width=800&height=800&quality=95&format=auto","total_supply":1024000000},"ticks":[],"candlesSource":"candles","coin":{"sym":"RAREFRIENDS","pool":"0x9116440ebd86be5f0b850524a0d52a97399c68027d3590fa3526e1039dda2240","token":"robinhood_0x0779369854d3ecdea927206718ffd7730c67b71f","fdv0":3969014.352896,"liq0":917507.7183,"entry":0.003849193512600466,"units":25200.08403902459,"last":0.000373505113276593,"status":"open","added":1789661010313,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.07,"liq_at_entry":917507.7183,"vol_at_entry":592895.330691078,"name":"RareFriends","extra":null,"entry_ts":1789668242254},"position":{"entry":0.003849193512600466,"units":25200.08403902459,"last":0.001095298975214845,"value":27.60162622327161,"pnl":-72.39837377672839,"pct":-72.39837377672839,"peakPct":-3.768908236634272,"added":1789661010313,"status":"open"},"profileSource":"profile+catalog"}