{"chain":"robinhood","token":"0x0779369854d3ecdea927206718ffd7730c67b71f","row":{"chain":"robinhood","address":"0x0779369854d3ecdea927206718ffd7730c67b71f","symbol":"RAREFRIENDS","name":"RareFriends","priceTs":1789809683157,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x0779369854d3ecdea927206718ffd7730c67b71f/logo-512.png?v=mu5r5eod","logoRemote":"https://cdn.dexscreener.com/cms/images/yRFh6IU_wut5uGhD?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x0779369854d3ecdea927206718ffd7730c67b71f/logo-64.png?v=mu5r5epd","header":null,"palette":{"brand":"#e8e8e8","brand2":"#959595","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#959595","#494949","#b3b4b3","#5c5c5c","#ababab","#777777"],"contrastAccentBg":11.08,"vividness":0.004,"grey":true}},"price":0.001823866843675962,"mcap":null,"fdv":2009442.729984,"liq":678427.4024,"vol24":125900.621182864,"change":{"m5":0,"h1":-0.986,"h6":-12.514,"h24":-33.191},"txns24":{"buys":234,"sells":124},"holders":39489,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789797315920,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"0x9116440ebd86be5f0b850524a0d52a97399c68027d3590fa3526e1039dda2240","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-16T14:45:35Z","tags":null,"book":"young","entry":0.003849193512600466,"added":1789661010313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-54.03840226337524,"decimals":null,"spark":[0.0028763119551659033,0.002875956294111938,0.002881889003313724,0.002883932388101985,0.002888305880599934,0.002892484421752431,0.0028895293114940632,0.002881357135821965,0.0028545609587769163,0.002752293587409388,0.002624862334084627,0.0025569898508730295,0.0025284213251979,0.0024784678500759023,0.0024484811212718304,0.0024459153388059485,0.002423290288171162,0.0024207288230182933,0.002422972511274451,0.0024234088230075963,0.0024349677228702677,0.0023688018476038268,0.0023132399421182458,0.0023120848028275504,0.0023145970384812324,0.0023134851962145443,0.0023159840160339087,0.0023224070935603646,0.002295344176691583,0.002225956745204543,0.002200360628049379,0.002181281223226439,0.002147520742859283,0.0021293495133930924,0.00213510490662823,0.0021271902159806923,0.0021186595727564423,0.0020162758411143363,0.001979617042154536,0.0019732595116931256,0.001912575954750535,0.0018894004129979553,0.001877735495378314,0.0018753057679588496,0.0018739096184633788,0.0018560219331429,0.0018417479748625923,0.001823890296034294,0.0018237911555709623],"metaTs":1789809501786,"profileTs":null,"heat":10.7,"heatRank":307,"heatRankChain":93},"updatedAt":1789809694927,"book":"young","profile":{"sym":"RAREFRIENDS","name":"RareFriends","token":"0x0779369854d3ecdea927206718ffd7730c67b71f","pool":"0x9116440ebd86be5f0b850524a0d52a97399c68027d3590fa3526e1039dda2240","decimals":null,"holdersCount":39489,"market":{"priceUsd":0.001823866843675962,"mcap":null,"fdv":2009442.729984,"liq":678427.4024,"vol":{"h24":125900.621182864},"priceChange":{"m5":0,"h1":-0.986,"h6":-12.514,"h24":-33.191},"txns":{"h24":{"buys":234,"sells":124}},"buyRatio24":0.6536312849162011,"dex":"uniswap-v4-robinhood","pairCreatedAt":1789569935000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1789723200000,"o":0.002876471368317766,"h":0.002876471368317766,"l":0.002876471368317766,"c":0.002876471368317766,"v":0},{"ts":1789723500000,"o":0.002876471368317766,"h":0.002876471368317766,"l":0.002875939991144891,"c":0.002875939991144891,"v":0},{"ts":1789723800000,"o":0.002875939991144891,"h":0.002875939991144891,"l":0.002875939991144891,"c":0.002875939991144891,"v":0},{"ts":1789724100000,"o":0.002875939991144891,"h":0.002875939991144891,"l":0.002875939991144891,"c":0.002875939991144891,"v":0},{"ts":1789724400000,"o":0.002875939991144891,"h":0.002875969277118907,"l":0.002875939991144891,"c":0.002875969277118907,"v":0},{"ts":1789724700000,"o":0.002875969277118907,"h":0.002875969277118907,"l":0.002875969277118907,"c":0.002875969277118907,"v":0},{"ts":1789725000000,"o":0.002875969277118907,"h":0.002875969277118907,"l":0.002875969277118907,"c":0.002875969277118907,"v":0},{"ts":1789725300000,"o":0.002875969277118907,"h":0.0028759795338324915,"l":0.002875969277118907,"c":0.0028759795338324915,"v":0},{"ts":1789725600000,"o":0.0028759795338324915,"h":0.0028759795338324915,"l":0.0028757555652025504,"c":0.0028757555652025504,"v":0},{"ts":1789725900000,"o":0.002882964616744171,"h":0.002882964616744171,"l":0.002882964616744171,"c":0.002882964616744171,"v":0},{"ts":1789726200000,"o":0.002882964616744171,"h":0.0028829653013555953,"l":0.002882964616744171,"c":0.0028829653013555953,"v":0},{"ts":1789726500000,"o":0.0028829653013555953,"h":0.0028829653013555953,"l":0.0028829653013555953,"c":0.0028829653013555953,"v":0},{"ts":1789726800000,"o":0.0028831667233120833,"h":0.0028831667233120833,"l":0.0028831667233120833,"c":0.0028831667233120833,"v":0},{"ts":1789727100000,"o":0.002883337884697536,"h":0.002883337884697536,"l":0.002883337884697536,"c":0.002883337884697536,"v":0},{"ts":1789727400000,"o":0.002883337884697536,"h":0.002883337884697536,"l":0.002883337884697536,"c":0.002883337884697536,"v":0},{"ts":1789727700000,"o":0.002883337884697536,"h":0.002883337884697536,"l":0.002883337884697536,"c":0.002883337884697536,"v":0},{"ts":1789728000000,"o":0.002883337884697536,"h":0.002883337884697536,"l":0.002883337884697536,"c":0.002883337884697536,"v":0},{"ts":1789728300000,"o":0.002883343019617592,"h":0.002883343019617592,"l":0.002883110906563121,"c":0.002883110906563121,"v":0},{"ts":1789728600000,"o":0.002883110906563121,"h":0.0028856788359364074,"l":0.002883110906563121,"c":0.0028856788359364074,"v":0},{"ts":1789728900000,"o":0.0028856788359364074,"h":0.0028856788359364074,"l":0.0028856788359364074,"c":0.0028856788359364074,"v":0},{"ts":1789729200000,"o":0.0028856788359364074,"h":0.002885679520870026,"l":0.0028856788359364074,"c":0.002885679520870026,"v":0},{"ts":1789729500000,"o":0.002885679520870026,"h":0.0028859185505436618,"l":0.002885679520870026,"c":0.0028859185505436618,"v":0},{"ts":1789729800000,"o":0.0028859185505436618,"h":0.0028862610417179097,"l":0.0028859185505436618,"c":0.0028862610417179097,"v":0},{"ts":1789730100000,"o":0.0028862610417179097,"h":0.0028899242275663923,"l":0.0028862610417179097,"c":0.0028899242275663923,"v":0},{"ts":1789730400000,"o":0.00289204261666803,"h":0.00289204261666803,"l":0.00289204261666803,"c":0.00289204261666803,"v":0},{"ts":1789730700000,"o":0.00289204261666803,"h":0.002892454044341928,"l":0.00289204261666803,"c":0.002892454044341928,"v":0},{"ts":1789731000000,"o":0.002892454044341928,"h":0.002892454044341928,"l":0.002892454044341928,"c":0.002892454044341928,"v":0},{"ts":1789731300000,"o":0.002892454044341928,"h":0.002892454044341928,"l":0.002892454044341928,"c":0.002892454044341928,"v":0},{"ts":1789731600000,"o":0.002892454044341928,"h":0.002892495188718792,"l":0.002892454044341928,"c":0.002892495188718792,"v":0},{"ts":1789731900000,"o":0.002892495188718792,"h":0.0028925068934361467,"l":0.002892495188718792,"c":0.0028925068934361467,"v":0},{"ts":1789732200000,"o":0.0028925068934361467,"h":0.0028925068934361467,"l":0.0028925068934361467,"c":0.0028925068934361467,"v":0},{"ts":1789732500000,"o":0.0028925068934361467,"h":0.002892517179596899,"l":0.0028925068934361467,"c":0.002892517179596899,"v":0},{"ts":1789732800000,"o":0.002892517179596899,"h":0.0028925343232387942,"l":0.002892517179596899,"c":0.0028925343232387942,"v":0},{"ts":1789733100000,"o":0.0028925343232387942,"h":0.0028925343232387942,"l":0.0028925343232387942,"c":0.0028925343232387942,"v":0},{"ts":1789733400000,"o":0.0028925343232387942,"h":0.0028937454826891244,"l":0.0028925343232387942,"c":0.0028937454826891244,"v":0},{"ts":1789733700000,"o":0.0028937454826891244,"h":0.0028937454826891244,"l":0.0028899749269585303,"c":0.002890009199222175,"v":0},{"ts":1789734000000,"o":0.002890009199222175,"h":0.002890009199222175,"l":0.0028824475589148365,"c":0.0028824475589148365,"v":0},{"ts":1789734300000,"o":0.0028824475589148365,"h":0.0028824954776132494,"l":0.002881967946382312,"c":0.002881967946382312,"v":0},{"ts":1789734600000,"o":0.0028819713688485065,"h":0.002882142494749244,"l":0.0028819713688485065,"c":0.002882142494749244,"v":0},{"ts":1789734900000,"o":0.002882142494749244,"h":0.0028821527624648454,"l":0.002881044022104131,"c":0.002881044022104131,"v":0},{"ts":1789735200000,"o":0.002881044022104131,"h":0.002881044022104131,"l":0.002881044022104131,"c":0.002881044022104131,"v":0},{"ts":1789735500000,"o":0.002881044022104131,"h":0.002881044022104131,"l":0.002881044022104131,"c":0.002881044022104131,"v":0},{"ts":1789735800000,"o":0.002881044022104131,"h":0.002881044022104131,"l":0.002881044022104131,"c":0.002881044022104131,"v":0},{"ts":1789736100000,"o":0.002881044022104131,"h":0.002881044022104131,"l":0.002881044022104131,"c":0.002881044022104131,"v":0},{"ts":1789736400000,"o":0.002881044022104131,"h":0.002881044022104131,"l":0.002880120951453385,"c":0.002880384712051809,"v":0},{"ts":1789736700000,"o":0.0028802145338908203,"h":0.0028802145338908203,"l":0.0028797002431807904,"c":0.0028797002431807904,"v":0},{"ts":1789737000000,"o":0.0028797002431807904,"h":0.00287990503800384,"l":0.0028797002431807904,"c":0.002879705341305107,"v":0},{"ts":1789737300000,"o":0.002879705341305107,"h":0.002879705341305107,"l":0.002879705341305107,"c":0.002879705341305107,"v":0},{"ts":1789737600000,"o":0.002837578072409831,"h":0.002837578072409831,"l":0.002789115844556962,"c":0.002789115844556962,"v":0},{"ts":1789737900000,"o":0.002789115844556962,"h":0.002789115844556962,"l":0.002789115844556962,"c":0.002789115844556962,"v":0},{"ts":1789738200000,"o":0.002789115844556962,"h":0.002789115844556962,"l":0.002789115844556962,"c":0.002789115844556962,"v":0},{"ts":1789738500000,"o":0.002789115844556962,"h":0.002789115844556962,"l":0.002789115844556962,"c":0.002789115844556962,"v":0},{"ts":1789738800000,"o":0.002789115844556962,"h":0.002789115844556962,"l":0.002789115844556962,"c":0.002789115844556962,"v":0},{"ts":1789739100000,"o":0.002789115844556962,"h":0.002789115844556962,"l":0.002789115844556962,"c":0.002789115844556962,"v":0},{"ts":1789739400000,"o":0.002789115844556962,"h":0.002789115844556962,"l":0.002648349419229465,"c":0.002648349419229465,"v":0},{"ts":1789739700000,"o":0.002648349419229465,"h":0.0026506588384496983,"l":0.002648349419229465,"c":0.0026506588384496983,"v":0},{"ts":1789740000000,"o":0.0026506588384496983,"h":0.0026506588384496983,"l":0.0026506588384496983,"c":0.0026506588384496983,"v":0},{"ts":1789740300000,"o":0.0026506588384496983,"h":0.0026506588384496983,"l":0.0026506588384496983,"c":0.0026506588384496983,"v":0},{"ts":1789740600000,"o":0.0026506588384496983,"h":0.002650662104287387,"l":0.002640383793808188,"c":0.002643014980685967,"v":0},{"ts":1789740900000,"o":0.0026428836692855505,"h":0.0026429000564633684,"l":0.0026428836692855505,"c":0.0026429000564633684,"v":0},{"ts":1789741200000,"o":0.0026048920819549434,"h":0.0026048920819549434,"l":0.002576137036496051,"c":0.002577302048871382,"v":0},{"ts":1789741500000,"o":0.002577302048871382,"h":0.002577302048871382,"l":0.002577302048871382,"c":0.002577302048871382,"v":0},{"ts":1789741800000,"o":0.002577302048871382,"h":0.002577302048871382,"l":0.0025538134325153936,"c":0.0025586063136502695,"v":0},{"ts":1789742100000,"o":0.0025586063136502695,"h":0.0025586063136502695,"l":0.0025586063136502695,"c":0.0025586063136502695,"v":0},{"ts":1789742400000,"o":0.0025586063136502695,"h":0.0025586063136502695,"l":0.0025586063136502695,"c":0.0025586063136502695,"v":0},{"ts":1789742700000,"o":0.002557338000170815,"h":0.002557338000170815,"l":0.002556940520766115,"c":0.002556940520766115,"v":0},{"ts":1789743000000,"o":0.002555625444029148,"h":0.002555625444029148,"l":0.002552683022977619,"c":0.002552683022977619,"v":0},{"ts":1789743300000,"o":0.002552683022977619,"h":0.002552683022977619,"l":0.002552683022977619,"c":0.002552683022977619,"v":0},{"ts":1789743600000,"o":0.002552683022977619,"h":0.002552683022977619,"l":0.0025444528325235406,"c":0.0025444528325235406,"v":0},{"ts":1789743900000,"o":0.0025444528325235406,"h":0.0025444528325235406,"l":0.0025444528325235406,"c":0.0025444528325235406,"v":0},{"ts":1789744200000,"o":0.0025444528325235406,"h":0.002548079896839853,"l":0.002513936798276404,"c":0.002513936798276404,"v":0},{"ts":1789744500000,"o":0.002513936798276404,"h":0.002513936798276404,"l":0.002510147825103965,"c":0.002510147825103965,"v":0},{"ts":1789744800000,"o":0.002510147825103965,"h":0.0025146335283453966,"l":0.002510147825103965,"c":0.0025146335283453966,"v":0},{"ts":1789745100000,"o":0.0025146335283453966,"h":0.0025147933769030344,"l":0.0025146335283453966,"c":0.0025147933769030344,"v":0},{"ts":1789745400000,"o":0.002480455049471375,"h":0.0024804585421046204,"l":0.002480455049471375,"c":0.0024804585421046204,"v":0},{"ts":1789745700000,"o":0.0024802390314164185,"h":0.002480556539752675,"l":0.0024802390314164185,"c":0.002480556539752675,"v":0},{"ts":1789746000000,"o":0.002480556539752675,"h":0.0024809423397262912,"l":0.002480556539752675,"c":0.0024809423397262912,"v":0},{"ts":1789746300000,"o":0.0024809423397262912,"h":0.0024809423397262912,"l":0.0024753730755934364,"c":0.0024753730755934364,"v":0},{"ts":1789746600000,"o":0.0024753730755934364,"h":0.00247569027232856,"l":0.0024753730755934364,"c":0.00247569027232856,"v":0},{"ts":1789746900000,"o":0.00247569027232856,"h":0.00247569027232856,"l":0.00247569027232856,"c":0.00247569027232856,"v":0},{"ts":1789747200000,"o":0.0024776589695915097,"h":0.0024783552468220014,"l":0.0024457666788721285,"c":0.0024457666788721285,"v":0},{"ts":1789747500000,"o":0.002446081973065759,"h":0.002446396133033694,"l":0.002446081973065759,"c":0.002446396133033694,"v":0},{"ts":1789747800000,"o":0.002446396133033694,"h":0.002446396133033694,"l":0.002446396133033694,"c":0.002446396133033694,"v":0},{"ts":1789748100000,"o":0.002446396133033694,"h":0.002446396133033694,"l":0.002443471151663616,"c":0.002443471151663616,"v":0},{"ts":1789748400000,"o":0.002443471151663616,"h":0.0024449095701538567,"l":0.002443471151663616,"c":0.0024449095701538567,"v":0},{"ts":1789748700000,"o":0.0024449095701538567,"h":0.0024449095701538567,"l":0.0024449095701538567,"c":0.0024449095701538567,"v":0},{"ts":1789749000000,"o":0.0024449111462980255,"h":0.002448383363466105,"l":0.0024449111462980255,"c":0.002448383363466105,"v":0},{"ts":1789749300000,"o":0.002448383363466105,"h":0.0024539472402303536,"l":0.002448383363466105,"c":0.0024539472402303536,"v":0},{"ts":1789749600000,"o":0.0024539472402303536,"h":0.0024539472402303536,"l":0.0024538269876994675,"c":0.0024538269876994675,"v":0},{"ts":1789749900000,"o":0.0024538269876994675,"h":0.0024538269876994675,"l":0.0024538269876994675,"c":0.0024538269876994675,"v":0},{"ts":1789750200000,"o":0.0024538269876994675,"h":0.0024567513131615462,"l":0.0024538269876994675,"c":0.0024567513131615462,"v":0},{"ts":1789750500000,"o":0.0024234170666811647,"h":0.0024234170666811647,"l":0.0024049997271593316,"c":0.0024049997271593316,"v":0},{"ts":1789750800000,"o":0.0024049997271593316,"h":0.002420657396971244,"l":0.0024049997271593316,"c":0.002420635513796991,"v":0},{"ts":1789751100000,"o":0.002420635513796991,"h":0.002420635513796991,"l":0.002420625155137158,"c":0.002420625155137158,"v":0},{"ts":1789751400000,"o":0.002420625155137158,"h":0.002420625155137158,"l":0.002420625155137158,"c":0.002420625155137158,"v":0},{"ts":1789751700000,"o":0.002420576455088444,"h":0.002420748267314627,"l":0.002420576455088444,"c":0.002420748267314627,"v":0},{"ts":1789752000000,"o":0.002420748267314627,"h":0.0024364570356125164,"l":0.002420748267314627,"c":0.0024364570356125164,"v":0},{"ts":1789752300000,"o":0.0024364570356125164,"h":0.0024364570356125164,"l":0.0024364570356125164,"c":0.0024364570356125164,"v":0},{"ts":1789752600000,"o":0.0024364570356125164,"h":0.0024364570356125164,"l":0.0024364570356125164,"c":0.0024364570356125164,"v":0},{"ts":1789752900000,"o":0.0024364570356125164,"h":0.0024397623316186655,"l":0.0024083950314549565,"c":0.0024083950314549565,"v":0},{"ts":1789753200000,"o":0.0024083950314549565,"h":0.0024118377865705617,"l":0.0024083950314549565,"c":0.0024118377865705617,"v":0},{"ts":1789753500000,"o":0.0024118377865705617,"h":0.0024118377865705617,"l":0.002411796489270834,"c":0.002411796489270834,"v":0},{"ts":1789753800000,"o":0.002411796489270834,"h":0.002426994656761808,"l":0.0024113164712964066,"c":0.0024226282734188405,"v":0},{"ts":1789754100000,"o":0.0024226086166179634,"h":0.002423057908770637,"l":0.0024226086166179634,"c":0.002423057908770637,"v":0},{"ts":1789754400000,"o":0.002423057908770637,"h":0.002423057908770637,"l":0.002423057908770637,"c":0.002423057908770637,"v":0},{"ts":1789754700000,"o":0.002423057908770637,"h":0.002423057908770637,"l":0.002423057908770637,"c":0.002423057908770637,"v":0},{"ts":1789755000000,"o":0.002423057908770637,"h":0.002423057908770637,"l":0.002423057908770637,"c":0.002423057908770637,"v":0},{"ts":1789755300000,"o":0.002423057908770637,"h":0.002423057908770637,"l":0.002423057908770637,"c":0.002423057908770637,"v":0},{"ts":1789755600000,"o":0.002423057908770637,"h":0.002423057908770637,"l":0.0024227537251122655,"c":0.0024227537251122655,"v":0},{"ts":1789755900000,"o":0.0024227537251122655,"h":0.002422841589132148,"l":0.0024227537251122655,"c":0.002422841589132148,"v":0},{"ts":1789756200000,"o":0.0024228424677803927,"h":0.002422842470918422,"l":0.0024228424677803927,"c":0.002422842470918422,"v":0},{"ts":1789756500000,"o":0.002422842470918422,"h":0.002422873851317344,"l":0.002422842470918422,"c":0.002422873851317344,"v":0},{"ts":1789756800000,"o":0.002422873851317344,"h":0.002422873851317344,"l":0.002422873851317344,"c":0.002422873851317344,"v":0},{"ts":1789757100000,"o":0.0024229366127248384,"h":0.002423583396466641,"l":0.0024229366127248384,"c":0.002423583396466641,"v":0},{"ts":1789757400000,"o":0.002423583396466641,"h":0.002424737238474535,"l":0.002423583396466641,"c":0.0024243891952361826,"v":0},{"ts":1789757700000,"o":0.0024243891952361826,"h":0.002424392334268418,"l":0.0024243891952361826,"c":0.002424392334268418,"v":0},{"ts":1789758000000,"o":0.002424407996916748,"h":0.002436869416681553,"l":0.002424407996916748,"c":0.002436869416681553,"v":0},{"ts":1789758300000,"o":0.0024368757108863535,"h":0.0024368757108863535,"l":0.0024368757108863535,"c":0.0024368757108863535,"v":0},{"ts":1789758600000,"o":0.0024368757108863535,"h":0.0024368757108863535,"l":0.0024368757108863535,"c":0.0024368757108863535,"v":0},{"ts":1789758900000,"o":0.0024368757108863535,"h":0.0024368757108863535,"l":0.0024368757108863535,"c":0.0024368757108863535,"v":0},{"ts":1789759200000,"o":0.0024368757108863535,"h":0.0024526366351094787,"l":0.0024368757108863535,"c":0.0024526366351094787,"v":0},{"ts":1789759500000,"o":0.002423103769639384,"h":0.0024264557141177564,"l":0.002423103769639384,"c":0.0024264557141177564,"v":0},{"ts":1789759800000,"o":0.0024264557141177564,"h":0.002426581171939121,"l":0.0024264557141177564,"c":0.002426581171939121,"v":0},{"ts":1789760100000,"o":0.002398398409050206,"h":0.002402865800376272,"l":0.002398398409050206,"c":0.002402865800376272,"v":0},{"ts":1789760400000,"o":0.002402865800376272,"h":0.002402865800376272,"l":0.0023463456883240975,"c":0.0023463487764187724,"v":0},{"ts":1789760700000,"o":0.0023460820091927687,"h":0.0023461437680019383,"l":0.0023460820091927687,"c":0.0023461437680019383,"v":0},{"ts":1789761000000,"o":0.0023461437680019383,"h":0.0023467324128870447,"l":0.0023461437680019383,"c":0.0023467324128870447,"v":0},{"ts":1789761300000,"o":0.0023467324128870447,"h":0.0023467324128870447,"l":0.0023221339482810844,"c":0.0023221339482810844,"v":0},{"ts":1789761600000,"o":0.0023221339482810844,"h":0.0023221385564570684,"l":0.0023221339482810844,"c":0.0023221385564570684,"v":0},{"ts":1789761900000,"o":0.0023221385564570684,"h":0.0023221385564570684,"l":0.0023100405905706616,"c":0.0023100405905706616,"v":0},{"ts":1789762200000,"o":0.0023100405905706616,"h":0.0023100405905706616,"l":0.0023100405905706616,"c":0.0023100405905706616,"v":0},{"ts":1789762500000,"o":0.0023100405905706616,"h":0.0023100405905706616,"l":0.0023100405905706616,"c":0.0023100405905706616,"v":0},{"ts":1789762800000,"o":0.0023100405905706616,"h":0.0023101325147678623,"l":0.0023100405905706616,"c":0.0023101325147678623,"v":0},{"ts":1789763100000,"o":0.0023098909712933545,"h":0.0023098909712933545,"l":0.0023098569840796605,"c":0.0023098569840796605,"v":0},{"ts":1789763400000,"o":0.002312214084114719,"h":0.002312214084114719,"l":0.002311927670191505,"c":0.002311927670191505,"v":0},{"ts":1789763700000,"o":0.002311927670191505,"h":0.002312873277373753,"l":0.002311927670191505,"c":0.002312873277373753,"v":0},{"ts":1789764000000,"o":0.002312873277373753,"h":0.0023131053655254534,"l":0.002312873277373753,"c":0.0023131053655254534,"v":0},{"ts":1789764300000,"o":0.0023131053655254534,"h":0.0023131053655254534,"l":0.0023114979419815314,"c":0.0023114979419815314,"v":0},{"ts":1789764600000,"o":0.0023114979419815314,"h":0.0023114979419815314,"l":0.0023114979419815314,"c":0.0023114979419815314,"v":0},{"ts":1789764900000,"o":0.0023112159380227412,"h":0.0023112159380227412,"l":0.0023112159380227412,"c":0.0023112159380227412,"v":0},{"ts":1789765200000,"o":0.0023112159380227412,"h":0.0023112251326983867,"l":0.0023112159380227412,"c":0.0023112251326983867,"v":0},{"ts":1789765500000,"o":0.0023112251326983867,"h":0.0023156935485540305,"l":0.0023112251326983867,"c":0.0023156935485540305,"v":0},{"ts":1789765800000,"o":0.0023156935485540305,"h":0.0023156935485540305,"l":0.002315594248106061,"c":0.002315594248106061,"v":0},{"ts":1789766100000,"o":0.002315594248106061,"h":0.002315594248106061,"l":0.002315594248106061,"c":0.002315594248106061,"v":0},{"ts":1789766400000,"o":0.002315594248106061,"h":0.002315594248106061,"l":0.002315594248106061,"c":0.002315594248106061,"v":0},{"ts":1789766700000,"o":0.002315594248106061,"h":0.002315594248106061,"l":0.002315594248106061,"c":0.002315594248106061,"v":0},{"ts":1789767000000,"o":0.002313472130762686,"h":0.002313472130762686,"l":0.002313472130762686,"c":0.002313472130762686,"v":0},{"ts":1789767300000,"o":0.002313472130762686,"h":0.002313472130762686,"l":0.002313472130762686,"c":0.002313472130762686,"v":0},{"ts":1789767600000,"o":0.002313472130762686,"h":0.002313472130762686,"l":0.002313472130762686,"c":0.002313472130762686,"v":0},{"ts":1789767900000,"o":0.0023135027947085965,"h":0.0023135027947085965,"l":0.0023135027947085965,"c":0.0023135027947085965,"v":0},{"ts":1789768200000,"o":0.0023135027947085965,"h":0.0023135027947085965,"l":0.0023135027947085965,"c":0.0023135027947085965,"v":0},{"ts":1789768500000,"o":0.0023135027947085965,"h":0.0023135027947085965,"l":0.002313468796892143,"c":0.002313468796892143,"v":0},{"ts":1789768800000,"o":0.002313468796892143,"h":0.002313468796892143,"l":0.002313468796892143,"c":0.002313468796892143,"v":0},{"ts":1789769100000,"o":0.002313468796892143,"h":0.00231347186327538,"l":0.002313468796892143,"c":0.00231347186327538,"v":0},{"ts":1789769400000,"o":0.00231347186327538,"h":0.00231347186327538,"l":0.00231347186327538,"c":0.00231347186327538,"v":0},{"ts":1789769700000,"o":0.00231347186327538,"h":0.002318451262675,"l":0.00231347186327538,"c":0.002318451262675,"v":0},{"ts":1789770000000,"o":0.002318451262675,"h":0.0023192924319481007,"l":0.002318451262675,"c":0.0023192924319481007,"v":0},{"ts":1789770300000,"o":0.002319482790687875,"h":0.0023224927244799407,"l":0.002319482790687875,"c":0.0023224927244799407,"v":0},{"ts":1789770600000,"o":0.002322447185786123,"h":0.002322447185786123,"l":0.002322447185786123,"c":0.002322447185786123,"v":0},{"ts":1789770900000,"o":0.002322447185786123,"h":0.002322447185786123,"l":0.002321685022967635,"c":0.002321685022967635,"v":0},{"ts":1789771200000,"o":0.0023226171064521773,"h":0.0023226171064521773,"l":0.0023223206915848997,"c":0.0023223206915848997,"v":0},{"ts":1789771500000,"o":0.0023223206915848997,"h":0.0023223206915848997,"l":0.0023222198958099778,"c":0.0023222198958099778,"v":0},{"ts":1789771800000,"o":0.0023222198958099778,"h":0.002322831232076368,"l":0.0023222198958099778,"c":0.002322831232076368,"v":0},{"ts":1789772100000,"o":0.002322831232076368,"h":0.002322959890373454,"l":0.002322831232076368,"c":0.002322959890373454,"v":0},{"ts":1789772400000,"o":0.002322959890373454,"h":0.002322959890373454,"l":0.002322959890373454,"c":0.002322959890373454,"v":0},{"ts":1789772700000,"o":0.0023234185083715686,"h":0.0023237872792901283,"l":0.0023234185083715686,"c":0.0023237872792901283,"v":0},{"ts":1789773000000,"o":0.0023249552469212288,"h":0.0023311072815319837,"l":0.0022973337476831996,"c":0.0022973337476831996,"v":0},{"ts":1789773300000,"o":0.0023003904341936466,"h":0.0023003904341936466,"l":0.0022705534977750137,"c":0.0022705534977750137,"v":0},{"ts":1789773600000,"o":0.0022705534977750137,"h":0.0022705534977750137,"l":0.0022705534977750137,"c":0.0022705534977750137,"v":0},{"ts":1789773900000,"o":0.0022705534977750137,"h":0.0022705534977750137,"l":0.002247140003995283,"c":0.002247140003995283,"v":0},{"ts":1789774200000,"o":0.002247140003995283,"h":0.0022473273402596554,"l":0.002244541717557176,"c":0.0022473273402596554,"v":0},{"ts":1789774500000,"o":0.0022473273402596554,"h":0.0022473273402596554,"l":0.002218369237095786,"c":0.002218369237095786,"v":0},{"ts":1789774800000,"o":0.002218369237095786,"h":0.002218369237095786,"l":0.002218369237095786,"c":0.002218369237095786,"v":0},{"ts":1789775100000,"o":0.002218369237095786,"h":0.002218369237095786,"l":0.002218369237095786,"c":0.002218369237095786,"v":0},{"ts":1789775400000,"o":0.002218399264158545,"h":0.0022186995459630445,"l":0.002218399264158545,"c":0.0022186995459630445,"v":0},{"ts":1789775700000,"o":0.0022186995459630445,"h":0.0022199008763975265,"l":0.0022186995459630445,"c":0.0022199008763975265,"v":0},{"ts":1789776000000,"o":0.0022019159642705415,"h":0.0022019159642705415,"l":0.0022019159642705415,"c":0.0022019159642705415,"v":0},{"ts":1789776300000,"o":0.0022019159642705415,"h":0.0022019159642705415,"l":0.0021990772393307425,"c":0.0021990772393307425,"v":0},{"ts":1789776600000,"o":0.0021990772393307425,"h":0.002199100041970847,"l":0.0021990772393307425,"c":0.002199100041970847,"v":0},{"ts":1789776900000,"o":0.002199100041970847,"h":0.002199100041970847,"l":0.002199100041970847,"c":0.002199100041970847,"v":0},{"ts":1789777200000,"o":0.002199129938339108,"h":0.002202120601408459,"l":0.002199129938339108,"c":0.002202120601408459,"v":0},{"ts":1789777500000,"o":0.002202120601408459,"h":0.002202120601408459,"l":0.002202120601408459,"c":0.002202120601408459,"v":0},{"ts":1789777800000,"o":0.002202120601408459,"h":0.002202120601408459,"l":0.002202120601408459,"c":0.002202120601408459,"v":0},{"ts":1789778100000,"o":0.002202377893330457,"h":0.0022023947665617064,"l":0.002202377893330457,"c":0.0022023947665617064,"v":0},{"ts":1789778400000,"o":0.002175171203384505,"h":0.002175340487553264,"l":0.002175171203384505,"c":0.002175340487553264,"v":0},{"ts":1789778700000,"o":0.002175343460986797,"h":0.002175343460986797,"l":0.002175343460986797,"c":0.002175343460986797,"v":0},{"ts":1789779000000,"o":0.002175343460986797,"h":0.002175343460986797,"l":0.002174019694593443,"c":0.0021742277766510086,"v":0},{"ts":1789779300000,"o":0.0021742277766510086,"h":0.0021742277766510086,"l":0.0021476227834064123,"c":0.0021476227834064123,"v":0},{"ts":1789779600000,"o":0.0021476227834064123,"h":0.0021476227834064123,"l":0.0021476227834064123,"c":0.0021476227834064123,"v":0},{"ts":1789779900000,"o":0.002147493291598368,"h":0.002147495950504569,"l":0.002147493291598368,"c":0.002147495950504569,"v":0},{"ts":1789780200000,"o":0.0021474989048467226,"h":0.002147501859190908,"l":0.0021474989048467226,"c":0.002147501859190908,"v":0},{"ts":1789780500000,"o":0.002147501859190908,"h":0.002147501859190908,"l":0.002147501859190908,"c":0.002147501859190908,"v":0},{"ts":1789780800000,"o":0.002147501859190908,"h":0.002147501859190908,"l":0.002147501859190908,"c":0.002147501859190908,"v":0},{"ts":1789781100000,"o":0.002147501859190908,"h":0.002147501859190908,"l":0.002147501859190908,"c":0.002147501859190908,"v":0},{"ts":1789781400000,"o":0.002147501859190908,"h":0.002149790031331416,"l":0.002123628445418478,"c":0.002123628445418478,"v":0},{"ts":1789781700000,"o":0.002123628445418478,"h":0.002123628445418478,"l":0.002123628445418478,"c":0.002123628445418478,"v":0},{"ts":1789782000000,"o":0.0021236317064641215,"h":0.002129402474335246,"l":0.0021236317064641215,"c":0.002129402474335246,"v":0},{"ts":1789782300000,"o":0.0021297438442963576,"h":0.0021297438442963576,"l":0.0021297438442963576,"c":0.0021297438442963576,"v":0},{"ts":1789782600000,"o":0.0021297585548461758,"h":0.0021297585548461758,"l":0.0021297585548461758,"c":0.0021297585548461758,"v":0},{"ts":1789782900000,"o":0.0021297585548461758,"h":0.0021297585548461758,"l":0.0021297585548461758,"c":0.0021297585548461758,"v":0},{"ts":1789783200000,"o":0.0021349838601123034,"h":0.002135168983087702,"l":0.0021349838601123034,"c":0.002135168983087702,"v":0},{"ts":1789783500000,"o":0.002135168983087702,"h":0.0021351984416867215,"l":0.002135168983087702,"c":0.0021351984416867215,"v":0},{"ts":1789783800000,"o":0.0021351984416867215,"h":0.0021351984416867215,"l":0.0021351984416867215,"c":0.0021351984416867215,"v":0},{"ts":1789784100000,"o":0.0021351984416867215,"h":0.0021351984416867215,"l":0.0021351984416867215,"c":0.0021351984416867215,"v":0},{"ts":1789784400000,"o":0.0021351984416867215,"h":0.0021351984416867215,"l":0.0021351984416867215,"c":0.0021351984416867215,"v":0},{"ts":1789784700000,"o":0.0021347808376707294,"h":0.0021347808376707294,"l":0.0021347808376707294,"c":0.0021347808376707294,"v":0},{"ts":1789785000000,"o":0.0021347837832537157,"h":0.0021347837832537157,"l":0.0021347837832537157,"c":0.0021347837832537157,"v":0},{"ts":1789785300000,"o":0.0021347837832537157,"h":0.0021347837832537157,"l":0.0021347837832537157,"c":0.0021347837832537157,"v":0},{"ts":1789785600000,"o":0.0021347837832537157,"h":0.0021347837832537157,"l":0.0021347837832537157,"c":0.0021347837832537157,"v":0},{"ts":1789785900000,"o":0.002114938627749592,"h":0.002114938627749592,"l":0.0021145007988993825,"c":0.0021145007988993825,"v":0},{"ts":1789786200000,"o":0.0021145007988993825,"h":0.0021271674519450635,"l":0.0021145007988993825,"c":0.0021271674519450635,"v":0},{"ts":1789786500000,"o":0.0021271674519450635,"h":0.0021271674519450635,"l":0.0021271674519450635,"c":0.0021271674519450635,"v":0},{"ts":1789786800000,"o":0.0021271674519450635,"h":0.0021271674519450635,"l":0.0021271674519450635,"c":0.0021271674519450635,"v":0},{"ts":1789787100000,"o":0.0021271674519450635,"h":0.002127223082435296,"l":0.0021271674519450635,"c":0.002127223082435296,"v":0},{"ts":1789787400000,"o":0.002127223082435296,"h":0.002127557498179598,"l":0.002127223082435296,"c":0.002127557498179598,"v":0},{"ts":1789787700000,"o":0.002127557498179598,"h":0.002127557498179598,"l":0.0021036824786149918,"c":0.0021036824786149918,"v":0},{"ts":1789788000000,"o":0.0021036824786149918,"h":0.002103682771019844,"l":0.0021036824786149918,"c":0.002103682771019844,"v":0},{"ts":1789788300000,"o":0.002103682771019844,"h":0.0021038049687862933,"l":0.002103682771019844,"c":0.0021038049687862933,"v":0},{"ts":1789788600000,"o":0.002103806430853321,"h":0.002103806430853321,"l":0.002103806430853321,"c":0.002103806430853321,"v":0},{"ts":1789788900000,"o":0.002103806430853321,"h":0.002103806430853321,"l":0.0020192445794946297,"c":0.0020192445794946297,"v":0},{"ts":1789789200000,"o":0.0020192445794946297,"h":0.0020192445794946297,"l":0.0019792552620310536,"c":0.0019792552620310536,"v":0},{"ts":1789789500000,"o":0.0019792552620310536,"h":0.0019802012759430254,"l":0.0019792552620310536,"c":0.0019802012759430254,"v":0},{"ts":1789789800000,"o":0.0019802012759430254,"h":0.0019802235981606496,"l":0.001980117423547969,"c":0.001980117423547969,"v":0},{"ts":1789790100000,"o":0.001980227208576993,"h":0.001980227208576993,"l":0.0019796142056407325,"c":0.0019796142056407325,"v":0},{"ts":1789790400000,"o":0.001979617042154536,"h":0.001979617042154536,"l":0.001979617042154536,"c":0.001979617042154536,"v":0},{"ts":1789790700000,"o":0.001979617042154536,"h":0.001979617042154536,"l":0.001979617042154536,"c":0.001979617042154536,"v":0},{"ts":1789791000000,"o":0.001979617042154536,"h":0.001979617042154536,"l":0.001979617042154536,"c":0.001979617042154536,"v":0},{"ts":1789791300000,"o":0.001979617042154536,"h":0.001979617042154536,"l":0.001979617042154536,"c":0.001979617042154536,"v":0},{"ts":1789791600000,"o":0.001979617042154536,"h":0.001979617042154536,"l":0.001979617042154536,"c":0.001979617042154536,"v":0},{"ts":1789791900000,"o":0.001979617042154536,"h":0.001979617042154536,"l":0.001979617042154536,"c":0.001979617042154536,"v":0},{"ts":1789792200000,"o":0.001979617042154536,"h":0.001979617042154536,"l":0.001979617042154536,"c":0.001979617042154536,"v":0},{"ts":1789792500000,"o":0.0019799804339384196,"h":0.0019799804339384196,"l":0.0019799804339384196,"c":0.0019799804339384196,"v":0},{"ts":1789792800000,"o":0.0019799804339384196,"h":0.0019799804339384196,"l":0.0019799804339384196,"c":0.0019799804339384196,"v":0},{"ts":1789793100000,"o":0.0019799804339384196,"h":0.0019799804339384196,"l":0.0019799804339384196,"c":0.0019799804339384196,"v":0},{"ts":1789793400000,"o":0.0019799804339384196,"h":0.0019799804339384196,"l":0.0019609046381412728,"c":0.0019609046381412728,"v":0},{"ts":1789793700000,"o":0.0019609046381412728,"h":0.0019609046381412728,"l":0.001938580551228836,"c":0.0019405507582254487,"v":0},{"ts":1789794000000,"o":0.0019178733404899104,"h":0.0019178733404899104,"l":0.0019178733404899104,"c":0.0019178733404899104,"v":0},{"ts":1789794300000,"o":0.0019191750395943286,"h":0.0019191750395943286,"l":0.0019191428180452184,"c":0.0019191428180452184,"v":0},{"ts":1789794600000,"o":0.001919052511137081,"h":0.001919052511137081,"l":0.0019166930118088368,"c":0.0019166930118088368,"v":0},{"ts":1789794900000,"o":0.0019166930118088368,"h":0.0019166932176938618,"l":0.0019166930118088368,"c":0.0019166932176938618,"v":0},{"ts":1789795200000,"o":0.001916694567918079,"h":0.0019166951855740068,"l":0.0018943125071658868,"c":0.0018943125071658868,"v":0},{"ts":1789795500000,"o":0.0018943127094553963,"h":0.001894313114034512,"l":0.0018893902055025218,"c":0.0018893904070040803,"v":0},{"ts":1789795800000,"o":0.001889390608505672,"h":0.001889391414512358,"l":0.001889390608505672,"c":0.001889391414512358,"v":0},{"ts":1789796100000,"o":0.0018893916160141102,"h":0.0018893922205195602,"l":0.0018893916160141102,"c":0.0018893922205195602,"v":0},{"ts":1789796400000,"o":0.0018893924220214416,"h":0.0018894062776537608,"l":0.0018893924220214416,"c":0.0018894062776537608,"v":0},{"ts":1789796700000,"o":0.0018894062776537608,"h":0.0018894062776537608,"l":0.0018894062776537608,"c":0.0018894062776537608,"v":0},{"ts":1789797000000,"o":0.0018894062776537608,"h":0.0018894062776537608,"l":0.0018894062776537608,"c":0.0018894062776537608,"v":0},{"ts":1789797300000,"o":0.0018894062776537608,"h":0.0018894062776537608,"l":0.0018894062776537608,"c":0.0018894062776537608,"v":0},{"ts":1789797600000,"o":0.0018894062776537608,"h":0.0018894062776537608,"l":0.0018759356432862296,"c":0.0018759356432862296,"v":0},{"ts":1789797900000,"o":0.0018786840784566535,"h":0.0018786840784566535,"l":0.0018786840784566535,"c":0.0018786840784566535,"v":0},{"ts":1789798200000,"o":0.0018786840784566535,"h":0.0018786840784566535,"l":0.0018786840784566535,"c":0.0018786840784566535,"v":0},{"ts":1789798500000,"o":0.0018786840784566535,"h":0.0018786840784566535,"l":0.0018734039243045327,"c":0.0018734039243045327,"v":0},{"ts":1789798800000,"o":0.0018734039243045327,"h":0.0018734039243045327,"l":0.0018734039243045327,"c":0.0018734039243045327,"v":0},{"ts":1789799100000,"o":0.0018734039243045327,"h":0.0018734149618068782,"l":0.0018734039243045327,"c":0.0018734149618068782,"v":0},{"ts":1789799400000,"o":0.0018734149618068782,"h":0.0018751483885962926,"l":0.0018734149618068782,"c":0.0018751483885962926,"v":0},{"ts":1789799700000,"o":0.0018751483885962926,"h":0.0018751758572235892,"l":0.0018751483885962926,"c":0.0018751758572235892,"v":0},{"ts":1789800000000,"o":0.0018751758572235892,"h":0.0018751758572235892,"l":0.0018751758572235892,"c":0.0018751758572235892,"v":0},{"ts":1789800300000,"o":0.0018751758572235892,"h":0.0018751758572235892,"l":0.0018751758572235892,"c":0.0018751758572235892,"v":0},{"ts":1789800600000,"o":0.0018751758572235892,"h":0.0018751758572235892,"l":0.0018751758572235892,"c":0.0018751758572235892,"v":0},{"ts":1789800900000,"o":0.0018773915065958165,"h":0.0018773915065958165,"l":0.0018773915065958165,"c":0.0018773915065958165,"v":0},{"ts":1789801200000,"o":0.0018773915065958165,"h":0.0018773915065958165,"l":0.0018773915065958165,"c":0.0018773915065958165,"v":0},{"ts":1789801500000,"o":0.0018773915065958165,"h":0.0018773915065958165,"l":0.0018773915065958165,"c":0.0018773915065958165,"v":0},{"ts":1789801800000,"o":0.0018773915065958165,"h":0.0018773915065958165,"l":0.0018773915065958165,"c":0.0018773915065958165,"v":0},{"ts":1789802100000,"o":0.0018773915065958165,"h":0.0018773915065958165,"l":0.0018773915065958165,"c":0.0018773915065958165,"v":0},{"ts":1789802400000,"o":0.0018773915065958165,"h":0.0018773915065958165,"l":0.0018773915065958165,"c":0.0018773915065958165,"v":0},{"ts":1789802700000,"o":0.0018565001778011914,"h":0.0018565001778011914,"l":0.0018565001778011914,"c":0.0018565001778011914,"v":0},{"ts":1789803000000,"o":0.0018565001778011914,"h":0.0018565001778011914,"l":0.0018565001778011914,"c":0.0018565001778011914,"v":0},{"ts":1789803300000,"o":0.0018565001778011914,"h":0.0018597465118272796,"l":0.0018565001778011914,"c":0.0018597465118272796,"v":0},{"ts":1789803600000,"o":0.0018597465118272796,"h":0.0018597742193254374,"l":0.0018597465118272796,"c":0.0018597742193254374,"v":0},{"ts":1789803900000,"o":0.0018597742193254374,"h":0.001860727804136657,"l":0.0018597742193254374,"c":0.001860727804136657,"v":0},{"ts":1789804200000,"o":0.001860727804136657,"h":0.0018618279748017674,"l":0.001860727804136657,"c":0.0018618279748017674,"v":0},{"ts":1789804500000,"o":0.0018400641598070467,"h":0.0018422531237016068,"l":0.0018400641598070467,"c":0.0018422531237016068,"v":0},{"ts":1789804800000,"o":0.0018422531237016068,"h":0.0018422804871437862,"l":0.0018422531237016068,"c":0.0018422804871437862,"v":0},{"ts":1789805100000,"o":0.0018422804871437862,"h":0.0018422832234991804,"l":0.0018422804871437862,"c":0.0018422832234991804,"v":0},{"ts":1789805400000,"o":0.0018422832234991804,"h":0.0018422832234991804,"l":0.0018422832234991804,"c":0.0018422832234991804,"v":0},{"ts":1789805700000,"o":0.0018422832234991804,"h":0.0018422859598566078,"l":0.0018422832234991804,"c":0.0018422859598566078,"v":0},{"ts":1789806000000,"o":0.0018422859598566078,"h":0.0018422859598566078,"l":0.0018422859598566078,"c":0.0018422859598566078,"v":0},{"ts":1789806300000,"o":0.0018422859598566078,"h":0.0018444435562324044,"l":0.0018240982677704722,"c":0.0018240982677704722,"v":0},{"ts":1789806600000,"o":0.0018240982677704722,"h":0.001824104802539036,"l":0.0018240982677704722,"c":0.001824104802539036,"v":0},{"ts":1789806900000,"o":0.001824104802539036,"h":0.001824104802539036,"l":0.001824104802539036,"c":0.001824104802539036,"v":0},{"ts":1789807200000,"o":0.001824104802539036,"h":0.001824104802539036,"l":0.0018237277191661733,"c":0.0018237277191661733,"v":0},{"ts":1789807500000,"o":0.0018237277191661733,"h":0.0018237277191661733,"l":0.0018237277191661733,"c":0.0018237277191661733,"v":0},{"ts":1789807800000,"o":0.0018237277191661733,"h":0.0018237277191661733,"l":0.0018237277191661733,"c":0.0018237277191661733,"v":0},{"ts":1789808100000,"o":0.0018237279914203061,"h":0.0018237279914203061,"l":0.0018237279914203061,"c":0.0018237279914203061,"v":0},{"ts":1789808400000,"o":0.0018237279914203061,"h":0.0018237279914203061,"l":0.0018237279914203061,"c":0.0018237279914203061,"v":0},{"ts":1789808700000,"o":0.0018237279914203061,"h":0.0018237307139627498,"l":0.0018237279914203061,"c":0.0018237307139627498,"v":0},{"ts":1789809000000,"o":0.0018237307139627498,"h":0.001823866843675962,"l":0.0018237307139627498,"c":0.001823866843675962,"v":0},{"ts":1789809300000,"o":0.001823866843675962,"h":0.001823866843675962,"l":0.001823866843675962,"c":0.001823866843675962,"v":0},{"ts":1789809600000,"o":0.001823866843675962,"h":0.001823866843675962,"l":0.001823866843675962,"c":0.001823866843675962,"v":0}],"trades":[],"hist":[],"live":{"price":0.001823866843675962,"ts":1789809693186},"gt":{"ts":1789809501786,"base_token_price_usd":"0.00196411036858446","pool_fee_percentage":null,"pool_created_at":"2026-09-16T14:45:35Z","fdv_usd":"2009442.729984","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"-0.071","h1":"-0.986","h6":"-12.514","h24":"-33.191"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":0,"buyers":1,"sellers":0},"m30":{"buys":2,"sells":0,"buyers":2,"sellers":0},"h1":{"buys":4,"sells":2,"buyers":4,"sellers":2},"h6":{"buys":55,"sells":23,"buyers":31,"sellers":17},"h24":{"buys":234,"sells":124,"buyers":123,"sellers":100}},"volume_usd":{"m5":"0.0","m15":"0.2516265","m30":"0.27680701","h1":"2106.6829411075","h6":"28602.5962359847","h24":"125900.621182864"},"reserve_in_usd":"678427.4024","pool_name":"RAREFRIENDS / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x0779369854d3ecdea927206718ffd7730c67b71f","side":"base"},"tok":{"name":"RareFriends","image_url":"https://cdn.dexscreener.com/cms/images/yRFh6IU_wut5uGhD?width=800&height=800&quality=95&format=auto","total_supply":1024000000},"ticks":[[1789723301037,0.002876471368317766],[1789723361133,0.002876471368317766],[1789723421375,0.002876471368317766],[1789723481103,0.002876471368317766],[1789723541021,0.002876471368317766],[1789723601065,0.002876471368317766],[1789723661026,0.002875939991144891],[1789723721123,0.002875939991144891],[1789723781530,0.002875939991144891],[1789723841144,0.002875939991144891],[1789723901254,0.002875939991144891],[1789723961120,0.002875939991144891],[1789724021167,0.002875939991144891],[1789724081182,0.002875939991144891],[1789724141274,0.002875939991144891],[1789724201133,0.002875939991144891],[1789724261194,0.002875939991144891],[1789724325121,0.002875939991144891],[1789724381449,0.002875939991144891],[1789724441169,0.002875939991144891],[1789724501360,0.002875939991144891],[1789724561321,0.002875939991144891],[1789724621277,0.002875939991144891],[1789724681267,0.002875969277118907],[1789724741263,0.002875969277118907],[1789724805381,0.002875969277118907],[1789724862048,0.002875969277118907],[1789724921349,0.002875969277118907],[1789724981267,0.002875969277118907],[1789725041436,0.002875969277118907],[1789725101283,0.002875969277118907],[1789725161347,0.002875969277118907],[1789725221319,0.002875969277118907],[1789725281502,0.002875969277118907],[1789725341390,0.002875969277118907],[1789725401532,0.002875969277118907],[1789725461641,0.002875969277118907],[1789725521412,0.0028759795338324915],[1789725581471,0.0028759795338324915],[1789725641474,0.0028759795338324915],[1789725701532,0.0028759795338324915],[1789725761731,0.0028759795338324915],[1789725822630,0.0028759795338324915],[1789725881432,0.0028757555652025504],[1789725941498,0.002882964616744171],[1789726001476,0.002882964616744171],[1789726061505,0.002882964616744171],[1789726121580,0.002882964616744171],[1789726181561,0.002882964616744171],[1789726241625,0.002882964616744171],[1789726301554,0.002882964616744171],[1789726361563,0.002882964616744171],[1789726421621,0.002882964616744171],[1789726481573,0.0028829653013555953],[1789726541765,0.0028829653013555953],[1789726601649,0.0028829653013555953],[1789726661550,0.0028829653013555953],[1789726721631,0.0028829653013555953],[1789726781579,0.0028829653013555953],[1789726841651,0.0028831667233120833],[1789726901650,0.0028831667233120833],[1789726961641,0.0028831667233120833],[1789727021674,0.0028831667233120833],[1789727081701,0.0028831667233120833],[1789727141738,0.002883337884697536],[1789727201659,0.002883337884697536],[1789727261735,0.002883337884697536],[1789727321664,0.002883337884697536],[1789727381722,0.002883337884697536],[1789727442159,0.002883337884697536],[1789727501746,0.002883337884697536],[1789727561739,0.002883337884697536],[1789727621791,0.002883337884697536],[1789727681895,0.002883337884697536],[1789727741784,0.002883337884697536],[1789727801798,0.002883337884697536],[1789727861927,0.002883337884697536],[1789727921810,0.002883337884697536],[1789727981771,0.002883337884697536],[1789728041869,0.002883337884697536],[1789728101797,0.002883337884697536],[1789728161869,0.002883337884697536],[1789728221895,0.002883337884697536],[1789728281883,0.002883337884697536],[1789728341863,0.002883343019617592],[1789728402068,0.002883343019617592],[1789728461953,0.002883343019617592],[1789728521930,0.002883110906563121],[1789728582018,0.002883110906563121],[1789728641993,0.002883110906563121],[1789728701944,0.002883110906563121],[1789728762326,0.0028856788359364074],[1789728821949,0.0028856788359364074],[1789728881910,0.0028856788359364074],[1789728942011,0.0028856788359364074],[1789729001970,0.0028856788359364074],[1789729062289,0.0028856788359364074],[1789729121998,0.0028856788359364074],[1789729182013,0.0028856788359364074],[1789729242176,0.0028856788359364074],[1789729302196,0.0028856788359364074],[1789729362100,0.0028856788359364074],[1789729422017,0.002885679520870026],[1789729482078,0.002885679520870026],[1789729542042,0.002885679520870026],[1789729602123,0.002885679520870026],[1789729662050,0.0028859185505436618],[1789729722230,0.0028859185505436618],[1789729782173,0.0028859185505436618],[1789729842161,0.0028859185505436618],[1789729902153,0.0028862610417179097],[1789729962158,0.0028862610417179097],[1789730022313,0.0028862610417179097],[1789730082126,0.0028862610417179097],[1789730142231,0.0028862610417179097],[1789730202164,0.0028862610417179097],[1789730262232,0.0028862610417179097],[1789730322349,0.0028899242275663923],[1789730386198,0.0028899242275663923],[1789730442190,0.00289204261666803],[1789730502298,0.00289204261666803],[1789730562265,0.00289204261666803],[1789730622320,0.00289204261666803],[1789730682300,0.00289204261666803],[1789730742305,0.00289204261666803],[1789730802326,0.002892454044341928],[1789730862369,0.002892454044341928],[1789730922436,0.002892454044341928],[1789730982299,0.002892454044341928],[1789731042386,0.002892454044341928],[1789731102315,0.002892454044341928],[1789731162457,0.002892454044341928],[1789731222421,0.002892454044341928],[1789731282452,0.002892454044341928],[1789731342364,0.002892454044341928],[1789731402410,0.002892454044341928],[1789731462758,0.002892454044341928],[1789731522453,0.002892454044341928],[1789731582465,0.002892454044341928],[1789731642411,0.002892454044341928],[1789731702521,0.002892454044341928],[1789731762425,0.0028924883313023266],[1789731822609,0.0028924883313023266],[1789731882450,0.002892495188718792],[1789731942545,0.002892495188718792],[1789732002956,0.0028925068934361467],[1789732062588,0.0028925068934361467],[1789732122544,0.0028925068934361467],[1789732182705,0.0028925068934361467],[1789732242899,0.0028925068934361467],[1789732302595,0.0028925068934361467],[1789732362613,0.0028925068934361467],[1789732422660,0.0028925068934361467],[1789732482622,0.0028925068934361467],[1789732542718,0.0028925068934361467],[1789732602641,0.0028925068934361467],[1789732662847,0.0028925068934361467],[1789732722776,0.002892517179596899],[1789732782615,0.002892517179596899],[1789732842692,0.002892517179596899],[1789732902668,0.002892517179596899],[1789732962695,0.0028925343232387942],[1789733022745,0.0028925343232387942],[1789733082648,0.0028925343232387942],[1789733142747,0.0028925343232387942],[1789733202693,0.0028925343232387942],[1789733262894,0.0028925343232387942],[1789733322717,0.0028925343232387942],[1789733382819,0.0028925343232387942],[1789733442728,0.0028925343232387942],[1789733502892,0.0028925371153894447],[1789733562859,0.002892537314829115],[1789733622832,0.002892537314829115],[1789733682812,0.0028937454826891244],[1789733742822,0.0028937454826891244],[1789733802862,0.0028937454826891244],[1789733862949,0.0028899749269585303],[1789733922894,0.002890009199222175],[1789733982817,0.002890009199222175],[1789734042905,0.002890009199222175],[1789734103011,0.002890009199222175],[1789734162975,0.0028824475589148365],[1789734222857,0.0028824475589148365],[1789734282920,0.0028824475589148365],[1789734343332,0.0028824475589148365],[1789734402977,0.002882461249930882],[1789734463198,0.002882461249930882],[1789734522972,0.0028824954776132494],[1789734583134,0.002881967946382312],[1789734643030,0.0028819713688485065],[1789734703052,0.0028819713688485065],[1789734762945,0.0028819713688485065],[1789734823040,0.002882142494749244],[1789734883017,0.002882142494749244],[1789734943100,0.002882142494749244],[1789735003023,0.002882142494749244],[1789735063171,0.0028821527624648454],[1789735123041,0.0028821527624648454],[1789735183131,0.002881044022104131],[1789735243189,0.002881044022104131],[1789735303116,0.002881044022104131],[1789735363206,0.002881044022104131],[1789735423070,0.002881044022104131],[1789735483214,0.002881044022104131],[1789735543100,0.002881044022104131],[1789735603207,0.002881044022104131],[1789735663158,0.002881044022104131],[1789735723203,0.002881044022104131],[1789735783149,0.002881044022104131],[1789735843207,0.002881044022104131],[1789735903258,0.002881044022104131],[1789735963276,0.002881044022104131],[1789736023344,0.002881044022104131],[1789736083263,0.002881044022104131],[1789736143266,0.002881044022104131],[1789736203192,0.002881044022104131],[1789736263272,0.002881044022104131],[1789736323388,0.002881044022104131],[1789736383272,0.002881044022104131],[1789736443234,0.002881044022104131],[1789736503413,0.002881044022104131],[1789736563254,0.002880120951453385],[1789736623347,0.002880384712051809],[1789736683360,0.002880384712051809],[1789736743344,0.0028802145338908203],[1789736803349,0.0028802145338908203],[1789736863603,0.002879963945913035],[1789736923425,0.002879963945913035],[1789736983330,0.0028797002431807904],[1789737043524,0.0028797002431807904],[1789737103366,0.00287990503800384],[1789737163499,0.002879705341305107],[1789737223390,0.002879705341305107],[1789737283440,0.002879705341305107],[1789737343435,0.002879705341305107],[1789737403423,0.002879705341305107],[1789737463477,0.002879705341305107],[1789737523687,0.002879705341305107],[1789737583565,0.002879705341305107],[1789737643554,0.002837578072409831],[1789737703480,0.002837578072409831],[1789737763447,0.002837578072409831],[1789737823660,0.002789115844556962],[1789737883472,0.002789115844556962],[1789737943575,0.002789115844556962],[1789738003524,0.002789115844556962],[1789738063594,0.002789115844556962],[1789738123557,0.002789115844556962],[1789738184408,0.002789115844556962],[1789738243731,0.002789115844556962],[1789738303631,0.002789115844556962],[1789738363639,0.002789115844556962],[1789738423583,0.002789115844556962],[1789738483643,0.002789115844556962],[1789738543758,0.002789115844556962],[1789738603702,0.002789115844556962],[1789738663680,0.002789115844556962],[1789738724018,0.002789115844556962],[1789738783737,0.002789115844556962],[1789738843726,0.002789115844556962],[1789738903723,0.002789115844556962],[1789738963718,0.002789115844556962],[1789739023719,0.002789115844556962],[1789739083775,0.002789115844556962],[1789739143875,0.002789115844556962],[1789739203673,0.002789115844556962],[1789739263782,0.002789115844556962],[1789739323728,0.002789115844556962],[1789739383816,0.002789115844556962],[1789739443732,0.002789115844556962],[1789739503802,0.002789115844556962],[1789739563861,0.0026556089915303954],[1789739623875,0.002655612933905444],[1789739683948,0.002648349419229465],[1789739743860,0.002648349419229465],[1789739803950,0.002648361762784601],[1789739863799,0.0026506588384496983],[1789739923882,0.0026506588384496983],[1789739983987,0.0026506588384496983],[1789740043953,0.0026506588384496983],[1789740103939,0.0026506588384496983],[1789740163940,0.0026506588384496983],[1789740223941,0.0026506588384496983],[1789740283959,0.0026506588384496983],[1789740343916,0.0026506588384496983],[1789740404009,0.0026506588384496983],[1789740464567,0.0026506588384496983],[1789740524001,0.0026506588384496983],[1789740584014,0.0026506588384496983],[1789740643942,0.0026506588384496983],[1789740704025,0.002650662104287387],[1789740763941,0.002640383793808188],[1789740824023,0.002642978928177997],[1789740884075,0.002643014980685967],[1789740944086,0.0026428836692855505],[1789741004319,0.0026428836692855505],[1789741064023,0.0026429000564633684],[1789741124091,0.0026429000564633684],[1789741184088,0.0026429000564633684],[1789741244269,0.0026048920819549434],[1789741304148,0.002576137036496051],[1789741364114,0.002576137036496051],[1789741424045,0.002576137036496051],[1789741484368,0.002577302048871382],[1789741544123,0.002577302048871382],[1789741604242,0.002577302048871382],[1789741664174,0.002577302048871382],[1789741724112,0.002577302048871382],[1789741784132,0.002577302048871382],[1789741844174,0.002577302048871382],[1789741904177,0.0025538134325153936],[1789741964119,0.0025538134325153936],[1789742024173,0.0025586063136502695],[1789742084180,0.0025586063136502695],[1789742144244,0.0025586063136502695],[1789742204195,0.0025586063136502695],[1789742264248,0.0025586063136502695],[1789742324187,0.0025586063136502695],[1789742384266,0.0025586063136502695],[1789742444321,0.0025586063136502695],[1789742504257,0.0025586063136502695],[1789742564301,0.0025586063136502695],[1789742624221,0.0025586063136502695],[1789742684381,0.0025586063136502695],[1789742744384,0.002557338000170815],[1789742804322,0.002557338000170815],[1789742864267,0.002557338000170815],[1789742924341,0.002556940520766115],[1789742984301,0.002556940520766115],[1789743044358,0.002555625444029148],[1789743104415,0.002555625444029148],[1789743164413,0.002555563757539187],[1789743224399,0.002552683022977619],[1789743284403,0.002552683022977619],[1789743344391,0.002552683022977619],[1789743404347,0.002552683022977619],[1789743464496,0.002552683022977619],[1789743524351,0.002552683022977619],[1789743584430,0.002552683022977619],[1789743644361,0.002552683022977619],[1789743704430,0.002552683022977619],[1789743764494,0.002552683022977619],[1789743824422,0.0025444528325235406],[1789743884584,0.0025444528325235406],[1789743944479,0.0025444528325235406],[1789744004514,0.0025444528325235406],[1789744064408,0.0025444528325235406],[1789744124488,0.0025444528325235406],[1789744184461,0.0025444528325235406],[1789744244572,0.0025444528325235406],[1789744304427,0.0025444528325235406],[1789744364532,0.0025444528325235406],[1789744424489,0.002548079896839853],[1789744484505,0.002513936798276404],[1789744544575,0.002513936798276404],[1789744604567,0.002510147825103965],[1789744664568,0.002510147825103965],[1789744724505,0.002510147825103965],[1789744784691,0.002510147825103965],[1789744844506,0.002510147825103965],[1789744904581,0.002510147825103965],[1789744964599,0.002510147825103965],[1789745024609,0.0025146335283453966],[1789745084556,0.0025146335283453966],[1789745144586,0.0025146335283453966],[1789745204614,0.0025147933769030344],[1789745264647,0.0025147933769030344],[1789745324700,0.0025147933769030344],[1789745384590,0.0025147933769030344],[1789745446137,0.002480455049471375],[1789745504601,0.002480455049471375],[1789745564809,0.0024804585421046204],[1789745624660,0.0024804585421046204],[1789745684799,0.0024804585421046204],[1789745744672,0.0024802390314164185],[1789745804759,0.0024802390314164185],[1789745864735,0.0024802390314164185],[1789745924802,0.002480556539752675],[1789745984814,0.002480556539752675],[1789746044696,0.002480556539752675],[1789746105091,0.002480556539752675],[1789746164695,0.002480556539752675],[1789746224819,0.0024808740684105807],[1789746284749,0.0024809423397262912],[1789746344809,0.0024809423397262912],[1789746404734,0.0024809423397262912],[1789746464816,0.002477851612151273],[1789746524923,0.0024753730755934364],[1789746584811,0.0024753730755934364],[1789746644812,0.0024753730755934364],[1789746704740,0.0024753730755934364],[1789746765012,0.0024753730755934364],[1789746824783,0.00247569027232856],[1789746884839,0.00247569027232856],[1789746944835,0.00247569027232856],[1789747004901,0.00247569027232856],[1789747064806,0.00247569027232856],[1789747124893,0.00247569027232856],[1789747184970,0.00247569027232856],[1789747244896,0.0024776589695915097],[1789747304884,0.0024783552468220014],[1789747364969,0.0024783552468220014],[1789747424959,0.0024457666788721285],[1789747484859,0.0024457666788721285],[1789747544984,0.002446081973065759],[1789747604925,0.002446081973065759],[1789747665025,0.002446081973065759],[1789747725007,0.002446396133033694],[1789747784915,0.002446396133033694],[1789747845071,0.002446396133033694],[1789747904977,0.002446396133033694],[1789747964989,0.002446396133033694],[1789748025035,0.002446396133033694],[1789748085004,0.002446396133033694],[1789748144959,0.002446396133033694],[1789748205072,0.002443471151663616],[1789748265054,0.002443471151663616],[1789748325075,0.002443471151663616],[1789748384996,0.002443471151663616],[1789748445374,0.002443471151663616],[1789748505064,0.002443696542156619],[1789748564994,0.002443696542156619],[1789748625136,0.0024449095701538567],[1789748685088,0.0024449095701538567],[1789748745100,0.0024449095701538567],[1789748805050,0.0024449095701538567],[1789748865076,0.0024449095701538567],[1789748925207,0.0024449095701538567],[1789748985137,0.0024449095701538567],[1789749045245,0.0024449111462980255],[1789749105396,0.0024449111462980255],[1789749165243,0.0024449111462980255],[1789749225124,0.002444914613816985],[1789749285229,0.002448383363466105],[1789749345126,0.002448383363466105],[1789749405207,0.002448383363466105],[1789749465155,0.0024539472402303536],[1789749525156,0.0024539472402303536],[1789749585214,0.0024539472402303536],[1789749645218,0.0024539472402303536],[1789749705266,0.0024539472402303536],[1789749766609,0.0024538269876994675],[1789749825222,0.0024538269876994675],[1789749885350,0.0024538269876994675],[1789749945411,0.0024538269876994675],[1789750005228,0.0024538269876994675],[1789750065247,0.0024538269876994675],[1789750125237,0.0024538269876994675],[1789750185404,0.0024538269876994675],[1789750249569,0.0024538269876994675],[1789750305301,0.0024538269876994675],[1789750365495,0.0024538269876994675],[1789750425271,0.0024538269876994675],[1789750485389,0.0024567513131615462],[1789750545284,0.0024234170666811647],[1789750605464,0.0024234170666811647],[1789750665341,0.0024234170666811647],[1789750725385,0.0024049997271593316],[1789750785343,0.0024049997271593316],[1789750845521,0.0024049997271593316],[1789750905504,0.0024049997271593316],[1789750965483,0.002420657396971244],[1789751025474,0.002420635513796991],[1789751085449,0.002420635513796991],[1789751145646,0.002420635513796991],[1789751205510,0.002420635513796991],[1789751265603,0.002420635513796991],[1789751325443,0.002420625155137158],[1789751385624,0.002420625155137158],[1789751445534,0.002420625155137158],[1789751505536,0.002420625155137158],[1789751565479,0.002420625155137158],[1789751625540,0.002420625155137158],[1789751685589,0.002420625155137158],[1789751745542,0.002420576455088444],[1789751805724,0.002420576455088444],[1789751865593,0.002420576455088444],[1789751925610,0.002420576455088444],[1789751985555,0.002420748267314627],[1789752045684,0.002420748267314627],[1789752105722,0.002420748267314627],[1789752165612,0.002420748267314627],[1789752225654,0.0024364570356125164],[1789752285628,0.0024364570356125164],[1789752345937,0.0024364570356125164],[1789752405614,0.0024364570356125164],[1789752465634,0.0024364570356125164],[1789752525929,0.0024364570356125164],[1789752585699,0.0024364570356125164],[1789752645741,0.0024364570356125164],[1789752705761,0.0024364570356125164],[1789752765648,0.0024364570356125164],[1789752825703,0.0024364570356125164],[1789752885868,0.0024364570356125164],[1789752945918,0.0024364570356125164],[1789753005691,0.0024397623316186655],[1789753065775,0.0024397623316186655],[1789753125762,0.0024083950314549565],[1789753185959,0.0024083950314549565],[1789753245838,0.0024083950314549565],[1789753305679,0.0024083950314549565],[1789753365771,0.0024083950314549565],[1789753425721,0.0024118377865705617],[1789753485855,0.0024118377865705617],[1789753545729,0.0024118377865705617],[1789753605796,0.002411796489270834],[1789753665874,0.002411796489270834],[1789753725783,0.002411796489270834],[1789753785891,0.002411796489270834],[1789753845840,0.002411796489270834],[1789753905928,0.002411796489270834],[1789753965805,0.0024113164712964066],[1789754025805,0.002426994656761808],[1789754085833,0.0024226282734188405],[1789754145935,0.0024226086166179634],[1789754206030,0.0024226086166179634],[1789754265797,0.002423057908770637],[1789754325925,0.002423057908770637],[1789754385864,0.002423057908770637],[1789754447036,0.002423057908770637],[1789754505926,0.002423057908770637],[1789754565974,0.002423057908770637],[1789754625812,0.002423057908770637],[1789754685956,0.002423057908770637],[1789754745916,0.002423057908770637],[1789754805916,0.002423057908770637],[1789754865884,0.002423057908770637],[1789754925978,0.002423057908770637],[1789754985953,0.002423057908770637],[1789755045947,0.002423057908770637],[1789755106050,0.002423057908770637],[1789755166011,0.002423057908770637],[1789755225950,0.002423057908770637],[1789755285913,0.002423057908770637],[1789755346031,0.002423057908770637],[1789755405971,0.002423057908770637],[1789755466044,0.002423057908770637],[1789755525971,0.002423057908770637],[1789755586057,0.002423057908770637],[1789755646034,0.002423057908770637],[1789755706028,0.0024227537251122655],[1789755766115,0.0024227537251122655],[1789755826092,0.0024227537251122655],[1789755886086,0.0024227537251122655],[1789755946006,0.0024227537251122655],[1789756006040,0.0024227537251122655],[1789756066009,0.0024227537251122655],[1789756126123,0.002422841589132148],[1789756186034,0.002422841589132148],[1789756246213,0.0024228424677803927],[1789756306111,0.002422842470918422],[1789756366114,0.002422842470918422],[1789756426118,0.002422842470918422],[1789756486023,0.002422842470918422],[1789756546135,0.002422842470918422],[1789756606079,0.002422842470918422],[1789756666207,0.002422842470918422],[1789756726106,0.002422842470918422],[1789756786143,0.002422873851317344],[1789756846238,0.002422873851317344],[1789756906136,0.002422873851317344],[1789756966207,0.002422873851317344],[1789757026197,0.002422873851317344],[1789757086326,0.002422873851317344],[1789757146255,0.0024229366127248384],[1789757206199,0.0024229366127248384],[1789757266255,0.0024232695556762013],[1789757326305,0.0024232695556762013],[1789757386222,0.002423583396466641],[1789757446274,0.002423583396466641],[1789757506183,0.002424737238474535],[1789757566273,0.0024243891952361826],[1789757626232,0.0024243891952361826],[1789757686310,0.0024243891952361826],[1789757746290,0.0024243891952361826],[1789757806275,0.0024243891952361826],[1789757866288,0.002424392334268418],[1789757926225,0.002424392334268418],[1789757986384,0.002424392334268418],[1789758046400,0.002424407996916748],[1789758106289,0.0024244354342054064],[1789758166223,0.002436869416681553],[1789758226361,0.002436869416681553],[1789758286374,0.002436869416681553],[1789758346372,0.0024368757108863535],[1789758406455,0.0024368757108863535],[1789758466362,0.0024368757108863535],[1789758526376,0.0024368757108863535],[1789758586422,0.0024368757108863535],[1789758646383,0.0024368757108863535],[1789758706483,0.0024368757108863535],[1789758766387,0.0024368757108863535],[1789758826342,0.0024368757108863535],[1789758886511,0.0024368757108863535],[1789758946505,0.0024368757108863535],[1789759006380,0.0024368757108863535],[1789759066423,0.0024368757108863535],[1789759126441,0.0024368757108863535],[1789759186462,0.0024368757108863535],[1789759246578,0.0024368757108863535],[1789759306549,0.0024368757108863535],[1789759366385,0.0024368757108863535],[1789759426501,0.0024526366351094787],[1789759486424,0.0024526366351094787],[1789759546476,0.002423103769639384],[1789759606475,0.002423103769639384],[1789759666540,0.002423940342685685],[1789759726493,0.002423940342685685],[1789759786404,0.0024264557141177564],[1789759846566,0.0024264557141177564],[1789759906454,0.0024264619948593585],[1789759966573,0.0024264619948593585],[1789760026431,0.002426581171939121],[1789760086550,0.002426581171939121],[1789760146564,0.002398398409050206],[1789760206550,0.002398398409050206],[1789760266541,0.002398399033482208],[1789760326543,0.002398399033482208],[1789760386641,0.002402865800376272],[1789760446610,0.002402865800376272],[1789760506537,0.0023713432951985272],[1789760566502,0.0023463456883240975],[1789760626587,0.0023463487764187724],[1789760686734,0.0023463487764187724],[1789760746738,0.0023460820091927687],[1789760806569,0.0023460820091927687],[1789760866567,0.0023460820091927687],[1789760926650,0.0023461437680019383],[1789760990643,0.0023461437680019383],[1789761046637,0.0023461437680019383],[1789761106691,0.0023461746477113476],[1789761166705,0.0023461746477113476],[1789761226610,0.0023461746477113476],[1789761286695,0.0023467324128870447],[1789761346652,0.0023467324128870447],[1789761406740,0.0023467324128870447],[1789761466765,0.0023221339482810844],[1789761526729,0.0023221339482810844],[1789761586735,0.0023221339482810844],[1789761646719,0.0023221339482810844],[1789761706804,0.0023221339482810844],[1789761766856,0.002322136713189418],[1789761826786,0.0023221385564570684],[1789761887426,0.0023221385564570684],[1789761946883,0.0023221385564570684],[1789762006855,0.0023221385564570684],[1789762067121,0.0023221385564570684],[1789762126825,0.0023100405905706616],[1789762186843,0.0023100405905706616],[1789762246891,0.0023100405905706616],[1789762306935,0.0023100405905706616],[1789762366805,0.0023100405905706616],[1789762426929,0.0023100405905706616],[1789762486815,0.0023100405905706616],[1789762546911,0.0023100405905706616],[1789762606908,0.0023100405905706616],[1789762666932,0.0023100405905706616],[1789762726888,0.0023100405905706616],[1789762786980,0.0023100405905706616],[1789762847051,0.0023100405905706616],[1789762906978,0.0023100405905706616],[1789762966955,0.0023100405905706616],[1789763026932,0.0023100405905706616],[1789763086994,0.0023101325147678623],[1789763147102,0.0023098909712933545],[1789763207031,0.0023098569840796605],[1789763266986,0.0023098569840796605],[1789763327085,0.0023098569840796605],[1789763386992,0.0023098569840796605],[1789763447068,0.002312214084114719],[1789763507136,0.002312214084114719],[1789763567136,0.002312214084114719],[1789763627189,0.002312214084114719],[1789763687120,0.002311927670191505],[1789763747119,0.002311927670191505],[1789763807255,0.002311927670191505],[1789763867214,0.002311927670191505],[1789763927241,0.002311927670191505],[1789763987246,0.002312873277373753],[1789764047105,0.002312873277373753],[1789764107149,0.0023131053655254534],[1789764167138,0.0023131053655254534],[1789764227216,0.0023131053655254534],[1789764287204,0.0023131053655254534],[1789764347474,0.0023131053655254534],[1789764407223,0.0023131053655254534],[1789764467283,0.0023131053655254534],[1789764527293,0.0023114979419815314],[1789764587154,0.0023114979419815314],[1789764647381,0.0023114979419815314],[1789764707387,0.0023114979419815314],[1789764767245,0.0023114979419815314],[1789764827299,0.0023114979419815314],[1789764887219,0.0023114979419815314],[1789764947283,0.0023112159380227412],[1789765007281,0.0023112159380227412],[1789765067372,0.0023112159380227412],[1789765127198,0.0023112159380227412],[1789765187309,0.0023112159380227412],[1789765247225,0.0023112159380227412],[1789765307304,0.0023112159380227412],[1789765367270,0.0023112159380227412],[1789765427316,0.0023112251326983867],[1789765487287,0.0023112251326983867],[1789765547305,0.0023112251326983867],[1789765607391,0.0023112251326983867],[1789765667568,0.0023156935485540305],[1789765727376,0.0023156935485540305],[1789765787322,0.0023156935485540305],[1789765847471,0.0023156935485540305],[1789765907324,0.0023156935485540305],[1789765967460,0.0023156935485540305],[1789766027333,0.0023156935485540305],[1789766087398,0.002315594248106061],[1789766147395,0.002315594248106061],[1789766207391,0.002315594248106061],[1789766267389,0.002315594248106061],[1789766327453,0.002315594248106061],[1789766387494,0.002315594248106061],[1789766447385,0.002315594248106061],[1789766507472,0.002315594248106061],[1789766567455,0.002315594248106061],[1789766627475,0.002315594248106061],[1789766687423,0.002315594248106061],[1789766747491,0.002315594248106061],[1789766807502,0.002315594248106061],[1789766867482,0.002315594248106061],[1789766927575,0.002315594248106061],[1789766987612,0.002315594248106061],[1789767047490,0.002313472130762686],[1789767107597,0.002313472130762686],[1789767167555,0.002313472130762686],[1789767227489,0.002313472130762686],[1789767287629,0.002313472130762686],[1789767347571,0.002313472130762686],[1789767407635,0.002313472130762686],[1789767467670,0.002313472130762686],[1789767527636,0.002313472130762686],[1789767587610,0.002313472130762686],[1789767647510,0.002313472130762686],[1789767707585,0.002313472130762686],[1789767767590,0.002313472130762686],[1789767827580,0.002313472130762686],[1789767887557,0.002313472130762686],[1789767947588,0.0023135027947085965],[1789768007687,0.0023135027947085965],[1789768067653,0.0023135027947085965],[1789768127579,0.0023135027947085965],[1789768187639,0.0023135027947085965],[1789768247645,0.0023135027947085965],[1789768308025,0.0023135027947085965],[1789768367608,0.0023135027947085965],[1789768427605,0.0023135027947085965],[1789768487730,0.0023135027947085965],[1789768547609,0.0023135027947085965],[1789768607665,0.0023135027947085965],[1789768667664,0.0023135027947085965],[1789768727732,0.002313468796892143],[1789768787950,0.002313468796892143],[1789768847718,0.002313468796892143],[1789768907730,0.002313468796892143],[1789768967648,0.002313468796892143],[1789769027737,0.002313468796892143],[1789769087671,0.002313468796892143],[1789769147883,0.002313468796892143],[1789769208313,0.002313468796892143],[1789769267808,0.002313468796892143],[1789769327747,0.00231347186327538],[1789769387811,0.00231347186327538],[1789769447818,0.00231347186327538],[1789769507797,0.00231347186327538],[1789769567982,0.00231347186327538],[1789769627759,0.00231347186327538],[1789769687867,0.00231347186327538],[1789769747925,0.00231347186327538],[1789769807818,0.0023165145010143958],[1789769867828,0.0023166304464629236],[1789769927884,0.0023153825963132743],[1789769987844,0.002318451262675],[1789770047897,0.002318451262675],[1789770107882,0.00231848195960105],[1789770167957,0.002318524935638923],[1789770227944,0.002318524935638923],[1789770287944,0.0023192924319481007],[1789770347992,0.002319482790687875],[1789770408007,0.002319482790687875],[1789770467953,0.002319789837373853],[1789770528376,0.0023224927244799407],[1789770588031,0.0023224927244799407],[1789770648001,0.002322447185786123],[1789770708028,0.002322447185786123],[1789770767992,0.002322447185786123],[1789770828035,0.002322447185786123],[1789770888052,0.002322447185786123],[1789770948026,0.002322447185786123],[1789771008048,0.002322447185786123],[1789771068091,0.002321685022967635],[1789771129431,0.002321685022967635],[1789771188276,0.002321685022967635],[1789771248235,0.0023226171064521773],[1789771308217,0.0023226171064521773],[1789771368507,0.0023223206915848997],[1789771428142,0.0023223206915848997],[1789771488334,0.0023223206915848997],[1789771548203,0.0023223206915848997],[1789771608112,0.0023223206915848997],[1789771668178,0.0023223206915848997],[1789771728174,0.0023223206915848997],[1789771788185,0.0023222198958099778],[1789771848233,0.0023222198958099778],[1789771908593,0.0023222198958099778],[1789771968298,0.0023222576643135585],[1789772028376,0.0023222576643135585],[1789772088361,0.002322831232076368],[1789772148261,0.002322831232076368],[1789772208221,0.002322831232076368],[1789772268264,0.002322959890373454],[1789772328256,0.002322959890373454],[1789772388254,0.002322959890373454],[1789772448284,0.002322959890373454],[1789772508320,0.002322959890373454],[1789772568333,0.002322959890373454],[1789772628228,0.002322959890373454],[1789772688351,0.002322959890373454],[1789772748331,0.0023234185083715686],[1789772808409,0.0023234185083715686],[1789772868361,0.002323756547262558],[1789772928353,0.0023237872792901283],[1789772988331,0.0023237872792901283],[1789773048341,0.0023249552469212288],[1789773108410,0.0023249552469212288],[1789773168400,0.0023311072815319837],[1789773228404,0.0023311072815319837],[1789773288336,0.0022973337476831996],[1789773348617,0.0023003904341936466],[1789773408363,0.0022705534977750137],[1789773468503,0.0022705534977750137],[1789773528380,0.0022705534977750137],[1789773588464,0.0022705534977750137],[1789773648380,0.0022705534977750137],[1789773708434,0.0022705534977750137],[1789773768403,0.0022705534977750137],[1789773828495,0.0022705534977750137],[1789773888580,0.0022705534977750137],[1789773948478,0.0022705534977750137],[1789774008517,0.0022705534977750137],[1789774068544,0.002247140003995283],[1789774128491,0.002247140003995283],[1789774188453,0.002247140003995283],[1789774248532,0.002247140003995283],[1789774308449,0.002244541717557176],[1789774368510,0.002244541717557176],[1789774428487,0.002244541717557176],[1789774488575,0.0022473273402596554],[1789774548561,0.0022473273402596554],[1789774608561,0.0022473273402596554],[1789774668654,0.0022473273402596554],[1789774728623,0.002218369237095786],[1789774788633,0.002218369237095786],[1789774848686,0.002218369237095786],[1789774908641,0.002218369237095786],[1789774968559,0.002218369237095786],[1789775028820,0.002218369237095786],[1789775088586,0.002218369237095786],[1789775148647,0.002218369237095786],[1789775208641,0.002218369237095786],[1789775268670,0.002218369237095786],[1789775328642,0.002218369237095786],[1789775388787,0.002218369237095786],[1789775448720,0.002218399264158545],[1789775508607,0.002218399264158545],[1789775568729,0.002218399264158545],[1789775628654,0.002218399264158545],[1789775688718,0.0022186995459630445],[1789775748897,0.0022186995459630445],[1789775808930,0.0022186995459630445],[1789775868819,0.0022186995459630445],[1789775928800,0.0022199008763975265],[1789775988917,0.0022199008763975265],[1789776048789,0.0022019159642705415],[1789776108796,0.0022019159642705415],[1789776168730,0.0022019159642705415],[1789776228820,0.0022019159642705415],[1789776288776,0.0022019159642705415],[1789776348820,0.0022019159642705415],[1789776408757,0.0022019159642705415],[1789776468977,0.0021990772393307425],[1789776528910,0.0021990772393307425],[1789776588962,0.0021990772393307425],[1789776648899,0.0021990772393307425],[1789776708875,0.0021990772393307425],[1789776769179,0.0021990772393307425],[1789776828845,0.002199100041970847],[1789776888948,0.002199100041970847],[1789776948859,0.002199100041970847],[1789777008951,0.002199100041970847],[1789777068873,0.002199100041970847],[1789777129032,0.002199100041970847],[1789777189125,0.002199100041970847],[1789777249092,0.002199129938339108],[1789777309057,0.002199129938339108],[1789777369024,0.002199129938339108],[1789777429008,0.002199129938339108],[1789777489023,0.002202120601408459],[1789777549048,0.002202120601408459],[1789777609082,0.002202120601408459],[1789777669040,0.002202120601408459],[1789777729006,0.002202120601408459],[1789777789242,0.002202120601408459],[1789777849013,0.002202120601408459],[1789777909105,0.002202120601408459],[1789777969156,0.002202120601408459],[1789778029110,0.002202120601408459],[1789778089102,0.002202120601408459],[1789778149230,0.002202377893330457],[1789778209127,0.002202377893330457],[1789778269061,0.002202377893330457],[1789778329118,0.0022023947665617064],[1789778389231,0.0022023947665617064],[1789778449295,0.002175171203384505],[1789778509098,0.002175171203384505],[1789778569184,0.002175171203384505],[1789778629258,0.002175340487553264],[1789778689190,0.002175340487553264],[1789778749169,0.002175343460986797],[1789778809270,0.002175343460986797],[1789778869269,0.002175343460986797],[1789778929254,0.002175343460986797],[1789778989275,0.002175343460986797],[1789779049310,0.002175343460986797],[1789779109280,0.002174041875344776],[1789779169203,0.002174041875344776],[1789779229319,0.002174019694593443],[1789779289230,0.0021742277766510086],[1789779353244,0.0021742277766510086],[1789779409278,0.0021742277766510086],[1789779469348,0.0021476227834064123],[1789779529338,0.0021476227834064123],[1789779589341,0.0021476227834064123],[1789779649457,0.0021476227834064123],[1789779709396,0.0021476227834064123],[1789779769542,0.0021476227834064123],[1789779829319,0.0021476227834064123],[1789779889437,0.0021476227834064123],[1789779949328,0.002147493291598368],[1789780009410,0.002147495950504569],[1789780069478,0.002147495950504569],[1789780129425,0.002147495950504569],[1789780189414,0.002147495950504569],[1789780249419,0.0021474989048467226],[1789780309508,0.0021474989048467226],[1789780369554,0.002147501859190908],[1789780429493,0.002147501859190908],[1789780489432,0.002147501859190908],[1789780549502,0.002147501859190908],[1789780609419,0.002147501859190908],[1789780669570,0.002147501859190908],[1789780729519,0.002147501859190908],[1789780789519,0.002147501859190908],[1789780849596,0.002147501859190908],[1789780909498,0.002147501859190908],[1789780969569,0.002147501859190908],[1789781029560,0.002147501859190908],[1789781089575,0.002147501859190908],[1789781149645,0.002147501859190908],[1789781209562,0.002147501859190908],[1789781269570,0.002147501859190908],[1789781329695,0.002147501859190908],[1789781389598,0.002147501859190908],[1789781449607,0.002147501859190908],[1789781509580,0.002147501859190908],[1789781569581,0.002149790031331416],[1789781629593,0.002123628445418478],[1789781689646,0.002123628445418478],[1789781749678,0.002123628445418478],[1789781809542,0.002123628445418478],[1789781869661,0.002123628445418478],[1789781929562,0.002123628445418478],[1789781989732,0.002123628445418478],[1789782049713,0.0021236317064641215],[1789782109699,0.0021236317064641215],[1789782169667,0.002123660938471574],[1789782229660,0.002123660938471574],[1789782289665,0.002129402474335246],[1789782349733,0.0021297438442963576],[1789782409678,0.0021297438442963576],[1789782469630,0.0021297438442963576],[1789782529783,0.0021297438442963576],[1789782589669,0.0021297438442963576],[1789782649850,0.0021297585548461758],[1789782709770,0.0021297585548461758],[1789782769747,0.0021297585548461758],[1789782829761,0.0021297585548461758],[1789782889746,0.0021297585548461758],[1789782949745,0.0021297585548461758],[1789783009808,0.0021297585548461758],[1789783069860,0.0021297585548461758],[1789783129700,0.0021297585548461758],[1789783189762,0.0021297585548461758],[1789783249798,0.0021349838601123034],[1789783309780,0.0021349838601123034],[1789783369764,0.0021351129246217886],[1789783429844,0.0021351129246217886],[1789783489808,0.002135168983087702],[1789783549827,0.002135168983087702],[1789783609907,0.002135168983087702],[1789783669890,0.002135168983087702],[1789783729854,0.0021351984416867215],[1789783789767,0.0021351984416867215],[1789783849987,0.0021351984416867215],[1789783909792,0.0021351984416867215],[1789783969868,0.0021351984416867215],[1789784029848,0.0021351984416867215],[1789784089846,0.0021351984416867215],[1789784149859,0.0021351984416867215],[1789784209809,0.0021351984416867215],[1789784269858,0.0021351984416867215],[1789784329834,0.0021351984416867215],[1789784390019,0.0021351984416867215],[1789784449850,0.0021351984416867215],[1789784509939,0.0021351984416867215],[1789784569874,0.0021351984416867215],[1789784629974,0.0021351984416867215],[1789784689946,0.0021351984416867215],[1789784749937,0.0021347808376707294],[1789784809949,0.0021347808376707294],[1789784870078,0.0021347808376707294],[1789784929971,0.0021347808376707294],[1789784989904,0.0021347808376707294],[1789785050027,0.0021347837832537157],[1789785109968,0.0021347837832537157],[1789785170045,0.0021347837832537157],[1789785230048,0.0021347837832537157],[1789785289954,0.0021347837832537157],[1789785350009,0.0021347837832537157],[1789785410019,0.0021347837832537157],[1789785470029,0.0021347837832537157],[1789785529952,0.0021347837832537157],[1789785590028,0.0021347837832537157],[1789785650146,0.0021347837832537157],[1789785710045,0.0021347837832537157],[1789785770072,0.0021347837832537157],[1789785830048,0.0021347837832537157],[1789785890049,0.0021347837832537157],[1789785950035,0.002114938627749592],[1789786010134,0.0021145007988993825],[1789786070104,0.0021145007988993825],[1789786130106,0.0021145007988993825],[1789786190021,0.0021145007988993825],[1789786250269,0.0021145007988993825],[1789786310046,0.0021145007988993825],[1789786370221,0.0021145007988993825],[1789786430290,0.0021145007988993825],[1789786490200,0.0021271674519450635],[1789786550121,0.0021271674519450635],[1789786614204,0.0021271674519450635],[1789786670214,0.0021271674519450635],[1789786730186,0.0021271674519450635],[1789786790144,0.0021271674519450635],[1789786850118,0.0021271674519450635],[1789786910187,0.0021271674519450635],[1789786970132,0.0021271674519450635],[1789787030481,0.0021271674519450635],[1789787090215,0.0021271674519450635],[1789787150230,0.0021271674519450635],[1789787210273,0.002127223082435296],[1789787270203,0.002127223082435296],[1789787330220,0.002127223082435296],[1789787390173,0.002127223082435296],[1789787450305,0.002127223082435296],[1789787510170,0.002127223082435296],[1789787570230,0.002127223082435296],[1789787630200,0.002127557498179598],[1789787690227,0.002127557498179598],[1789787750220,0.002127557498179598],[1789787810223,0.002127557498179598],[1789787870516,0.002127557498179598],[1789787930283,0.002127557498179598],[1789787990368,0.0021036824786149918],[1789788050221,0.0021036824786149918],[1789788110393,0.0021036824786149918],[1789788170238,0.0021036824786149918],[1789788230353,0.002103682771019844],[1789788290251,0.002103682771019844],[1789788350348,0.002103682771019844],[1789788410541,0.002103682771019844],[1789788470307,0.0021038049687862933],[1789788530363,0.0021038049687862933],[1789788590367,0.0021038049687862933],[1789788650468,0.002103806430853321],[1789788710433,0.002103806430853321],[1789788770388,0.002103806430853321],[1789788830319,0.002103806430853321],[1789788890396,0.002103806430853321],[1789788950419,0.002103806430853321],[1789789010395,0.0020871674832016905],[1789789070461,0.0020871674832016905],[1789789130389,0.0020360504474399013],[1789789190452,0.0020192445794946297],[1789789250455,0.0020192445794946297],[1789789310538,0.0019792552620310536],[1789789370356,0.0019792552620310536],[1789789430644,0.0019792552620310536],[1789789490440,0.0019792552620310536],[1789789550467,0.0019792552620310536],[1789789610637,0.0019792552620310536],[1789789670498,0.0019792552620310536],[1789789730451,0.001980189928225875],[1789789790474,0.0019802012759430254],[1789789850525,0.0019802012759430254],[1789789910428,0.0019802012759430254],[1789789970677,0.0019802235981606496],[1789790030595,0.001980117423547969],[1789790090492,0.001980117423547969],[1789790150480,0.001980227208576993],[1789790210494,0.001980227208576993],[1789790270487,0.001980227208576993],[1789790330486,0.001980227208576993],[1789790390553,0.0019796142056407325],[1789790450550,0.001979617042154536],[1789790510564,0.001979617042154536],[1789790570504,0.001979617042154536],[1789790630575,0.001979617042154536],[1789790690508,0.001979617042154536],[1789790750586,0.001979617042154536],[1789790810511,0.001979617042154536],[1789790870581,0.001979617042154536],[1789790930605,0.001979617042154536],[1789790990646,0.001979617042154536],[1789791050709,0.001979617042154536],[1789791110632,0.001979617042154536],[1789791170769,0.001979617042154536],[1789791230569,0.001979617042154536],[1789791290750,0.001979617042154536],[1789791350569,0.001979617042154536],[1789791410669,0.001979617042154536],[1789791470581,0.001979617042154536],[1789791530662,0.001979617042154536],[1789791590678,0.001979617042154536],[1789791650654,0.001979617042154536],[1789791710683,0.001979617042154536],[1789791770718,0.001979617042154536],[1789791830735,0.001979617042154536],[1789791890779,0.001979617042154536],[1789791950893,0.001979617042154536],[1789792010691,0.001979617042154536],[1789792070755,0.001979617042154536],[1789792130699,0.001979617042154536],[1789792190874,0.001979617042154536],[1789792250872,0.001979617042154536],[1789792310893,0.001979617042154536],[1789792370783,0.001979617042154536],[1789792430692,0.001979617042154536],[1789792490850,0.001979617042154536],[1789792550937,0.0019799804339384196],[1789792610917,0.0019799804339384196],[1789792670717,0.0019799804339384196],[1789792730770,0.0019799804339384196],[1789792790759,0.0019799804339384196],[1789792850835,0.0019799804339384196],[1789792910820,0.0019799804339384196],[1789792970819,0.0019799804339384196],[1789793030812,0.0019799804339384196],[1789793090776,0.0019799804339384196],[1789793150835,0.0019799804339384196],[1789793210765,0.0019799804339384196],[1789793270834,0.0019799804339384196],[1789793330800,0.0019799804339384196],[1789793390851,0.0019799804339384196],[1789793450930,0.0019799804339384196],[1789793510911,0.0019799804339384196],[1789793570889,0.0019799804339384196],[1789793630907,0.0019799804339384196],[1789793690920,0.0019609046381412728],[1789793750858,0.0019609046381412728],[1789793810909,0.001938580551228836],[1789793870890,0.001938580551228836],[1789793931020,0.0019405507582254487],[1789793990868,0.0019405507582254487],[1789794050938,0.0019178733404899104],[1789794110908,0.0019178733404899104],[1789794171121,0.0019178733404899104],[1789794230913,0.0019178733404899104],[1789794290874,0.0019178733404899104],[1789794350948,0.0019191750395943286],[1789794410932,0.0019191750395943286],[1789794471097,0.0019191750395943286],[1789794530970,0.0019191428180452184],[1789794591078,0.0019191428180452184],[1789794651052,0.001919052511137081],[1789794711084,0.0019166930118088368],[1789794771019,0.0019166930118088368],[1789794831164,0.0019166930118088368],[1789794891085,0.0019166930118088368],[1789794951069,0.0019166930118088368],[1789795011127,0.0019166930118088368],[1789795070994,0.0019166930118088368],[1789795131104,0.0019166930118088368],[1789795191038,0.0019166932176938618],[1789795251160,0.001916694567918079],[1789795311053,0.0019166947738033552],[1789795371107,0.0019166949796886642],[1789795431177,0.0019166951855740068],[1789795491152,0.0018943125071658868],[1789795551240,0.0018943127094553963],[1789795611155,0.0018943129117449378],[1789795671249,0.001894313114034512],[1789795731221,0.0018893902055025218],[1789795791269,0.0018893904070040803],[1789795851178,0.001889390608505672],[1789795911254,0.001889390810007295],[1789795971111,0.0018893910115089503],[1789796031203,0.001889391213010638],[1789796091193,0.001889391414512358],[1789796151186,0.0018893916160141102],[1789796211208,0.0018893918175158949],[1789796271126,0.0018893918175158949],[1789796331213,0.0018893920190177116],[1789796391139,0.0018893922205195602],[1789796451205,0.0018893924220214416],[1789796511150,0.0018893924220214416],[1789796571215,0.0018894062776537608],[1789796631207,0.0018894062776537608],[1789796691217,0.0018894062776537608],[1789796751518,0.0018894062776537608],[1789796811267,0.0018894062776537608],[1789796871384,0.0018894062776537608],[1789796931183,0.0018894062776537608],[1789796991286,0.0018894062776537608],[1789797051208,0.0018894062776537608],[1789797111342,0.0018894062776537608],[1789797171243,0.0018894062776537608],[1789797231302,0.0018894062776537608],[1789797291270,0.0018894062776537608],[1789797351287,0.0018894062776537608],[1789797411385,0.0018894062776537608],[1789797471425,0.0018894062776537608],[1789797531391,0.0018894062776537608],[1789797591297,0.0018894062776537608],[1789797651446,0.0018894062776537608],[1789797711276,0.0018894062776537608],[1789797771375,0.0018894062776537608],[1789797831323,0.0018894062776537608],[1789797891384,0.0018759356432862296],[1789797951466,0.0018786840784566535],[1789798011371,0.0018786840784566535],[1789798071379,0.0018786840784566535],[1789798131431,0.0018786840784566535],[1789798191405,0.0018786840784566535],[1789798251363,0.0018786840784566535],[1789798311468,0.0018786840784566535],[1789798371385,0.0018786840784566535],[1789798431454,0.0018786840784566535],[1789798491400,0.0018786840784566535],[1789798551388,0.0018786840784566535],[1789798611474,0.0018786840784566535],[1789798671451,0.0018734039243045327],[1789798731476,0.0018734039243045327],[1789798791600,0.0018734039243045327],[1789798851532,0.0018734039243045327],[1789798911451,0.0018734039243045327],[1789798971477,0.0018734039243045327],[1789799031494,0.0018734039243045327],[1789799091474,0.0018734039243045327],[1789799151481,0.0018734039243045327],[1789799211472,0.0018734149618068782],[1789799271542,0.0018734149618068782],[1789799331535,0.0018734149618068782],[1789799391578,0.0018734149618068782],[1789799451500,0.0018734149618068782],[1789799511567,0.0018734149618068782],[1789799571506,0.0018734149618068782],[1789799631549,0.0018734149618068782],[1789799691466,0.0018751483885962926],[1789799751683,0.0018751483885962926],[1789799811545,0.0018751483885962926],[1789799871556,0.0018751483885962926],[1789799931617,0.0018751483885962926],[1789799991618,0.0018751758572235892],[1789800051710,0.0018751758572235892],[1789800111564,0.0018751758572235892],[1789800171713,0.0018751758572235892],[1789800231591,0.0018751758572235892],[1789800291636,0.0018751758572235892],[1789800351665,0.0018751758572235892],[1789800411644,0.0018751758572235892],[1789800471643,0.0018751758572235892],[1789800531709,0.0018751758572235892],[1789800591719,0.0018751758572235892],[1789800651700,0.0018751758572235892],[1789800711717,0.0018751758572235892],[1789800771644,0.0018751758572235892],[1789800831827,0.0018751758572235892],[1789800891719,0.0018751758572235892],[1789800951791,0.0018773915065958165],[1789801011888,0.0018773915065958165],[1789801071900,0.0018773915065958165],[1789801131775,0.0018773915065958165],[1789801191798,0.0018773915065958165],[1789801251771,0.0018773915065958165],[1789801311854,0.0018773915065958165],[1789801371925,0.0018773915065958165],[1789801431841,0.0018773915065958165],[1789801491858,0.0018773915065958165],[1789801551973,0.0018773915065958165],[1789801611853,0.0018773915065958165],[1789801671868,0.0018773915065958165],[1789801731921,0.0018773915065958165],[1789801791843,0.0018773915065958165],[1789801851998,0.0018773915065958165],[1789801912092,0.0018773915065958165],[1789801971935,0.0018773915065958165],[1789802031999,0.0018773915065958165],[1789802091925,0.0018773915065958165],[1789802151987,0.0018773915065958165],[1789802211893,0.0018773915065958165],[1789802271997,0.0018773915065958165],[1789802332128,0.0018773915065958165],[1789802391988,0.0018773915065958165],[1789802452115,0.0018773915065958165],[1789802512002,0.0018773915065958165],[1789802572513,0.0018773915065958165],[1789802632066,0.0018773915065958165],[1789802692030,0.0018773915065958165],[1789802752214,0.0018565001778011914],[1789802812052,0.0018565001778011914],[1789802872148,0.0018565001778011914],[1789802932063,0.0018565001778011914],[1789802992131,0.0018565001778011914],[1789803052131,0.0018565001778011914],[1789803112201,0.0018565001778011914],[1789803172234,0.0018565001778011914],[1789803232258,0.0018565001778011914],[1789803292212,0.0018565001778011914],[1789803352095,0.0018565001778011914],[1789803412229,0.0018565001778011914],[1789803472142,0.0018565001778011914],[1789803532220,0.0018597465118272796],[1789803592735,0.0018597465118272796],[1789803652295,0.0018597465118272796],[1789803712245,0.0018597465118272796],[1789803772278,0.0018597465118272796],[1789803832322,0.0018597740048788367],[1789803892231,0.0018597742193254374],[1789803952300,0.0018597742193254374],[1789804012407,0.0018597742193254374],[1789804072370,0.0018597742193254374],[1789804132262,0.0018597742193254374],[1789804192457,0.001860727804136657],[1789804252317,0.001860727804136657],[1789804312371,0.0018618279748017674],[1789804372342,0.0018618279748017674],[1789804432365,0.0018618279748017674],[1789804492377,0.0018618279748017674],[1789804552422,0.0018400641598070467],[1789804612375,0.001840064706748671],[1789804672316,0.001840064706748671],[1789804732448,0.001840064706748671],[1789804792395,0.0018422531237016068],[1789804852452,0.0018422531237016068],[1789804912361,0.0018422668053972944],[1789804972451,0.0018422804871437862],[1789805032455,0.0018422804871437862],[1789805092442,0.0018422804871437862],[1789805152488,0.0018422804871437862],[1789805212509,0.0018422804871437862],[1789805272504,0.0018422832234991804],[1789805332567,0.0018422832234991804],[1789805392537,0.0018422832234991804],[1789805452450,0.0018422832234991804],[1789805512568,0.0018422832234991804],[1789805572496,0.0018422832234991804],[1789805632805,0.0018422832234991804],[1789805692523,0.0018422832234991804],[1789805752599,0.0018422832234991804],[1789805812662,0.0018422832234991804],[1789805872659,0.0018422832234991804],[1789805932598,0.0018422859598566078],[1789805992769,0.0018422859598566078],[1789806052772,0.0018422859598566078],[1789806112591,0.0018422859598566078],[1789806172733,0.0018422859598566078],[1789806232777,0.0018422859598566078],[1789806292741,0.0018422859598566078],[1789806352715,0.0018422859598566078],[1789806412682,0.0018422859598566078],[1789806472760,0.0018422859598566078],[1789806532751,0.0018444435562324044],[1789806592736,0.0018240982677704722],[1789806652736,0.0018240982677704722],[1789806713425,0.0018240982677704722],[1789806772801,0.0018240982677704722],[1789806832763,0.0018240982677704722],[1789806892710,0.001824104802539036],[1789806952810,0.001824104802539036],[1789807012710,0.001824104802539036],[1789807072823,0.001824104802539036],[1789807132784,0.001824104802539036],[1789807192757,0.001824104802539036],[1789807252800,0.001824104802539036],[1789807312822,0.001824104802539036],[1789807372900,0.001824104802539036],[1789807432883,0.0018237277191661733],[1789807492952,0.0018237277191661733],[1789807552792,0.0018237277191661733],[1789807612867,0.0018237277191661733],[1789807672874,0.0018237277191661733],[1789807733020,0.0018237277191661733],[1789807792856,0.0018237277191661733],[1789807853124,0.0018237277191661733],[1789807913011,0.0018237277191661733],[1789807972918,0.0018237277191661733],[1789808032985,0.0018237277191661733],[1789808092985,0.0018237277191661733],[1789808152934,0.0018237279914203061],[1789808212889,0.0018237279914203061],[1789808273200,0.0018237279914203061],[1789808332928,0.0018237279914203061],[1789808393271,0.0018237279914203061],[1789808453057,0.0018237279914203061],[1789808513024,0.0018237279914203061],[1789808573008,0.0018237279914203061],[1789808633003,0.0018237279914203061],[1789808693063,0.0018237279914203061],[1789808753316,0.0018237279914203061],[1789808813097,0.0018237307139627498],[1789808873125,0.0018237307139627498],[1789808933161,0.0018237307139627498],[1789808993190,0.0018237307139627498],[1789809053154,0.0018237307139627498],[1789809113014,0.001823866843675962],[1789809173094,0.001823866843675962],[1789809233092,0.001823866843675962],[1789809293086,0.001823866843675962],[1789809353162,0.001823866843675962],[1789809413150,0.001823866843675962],[1789809473259,0.001823866843675962],[1789809533101,0.001823866843675962],[1789809593252,0.001823866843675962],[1789809653124,0.001823866843675962]],"candlesSource":"candles+ticks","coin":{"sym":"RAREFRIENDS","pool":"0x9116440ebd86be5f0b850524a0d52a97399c68027d3590fa3526e1039dda2240","token":"robinhood_0x0779369854d3ecdea927206718ffd7730c67b71f","fdv0":3969014.352896,"liq0":917507.7183,"entry":0.003849193512600466,"units":25200.08403902459,"last":0.001840064706748671,"status":"open","added":1789661010313,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.07,"liq_at_entry":917507.7183,"vol_at_entry":592895.330691078,"name":"RareFriends","extra":null,"entry_ts":1789668242254},"position":{"entry":0.003849193512600466,"units":25200.08403902459,"last":0.001823866843675962,"value":45.96159773662477,"pnl":-54.03840226337523,"pct":-54.03840226337524,"peakPct":-3.768908236634272,"added":1789661010313,"status":"open"},"profileSource":"catalog"}