{"chain":"robinhood","token":"0x07ebb29a38fbcb41563817e5e19f2cec619c90d2","row":{"chain":"robinhood","address":"0x07ebb29a38fbcb41563817e5e19f2cec619c90d2","symbol":"BUN","name":"Bundle Cat","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x07ebb29a38fbcb41563817e5e19f2cec619c90d2/logo-512.png?v=mu4vy8e8","logoRemote":"https://coin-images.coingecko.com/coins/images/102176682/large/catttyyy_%281%29.png?1788500479","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x07ebb29a38fbcb41563817e5e19f2cec619c90d2/logo-64.png?v=mu4vy8f0","header":"https://memeswap.fun/assets/tokens/robinhood/0x07ebb29a38fbcb41563817e5e19f2cec619c90d2/header.jpg?v=mu4vy90d","palette":{"brand":"#3a4628","brand2":"#b4bbc4","bg":"#080905","fg":"#f4f1ea","accent":"#99cb4d","swatches":["#b4bbc4","#bcc2cb","#3a4628","#666857","#555948","#2b3719"],"contrastAccentBg":10.46,"vividness":0.118,"grey":false}},"price":0.02754883285651288,"mcap":8785262.93555238,"fdv":30733485.8903835,"liq":540534.2918,"vol24":171694.626391635,"change":{"m5":0,"h1":-0.246,"h6":-3.159,"h24":6.235},"txns24":{"buys":202,"sells":259},"holders":2206,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789805729245,"top5":1.5718218365489909,"top20":2.879596393637688,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":46.73800951912451,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x06e308b77bdafd691d179645296ce8c40e33c6af4a879a913efc7eedc402581c","dex":"pons-v2-dex","poolCreatedAt":"2026-09-02T15:37:05Z","tags":null,"book":"established","entry":0.02923339174946569,"added":1789000999414,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-8.589574210779327,"decimals":18,"spark":[0.028276977727579596,0.027689852697958792,0.029012394890602842,0.02900537030483374,0.028956210079438754,0.028791239923400564,0.02881983542969738,0.028844717465115077,0.029097250792013935,0.028955627637171077,0.028904282727894724,0.029971568904800277,0.029814036281600485,0.028485115478343755,0.02713396348345775,0.028198536244484228,0.028479270534679777,0.028745676591750306,0.028670015578340924,0.028506946380058174,0.02838225643753917,0.028857436467293406,0.029289636376692182,0.028744417130336396,0.026991688911708115,0.02706817146192407,0.02740339915068127,0.02740036184162221,0.027427047105295022,0.02736324927107301,0.02674055202962258,0.027136532215025752,0.027860028337757477,0.028406977917534902,0.02842142340571712,0.02930202658409077,0.029750685482502686,0.02982383353597293,0.030055872646373532,0.03034543393881339,0.030872495122285692,0.030588421534210323,0.029227179065937078,0.029415296081855544,0.029298978363874583,0.029311851996595823,0.028632807351743457,0.02861741186707931,0.028275141732473356],"metaTs":1789809429560,"profileTs":1789802645993,"heat":11.7,"heatRank":263,"heatRankChain":83},"updatedAt":1789809668360,"book":"established","profile":{"sym":"BUN","token":"0x07ebb29a38fbcb41563817e5e19f2cec619c90d2","pool":"0x06e308b77bdafd691d179645296ce8c40e33c6af4a879a913efc7eedc402581c","updatedAt":1789802645993,"errors":{},"name":"Bundle Cat","decimals":18,"supply":1000000000,"holdersCount":2362,"transfersCount":167712,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x3e9dcd19093da517aa3001975828065c846d785a4ac7858af76d52d4eec90914","creationTs":1788363425000,"creationBlock":52687031},"dev":{"address":"0xc4330342196c66b17985e45a759b42e146f4f68b","pct":0,"balance":0,"txCount":null,"ethBalance":0.2836683668019716,"isContract":false,"tags":[],"label":"creator 1L/1sold/1grad","holds":[{"sym":"SPCSEX","value":9},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0x53cde350d4caed5043ab15ceee316de86d0e095d6c41529ebaaea1159c368bea","ts":"2026-09-18T20:53:07.000000Z","to":"0x1ebe4c2a7fe5edbd12783304fe267e50ca499136","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0xebdb1c8ed0920e2b43ab786f0271660893b2183af3f113f1ab13c5d06029c254","ts":"2026-09-18T01:41:20.000000Z","to":"0xe63ff88539f790e15f99ca33450066a84307ee59","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0x3930d0d0c70cec615207429e93c743f69e45137f8c194f97c6e33c9e1326f1c7","ts":"2026-09-17T12:10:07.000000Z","to":"0xde8128796b5dc27c8c87f5d79e071e2aa3c9f7f1","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0x49d73ee49e2b82948140747a39d1ed58955a35fce49a9cd3db82a3cb3502eea1","ts":"2026-09-16T20:17:52.000000Z","to":"0xde8128796b5dc27c8c87f5d79e071e2aa3c9f7f1","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0xffa908e570aa2669a505cd7c4aeb057f1e02050ba6bb62a472294ee7f1125ac9","ts":"2026-09-15T20:48:46.000000Z","to":"0xe63ff88539f790e15f99ca33450066a84307ee59","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0xb4e1f719c4e8a81cf15cf96fa9a972fdc45b19fd3a3f53a62f8c2fef14337fec","ts":"2026-09-15T16:14:27.000000Z","to":"0xe63ff88539f790e15f99ca33450066a84307ee59","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0xf37e93e8ef78bbc9f0402768416a1d52b9a77356c0020fccd8cdaafcb22ce3d9","ts":"2026-09-15T07:09:52.000000Z","to":"0x1ebe4c2a7fe5edbd12783304fe267e50ca499136","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0x211a2f4f9111b1c61433265f7ba371ea3888a4740a695ca419ba5140bc3b02f7","ts":"2026-09-13T23:50:43.000000Z","to":"0xe63ff88539f790e15f99ca33450066a84307ee59","toName":null,"method":"0x6556d958","value":0,"ok":false},{"hash":"0x417bbcf861bc2e8df4aa56250c274db600c13e4ba4c9422252cbde91c46480ea","ts":"2026-09-13T09:51:35.000000Z","to":"0x1ebe4c2a7fe5edbd12783304fe267e50ca499136","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0x813d621a3db836e5494ff640b7a20c878d87b086680764523bdd051678400ef2","ts":"2026-09-12T00:35:32.000000Z","to":"0x1ebe4c2a7fe5edbd12783304fe267e50ca499136","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0xe1550cdeca054f3d535966f91839448f456dddea0471a58bfcf33cd2ff80a8ac","ts":"2026-09-11T15:18:40.000000Z","to":"0xde8128796b5dc27c8c87f5d79e071e2aa3c9f7f1","toName":null,"method":"0x6556d958","value":0,"ok":false},{"hash":"0x6d85c3a688a33e4b8c01cb786c506e633774231316018183a31171c09d6702b4","ts":"2026-09-10T12:36:35.000000Z","to":"0xde8128796b5dc27c8c87f5d79e071e2aa3c9f7f1","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0x28bb9b25f76f2603cac389a7010c10e5d692346c76b7e974a81578efabe9688e","ts":"2026-09-09T21:04:23.000000Z","to":"0x1ebe4c2a7fe5edbd12783304fe267e50ca499136","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0xc97fd9c764267b7a9c7afc3cb40e811b6001d89ae633a00d022268dcb5caa979","ts":"2026-09-09T07:31:53.000000Z","to":"0xde8128796b5dc27c8c87f5d79e071e2aa3c9f7f1","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0xbac58fe7923265c6ba00fd7fab8369b79966253d466d01a0042c122b279cc94a","ts":"2026-09-07T20:51:18.000000Z","to":"0xde8128796b5dc27c8c87f5d79e071e2aa3c9f7f1","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0xc49fd61401c9bbc16fd6a342c94cd47d1cff046eb8fbf20622c62b500ed06e1a","ts":"2026-09-07T15:53:27.000000Z","to":"0xe63ff88539f790e15f99ca33450066a84307ee59","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0xd5c53a21799aa15abb33519d397da64c52d040689fedcf15413d7d0f131af1ae","ts":"2026-09-07T15:43:25.000000Z","to":"0xde8128796b5dc27c8c87f5d79e071e2aa3c9f7f1","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0xf1d652d80742d494190df820d343f00ba0c0164a8dee699a18b3c6338e2db034","ts":"2026-09-06T21:27:20.000000Z","to":"0x1ebe4c2a7fe5edbd12783304fe267e50ca499136","toName":null,"method":"0x6556d958","value":0,"ok":false},{"hash":"0xf870ae54d007e912ae255610f281ff08a077fe6a8243c6e96d96b6e52a2c14b2","ts":"2026-09-06T07:22:33.000000Z","to":"0x1ebe4c2a7fe5edbd12783304fe267e50ca499136","toName":null,"method":"0x6556d958","value":0,"ok":false},{"hash":"0x7a8ebd334cbdc361c2951babdf04a54f99d6581670b4479078dc60d41a605d96","ts":"2026-09-05T15:25:21.000000Z","to":"0xde8128796b5dc27c8c87f5d79e071e2aa3c9f7f1","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0x41b0d2973399cb4c367cdf8e20c124e28dff42d34b11320ed0004f64881a2025","ts":"2026-09-05T10:12:37.000000Z","to":"0xde8128796b5dc27c8c87f5d79e071e2aa3c9f7f1","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0xdabf216410802bde29188abbe5bdea47e187ebf282af9abf8eeb7a47eae82476","ts":"2026-09-05T05:05:25.000000Z","to":"0xe63ff88539f790e15f99ca33450066a84307ee59","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0xd1773bc4fdb1c98789f61fedb4fa7fec9dfb6b66775d3e8835d0d15f4dd399e8","ts":"2026-09-05T02:38:25.000000Z","to":"0x1ebe4c2a7fe5edbd12783304fe267e50ca499136","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0xec6d48d363638d67bdbc8ea0075050ff1a1c1d8c90995694060ce12c2e6d3aa6","ts":"2026-09-05T00:27:46.000000Z","to":"0xde8128796b5dc27c8c87f5d79e071e2aa3c9f7f1","toName":null,"method":"0x6556d958","value":0,"ok":true},{"hash":"0x423edcfb41b8d3cf656324e4c6e9b31629697a41ec0e098ee32194a7c27ae2f9","ts":"2026-09-05T00:19:16.000000Z","to":"0xde8128796b5dc27c8c87f5d79e071e2aa3c9f7f1","toName":null,"method":"0x6556d958","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":20,"lpHolders":[{"address":"0x88cf4a2a954a21736ad1bb007c67066d6a5e98cb","pct":46.73800951912451,"locked":0,"contract":0,"tag":"","nfts":7},{"address":"0x2187f16f2d82da53581a2f48ebcffd415d68c997","pct":10.296530124642421,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc119e9596d70538dbe9e7238076ccb394c951fcd","pct":10.296530122583116,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x62de59a976d2e00af56cb2e4201eaa4b5d7a39fb","pct":10.296530122583116,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x4964ac817db41777d628c6af459874f132b73b8c","pct":8.237203494297852,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0x0b22861932d2845db1543319b8512604f777c761","pct":2.744361956218527,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":2.1079384765734464,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x547e139bbb8bf4d55a4d91e3a85b0649e46dbb32","pct":2.0593060166912602,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0xbdc7e56b00bfd2df3a728c06969bf7aad5d5c0ca","pct":1.7635927028099987,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x30a26c2837e9ad41ea5955949f00402dbf86f124","pct":1.6452433229554495,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":124614.03292290028,"fee":"0.08","pair":"0x4357c2de9e0450e5adde56c68ff927dd40616a699f16938d0b6356052ea50fa7"},{"name":"UniswapV3","liq":23015.21264543117,"fee":"0.01","pair":"0x4f22b1a543711903604d5e84333a9fdd4a63166d"},{"name":"UniswapV4","liq":998.928071000072,"fee":"0.088","pair":"0xe14af271c570b19784bb38b29d63c3e0d6625ea52d4ff7e18defde0bc5b9d131"},{"name":"UniswapV4","liq":435.972000503876,"fee":"0.009","pair":"0x9c55723d4821c7940ef35e69b2b83f769ce8007e932f05610adfc7eee82fe9f4"},{"name":"UniswapV4","liq":29.283093465456,"fee":"0.85","pair":"0xce7c1fcdb0e5c725e230d5ed04440796c536885db76b158814f4f09fa5ec5cfb"},{"name":"UniswapV4","liq":1.999854000144,"fee":"0.9","pair":"0x130e6094a06f6d640f60d181dc772c60766f036df690f9a3583dc82bcd884849"},{"name":"UniswapV4","liq":0.279936082944,"pair":"0xcbbdfce25446ddcacde32fff0d7fda0ca24dcd4786dbe53e10dfdbc8b8e247c1"}]},"market":{"priceUsd":0.03136,"priceNative":0.00001191,"fdv":31368551,"mcap":8966391,"liq":532105.84,"liqAll":729204.91,"pairs":8,"vol":{"h24":172287.8,"h6":41023.22,"h1":3973.07,"m5":346.39},"priceChange":{"m5":0.36,"h1":0.91,"h6":6.17,"h24":11.63},"txns":{"m5":{"buys":3,"sells":3},"h1":{"buys":13,"sells":17},"h6":{"buys":75,"sells":94},"h24":{"buys":200,"sells":275}},"pairCreatedAt":1788363425000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.42105263157894735},"social":{"websites":[{"url":"https://mosh.trade/","label":"Website"}],"socials":[{"url":"https://x.com/BundleCatAI","type":"twitter"},{"url":"https://t.me/moshtrade","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/Qg8DtP-7cTLYq_Vb?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/-17QHGZIxwor_0gB?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788371653263},{"type":"tokenProfile","status":"cancelled","ts":1788366624530}],"paidPromos":1},"holders":{"top1":23.84729472904875,"top10":82.27161990377445,"top20":85.25010758073283,"contractsInTop50":20,"labeledInTop50":0,"listed":200,"top5":1.5718218365489909},"launch":{"firstBlock":52687031,"firstBuyBlock":52687036,"firstBuyTs":1788363425000,"windowTransfers":2000,"earlyBuyers":50,"snipers":9,"snipersStillHolding":0,"sniperPctSupply":2.1791561742038894,"bundleFirstBlock":2,"bundlePctSupply":1.393376416313003,"labeledEarly":27},"recentTransfers":[{"ts":"2026-09-19T07:23:17.000000Z","hash":"0xbc06075331b18ba104d347fb6a73d038aa6a9e9117ecc93631a12575cd741c40","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0xbef86378ccca24d74a9058006724b07d1fa35cb9","fromTag":"AggregationRouterV6","toTag":"","value":9294.499398111378,"method":"0x07ed2379"},{"ts":"2026-09-19T07:23:17.000000Z","hash":"0xbc06075331b18ba104d347fb6a73d038aa6a9e9117ecc93631a12575cd741c40","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","fromTag":"","toTag":"AggregationRouterV6","value":9294.499398111378,"method":"0x07ed2379"},{"ts":"2026-09-19T07:23:17.000000Z","hash":"0xbc06075331b18ba104d347fb6a73d038aa6a9e9117ecc93631a12575cd741c40","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x7f04ceedfca4f7dc3d93d8b67b6ed4910120888f","fromTag":"","toTag":"BeaconProxy","value":1.4283197217048533,"method":"0x07ed2379"},{"ts":"2026-09-19T07:23:17.000000Z","hash":"0xbc06075331b18ba104d347fb6a73d038aa6a9e9117ecc93631a12575cd741c40","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x25ac5f76af9c1350e63335f593596f9ecc968fc0","fromTag":"","toTag":"BeaconProxy","value":3.332746017311324,"method":"0x07ed2379"},{"ts":"2026-09-19T07:23:17.000000Z","hash":"0xbc06075331b18ba104d347fb6a73d038aa6a9e9117ecc93631a12575cd741c40","from":"0x4f22b1a543711903604d5e84333a9fdd4a63166d","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":2975.994423900324,"method":"0x07ed2379"},{"ts":"2026-09-19T07:23:17.000000Z","hash":"0xbc06075331b18ba104d347fb6a73d038aa6a9e9117ecc93631a12575cd741c40","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"PoolManager,PoolManager","toTag":"","value":6323.26603995007,"method":"0x07ed2379"},{"ts":"2026-09-19T07:23:17.000000Z","hash":"0xbc06075331b18ba104d347fb6a73d038aa6a9e9117ecc93631a12575cd741c40","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":63.87137414090981,"method":"0x07ed2379"},{"ts":"2026-09-19T07:19:17.000000Z","hash":"0xc5595553d2717a49ecafda9907dc6b8ec7a6c775bc60b4f37eecde5e80be70c5","from":"0x17580cb37e2a9f0b69d5cc87f35b8b93de926967","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":252.1582321874368,"method":"0x3593564c"},{"ts":"2026-09-19T07:19:11.000000Z","hash":"0x7a71732a0d6170cc8e7c7ace5495eff25620b633f38349a2304cf0a48e6dfa23","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0ad10a30d017333e345ada083d5b9f31a19fa68f","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1562.7386533548993,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:19:11.000000Z","hash":"0x7a71732a0d6170cc8e7c7ace5495eff25620b633f38349a2304cf0a48e6dfa23","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1562.7386533548993,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:19:11.000000Z","hash":"0x7a71732a0d6170cc8e7c7ace5495eff25620b633f38349a2304cf0a48e6dfa23","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":1562.7386533548993,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:19:11.000000Z","hash":"0x7a71732a0d6170cc8e7c7ace5495eff25620b633f38349a2304cf0a48e6dfa23","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":1562.7386533548993,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:19:11.000000Z","hash":"0x7a71732a0d6170cc8e7c7ace5495eff25620b633f38349a2304cf0a48e6dfa23","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":15.78523892277676,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:18:46.000000Z","hash":"0xedd992acb984b723b049f1efb36f6520039378fcd9355de7de6635f170bf27ce","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":101.99602143245811,"method":"0x3d61055e"},{"ts":"2026-09-19T07:18:38.000000Z","hash":"0x2bf865d4c611b6d4bf8aa4cc4b8d921899fabb09472be28562fa916098ffcd76","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x17580cb37e2a9f0b69d5cc87f35b8b93de926967","fromTag":"PoolManager,PoolManager","toTag":"","value":252.1582321874368,"method":"0x3593564c"},{"ts":"2026-09-19T07:18:38.000000Z","hash":"0x2bf865d4c611b6d4bf8aa4cc4b8d921899fabb09472be28562fa916098ffcd76","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":2.5470528503781495,"method":"0x3593564c"},{"ts":"2026-09-19T07:18:29.000000Z","hash":"0x604438083a1ff628794d8f6a718b14ff6da39b02aba5756d6186a9b202c538b0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc4ece7cd79d99108b84eea2b65ad611273c97bcb","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":14219.358661643415,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:18:29.000000Z","hash":"0x604438083a1ff628794d8f6a718b14ff6da39b02aba5756d6186a9b202c538b0","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":14219.358661643415,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:18:29.000000Z","hash":"0x604438083a1ff628794d8f6a718b14ff6da39b02aba5756d6186a9b202c538b0","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":14219.358661643415,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:18:29.000000Z","hash":"0x604438083a1ff628794d8f6a718b14ff6da39b02aba5756d6186a9b202c538b0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":8545.704675936297,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:18:29.000000Z","hash":"0x604438083a1ff628794d8f6a718b14ff6da39b02aba5756d6186a9b202c538b0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":86.32024925188178,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:18:29.000000Z","hash":"0x604438083a1ff628794d8f6a718b14ff6da39b02aba5756d6186a9b202c538b0","from":"0x4f22b1a543711903604d5e84333a9fdd4a63166d","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":4986.670053836866,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:18:29.000000Z","hash":"0x604438083a1ff628794d8f6a718b14ff6da39b02aba5756d6186a9b202c538b0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":686.9839318702542,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:18:19.000000Z","hash":"0xea5bedebb1a93937c149d2469579827c64779c4fbf07bfc76362c8535c893481","from":"0xaa3b9e07fd9937ae5f43e511e79f7e970e7545be","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":247.60112410044457,"method":"0x3593564c"},{"ts":"2026-09-19T07:17:41.000000Z","hash":"0xfe6a5656b13046e595c9ba291aa61772e6869eb47e5c0627b299e5b18af76fd3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xaa3b9e07fd9937ae5f43e511e79f7e970e7545be","fromTag":"PoolManager,PoolManager","toTag":"","value":247.60112410044457,"method":"0x3593564c"},{"ts":"2026-09-19T07:17:41.000000Z","hash":"0xfe6a5656b13046e595c9ba291aa61772e6869eb47e5c0627b299e5b18af76fd3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":2.5010214555600463,"method":"0x3593564c"},{"ts":"2026-09-19T07:15:37.000000Z","hash":"0x81cefd2d46bedf3819931e28daf01120fff11e4ffd14498d2bf0aefc1908e9bb","from":"0xac1a5927184726e5ba00a3157906a6447eaed960","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":221.20253615897352,"method":"0x3593564c"},{"ts":"2026-09-19T07:14:31.000000Z","hash":"0x63f39a0fad238b0c4b0c56e1cc61fd0d7b00f62a66d7cc398f2a82581daf9270","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xac1a5927184726e5ba00a3157906a6447eaed960","fromTag":"PoolManager,PoolManager","toTag":"","value":221.20253615897352,"method":"0x3593564c"},{"ts":"2026-09-19T07:14:31.000000Z","hash":"0x63f39a0fad238b0c4b0c56e1cc61fd0d7b00f62a66d7cc398f2a82581daf9270","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":2.2343690521108437,"method":"0x3593564c"},{"ts":"2026-09-19T07:12:52.000000Z","hash":"0xdddd6e052fa3f98ec708a9764c8164a8c8204e8efc9a4d8b992319c0345642e7","from":"0x4b364d7109837af4c1b0c6a000955430f4007b5a","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":284.10084005217067,"method":"0x3593564c"},{"ts":"2026-09-19T07:11:31.000000Z","hash":"0xc4e8c439c2730d1e75cf65f4e421bcf8eb46c8b15d1eb62d950fc0a30b7532e1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4b364d7109837af4c1b0c6a000955430f4007b5a","fromTag":"PoolManager,PoolManager","toTag":"","value":284.10084005217067,"method":"0x3593564c"},{"ts":"2026-09-19T07:11:31.000000Z","hash":"0xc4e8c439c2730d1e75cf65f4e421bcf8eb46c8b15d1eb62d950fc0a30b7532e1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":2.8697054550724306,"method":"0x3593564c"},{"ts":"2026-09-19T07:11:18.000000Z","hash":"0xf6d6fea5b056bff17a6cfeac37afc1fe9113c6a88ac68401ab12104db599e37e","from":"0x43e4bd3035e58b7f89e5a9b2116ed1985afdcb87","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":31.93595769100594,"method":"0xf7e74cc7"},{"ts":"2026-09-19T07:11:18.000000Z","hash":"0xf6d6fea5b056bff17a6cfeac37afc1fe9113c6a88ac68401ab12104db599e37e","from":"0xf6d1e060209c2122c6f45b04e76bb22216dfbcba","to":"0x43e4bd3035e58b7f89e5a9b2116ed1985afdcb87","fromTag":"","toTag":"","value":31.93595769100594,"method":"0xf7e74cc7"},{"ts":"2026-09-19T07:10:17.000000Z","hash":"0x5ab8a087ccb2f1af2bd640a650cb364daccd4bfc2c5e45928237f74fed754f2e","from":"0x625ab7491cc61db075a37fd4b6a03cf20c300fc0","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":285.5494339301836,"method":"0x3593564c"},{"ts":"2026-09-19T07:09:30.000000Z","hash":"0x83d89bc59ff0e7b086f3ff013db744e88679caeda0fae5b1da4ecd369f40d599","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xe00b9f5a4e90199d933b8ac50f2ba7c99b15b0fa","fromTag":"RobinHoodSettler","toTag":"","value":349.9478794137279,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:09:30.000000Z","hash":"0x83d89bc59ff0e7b086f3ff013db744e88679caeda0fae5b1da4ecd369f40d599","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":349.9478794137279,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:08:59.000000Z","hash":"0x34dd1777626f08d1d3ecad138c1fd9b905f68dd2ce547e75a0c09f62f56c7d9b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x625ab7491cc61db075a37fd4b6a03cf20c300fc0","fromTag":"PoolManager,PoolManager","toTag":"","value":285.5494339301836,"method":"0x3593564c"},{"ts":"2026-09-19T07:08:59.000000Z","hash":"0x34dd1777626f08d1d3ecad138c1fd9b905f68dd2ce547e75a0c09f62f56c7d9b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":2.884337716466501,"method":"0x3593564c"},{"ts":"2026-09-19T07:06:37.000000Z","hash":"0x7985ee51b83c1dee76e8492d1065049ac23a59614d26997c34ef57070e690c48","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xe00b9f5a4e90199d933b8ac50f2ba7c99b15b0fa","fromTag":"RobinHoodSettler","toTag":"","value":242.31743228967645,"method":"0x2213bc0b"}],"lp":{"kind":"EOA","pct":46.73800951912451,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0xde8128796b5dc27c8c87f5d79e071e2aa3c9f7f1","balance":238472947.29048747,"pct":23.84729472904875,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0xe63ff88539f790e15f99ca33450066a84307ee59","balance":237903239.61039957,"pct":23.79032396103996,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x1ebe4c2a7fe5edbd12783304fe267e50ca499136","balance":237773000.30558386,"pct":23.777300030558386,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.16326530612245,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":5,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":9375544.39615782,"pct":0.937554439615782,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":6,"wallet":"0x712b009be8006d28738fd4810ee1440e277bae03","balance":5555052.416281478,"pct":0.5555052416281477,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":7,"wallet":"0xaf3a73c19118409936bdea72fd975c7539f85359","balance":5423377.826430038,"pct":0.5423377826430037,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"0x3821c23b51515086e0aa91400b5fe00199b47e4a","balance":4152449.2545375167,"pct":0.4152449254537517,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":9,"wallet":"0xae5dafe4a7e3b9623eb461e1d752a35f3a9db887","balance":4134122.5204747794,"pct":0.41341225204747795,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0x06de9c48b1e639ed5c13ec8fbd4080a38e39f2d1","balance":3978442.4174307706,"pct":0.39784424174307703,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":11,"wallet":"0x95528a5c2c6a56c97aacb92ebc105aa7760c2a90","balance":3690914.334894413,"pct":0.36909143348944135,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x681d22c5e615c7a876026ceba3dc36c6dde5b97d","balance":3627289.790220175,"pct":0.3627289790220175,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":13,"wallet":"0x656c54089502d4ab36a35166b514ec761c33f4b7","balance":3546628.3355181646,"pct":0.35466283355181644,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":14,"wallet":"0x26b2e1a9e5b5d052043a4d6dfdf906c8e17ea756","balance":3504668.791686449,"pct":0.3504668791686449,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"0xd9d9a0b54792d9a14646ef8096709fc6ba46678d","balance":3031060.776614253,"pct":0.3031060776614253,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0xe0be8a86334aa2e6fb7ce91b7746031a66a80082","balance":3012689.9502137518,"pct":0.30126899502137516,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0x85d26724d4447a85ec1089b0a572c97f1ad476f3","balance":2969454.794354331,"pct":0.29694547943543315,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"0x27d6a5a1d9a5e89bfce0239f08d9c95cf2256ebb","balance":2669913.819519287,"pct":0.26699138195192873,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":19,"wallet":"0x3a920faed8f7fd7aef7439fd8f95319ccc08deb2","balance":2623170.511457292,"pct":0.2623170511457292,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0xc27e87cfe1fd2ed6f43dfffbb9e9e46428497a24","balance":2500000,"pct":0.25,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":21,"wallet":"0xc0faf4d607181a2213d8f077e64e8ad4c559faf4","balance":2300000,"pct":0.23,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xabe0cdd036456fcc1b64d1ddb7aa3bdf7d5b98b1","balance":2251337.273560312,"pct":0.2251337273560312,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":23,"wallet":"0xfe19723cce56a2a39ff50e4c459426934dd702a9","balance":2150808.487338962,"pct":0.21508084873389618,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0xc9c440307414fcc3c4ebb6cdd74fedd475958a3f","balance":2150219.7675396902,"pct":0.215021976753969,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xfc9c1e50a796307e6b5f5988e9bf707a3c7cc243","balance":2048402.8130619256,"pct":0.20484028130619256,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":26,"wallet":"0x5bd0e661f9eb643ab227c5d03a841fa7346e6ee3","balance":2044288.5675712135,"pct":0.20442885675712136,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":27,"wallet":"0x4f22b1a543711903604d5e84333a9fdd4a63166d","balance":1929541.6158609693,"pct":0.19295416158609693,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":28,"wallet":"0x2d634154ec9d4104362dce1c3fb78cf61f29ee9e","balance":1847376.318895571,"pct":0.18473763188955708,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xa4c2abb60259f320bfe5f0f0c89232bcf8979ebb","balance":1846099.2300157992,"pct":0.1846099230015799,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0xdab1626efaaa4021ae1183decd7b4728e4d2cb32","balance":1782803.9508174108,"pct":0.1782803950817411,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x814fc3e6cf940c91e22ff741351a75e88b4aa3f1","balance":1763367.230653486,"pct":0.1763367230653486,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":32,"wallet":"0x17497b8c50a7c641fa265fb3a784fbd1c14264c2","balance":1723176.449116016,"pct":0.1723176449116016,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0x9a8c2f6d6ff02c8aaa94e146468b0b44ce805344","balance":1710416.8716681884,"pct":0.17104168716681883,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0xa327434020fedbc6c696b8f3112b2d0bfb4dcc0c","balance":1685015.6825886248,"pct":0.16850156825886248,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xce19a05989a89565823d6605dbbfac0c5ee3b771","balance":1657175.4906590078,"pct":0.16571754906590078,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":36,"wallet":"0x6c5cf6bc43cb1a58d61ec4e5b7758b202de98a80","balance":1588165.7464693394,"pct":0.15881657464693394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xf19bc58f747d6ea11959bf2a0fa81e53285546ac","balance":1514775.0731085683,"pct":0.15147750731085682,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x901648073264db52846bfdedb4e98b96b48ae3e9","balance":1502259.5298150175,"pct":0.15022595298150176,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":39,"wallet":"0x7354c6bc8f637df2d5cc200cc111f3747387f568","balance":1493862.0442192846,"pct":0.14938620442192846,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xad3274f5990678aec7106fab839ba2bed617a37b","balance":1436810.2486857476,"pct":0.14368102486857476,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":4},{"rank":41,"wallet":"0x5fc3c38571c5a4ca3ff00fff09d736558537ef13","balance":1425328.0945275314,"pct":0.14253280945275312,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0xb3057a634a567e6e2481e1b0240e63e9ae16c61a","balance":1406073.6920295935,"pct":0.14060736920295935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x61805acf1b779d22540d94da868231012c761909","balance":1390203.6207697636,"pct":0.13902036207697635,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0xe779e7e592b16ddded41cf3f95965e00d16cb559","balance":1384559.6469976217,"pct":0.13845596469976215,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":45,"wallet":"0x39b011cd942208ea3181d42f7aa7dbbbd410177f","balance":1375999.0789957335,"pct":0.13759990789957335,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":46,"wallet":"0x50282be38fafb56c130b140493e471ae32c35ca9","balance":1375398.2325778354,"pct":0.13753982325778352,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x2bb8ca12fd00718ac131656d2f0507c86d446d36","balance":1359677.552709452,"pct":0.13596775527094523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x27ed385662b631074034889332cd38483ce59852","balance":1341222.9550306092,"pct":0.13412229550306093,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0x3845a87e48c609e3ed2b0b46ca5b596080dc64ec","balance":1336182,"pct":0.1336182,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x35271b124bd2cebb4c7a3509cfe500898c32a6ef","balance":1335384.756406825,"pct":0.1335384756406825,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x23083207b3ff30af73d2359e35deedc994529533","balance":1266159.4166892956,"pct":0.12661594166892956,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x397ddb5d56444012948db7751b53a191e7451031","balance":1226844.0887012864,"pct":0.12268440887012863,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0xbed6cf8028499c2171b8aadf171f28d54df6fd06","balance":1177461.439576768,"pct":0.11774614395767681,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":54,"wallet":"0xf1848c062b6577c916afdc97336ba9b775b3de09","balance":1104179.9269444332,"pct":0.11041799269444333,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x9ce233e4a3d2b30dd1c58112031b756f45da1299","balance":1104055.2993843195,"pct":0.11040552993843195,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x8b3d36e90abcb6ab8086ec5e4ec76a55899aad58","balance":1070651.1412351187,"pct":0.10706511412351188,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x7dbfd9a93914eb9027b52c504be33cfbe4b380bc","balance":1056634.695614994,"pct":0.1056634695614994,"is_contract":1,"tags":"","label":null,"otherBasket":20},{"rank":58,"wallet":"0x6ef695e8b964bfc402f27dae6e9689d891b86467","balance":1043792.7898277554,"pct":0.10437927898277553,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x5b26a11330cda6e72baaa31690ca65cfd3862c89","balance":1035504.2602718129,"pct":0.1035504260271813,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x97d37e8b619cf4c6145da456766ca4fa157292d3","balance":1021540.5791654842,"pct":0.10215405791654841,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x2c694ae8eb5066a9a8f4dce7c3b12c1f830bd632","balance":1003097.3488582138,"pct":0.10030973488582137,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x07d334f1c06d90398ce797023db4138e665c3d24","balance":1000502.3623068839,"pct":0.1000502362306884,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0xf2f7eb008b5fca0b5f3991c1438c03147837206d","balance":1000000.0000001248,"pct":0.10000000000001248,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x22f1d8e414ef3c8eb426489498eeaef2488a44f9","balance":999999.7180774875,"pct":0.09999997180774875,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":65,"wallet":"0xdd35a714941a6777a835d21dc1b37fd474b59f4a","balance":964619.3354333908,"pct":0.09646193354333907,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":66,"wallet":"0xaa093a5d3f3a57deaff97ce0ce7af4c08b39f9f8","balance":945490.8904089893,"pct":0.09454908904089894,"is_contract":0,"tags":"","label":"trader-bad 0.91 n11","otherBasket":7},{"rank":67,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":900000,"pct":0.09,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":68,"wallet":"0xd289bfd219546b74ebbfb1fc096d4c0f53c9004a","balance":896501.036776196,"pct":0.0896501036776196,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x4fbcbcb45a3df6b6a7f83ebe452f6b9bc15cd717","balance":881859.597016587,"pct":0.08818595970165871,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":70,"wallet":"0x47fdd4f6da4bfb57c4191b4139fdfcad73a11c92","balance":833543.4215932159,"pct":0.0833543421593216,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":71,"wallet":"0x5baba585c3551c9d14fb6be49f22c15af1fe8c9f","balance":831341.6753854876,"pct":0.08313416753854877,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x654291a9ac373119272f9c6e1b4e9615ecd2ec63","balance":812751.0768148288,"pct":0.08127510768148288,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":73,"wallet":"0xb29142067259420928742caea475160bd4a8bfbf","balance":811798.7033182315,"pct":0.08117987033182315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x8fbdf5318c70e8b3aafe29afc69296c4176ab55a","balance":791870.5353506274,"pct":0.07918705353506275,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0x8f86b823cd79b0cbc328e18b1cc0c66cc1b583f5","balance":791191.3547917815,"pct":0.07911913547917815,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":76,"wallet":"0x76df3aab86c0316aa921d1073fe50805a0573958","balance":744587.849936884,"pct":0.07445878499368841,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x5b8224b277750a1a85948344d6a11f21325dc9d4","balance":732890.034109993,"pct":0.0732890034109993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x7c34cbd873188e6c7db6f6c8cd0187fa9d2940a9","balance":707259.9688434916,"pct":0.07072599688434916,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x33811e59d5a9e04897999f9b1c7ff4b40575febb","balance":692834.0106511383,"pct":0.06928340106511383,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0x75a9323514561dc2e876fe5ac293ce6253de4fd6","balance":688387.9517541518,"pct":0.06883879517541519,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":81,"wallet":"0x056907860e64b592b6094308e29c8b35df955d08","balance":671940.9477463993,"pct":0.06719409477463993,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xd6691fe90b06b63b31c4b1539532d5bba76d4261","balance":658633.1947418017,"pct":0.06586331947418017,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":83,"wallet":"0x9efa3425b8b8f817549cfacd820a07a3a975427d","balance":646084.0055978016,"pct":0.06460840055978016,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0xc89b901691ebf34bd7e6d062322f85877058d42a","balance":645365.3755384661,"pct":0.06453653755384661,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xcbaea88c17888e3c7b84117bd6ebbdbf4f95b810","balance":636265.8581458817,"pct":0.06362658581458816,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":86,"wallet":"0x70d94aa3ad899b5456e8b1199049f98e2ab36a55","balance":635115.543612735,"pct":0.0635115543612735,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":87,"wallet":"0x96cec3d5285c7bff6908f8b723ee737d2850dc27","balance":630926.9525150224,"pct":0.06309269525150224,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x606d2c436a07be40c276a6176bb1376c34e49ee9","balance":611614.9409028754,"pct":0.06116149409028754,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x982b51b1b3297b2fe377e9c313bc837f1b26110c","balance":607080.0759639359,"pct":0.060708007596393596,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xeb3a86df723202149de68e7bb67c82be008f6591","balance":598650.4953754807,"pct":0.05986504953754807,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":91,"wallet":"0x5c000b66505e1612972f0cfe6df2aac792d02dc3","balance":575654.9271433803,"pct":0.05756549271433803,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x0ebcced83ad29a3a7ba944076f164349c60966a3","balance":572972.973994776,"pct":0.0572972973994776,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":93,"wallet":"0xfacdae78804cb5a065e92f202ffacae87a04bfd3","balance":565815.977610933,"pct":0.056581597761093304,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":94,"wallet":"0x8696c338c0169ba3a074790fa8f84d2faa7a5c38","balance":562642.8466791877,"pct":0.056264284667918774,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0x44930b00e691cb88bc592534db38b7a10c2a13e3","balance":557142.2507872791,"pct":0.055714225078727905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x2f04ed87b5ac8b703565469311341b0b44e315d7","balance":547433.255394963,"pct":0.0547433255394963,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":97,"wallet":"0x46984b60bc6545d33def34c0b9cd0bf37a50d987","balance":544909.135830563,"pct":0.0544909135830563,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x1effd55a8646f7dc67c7578c20ce575cefeb1120","balance":532293.8605939345,"pct":0.05322938605939345,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":99,"wallet":"0x0b9602bcf5a7c807b239b25c94746ed649536a61","balance":531044.3953416453,"pct":0.053104439534164535,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xb9b7da489718a783cfe7bf105537d691cd2173d0","balance":530454.2077738118,"pct":0.053045420777381176,"is_contract":1,"tags":"","label":null,"otherBasket":3}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":52687036,"ts":1788363425000,"tokens":139337.6416313003,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xc0b3535e207830706656016b62806d8fe9e6ae6e","block":52687036,"ts":1788363425000,"tokens":13794426.521498729,"seq":2,"still_holds":0,"label":"sniper","otherBasket":2},{"wallet":"0xe708231b205396dcfe4f185af6723ea3426bbe83","block":52687042,"ts":1788363426000,"tokens":495758.6239552057,"seq":3,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xdbf284dd057ba0cae6b23c1ac54804b9c97544ef","block":52687043,"ts":1788363426000,"tokens":983724.6248449746,"seq":4,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x0685db182b84eaf56c09c5eaa7216181d5f7cbf4","block":52687048,"ts":1788363426000,"tokens":2012846.7464223478,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03c3239111e983c55ed95b595e6a694cc7513daa","block":52687050,"ts":1788363427000,"tokens":601415.7583145727,"seq":6,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0x867eca70af538f86290378fb925d37130486baa9","block":52687052,"ts":1788363427000,"tokens":900605.2465727677,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3edd958709b8ed4f1d78ff4fad6f0ec961b42e1","block":52687052,"ts":1788363427000,"tokens":2702299.7172229066,"seq":8,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0xb452c98994194ef75486d9579f204774a9548130","block":52687053,"ts":1788363427000,"tokens":161146.8615760936,"seq":9,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xd7471e11c1d08cf39c63605c3512f3b5c571d75e","block":52687072,"ts":1788363429000,"tokens":1857814.2714472741,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95611d6f513cae815f7a092a23a4e7754ee11f1e","block":52687077,"ts":1788363429000,"tokens":7688.251055122262,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8369bc0913dad6e89bfbc7bb6e8499631d1371e","block":52687077,"ts":1788363429000,"tokens":259597.74050516382,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7036fc1407265cadd71498261feaf9dac0118b78","block":52687088,"ts":1788363430000,"tokens":8714640.505875174,"seq":13,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x22d010620d2eb2c631b43eede28b0d310b01bd1b","block":52687088,"ts":1788363430000,"tokens":7897947.38214671,"seq":14,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x10d085c22fb06d654a3afd8bfc65805bc8f1d783","block":52687088,"ts":1788363430000,"tokens":7190920.25707519,"seq":15,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xa0735920d25133c09d82a1dd7c2b91568981d3d0","block":52687088,"ts":1788363430000,"tokens":6574765.650022865,"seq":16,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x21c62c1e6627b494ddeb52a984ed899e7241433e","block":52687088,"ts":1788363430000,"tokens":6034550.492888436,"seq":17,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x6896107df2fc3df06435a03aeccd37c040d29e7c","block":52687088,"ts":1788363430000,"tokens":5558288.108782476,"seq":18,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xa5f0ec09c9555dd35ec9eaaeded6da13628e2730","block":52687088,"ts":1788363430000,"tokens":5136267.085048466,"seq":19,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x9e1f776ec948b3a3bbccffd1a86b9c7f0d6c3822","block":52687088,"ts":1788363430000,"tokens":4760551.97027782,"seq":20,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x31c11817f45a643f7f256eaa051f980283ef67d5","block":52687103,"ts":1788363432000,"tokens":484660.4682472335,"seq":21,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x4573be1c882cc503a7c7d3157d7d40d3d5472e02","block":52687103,"ts":1788363432000,"tokens":479547.2632254994,"seq":22,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xbc5e57db7490d7bef026cfef44d697586eca7851","block":52687103,"ts":1788363432000,"tokens":474514.5506592747,"seq":23,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x17f51a0f4317837e9acf4d6c8eec7326256cb175","block":52687109,"ts":1788363433000,"tokens":216469.06623547175,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c8ff2cb10eb8306c98765ae3f9b2e8a4c6233ee","block":52687114,"ts":1788363433000,"tokens":3349631.6243143026,"seq":25,"still_holds":0,"label":"trader-good 21.40 n42 · clan 0","otherBasket":9},{"wallet":"0xb83385933c816b3abf06a2ee6d20b88b8d29a15a","block":52687114,"ts":1788363433000,"tokens":1874258.6828923577,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94e90a9d6b3125ef6dd7238c3d5d2231ee1c52e6","block":52687115,"ts":1788363433000,"tokens":911024.6698756552,"seq":27,"still_holds":0,"label":"trader-good 12.34 n372 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x694f2e194929ac94eb379368eb6f4cd7452994a0","block":52687115,"ts":1788363433000,"tokens":1295363.4969259186,"seq":28,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1a7974b4e9a24d2e774b2eca2de87f4efc432bcb","block":52687115,"ts":1788363433000,"tokens":1030976.2478950389,"seq":29,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x6d98f7d60de5367c3045a8d2068ddff6f2b73a08","block":52687116,"ts":1788363433000,"tokens":1001065.1833140663,"seq":30,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0xbf530f1bfb23bf332d1f1e41be026a5895fcced4","block":52687117,"ts":1788363433000,"tokens":1062344.3675124822,"seq":31,"still_holds":0,"label":"trader-good 19.39 n10","otherBasket":2},{"wallet":"0x2e5453a5f77a80fe7bfd09d98fd53d2cf2f46bbc","block":52687117,"ts":1788363433000,"tokens":208498.56596131454,"seq":32,"still_holds":0,"label":"trader-good 23.56 n44 · clan 0","otherBasket":3},{"wallet":"0xd3f42068d40d781368b34970a09833bda88fd383","block":52687117,"ts":1788363433000,"tokens":25971.041056209793,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d46429bd72cefff90842103437ed414859f76b1","block":52687118,"ts":1788363434000,"tokens":1022520.7616503934,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e85358dfb3222d995697f4d78e3a7065c617255","block":52687118,"ts":1788363434000,"tokens":991648.6477561034,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ff78d7b07217b62a9079f506bc64846b2ab8418","block":52687118,"ts":1788363434000,"tokens":24654.2034568904,"seq":36,"still_holds":0,"label":"trader-bad 0.83 n18 · sniper","otherBasket":0},{"wallet":"0x3d5db90d54a0b26972bc2ed09f53fae3e9512828","block":52687121,"ts":1788363434000,"tokens":139672.19016526936,"seq":37,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":52687122,"ts":1788363434000,"tokens":46420.397940939125,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74a2b754a9f7709d2ff70fca2f9b8304f04d9599","block":52687124,"ts":1788363434000,"tokens":368918.8471082161,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f0ffbcefcbf5ac0f9761c42ec77e5485bb1970f","block":52687125,"ts":1788363434000,"tokens":182845.31365028617,"seq":40,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xedeedc63c18dfa84197af5e89ff8a1472deb754b","block":52687127,"ts":1788363434000,"tokens":433381.66990324674,"seq":41,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe610ca7e863bcbee7785cdafd8d5de16d3abc5f6","block":52687129,"ts":1788363435000,"tokens":223917.42062934683,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9923180affc0be14f8b7f161252281f779bb681","block":52687129,"ts":1788363435000,"tokens":2153409.910443382,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x101c2bacf3e222d89191062e7dc812396130b2cd","block":52687131,"ts":1788363435000,"tokens":4156.5678629497625,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":52687137,"ts":1788363435000,"tokens":659144.6593925171,"seq":45,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1},{"wallet":"0x2d634154ec9d4104362dce1c3fb78cf61f29ee9e","block":52687141,"ts":1788363436000,"tokens":7358643.804230199,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x499bd8429d69c59debdeae6d0b48b5413624b8fc","block":52687143,"ts":1788363436000,"tokens":320806.91753060656,"seq":47,"still_holds":0,"label":"trader-good 5.77 n39 · sniper","otherBasket":0},{"wallet":"0x19d993079294e9c3f42d29f76310e121e1be2be3","block":52687144,"ts":1788363436000,"tokens":102436.50990202725,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf283ae203bc5e6d5d88d6a94ab1e139b42d595a1","block":52687144,"ts":1788363436000,"tokens":102035.85598844667,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9db184edfc64e56e447df0a02811100bd3aea96f","block":52687144,"ts":1788363436000,"tokens":101637.54806822553,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788595200000,"o":0.0090147333593653,"h":0.011877471367816,"l":0.00900202947138498,"c":0.011814104691549,"v":39270.319601340016},{"ts":1788598800000,"o":0.011814104691549,"h":0.0125445739208889,"l":0.0112403095203742,"c":0.0112403095203742,"v":33801.12958105506},{"ts":1788602400000,"o":0.0112403095203742,"h":0.0113766132984265,"l":0.0103433770789096,"c":0.0107789570515686,"v":25835.209037666355},{"ts":1788606000000,"o":0.0107789570515686,"h":0.0162789715448896,"l":0.0107789570515686,"c":0.015936422435295,"v":98912.11197761493},{"ts":1788609600000,"o":0.015936422435295,"h":0.0261212155817977,"l":0.015936422435295,"c":0.0176788090154348,"v":393190.7078264127},{"ts":1788613200000,"o":0.0176788090154348,"h":0.0193903878764588,"l":0.016578481905372,"c":0.0179710476311555,"v":65045.462209995865},{"ts":1788616800000,"o":0.0179710476311555,"h":0.0216493198580429,"l":0.0179710476311555,"c":0.0191138223262069,"v":72686.12628133343},{"ts":1788620400000,"o":0.0191138223262069,"h":0.0202981751611775,"l":0.017247585543813,"c":0.0175130045644128,"v":45070.885703449654},{"ts":1788624000000,"o":0.0175130045644128,"h":0.0230310737650414,"l":0.0175130045644128,"c":0.0228459091066279,"v":60681.59713951456},{"ts":1788627600000,"o":0.0228459091066279,"h":0.0273416865009767,"l":0.021644350509498,"c":0.0219224558277015,"v":181766.35906662227},{"ts":1788631200000,"o":0.0219224558277015,"h":0.0219224558277015,"l":0.0191861353813711,"c":0.0197857779605509,"v":45431.83817380206},{"ts":1788634800000,"o":0.0197857779605509,"h":0.0221453082896768,"l":0.0188059800102352,"c":0.0219890280216622,"v":38241.33569353627},{"ts":1788638400000,"o":0.0219890280216622,"h":0.029664018246945,"l":0.0214667340648443,"c":0.0253888698589363,"v":182519.2146482531},{"ts":1788642000000,"o":0.0253888698589363,"h":0.0273966606096664,"l":0.0219161467157483,"c":0.0231034331294682,"v":87069.9773662168},{"ts":1788645600000,"o":0.0231034331294682,"h":0.0232399644772569,"l":0.0196753607819801,"c":0.0204455525022735,"v":48590.13272389365},{"ts":1788649200000,"o":0.0204455525022735,"h":0.0244268789458248,"l":0.0201431454212409,"c":0.021322439602459,"v":49349.862582084905},{"ts":1788652800000,"o":0.021322439602459,"h":0.021322439602459,"l":0.0174489625477187,"c":0.0198142139607249,"v":48587.62057947743},{"ts":1788656400000,"o":0.0198142139607249,"h":0.0198680634364001,"l":0.0168959925638591,"c":0.0182425607227138,"v":56687.679472978896},{"ts":1788660000000,"o":0.0182425607227138,"h":0.0183108662708384,"l":0.0176801250991811,"c":0.0179678151115226,"v":14075.057155177034},{"ts":1788663600000,"o":0.0179678151115226,"h":0.0180834751122609,"l":0.0155788656470312,"c":0.0165762671275881,"v":40989.195348944435},{"ts":1788667200000,"o":0.0165762671275881,"h":0.0181308218765881,"l":0.0151362533791244,"c":0.0174158970236536,"v":45325.15278131961},{"ts":1788670800000,"o":0.0174158970236536,"h":0.0188042574610926,"l":0.0169219390996304,"c":0.0172558217210911,"v":54806.351755889824},{"ts":1788674400000,"o":0.0172558217210911,"h":0.0172558217210911,"l":0.0163294924809949,"c":0.0164639733939268,"v":18076.94289039285},{"ts":1788678000000,"o":0.0164639733939268,"h":0.0204156296190009,"l":0.0153294399245167,"c":0.0184853201444585,"v":63912.68025272767},{"ts":1788681600000,"o":0.0184853201444585,"h":0.0196204067600735,"l":0.0172986557812736,"c":0.0175029191476548,"v":26493.33953789118},{"ts":1788685200000,"o":0.0175029191476548,"h":0.0175472303203499,"l":0.0166293566758281,"c":0.0170717760833856,"v":19779.84532090361},{"ts":1788688800000,"o":0.0170717760833856,"h":0.0179198516037205,"l":0.0169566305988116,"c":0.0179187185390712,"v":20716.60819668466},{"ts":1788692400000,"o":0.0179187185390712,"h":0.0179557868851316,"l":0.0165917841181211,"c":0.0169955907445711,"v":15623.13630200183},{"ts":1788696000000,"o":0.0169955907445711,"h":0.019258354469441,"l":0.0169955907445711,"c":0.0191760943650337,"v":22092.033669224147},{"ts":1788699600000,"o":0.0191760943650337,"h":0.0194905526269307,"l":0.015996475482615,"c":0.015996475482615,"v":53607.05483654797},{"ts":1788703200000,"o":0.015996475482615,"h":0.0189587294778312,"l":0.0159000612402086,"c":0.0169524466651398,"v":38179.3610925414},{"ts":1788706800000,"o":0.0169524466651398,"h":0.0169756620012914,"l":0.0154717719815567,"c":0.0156857907787447,"v":30139.644547293647},{"ts":1788710400000,"o":0.0156857907787447,"h":0.0160889589941122,"l":0.0140629413762336,"c":0.014211958030058,"v":43183.75303579845},{"ts":1788714000000,"o":0.014211958030058,"h":0.0144413710812165,"l":0.0141369030116107,"c":0.0144147727765643,"v":7204.1928246061425},{"ts":1788717600000,"o":0.0144147727765643,"h":0.0165946176644686,"l":0.0142889002964903,"c":0.016416253987589,"v":56791.58388475889},{"ts":1788721200000,"o":0.016416253987589,"h":0.017825433372504,"l":0.0158715450073544,"c":0.0158722112176022,"v":24017.72062858517},{"ts":1788724800000,"o":0.0158722112176022,"h":0.0169338455848102,"l":0.0158711566864041,"c":0.0165318691288461,"v":22536.129623517954},{"ts":1788728400000,"o":0.0165318691288461,"h":0.03020843676571,"l":0.0164067303704387,"c":0.0233481602843769,"v":257985.88155262297},{"ts":1788732000000,"o":0.0233481602843769,"h":0.0250121541493748,"l":0.0198785779503516,"c":0.0200928056972807,"v":66969.44665497064},{"ts":1788735600000,"o":0.0200928056972807,"h":0.0222931704069672,"l":0.0200386107251123,"c":0.0222218336490515,"v":17781.01469903369},{"ts":1788739200000,"o":0.0222218336490515,"h":0.0260107417030477,"l":0.022002191186936,"c":0.0242070013377661,"v":64272.42267300842},{"ts":1788742800000,"o":0.0242070013377661,"h":0.0259360889409825,"l":0.0221016899230588,"c":0.0242583335155683,"v":62270.856255133},{"ts":1788746400000,"o":0.0242583335155683,"h":0.0242583335155683,"l":0.0222181439562854,"c":0.0222571888106133,"v":13263.716027320655},{"ts":1788750000000,"o":0.0222571888106133,"h":0.0222571888106133,"l":0.0203410955424701,"c":0.0207325100771565,"v":15089.6719836508},{"ts":1788753600000,"o":0.0207325100771565,"h":0.0216986633486041,"l":0.0205630871095015,"c":0.0206605455530924,"v":15820.48185587919},{"ts":1788757200000,"o":0.0206605455530924,"h":0.0218601774369526,"l":0.0202544849848163,"c":0.0218425302331948,"v":19713.83953624046},{"ts":1788760800000,"o":0.0218425302331948,"h":0.0252279828615096,"l":0.0218425302331948,"c":0.0247418217537424,"v":26824.978782479382},{"ts":1788764400000,"o":0.0247418217537424,"h":0.0254819471407597,"l":0.024402814125945,"c":0.0253365059561256,"v":18536.820571741522},{"ts":1788768000000,"o":0.0253365059561256,"h":0.0258048012838631,"l":0.0233603775745927,"c":0.0236728096474456,"v":34979.95597639341},{"ts":1788771600000,"o":0.0236728096474456,"h":0.023761200602426,"l":0.0224341130470806,"c":0.0225561470405583,"v":12379.359662769828},{"ts":1788775200000,"o":0.0225561470405583,"h":0.0227694898555002,"l":0.0223179699845434,"c":0.0223680089695726,"v":6540.463370348095},{"ts":1788778800000,"o":0.0223680089695726,"h":0.0240326161371788,"l":0.0222810879229106,"c":0.0240326161371788,"v":14567.686859703877},{"ts":1788782400000,"o":0.0240326161371788,"h":0.0273800549181786,"l":0.0240326161371788,"c":0.0273800549181786,"v":23169.113603736416},{"ts":1788786000000,"o":0.0273800549181786,"h":0.0276154824842703,"l":0.0237947094470257,"c":0.0238599380529074,"v":42810.81569609271},{"ts":1788789600000,"o":0.0238599380529074,"h":0.0254910659440114,"l":0.0232659723952448,"c":0.0235833407768212,"v":37085.42793005452},{"ts":1788793200000,"o":0.0235833407768212,"h":0.0261775420317088,"l":0.0155901591117109,"c":0.018466010365138,"v":160064.39381189356},{"ts":1788796800000,"o":0.018466010365138,"h":0.020537499455611,"l":0.0180119631058492,"c":0.0197111907031399,"v":65634.26706442985},{"ts":1788800400000,"o":0.0197111907031399,"h":0.0212832144518801,"l":0.0197101768807788,"c":0.0198031755281314,"v":28479.23140493328},{"ts":1788804000000,"o":0.0198031755281314,"h":0.0198241504327036,"l":0.0184834364144726,"c":0.0198241504327036,"v":24994.401683178425},{"ts":1788807600000,"o":0.0198241504327036,"h":0.022410159603599,"l":0.0198241504327036,"c":0.0223809519901888,"v":25268.449737960997},{"ts":1788811200000,"o":0.0223809519901888,"h":0.0244332625692292,"l":0.0196122955218755,"c":0.0228234348305784,"v":78690.62647751256},{"ts":1788814800000,"o":0.0228234348305784,"h":0.0229590856576808,"l":0.0205532656812342,"c":0.0219230355817175,"v":34909.789793383396},{"ts":1788818400000,"o":0.0219230355817175,"h":0.0219230355817175,"l":0.0207303253909748,"c":0.0207303253909748,"v":11321.346586021382},{"ts":1788822000000,"o":0.0207303253909748,"h":0.0208480920859939,"l":0.018095947592308,"c":0.0190001622171011,"v":30816.433408607834},{"ts":1788825600000,"o":0.0190001622171011,"h":0.0190001622171011,"l":0.0179785480934802,"c":0.0187909293536077,"v":17862.912449072115},{"ts":1788829200000,"o":0.0187909293536077,"h":0.0203452609448227,"l":0.0183543658015401,"c":0.0184882600529318,"v":27752.864536050674},{"ts":1788832800000,"o":0.0184882600529318,"h":0.0194886984712925,"l":0.0184882600529318,"c":0.0191628923264416,"v":14171.54998457444},{"ts":1788836400000,"o":0.0191628923264416,"h":0.0195718641081361,"l":0.0190071734340186,"c":0.0191927097943065,"v":7399.4830770193075},{"ts":1788840000000,"o":0.0191927097943065,"h":0.0196566292699581,"l":0.0187322851042245,"c":0.0189312043387243,"v":11867.35794923036},{"ts":1788843600000,"o":0.0189312043387243,"h":0.0189312043387243,"l":0.0171116480423941,"c":0.0176893590441746,"v":16919.986658977195},{"ts":1788847200000,"o":0.0176893590441746,"h":0.0188934793189665,"l":0.016621076234572,"c":0.0187334054569554,"v":50836.162248199},{"ts":1788850800000,"o":0.0187334054569554,"h":0.0190231989908731,"l":0.0161877124789792,"c":0.0170590090854369,"v":33303.62136909911},{"ts":1788854400000,"o":0.0170590090854369,"h":0.0224325429480986,"l":0.0161400132267315,"c":0.0196523096237402,"v":66201.36059225525},{"ts":1788858000000,"o":0.0196523096237402,"h":0.0215040286915885,"l":0.0192843406995894,"c":0.0209966049248038,"v":18311.61670920664},{"ts":1788861600000,"o":0.0209966049248038,"h":0.0225759239590934,"l":0.0203543173144014,"c":0.0207421635300286,"v":29049.749763759377},{"ts":1788865200000,"o":0.0207421635300286,"h":0.0209325687993011,"l":0.0201329342235802,"c":0.0201329342235802,"v":6783.982599525053},{"ts":1788868800000,"o":0.0201329342235802,"h":0.0202194101860394,"l":0.0188030226073198,"c":0.0190509476165952,"v":10516.487962455667},{"ts":1788872400000,"o":0.0190509476165952,"h":0.0191789432325255,"l":0.0185724295141659,"c":0.0186389995833634,"v":4102.742739653545},{"ts":1788876000000,"o":0.0186389995833634,"h":0.0187841713504284,"l":0.0163343199874898,"c":0.0165215470992606,"v":26592.25821692731},{"ts":1788879600000,"o":0.0165215470992606,"h":0.0180329191188554,"l":0.0158705481956145,"c":0.0165125009743823,"v":44351.207008361904},{"ts":1788883200000,"o":0.0165125009743823,"h":0.017207796864765,"l":0.0159735092003993,"c":0.0168111107080822,"v":32394.47467277494},{"ts":1788886800000,"o":0.0168111107080822,"h":0.0174329709753582,"l":0.01532429970675,"c":0.0172555898126522,"v":32244.774713483654},{"ts":1788890400000,"o":0.0172555898126522,"h":0.0178594092568701,"l":0.0152178134882833,"c":0.0173867794202712,"v":44091.502098556164},{"ts":1788894000000,"o":0.0173867794202712,"h":0.0179316381541837,"l":0.0156219840089048,"c":0.0159096611704785,"v":39779.32288903218},{"ts":1788897600000,"o":0.0159096611704785,"h":0.0165015564292326,"l":0.0147293019459308,"c":0.0164595487762831,"v":28067.726591693106},{"ts":1788901200000,"o":0.0164595487762831,"h":0.0166444989927854,"l":0.0162787938778088,"c":0.0163181783609891,"v":5561.290800177096},{"ts":1788904800000,"o":0.0163181783609891,"h":0.0166833524870077,"l":0.0163181783609891,"c":0.016566978515978,"v":4992.578368376801},{"ts":1788908400000,"o":0.016566978515978,"h":0.0168317301825028,"l":0.0154983404276553,"c":0.0168196873567837,"v":18812.916099689377},{"ts":1788912000000,"o":0.0168196873567837,"h":0.0172004976429852,"l":0.0162633207173181,"c":0.0166197421292712,"v":14071.11716850939},{"ts":1788915600000,"o":0.0166197421292712,"h":0.0171625788507017,"l":0.0161494973104893,"c":0.0167559799452658,"v":18020.82385406838},{"ts":1788919200000,"o":0.0167559799452658,"h":0.0186054584023357,"l":0.0167559799452658,"c":0.0185051182298032,"v":11648.587749633229},{"ts":1788922800000,"o":0.0185051182298032,"h":0.0188003817687704,"l":0.0162956867322951,"c":0.0164883658453099,"v":28006.23358704244},{"ts":1788926400000,"o":0.0164883658453099,"h":0.0172994547021208,"l":0.0164883658453099,"c":0.0172994547021208,"v":7472.222236577962},{"ts":1788930000000,"o":0.0172994547021208,"h":0.0176314596083946,"l":0.0171538318872971,"c":0.0171725603901734,"v":9193.675748538886},{"ts":1788933600000,"o":0.0171725603901734,"h":0.0173164928973416,"l":0.0161062129911147,"c":0.0173124240544231,"v":26796.96366640679},{"ts":1788937200000,"o":0.0173124240544231,"h":0.0234992305015256,"l":0.0173124240544231,"c":0.0212598511688419,"v":86403.29006680712},{"ts":1788940800000,"o":0.0212598511688419,"h":0.0212799553957955,"l":0.0197704478433889,"c":0.0199515690752084,"v":16479.97820888375},{"ts":1788944400000,"o":0.0199515690752084,"h":0.0231663262972058,"l":0.0199515690752084,"c":0.0231631781202791,"v":28847.15757546565},{"ts":1788948000000,"o":0.0231631781202791,"h":0.0241102598369047,"l":0.0226726779764657,"c":0.0229394148009524,"v":18332.43723114539},{"ts":1788951600000,"o":0.0229394148009524,"h":0.0240109957607534,"l":0.0201283415685833,"c":0.0213240902701219,"v":49392.591343222055},{"ts":1788955200000,"o":0.0213240902701219,"h":0.0213240902701219,"l":0.0198030037013139,"c":0.0199424114736146,"v":13439.278773658747},{"ts":1788958800000,"o":0.0199424114736146,"h":0.0199808256366241,"l":0.0191723712200262,"c":0.0192575945386393,"v":9571.105730738844},{"ts":1788962400000,"o":0.0192575945386393,"h":0.0206028033409635,"l":0.0189258694356012,"c":0.0205459738781561,"v":12964.962721779553},{"ts":1788966000000,"o":0.0205459738781561,"h":0.0211706805092292,"l":0.0178382755390585,"c":0.0181192504185487,"v":38975.20653383754},{"ts":1788969600000,"o":0.0181192504185487,"h":0.0186543002357858,"l":0.0165419972173075,"c":0.0183735785655406,"v":48794.982602561475},{"ts":1788973200000,"o":0.0183735785655406,"h":0.0194265692649132,"l":0.018326733630626,"c":0.0190603921210188,"v":17066.91477203438},{"ts":1788976800000,"o":0.0190603921210188,"h":0.0190603921210188,"l":0.0173153097518115,"c":0.0184172079671224,"v":15740.721443977758},{"ts":1788980400000,"o":0.0184172079671224,"h":0.0268831953166716,"l":0.0184172079671224,"c":0.0254976275120669,"v":102148.31588739887},{"ts":1788984000000,"o":0.0254976275120669,"h":0.0371352876740948,"l":0.0254976275120669,"c":0.0314209940255166,"v":280589.01917107735},{"ts":1788987600000,"o":0.0314209940255166,"h":0.0314209940255166,"l":0.0241862961722735,"c":0.0253709600463722,"v":249227.3374219244},{"ts":1788991200000,"o":0.0253709600463722,"h":0.0259104073506114,"l":0.0231349934105424,"c":0.0253020707311315,"v":41588.652086659094},{"ts":1788994800000,"o":0.0253020707311315,"h":0.0273989834775761,"l":0.0253020707311315,"c":0.0264089933769127,"v":21806.27415427792},{"ts":1788998400000,"o":0.0264089933769127,"h":0.0264089933769127,"l":0.0248538645655023,"c":0.0255432500734667,"v":22254.307160182365},{"ts":1789002000000,"o":0.0255432500734667,"h":0.0379459234662097,"l":0.0254627844190814,"c":0.0309515658202349,"v":190348.4043405268},{"ts":1789005600000,"o":0.0309515658202349,"h":0.036671592665222,"l":0.0305419303297802,"c":0.0332819761717643,"v":66482.80935603677},{"ts":1789009200000,"o":0.0332819761717643,"h":0.0470510376460086,"l":0.0291824945349543,"c":0.0325686470393282,"v":275974.8133065934},{"ts":1789012800000,"o":0.0325686470393282,"h":0.0325686470393282,"l":0.0268355209073132,"c":0.0281147892888408,"v":71603.53219774862},{"ts":1789016400000,"o":0.0281147892888408,"h":0.029258691639621,"l":0.0268920084040503,"c":0.029258691639621,"v":28187.75563889964},{"ts":1789020000000,"o":0.029258691639621,"h":0.0294448726874448,"l":0.028544057584439,"c":0.0294334306370213,"v":12311.22467314825},{"ts":1789023600000,"o":0.0294334306370213,"h":0.0315110355760721,"l":0.0294229055537179,"c":0.0303376587294857,"v":28026.275588989014},{"ts":1789027200000,"o":0.0303376587294857,"h":0.0472728405805243,"l":0.0303376587294857,"c":0.042189301211088,"v":243716.2927379025},{"ts":1789030800000,"o":0.042189301211088,"h":0.0466737332361316,"l":0.0363280003822496,"c":0.041427403931976,"v":136507.06899218445},{"ts":1789034400000,"o":0.041427403931976,"h":0.0445090529591299,"l":0.0374907241546905,"c":0.0415376989675062,"v":158286.66672584115},{"ts":1789038000000,"o":0.0415376989675062,"h":0.0517120789315487,"l":0.0397992656758095,"c":0.0455412020895035,"v":170147.24166086703},{"ts":1789041600000,"o":0.0455412020895035,"h":0.0474468789779926,"l":0.0337047177578119,"c":0.0365145934522931,"v":160210.2116073647},{"ts":1789045200000,"o":0.0365145934522931,"h":0.0387925650050059,"l":0.0308549827674206,"c":0.0343017990962789,"v":130885.15683165615},{"ts":1789048800000,"o":0.0343017990962789,"h":0.0408490644259567,"l":0.0342432994615919,"c":0.0387679494462978,"v":51723.29093629464},{"ts":1789052400000,"o":0.0387679494462978,"h":0.0451269584652983,"l":0.0387444972202336,"c":0.0422842997321611,"v":110120.29259519087},{"ts":1789056000000,"o":0.0422842997321611,"h":0.0447688171634108,"l":0.0373253238809054,"c":0.0374911278422363,"v":91089.59725951584},{"ts":1789059600000,"o":0.0374911278422363,"h":0.0495500506341583,"l":0.0374911278422363,"c":0.0465887478372246,"v":113397.87376276487},{"ts":1789063200000,"o":0.0465887478372246,"h":0.0521204082023856,"l":0.0460131572281071,"c":0.0515618228114001,"v":62601.966922993415},{"ts":1789066800000,"o":0.0515618228114001,"h":0.0515618228114001,"l":0.0437931449586574,"c":0.0460874921163669,"v":64509.04017077998},{"ts":1789070400000,"o":0.0460874921163669,"h":0.0494797655843871,"l":0.0438637000680885,"c":0.0440003375151757,"v":70506.77588229527},{"ts":1789074000000,"o":0.0440003375151757,"h":0.0444911448927919,"l":0.0388178411407359,"c":0.0407354858951212,"v":58806.9581299186},{"ts":1789077600000,"o":0.0407354858951212,"h":0.0476875300610379,"l":0.0407354858951212,"c":0.046630689950711,"v":48326.4453469067},{"ts":1789081200000,"o":0.046630689950711,"h":0.046630689950711,"l":0.037051627063596,"c":0.0385236982680423,"v":76777.21254755488},{"ts":1789084800000,"o":0.0385236982680423,"h":0.0385236982680423,"l":0.0371613754806677,"c":0.0384900157627909,"v":29023.810089617422},{"ts":1789088400000,"o":0.0384900157627909,"h":0.0400367988996858,"l":0.0366023281145747,"c":0.0368616586159299,"v":35424.75430516373},{"ts":1789092000000,"o":0.0368616586159299,"h":0.0371672145404313,"l":0.0346411346114457,"c":0.0349606007839215,"v":27258.97634208618},{"ts":1789095600000,"o":0.0349606007839215,"h":0.0398297339038999,"l":0.0349606007839215,"c":0.0391222977182323,"v":53141.65324044612},{"ts":1789099200000,"o":0.0391222977182323,"h":0.0415866779802254,"l":0.036481668349175,"c":0.0366739330373964,"v":39270.22415630156},{"ts":1789102800000,"o":0.0366739330373964,"h":0.0369643155098575,"l":0.035233822124662,"c":0.0360401585003818,"v":26703.376522618215},{"ts":1789106400000,"o":0.0360401585003818,"h":0.0399273215980804,"l":0.0360401585003818,"c":0.0375290801932079,"v":41740.6438279146},{"ts":1789110000000,"o":0.0375290801932079,"h":0.0429936750546127,"l":0.0371254915468862,"c":0.0429149548691905,"v":39076.45736475235},{"ts":1789113600000,"o":0.0429149548691905,"h":0.0432224497459562,"l":0.0389819015639425,"c":0.0408029341804407,"v":47149.15404743616},{"ts":1789117200000,"o":0.0408029341804407,"h":0.04088537835333,"l":0.0395503071077502,"c":0.0398727919511759,"v":14412.443690347262},{"ts":1789120800000,"o":0.0398727919511759,"h":0.0399200291942126,"l":0.0356639590214134,"c":0.036133071281352,"v":49007.13986092941},{"ts":1789124400000,"o":0.036133071281352,"h":0.0365980333269659,"l":0.0327521124631779,"c":0.036557697447285,"v":51596.241584620904},{"ts":1789128000000,"o":0.036557697447285,"h":0.0410363044166596,"l":0.0365351357075426,"c":0.0402959556410348,"v":26796.5704495811},{"ts":1789131600000,"o":0.0402959556410348,"h":0.0402959556410348,"l":0.0373648666630557,"c":0.0385910164880728,"v":23010.45557006377},{"ts":1789135200000,"o":0.0385910164880728,"h":0.0396597986326538,"l":0.0341171214303962,"c":0.0353311800213122,"v":69713.92619992157},{"ts":1789138800000,"o":0.0353311800213122,"h":0.0406122035650133,"l":0.0296455390500777,"c":0.0380883748348779,"v":181929.4455621715},{"ts":1789142400000,"o":0.0380883748348779,"h":0.0380918745785356,"l":0.0317951022031434,"c":0.0344538313504382,"v":59718.91128404473},{"ts":1789146000000,"o":0.0344538313504382,"h":0.0348250642670925,"l":0.0331077147483146,"c":0.0346730398867761,"v":21601.711130884392},{"ts":1789149600000,"o":0.0346730398867761,"h":0.0347375082564972,"l":0.0285150171212574,"c":0.0293024299932836,"v":44129.82204699243},{"ts":1789153200000,"o":0.0293024299932836,"h":0.0327675172562315,"l":0.0287768432195142,"c":0.0320609843226731,"v":30705.941262013144},{"ts":1789156800000,"o":0.0320609843226731,"h":0.0320609843226731,"l":0.0295336020330548,"c":0.0295792428389844,"v":18440.408484988227},{"ts":1789160400000,"o":0.0295792428389844,"h":0.0351059946794617,"l":0.0295792428389844,"c":0.0349512377196294,"v":42123.611092912186},{"ts":1789164000000,"o":0.0349512377196294,"h":0.0353441315075448,"l":0.0325059590592348,"c":0.0325059590592348,"v":23237.564177066943},{"ts":1789167600000,"o":0.0325059590592348,"h":0.0339874473314767,"l":0.0324995118290647,"c":0.0338443205851664,"v":10071.948801833983},{"ts":1789171200000,"o":0.0338443205851664,"h":0.0338823813317382,"l":0.0264090368257016,"c":0.0274994179801138,"v":73397.04369919117},{"ts":1789174800000,"o":0.0274994179801138,"h":0.0290713807229514,"l":0.0267501406485167,"c":0.0281471545569367,"v":37406.07566637195},{"ts":1789178400000,"o":0.0281471545569367,"h":0.0286855142548549,"l":0.0280258125972857,"c":0.0286855142548549,"v":6366.061764674652},{"ts":1789182000000,"o":0.0286855142548549,"h":0.0334017549306165,"l":0.0286855142548549,"c":0.0334017549306165,"v":29419.80535794402},{"ts":1789185600000,"o":0.0334017549306165,"h":0.0433262834958567,"l":0.0333443755139033,"c":0.0407499107123883,"v":93303.36117046606},{"ts":1789189200000,"o":0.0407499107123883,"h":0.0407770712625691,"l":0.0375512681702183,"c":0.0375512681702183,"v":21991.662775367986},{"ts":1789192800000,"o":0.0375512681702183,"h":0.0375512681702183,"l":0.0357508070536496,"c":0.0369573891864736,"v":20296.78511153487},{"ts":1789196400000,"o":0.0369573891864736,"h":0.0369573891864736,"l":0.0354030798783078,"c":0.0354347392790036,"v":6896.027310976146},{"ts":1789200000000,"o":0.0354347392790036,"h":0.0366293374857092,"l":0.0354257276178379,"c":0.0366293374857092,"v":8459.455149530995},{"ts":1789203600000,"o":0.0366293374857092,"h":0.0366458828312073,"l":0.0348495303832555,"c":0.0354123422718282,"v":13151.53924206712},{"ts":1789207200000,"o":0.0354123422718282,"h":0.0440794669712962,"l":0.0354123422718282,"c":0.0428569687212357,"v":61678.64124891824},{"ts":1789210800000,"o":0.0428569687212357,"h":0.0455440486896492,"l":0.0418329501105348,"c":0.0418329501105348,"v":30485.70078652582},{"ts":1789214400000,"o":0.0418329501105348,"h":0.0418917191037393,"l":0.0412209962847906,"c":0.0418659282637596,"v":7446.662915314118},{"ts":1789218000000,"o":0.0418659282637596,"h":0.0418659282637596,"l":0.0398141301103973,"c":0.0400930070070466,"v":14204.10777556419},{"ts":1789221600000,"o":0.0400930070070466,"h":0.0401348380797397,"l":0.0379892873975386,"c":0.0381287556631405,"v":10983.705479981643},{"ts":1789225200000,"o":0.0381287556631405,"h":0.0381287556631405,"l":0.0344796411280723,"c":0.0351564793290099,"v":26874.647454527552},{"ts":1789228800000,"o":0.0351564793290099,"h":0.0357260674102986,"l":0.0351564793290099,"c":0.0354724905638505,"v":3285.4629343684305},{"ts":1789232400000,"o":0.0354724905638505,"h":0.0401907213032085,"l":0.0349114081506455,"c":0.0401907213032085,"v":34617.99911241257},{"ts":1789236000000,"o":0.0401907213032085,"h":0.0419611887382393,"l":0.0386197256462346,"c":0.0388667669245439,"v":37687.14624894765},{"ts":1789239600000,"o":0.0388667669245439,"h":0.0390460079435497,"l":0.0371002765341877,"c":0.0374642497180423,"v":22590.70075143153},{"ts":1789243200000,"o":0.0374642497180423,"h":0.0374642497180423,"l":0.0361774763132705,"c":0.0369099074957307,"v":8413.427366419337},{"ts":1789246800000,"o":0.0369099074957307,"h":0.0369099074957307,"l":0.0332753329932179,"c":0.0336232776794758,"v":27927.249860933818},{"ts":1789250400000,"o":0.0336232776794758,"h":0.0345437139105691,"l":0.0332567034899996,"c":0.0332567034899996,"v":13067.778194623295},{"ts":1789254000000,"o":0.0332567034899996,"h":0.0334395710281284,"l":0.0310805837783347,"c":0.0320986053671776,"v":19572.798352664944},{"ts":1789257600000,"o":0.0320986053671776,"h":0.0334568815433584,"l":0.0320986053671776,"c":0.0334568815433584,"v":9322.951508666842},{"ts":1789261200000,"o":0.0334568815433584,"h":0.0348924225611341,"l":0.033336429628302,"c":0.0346736620604378,"v":9768.719919889209},{"ts":1789264800000,"o":0.0346736620604378,"h":0.034890303272212,"l":0.0340879602024292,"c":0.0340879602024292,"v":6518.971902528832},{"ts":1789268400000,"o":0.0340879602024292,"h":0.0340879602024292,"l":0.0318865467123949,"c":0.0326100214539354,"v":13954.227063510749},{"ts":1789272000000,"o":0.0326100214539354,"h":0.0332214952764544,"l":0.0316889260295356,"c":0.0320335423279224,"v":12224.191353959057},{"ts":1789275600000,"o":0.0320335423279224,"h":0.0320335423279224,"l":0.0282391118080552,"c":0.0287201510129797,"v":29393.8702123568},{"ts":1789279200000,"o":0.0287201510129797,"h":0.0297046581676394,"l":0.0287201510129797,"c":0.0296753006737814,"v":14800.18058360908},{"ts":1789282800000,"o":0.0296753006737814,"h":0.0362113781116414,"l":0.0288755166575076,"c":0.0316830770437459,"v":65190.321425707196},{"ts":1789286400000,"o":0.0316830770437459,"h":0.031797117446197,"l":0.0290208193151632,"c":0.0290614894282987,"v":12424.862773057168},{"ts":1789290000000,"o":0.0290614894282987,"h":0.0333275509721204,"l":0.0265716964398231,"c":0.0296610496236292,"v":75992.21513289503},{"ts":1789293600000,"o":0.0296610496236292,"h":0.0304773853442618,"l":0.0296205000763658,"c":0.0304454186919673,"v":4750.086283559631},{"ts":1789297200000,"o":0.0304454186919673,"h":0.03046640555783,"l":0.0279588334320528,"c":0.0289438955254727,"v":19326.061242651624},{"ts":1789300800000,"o":0.0289438955254727,"h":0.0295230934989889,"l":0.0285763778396983,"c":0.0289628629520433,"v":11692.418267859903},{"ts":1789304400000,"o":0.0289628629520433,"h":0.0291156919701999,"l":0.0267149120376294,"c":0.0276589652298396,"v":21994.076604406575},{"ts":1789308000000,"o":0.0276589652298396,"h":0.0279161269668866,"l":0.0275246097399632,"c":0.027840389175978,"v":8056.899830532534},{"ts":1789311600000,"o":0.027840389175978,"h":0.0282234348851572,"l":0.0256358168352876,"c":0.027118754951402,"v":43387.817616386295},{"ts":1789315200000,"o":0.027118754951402,"h":0.0278160486971642,"l":0.0265318301315159,"c":0.0272079757895664,"v":19304.315915411044},{"ts":1789318800000,"o":0.0272079757895664,"h":0.0289150553961286,"l":0.0272079757895664,"c":0.0289150553961286,"v":20235.742653078458},{"ts":1789322400000,"o":0.0289150553961286,"h":0.0310378539585044,"l":0.0287158176811855,"c":0.0287424850369579,"v":30701.536350108912},{"ts":1789326000000,"o":0.0287424850369579,"h":0.0291036752568627,"l":0.0283297855840794,"c":0.0283297855840794,"v":6469.724528078376},{"ts":1789329600000,"o":0.0283297855840794,"h":0.0284537947429633,"l":0.0267229667003919,"c":0.0268003258383447,"v":13968.403465753649},{"ts":1789333200000,"o":0.0268003258383447,"h":0.0273936056177029,"l":0.0260720083000588,"c":0.0273269947270469,"v":23939.75681717027},{"ts":1789336800000,"o":0.0273269947270469,"h":0.0273269947270469,"l":0.024945820989347,"c":0.0258869790814407,"v":23071.14452386514},{"ts":1789340400000,"o":0.0258869790814407,"h":0.0258869790814407,"l":0.0193689981732869,"c":0.0221184929408494,"v":117657.59543431873},{"ts":1789344000000,"o":0.0221184929408494,"h":0.0244876129373677,"l":0.0216077076853652,"c":0.0229667288069905,"v":48356.45152412543},{"ts":1789347600000,"o":0.0229667288069905,"h":0.0237802943443197,"l":0.0227675143135281,"c":0.0233238595109545,"v":24283.74119621473},{"ts":1789351200000,"o":0.0233238595109545,"h":0.0242014488838413,"l":0.0233238595109545,"c":0.023402912882445,"v":13646.269774078728},{"ts":1789354800000,"o":0.023402912882445,"h":0.0235590522316338,"l":0.0229682427714785,"c":0.0235126148796872,"v":8065.653865313671},{"ts":1789358400000,"o":0.0235126148796872,"h":0.0240259266391265,"l":0.022388394395397,"c":0.022388394395397,"v":19723.343711139612},{"ts":1789362000000,"o":0.022388394395397,"h":0.0233942211526056,"l":0.022388394395397,"c":0.0230150451243036,"v":9613.304430054528},{"ts":1789365600000,"o":0.0230150451243036,"h":0.0230936122995219,"l":0.0208587404461347,"c":0.0216762151061147,"v":33961.60426966633},{"ts":1789369200000,"o":0.0216762151061147,"h":0.0258706387681046,"l":0.0216762151061147,"c":0.0258658356127518,"v":46618.41245455321},{"ts":1789372800000,"o":0.0258658356127518,"h":0.0269356373737138,"l":0.0239690223280101,"c":0.0243540020157118,"v":25399.24913560031},{"ts":1789376400000,"o":0.0243540020157118,"h":0.0249535528872119,"l":0.0242669635914005,"c":0.0249535528872119,"v":5058.522911608581},{"ts":1789380000000,"o":0.0249535528872119,"h":0.0269244862608066,"l":0.0244476796723149,"c":0.0269244862608066,"v":18978.66122702201},{"ts":1789383600000,"o":0.0269244862608066,"h":0.0270612018859628,"l":0.0252355253694994,"c":0.025920621654768,"v":21252.068938305994},{"ts":1789387200000,"o":0.025920621654768,"h":0.0273664551294704,"l":0.0259032351528296,"c":0.0271744020510311,"v":12773.011865956816},{"ts":1789390800000,"o":0.0271744020510311,"h":0.0271744020510311,"l":0.0266470475370466,"c":0.0270527767048087,"v":4770.73970114179},{"ts":1789394400000,"o":0.0270527767048087,"h":0.0270527767048087,"l":0.0259560597507753,"c":0.0259560597507753,"v":10892.48362503882},{"ts":1789398000000,"o":0.0259560597507753,"h":0.0259560597507753,"l":0.0231127711386267,"c":0.0249767959366955,"v":34291.11522585245},{"ts":1789401600000,"o":0.0249767959366955,"h":0.026706442990465,"l":0.0249767959366955,"c":0.026665924799363,"v":16825.1666023792},{"ts":1789405200000,"o":0.026665924799363,"h":0.0295597634110128,"l":0.0232016382899944,"c":0.024418572367308,"v":78542.80909839907},{"ts":1789408800000,"o":0.024418572367308,"h":0.0245300748113357,"l":0.022522907840585,"c":0.0239942419668625,"v":31365.03575748706},{"ts":1789412400000,"o":0.0239942419668625,"h":0.0256375320463164,"l":0.023640918063822,"c":0.0252833649140781,"v":22818.365477584593},{"ts":1789416000000,"o":0.0252833649140781,"h":0.0304248563916546,"l":0.0252833649140781,"c":0.0280873673064008,"v":52874.73507204326},{"ts":1789419600000,"o":0.0280873673064008,"h":0.0280873673064008,"l":0.0266687289675949,"c":0.0274300683818861,"v":17236.9072122239},{"ts":1789423200000,"o":0.0274300683818861,"h":0.0287880777821343,"l":0.0272265523208327,"c":0.0280263810855478,"v":16838.70819613744},{"ts":1789426800000,"o":0.0280263810855478,"h":0.0280263810855478,"l":0.0266048656468875,"c":0.0266048656468875,"v":10443.569491442704},{"ts":1789430400000,"o":0.0266048656468875,"h":0.0266519203295132,"l":0.0258653141975842,"c":0.0266376367606076,"v":7619.781791975558},{"ts":1789434000000,"o":0.0266376367606076,"h":0.0266376367606076,"l":0.0249761230318528,"c":0.0254014029808479,"v":16121.836695282624},{"ts":1789437600000,"o":0.0254014029808479,"h":0.0254014029808479,"l":0.0235057824927875,"c":0.0237917548305692,"v":15258.892096904474},{"ts":1789441200000,"o":0.0237917548305692,"h":0.0237917548305692,"l":0.0230535158049769,"c":0.0236473768102821,"v":11642.123970750843},{"ts":1789444800000,"o":0.0236473768102821,"h":0.025924705387891,"l":0.0208424774168656,"c":0.0224181905423461,"v":54951.33458044329},{"ts":1789448400000,"o":0.0224181905423461,"h":0.0225231045660823,"l":0.0220116130969232,"c":0.0221928812593956,"v":4979.373261281411},{"ts":1789452000000,"o":0.0221928812593956,"h":0.0222206979575875,"l":0.0215566331985772,"c":0.0215566331985772,"v":10278.151602212964},{"ts":1789455600000,"o":0.0215566331985772,"h":0.0215572171198792,"l":0.0180313708971961,"c":0.0208348135237602,"v":73271.66997158492},{"ts":1789459200000,"o":0.0208348135237602,"h":0.0215761040261611,"l":0.0208294860566838,"c":0.0215462970350899,"v":10266.522354986442},{"ts":1789462800000,"o":0.0215462970350899,"h":0.0217632658644221,"l":0.0206454538129812,"c":0.0217394145886928,"v":16265.862205187288},{"ts":1789466400000,"o":0.0217394145886928,"h":0.0219428300065127,"l":0.0216861829828811,"c":0.0219389592100657,"v":3807.4073894639064},{"ts":1789470000000,"o":0.0219389592100657,"h":0.0219389592100657,"l":0.0205830725078286,"c":0.0206366081510737,"v":7941.237832345303},{"ts":1789473600000,"o":0.0206366081510737,"h":0.0206366081510737,"l":0.0185385823744592,"c":0.0197465421445903,"v":28484.75203725305},{"ts":1789477200000,"o":0.0197465421445903,"h":0.0210635088284794,"l":0.0197002916858904,"c":0.0206968227767856,"v":16746.86659004124},{"ts":1789480800000,"o":0.0206968227767856,"h":0.0210903418551199,"l":0.0204002150724407,"c":0.0204440820886371,"v":8921.03775745953},{"ts":1789484400000,"o":0.0204440820886371,"h":0.0219268900265217,"l":0.0198380525749224,"c":0.0217460693325735,"v":21287.401950105923},{"ts":1789488000000,"o":0.0217460693325735,"h":0.0275494024106376,"l":0.0209747992734359,"c":0.0267385710351084,"v":72066.59556178573},{"ts":1789491600000,"o":0.0267385710351084,"h":0.0267385710351084,"l":0.0258795703389595,"c":0.0261807139373095,"v":5672.055430868885},{"ts":1789495200000,"o":0.0261807139373095,"h":0.0261807139373095,"l":0.0200061640381961,"c":0.0212854142701367,"v":41085.640694988964},{"ts":1789498800000,"o":0.0212854142701367,"h":0.0228794061788811,"l":0.0212854142701367,"c":0.0228371450192515,"v":16258.738611249224},{"ts":1789502400000,"o":0.0228371450192515,"h":0.0228544004470593,"l":0.0200033843692065,"c":0.0204656764880341,"v":32061.449809273618},{"ts":1789506000000,"o":0.0204656764880341,"h":0.020922531302591,"l":0.0200043921122068,"c":0.0208141671280267,"v":12820.750343322083},{"ts":1789509600000,"o":0.0208141671280267,"h":0.0212016305991076,"l":0.0205280312496644,"c":0.0210346682336826,"v":4659.912166706602},{"ts":1789513200000,"o":0.0210346682336826,"h":0.0221475085310294,"l":0.0210171114918401,"c":0.0221455086256774,"v":7571.356226808372},{"ts":1789516800000,"o":0.0221455086256774,"h":0.0226111144552883,"l":0.0219407921134907,"c":0.0226077403591126,"v":5812.383708435552},{"ts":1789520400000,"o":0.0226077403591126,"h":0.0232140129889399,"l":0.0222101238824721,"c":0.0231004498214354,"v":10959.532474221567},{"ts":1789524000000,"o":0.0231004498214354,"h":0.0295430000143184,"l":0.0230390426936891,"c":0.0295430000143184,"v":42576.22923588426},{"ts":1789527600000,"o":0.0295430000143184,"h":0.0301093287646677,"l":0.0276134307384271,"c":0.0277715677951048,"v":22403.08976413446},{"ts":1789531200000,"o":0.0277715677951048,"h":0.0286943447288526,"l":0.0269231177011753,"c":0.0281029503635805,"v":15735.993886253786},{"ts":1789534800000,"o":0.0281029503635805,"h":0.0281105049925325,"l":0.0259498013643436,"c":0.0259498013643436,"v":9873.620821140355},{"ts":1789538400000,"o":0.0259498013643436,"h":0.0259701837916957,"l":0.0252048143387086,"c":0.0258610143006624,"v":6483.399948580935},{"ts":1789542000000,"o":0.0258610143006624,"h":0.0288000551354725,"l":0.0258610143006624,"c":0.0267831992098541,"v":25669.450309971235},{"ts":1789545600000,"o":0.0267831992098541,"h":0.0271574874357409,"l":0.0265413992491543,"c":0.0271574874357409,"v":3289.0687884437284},{"ts":1789549200000,"o":0.0271574874357409,"h":0.0272558893480734,"l":0.0268058884543804,"c":0.0268058884543804,"v":2487.07368449589},{"ts":1789552800000,"o":0.0268058884543804,"h":0.0274492394105095,"l":0.0267658565289576,"c":0.0274492394105095,"v":4944.196809804486},{"ts":1789556400000,"o":0.0274492394105095,"h":0.0278589026245088,"l":0.0273825407331731,"c":0.0278191885566495,"v":2091.692435386467},{"ts":1789560000000,"o":0.0278191885566495,"h":0.0278191885566495,"l":0.0273360549900409,"c":0.0276464178697788,"v":3071.401730401653},{"ts":1789563600000,"o":0.0276464178697788,"h":0.0278705880553606,"l":0.0260026273431234,"c":0.0260026273431234,"v":9936.85805124265},{"ts":1789567200000,"o":0.0260026273431234,"h":0.0264078243821709,"l":0.0250453787928361,"c":0.0253255155894952,"v":10543.648445725205},{"ts":1789570800000,"o":0.0253255155894952,"h":0.0274578772806252,"l":0.0253255155894952,"c":0.0272457189999295,"v":11017.635441153923},{"ts":1789574400000,"o":0.0272457189999295,"h":0.0301946160133213,"l":0.0272199489848281,"c":0.0298333196980805,"v":19899.047647178602},{"ts":1789578000000,"o":0.0298333196980805,"h":0.0310250011329528,"l":0.0296246612183269,"c":0.0306158633004284,"v":9509.550453497035},{"ts":1789581600000,"o":0.0306158633004284,"h":0.0319373779337418,"l":0.0306158633004284,"c":0.0314095492704034,"v":8825.801966106972},{"ts":1789585200000,"o":0.0314095492704034,"h":0.0335889937381552,"l":0.0314095492704034,"c":0.032990788949471,"v":14816.069879751987},{"ts":1789588800000,"o":0.032990788949471,"h":0.032990788949471,"l":0.0269254824702668,"c":0.0285456347925622,"v":52303.094462147754},{"ts":1789592400000,"o":0.0285456347925622,"h":0.0289767545334461,"l":0.0285116111792395,"c":0.0286997511210788,"v":6012.975827143661},{"ts":1789596000000,"o":0.0286997511210788,"h":0.0286997511210788,"l":0.025427366985449,"c":0.0259216328331716,"v":25270.07919865753},{"ts":1789599600000,"o":0.0259216328331716,"h":0.0281545112691484,"l":0.0259123572063489,"c":0.0281411243578433,"v":20788.51296011078},{"ts":1789603200000,"o":0.0281411243578433,"h":0.0281794812842136,"l":0.026790803059067,"c":0.026790803059067,"v":7492.588175974685},{"ts":1789606800000,"o":0.026790803059067,"h":0.0285157608244908,"l":0.0259669272869394,"c":0.0284847147456842,"v":20222.008635236016},{"ts":1789610400000,"o":0.0284847147456842,"h":0.0284847147456842,"l":0.0271957693107686,"c":0.0272791297068435,"v":5408.432091484513},{"ts":1789614000000,"o":0.0272791297068435,"h":0.0280687810999845,"l":0.0266770589883609,"c":0.0280687810999845,"v":16059.05008788621},{"ts":1789617600000,"o":0.0280687810999845,"h":0.028275906323414,"l":0.0280444961413753,"c":0.028275906323414,"v":1072.8278928645727},{"ts":1789621200000,"o":0.028275906323414,"h":0.0285988143044163,"l":0.0259885072885432,"c":0.028597594173172,"v":31528.38732351473},{"ts":1789624800000,"o":0.028597594173172,"h":0.0288714855844827,"l":0.0283551449316437,"c":0.0286414567269266,"v":5176.432445009101},{"ts":1789628400000,"o":0.0286414567269266,"h":0.0295464184118086,"l":0.0279106934693974,"c":0.0294665923889034,"v":13225.09558781078},{"ts":1789632000000,"o":0.0294665923889034,"h":0.0308836675203321,"l":0.0291579717038254,"c":0.0308120070706,"v":15760.460054053652},{"ts":1789635600000,"o":0.0308120070706,"h":0.0312851766249092,"l":0.0307086908681013,"c":0.030730505223469,"v":6811.776726912387},{"ts":1789639200000,"o":0.030730505223469,"h":0.0311542664848733,"l":0.0305439743352409,"c":0.0311542664848733,"v":5259.865942629025},{"ts":1789642800000,"o":0.0311542664848733,"h":0.0332970245081605,"l":0.0309983069547546,"c":0.0314136513571895,"v":23851.750994245915},{"ts":1789646400000,"o":0.0314136513571895,"h":0.0314136513571895,"l":0.0256247303217576,"c":0.0282185738802853,"v":77551.85045350848},{"ts":1789650000000,"o":0.0282185738802853,"h":0.0282681711884029,"l":0.0254502090847468,"c":0.0260679357704583,"v":24423.187763738308},{"ts":1789653600000,"o":0.0260679357704583,"h":0.0262875324993501,"l":0.0258811310973091,"c":0.0261047031458827,"v":7824.205749102352},{"ts":1789657200000,"o":0.0261047031458827,"h":0.0271950649339747,"l":0.025851959833091,"c":0.026792990380319,"v":23013.257001327333},{"ts":1789660800000,"o":0.026792990380319,"h":0.0288232998417515,"l":0.0260842756251026,"c":0.0288232998417515,"v":20639.677115573937},{"ts":1789664400000,"o":0.0288232998417515,"h":0.0305734097188411,"l":0.028193190339324,"c":0.0282990046564035,"v":25779.413418588916},{"ts":1789668000000,"o":0.0282990046564035,"h":0.0283571676285707,"l":0.026725929489306,"c":0.0273431206264248,"v":15391.973553214117},{"ts":1789671600000,"o":0.0273431206264248,"h":0.0280248443761604,"l":0.0271768375402164,"c":0.027503004475799,"v":11272.603587624473},{"ts":1789675200000,"o":0.027503004475799,"h":0.0287713034362325,"l":0.0274970295288371,"c":0.0279921933532481,"v":18046.4105346514},{"ts":1789678800000,"o":0.0279921933532481,"h":0.0281686164642998,"l":0.0254019373751772,"c":0.0254056591444174,"v":16957.866107529695},{"ts":1789682400000,"o":0.0254056591444174,"h":0.0260040990194961,"l":0.0253218714808183,"c":0.0259586409379045,"v":9904.14379403446},{"ts":1789686000000,"o":0.0259586409379045,"h":0.0264211764365288,"l":0.0255872787022857,"c":0.0255872787022857,"v":8107.844386876196},{"ts":1789689600000,"o":0.0255872787022857,"h":0.0255872787022857,"l":0.0239663636123841,"c":0.0240797320530307,"v":21180.328822840336},{"ts":1789693200000,"o":0.0240797320530307,"h":0.026249442993149,"l":0.0236081232542985,"c":0.0262181642459709,"v":22535.46446253367},{"ts":1789696800000,"o":0.0262181642459709,"h":0.0263749947955232,"l":0.0259074319943175,"c":0.0260520794796244,"v":5938.466526188487},{"ts":1789700400000,"o":0.0260520794796244,"h":0.0274457509470043,"l":0.0260520794796244,"c":0.0274457509470043,"v":8689.690679361753},{"ts":1789704000000,"o":0.0274457509470043,"h":0.0274600195246691,"l":0.0271580025887876,"c":0.0274600195246691,"v":3649.8402636813626},{"ts":1789707600000,"o":0.0274600195246691,"h":0.0274871854874541,"l":0.0264478921044326,"c":0.0264651955914183,"v":5948.343906549342},{"ts":1789711200000,"o":0.0264651955914183,"h":0.0288047145156423,"l":0.0264651955914183,"c":0.0288047145156423,"v":10982.63505713514},{"ts":1789714800000,"o":0.0288047145156423,"h":0.0289344057589515,"l":0.0280906677481502,"c":0.0285623097298862,"v":7232.767319224738},{"ts":1789718400000,"o":0.0285623097298862,"h":0.0285961105059329,"l":0.0284159899280309,"c":0.0285805958967361,"v":1635.600336022095},{"ts":1789722000000,"o":0.0285805958967361,"h":0.0289299498375012,"l":0.0278961213327305,"c":0.0278961213327305,"v":4715.787308075098},{"ts":1789723200000,"o":0.028321568245587885,"h":0.028321568245587885,"l":0.028321568245587885,"c":0.028321568245587885,"v":0},{"ts":1789723500000,"o":0.028232387209571302,"h":0.028232387209571302,"l":0.028232387209571302,"c":0.028232387209571302,"v":0},{"ts":1789723800000,"o":0.028232387209571302,"h":0.028232387209571302,"l":0.028232387209571302,"c":0.028232387209571302,"v":0},{"ts":1789724100000,"o":0.028232387209571302,"h":0.028232387209571302,"l":0.0278685430185367,"c":0.0278685430185367,"v":0},{"ts":1789724400000,"o":0.0278685430185367,"h":0.0278685430185367,"l":0.027435242868288315,"c":0.027435242868288315,"v":0},{"ts":1789724700000,"o":0.027435242868288315,"h":0.027435242868288315,"l":0.027435242868288315,"c":0.027435242868288315,"v":0},{"ts":1789725000000,"o":0.027435242868288315,"h":0.027464683296272083,"l":0.027435242868288315,"c":0.027464683296272083,"v":0},{"ts":1789725300000,"o":0.027464683296272083,"h":0.027464683296272083,"l":0.027464683296272083,"c":0.027464683296272083,"v":0},{"ts":1789725600000,"o":0.027464683296272083,"h":0.02941852522412951,"l":0.027464683296272083,"c":0.02941852522412951,"v":0},{"ts":1789725900000,"o":0.02941852522412951,"h":0.02941852522412951,"l":0.02941852522412951,"c":0.02941852522412951,"v":0},{"ts":1789726200000,"o":0.02941852522412951,"h":0.02941852522412951,"l":0.02941852522412951,"c":0.02941852522412951,"v":0},{"ts":1789726500000,"o":0.02941852522412951,"h":0.02950705005436872,"l":0.02902453082063403,"c":0.02902453082063403,"v":0},{"ts":1789726800000,"o":0.02902453082063403,"h":0.02902453082063403,"l":0.02902453082063403,"c":0.02902453082063403,"v":0},{"ts":1789727100000,"o":0.02902453082063403,"h":0.02902453082063403,"l":0.02902453082063403,"c":0.02902453082063403,"v":0},{"ts":1789727400000,"o":0.02902453082063403,"h":0.02902453082063403,"l":0.02902453082063403,"c":0.02902453082063403,"v":0},{"ts":1789727700000,"o":0.02902453082063403,"h":0.02902453082063403,"l":0.02902453082063403,"c":0.02902453082063403,"v":0},{"ts":1789728000000,"o":0.02902453082063403,"h":0.02909571303179795,"l":0.02902453082063403,"c":0.02909571303179795,"v":0},{"ts":1789728300000,"o":0.0290949999140303,"h":0.0290949999140303,"l":0.028973354622164823,"c":0.028973354622164823,"v":0},{"ts":1789728600000,"o":0.028973354622164823,"h":0.028973354622164823,"l":0.028973354622164823,"c":0.028973354622164823,"v":0},{"ts":1789728900000,"o":0.028973354622164823,"h":0.028973354622164823,"l":0.028973354622164823,"c":0.028973354622164823,"v":0},{"ts":1789729200000,"o":0.028973354622164823,"h":0.028973354622164823,"l":0.02876020824945783,"c":0.02876020824945783,"v":0},{"ts":1789729500000,"o":0.028985985292899353,"h":0.028985985292899353,"l":0.02898405531058181,"c":0.02898405531058181,"v":0},{"ts":1789729800000,"o":0.02898405531058181,"h":0.02898405531058181,"l":0.02898405531058181,"c":0.02898405531058181,"v":0},{"ts":1789730100000,"o":0.02898405531058181,"h":0.02898405531058181,"l":0.02898405531058181,"c":0.02898405531058181,"v":0},{"ts":1789730400000,"o":0.02898405531058181,"h":0.02898405531058181,"l":0.02898405531058181,"c":0.02898405531058181,"v":0},{"ts":1789730700000,"o":0.02905836549702449,"h":0.02905836549702449,"l":0.028966123945374136,"c":0.028966123945374136,"v":0},{"ts":1789731000000,"o":0.028966123945374136,"h":0.028966123945374136,"l":0.028928143480380974,"c":0.028928143480380974,"v":0},{"ts":1789731300000,"o":0.028928143480380974,"h":0.028928143480380974,"l":0.028914599293009335,"c":0.028914599293009335,"v":0},{"ts":1789731600000,"o":0.028914599293009335,"h":0.028914599293009335,"l":0.028914599293009335,"c":0.028914599293009335,"v":0},{"ts":1789731900000,"o":0.02864909920397889,"h":0.02864909920397889,"l":0.02864909920397889,"c":0.02864909920397889,"v":0},{"ts":1789732200000,"o":0.02864909920397889,"h":0.02864909920397889,"l":0.028637714878015478,"c":0.028637714878015478,"v":0},{"ts":1789732500000,"o":0.028637714878015478,"h":0.028745253160501045,"l":0.028637714878015478,"c":0.028745253160501045,"v":0},{"ts":1789732800000,"o":0.028745253160501045,"h":0.028745253160501045,"l":0.028745253160501045,"c":0.028745253160501045,"v":0},{"ts":1789733100000,"o":0.02875629847674792,"h":0.02875629847674792,"l":0.02875629847674792,"c":0.02875629847674792,"v":0},{"ts":1789733400000,"o":0.028761847978026164,"h":0.028761847978026164,"l":0.028761847978026164,"c":0.028761847978026164,"v":0},{"ts":1789733700000,"o":0.028761847978026164,"h":0.028873209522145712,"l":0.028761847978026164,"c":0.028873209522145712,"v":0},{"ts":1789734000000,"o":0.028873209522145712,"h":0.028909619962955657,"l":0.028873209522145712,"c":0.028909619962955657,"v":0},{"ts":1789734300000,"o":0.028909619962955657,"h":0.028909619962955657,"l":0.028909619962955657,"c":0.028909619962955657,"v":0},{"ts":1789734600000,"o":0.028909619962955657,"h":0.028909619962955657,"l":0.028909619962955657,"c":0.028909619962955657,"v":0},{"ts":1789734900000,"o":0.028909619962955657,"h":0.028909619962955657,"l":0.028909619962955657,"c":0.028909619962955657,"v":0},{"ts":1789735200000,"o":0.028909619962955657,"h":0.02891511253743312,"l":0.028909619962955657,"c":0.02891511253743312,"v":0},{"ts":1789735500000,"o":0.02891511253743312,"h":0.02891511253743312,"l":0.028601969732640356,"c":0.028601969732640356,"v":0},{"ts":1789735800000,"o":0.028601969732640356,"h":0.028601969732640356,"l":0.028594792037522247,"c":0.028594792037522247,"v":0},{"ts":1789736100000,"o":0.028603871188743645,"h":0.02904170085003985,"l":0.028603871188743645,"c":0.029025194333478384,"v":0},{"ts":1789736400000,"o":0.029605302916285325,"h":0.029605302916285325,"l":0.029599416039014108,"c":0.029599416039014108,"v":0},{"ts":1789736700000,"o":0.029599416039014108,"h":0.029599416039014108,"l":0.029026574699355757,"c":0.029026574699355757,"v":0},{"ts":1789737000000,"o":0.028957365816778293,"h":0.028957365816778293,"l":0.028957365816778293,"c":0.028957365816778293,"v":0},{"ts":1789737300000,"o":0.028957365816778293,"h":0.028957365816778293,"l":0.028957365816778293,"c":0.028957365816778293,"v":0},{"ts":1789737600000,"o":0.028957365816778293,"h":0.02896420198523088,"l":0.028957365816778293,"c":0.02896420198523088,"v":0},{"ts":1789737900000,"o":0.02896420198523088,"h":0.02896420198523088,"l":0.02896420198523088,"c":0.02896420198523088,"v":0},{"ts":1789738200000,"o":0.02896420198523088,"h":0.02896420198523088,"l":0.02896420198523088,"c":0.02896420198523088,"v":0},{"ts":1789738500000,"o":0.02896420198523088,"h":0.02896420198523088,"l":0.02896420198523088,"c":0.02896420198523088,"v":0},{"ts":1789738800000,"o":0.02896420198523088,"h":0.02896420198523088,"l":0.02891233925735831,"c":0.028948905321052584,"v":0},{"ts":1789739100000,"o":0.028948539317115104,"h":0.028948539317115104,"l":0.028948539317115104,"c":0.028948539317115104,"v":0},{"ts":1789739400000,"o":0.028948539317115104,"h":0.028948539317115104,"l":0.028948539317115104,"c":0.028948539317115104,"v":0},{"ts":1789739700000,"o":0.028948539317115104,"h":0.028997114249042638,"l":0.028948539317115104,"c":0.02899662789470584,"v":0},{"ts":1789740000000,"o":0.02901667410168435,"h":0.02901667410168435,"l":0.02901667410168435,"c":0.02901667410168435,"v":0},{"ts":1789740300000,"o":0.02901667410168435,"h":0.02901667410168435,"l":0.02892495733502572,"c":0.02892495733502572,"v":0},{"ts":1789740600000,"o":0.02892495733502572,"h":0.02892495733502572,"l":0.028883293361710145,"c":0.028883293361710145,"v":0},{"ts":1789740900000,"o":0.028883293361710145,"h":0.028883293361710145,"l":0.028847714973637462,"c":0.028847714973637462,"v":0},{"ts":1789741200000,"o":0.028847714973637462,"h":0.028847714973637462,"l":0.028847714973637462,"c":0.028847714973637462,"v":0},{"ts":1789741500000,"o":0.028847714973637462,"h":0.028847714973637462,"l":0.028847714973637462,"c":0.028847714973637462,"v":0},{"ts":1789741800000,"o":0.028847714973637462,"h":0.02934959502969333,"l":0.028847714973637462,"c":0.02934959502969333,"v":0},{"ts":1789742100000,"o":0.02934451159204379,"h":0.029383250727410076,"l":0.02934451159204379,"c":0.029383250727410076,"v":0},{"ts":1789742400000,"o":0.029961097770792974,"h":0.030356756340398593,"l":0.029961097770792974,"c":0.030356756340398593,"v":0},{"ts":1789742700000,"o":0.030356756340398593,"h":0.030356756340398593,"l":0.030331062879921277,"c":0.030331062879921277,"v":0},{"ts":1789743000000,"o":0.030421168678475177,"h":0.0304518140888571,"l":0.030421168678475177,"c":0.0304518140888571,"v":0},{"ts":1789743300000,"o":0.030471985242511206,"h":0.03056459780503427,"l":0.030471985242511206,"c":0.03052793851884758,"v":0},{"ts":1789743600000,"o":0.03052793851884758,"h":0.030539009485404753,"l":0.03052793851884758,"c":0.030539009485404753,"v":0},{"ts":1789743900000,"o":0.02988089752223993,"h":0.02988089752223993,"l":0.029539206708817753,"c":0.02961095855640708,"v":0},{"ts":1789744200000,"o":0.02961023974438756,"h":0.029754139645642195,"l":0.029585364165807506,"c":0.029752444749013816,"v":0},{"ts":1789744500000,"o":0.029752444749013816,"h":0.029752444749013816,"l":0.029752444749013816,"c":0.029752444749013816,"v":0},{"ts":1789744800000,"o":0.029752444749013816,"h":0.029752444749013816,"l":0.02966225173483163,"c":0.02967017816297256,"v":0},{"ts":1789745100000,"o":0.02967017816297256,"h":0.029722138564895136,"l":0.029518913946009896,"c":0.029518913946009896,"v":0},{"ts":1789745400000,"o":0.02950632635335221,"h":0.02950632635335221,"l":0.02950632635335221,"c":0.02950632635335221,"v":0},{"ts":1789745700000,"o":0.029512706531016612,"h":0.029512706531016612,"l":0.029512706531016612,"c":0.029512706531016612,"v":0},{"ts":1789746000000,"o":0.029512706531016612,"h":0.029512706531016612,"l":0.028646327754366263,"c":0.028646327754366263,"v":0},{"ts":1789746300000,"o":0.02813178785642676,"h":0.028215126449822638,"l":0.028085308124321782,"c":0.028215126449822638,"v":0},{"ts":1789746600000,"o":0.02768238368243121,"h":0.02768238368243121,"l":0.02708639185126415,"c":0.0272089178851502,"v":0},{"ts":1789746900000,"o":0.0272089178851502,"h":0.0272089178851502,"l":0.0272089178851502,"c":0.0272089178851502,"v":0},{"ts":1789747200000,"o":0.0272089178851502,"h":0.0272089178851502,"l":0.0272089178851502,"c":0.0272089178851502,"v":0},{"ts":1789747500000,"o":0.027292778285658497,"h":0.027292778285658497,"l":0.027193148258734215,"c":0.027193148258734215,"v":0},{"ts":1789747800000,"o":0.027193148258734215,"h":0.02726012181148305,"l":0.027063462774281538,"c":0.027063462774281538,"v":0},{"ts":1789748100000,"o":0.027063462774281538,"h":0.027076686947839948,"l":0.027063462774281538,"c":0.027076686947839948,"v":0},{"ts":1789748400000,"o":0.027076686947839948,"h":0.027076686947839948,"l":0.02706572519183928,"c":0.02706583328393222,"v":0},{"ts":1789748700000,"o":0.02706583328393222,"h":0.02706583328393222,"l":0.02706583328393222,"c":0.02706583328393222,"v":0},{"ts":1789749000000,"o":0.02706583328393222,"h":0.02706583328393222,"l":0.02693083931900601,"c":0.02693083931900601,"v":0},{"ts":1789749300000,"o":0.02693083931900601,"h":0.028574861188091417,"l":0.02693083931900601,"c":0.028574861188091417,"v":0},{"ts":1789749600000,"o":0.028574861188091417,"h":0.028586552158801046,"l":0.028574861188091417,"c":0.028586552158801046,"v":0},{"ts":1789749900000,"o":0.028586552158801046,"h":0.02860849111477543,"l":0.028586552158801046,"c":0.02860814839980136,"v":0},{"ts":1789750200000,"o":0.02860814839980136,"h":0.02860814839980136,"l":0.02860814839980136,"c":0.02860814839980136,"v":0},{"ts":1789750500000,"o":0.02860814839980136,"h":0.02860814839980136,"l":0.028476061779778745,"c":0.028476061779778745,"v":0},{"ts":1789750800000,"o":0.028476061779778745,"h":0.028476061779778745,"l":0.028476061779778745,"c":0.028476061779778745,"v":0},{"ts":1789751100000,"o":0.028476061779778745,"h":0.028476061779778745,"l":0.028476061779778745,"c":0.028476061779778745,"v":0},{"ts":1789751400000,"o":0.028476061779778745,"h":0.028481724288427622,"l":0.028476061779778745,"c":0.028481724288427622,"v":0},{"ts":1789751700000,"o":0.028481724288427622,"h":0.028481724288427622,"l":0.028481724288427622,"c":0.028481724288427622,"v":0},{"ts":1789752000000,"o":0.028481724288427622,"h":0.028481724288427622,"l":0.028481724288427622,"c":0.028481724288427622,"v":0},{"ts":1789752300000,"o":0.028481724288427622,"h":0.028481724288427622,"l":0.028481724288427622,"c":0.028481724288427622,"v":0},{"ts":1789752600000,"o":0.028481724288427622,"h":0.028481724288427622,"l":0.028388782558410756,"c":0.028388782558410756,"v":0},{"ts":1789752900000,"o":0.028388782558410756,"h":0.028388782558410756,"l":0.028388782558410756,"c":0.028388782558410756,"v":0},{"ts":1789753200000,"o":0.028618537495980544,"h":0.028618537495980544,"l":0.028560738480091125,"c":0.028560738480091125,"v":0},{"ts":1789753500000,"o":0.028560738480091125,"h":0.029078508541741665,"l":0.028560738480091125,"c":0.029078508541741665,"v":0},{"ts":1789753800000,"o":0.029073261363768553,"h":0.029228083534591845,"l":0.029073261363768553,"c":0.029226529196865646,"v":0},{"ts":1789754100000,"o":0.029226529196865646,"h":0.029226529196865646,"l":0.029226529196865646,"c":0.029226529196865646,"v":0},{"ts":1789754400000,"o":0.029226529196865646,"h":0.029226529196865646,"l":0.02851431455107862,"c":0.02851431455107862,"v":0},{"ts":1789754700000,"o":0.02851431455107862,"h":0.028686164628328896,"l":0.02851431455107862,"c":0.028684438445454055,"v":0},{"ts":1789755000000,"o":0.028568086678256,"h":0.028568086678256,"l":0.028566800263159577,"c":0.028566800263159577,"v":0},{"ts":1789755300000,"o":0.028567216443763588,"h":0.028567216443763588,"l":0.028567216443763588,"c":0.028567216443763588,"v":0},{"ts":1789755600000,"o":0.028567216443763588,"h":0.028622128237501966,"l":0.028567216443763588,"c":0.028622128237501966,"v":0},{"ts":1789755900000,"o":0.028675780921663268,"h":0.028675780921663268,"l":0.028648757108136677,"c":0.028648757108136677,"v":0},{"ts":1789756200000,"o":0.028648757108136677,"h":0.028648757108136677,"l":0.02864222320047238,"c":0.02864222320047238,"v":0},{"ts":1789756500000,"o":0.02864222320047238,"h":0.02864222320047238,"l":0.028493795388801403,"c":0.028493795388801403,"v":0},{"ts":1789756800000,"o":0.028493795388801403,"h":0.02851116255843408,"l":0.0284401616900368,"c":0.0284401616900368,"v":0},{"ts":1789757100000,"o":0.0284401616900368,"h":0.028454310091322096,"l":0.0284401616900368,"c":0.028454310091322096,"v":0},{"ts":1789757400000,"o":0.028454310091322096,"h":0.028454310091322096,"l":0.028454310091322096,"c":0.028454310091322096,"v":0},{"ts":1789757700000,"o":0.028454310091322096,"h":0.028454310091322096,"l":0.028454310091322096,"c":0.028454310091322096,"v":0},{"ts":1789758000000,"o":0.028368640787093707,"h":0.028368640787093707,"l":0.028368499889541182,"c":0.028368499889541182,"v":0},{"ts":1789758300000,"o":0.028368499889541182,"h":0.028368499889541182,"l":0.028368499889541182,"c":0.028368499889541182,"v":0},{"ts":1789758600000,"o":0.028368499889541182,"h":0.028368499889541182,"l":0.028361846631008002,"c":0.028361846631008002,"v":0},{"ts":1789758900000,"o":0.02840060116118408,"h":0.02840060116118408,"l":0.028378522559947394,"c":0.028378522559947394,"v":0},{"ts":1789759200000,"o":0.028400910869526976,"h":0.028400910869526976,"l":0.028400910869526976,"c":0.028400910869526976,"v":0},{"ts":1789759500000,"o":0.028400910869526976,"h":0.0284123500766579,"l":0.028400910869526976,"c":0.0284123500766579,"v":0},{"ts":1789759800000,"o":0.0284123500766579,"h":0.0284123500766579,"l":0.0284123500766579,"c":0.0284123500766579,"v":0},{"ts":1789760100000,"o":0.0284123500766579,"h":0.02896554947565801,"l":0.0284123500766579,"c":0.02896554947565801,"v":0},{"ts":1789760400000,"o":0.02896554947565801,"h":0.028970220300440688,"l":0.02896554947565801,"c":0.028970220300440688,"v":0},{"ts":1789760700000,"o":0.028970220300440688,"h":0.028970220300440688,"l":0.028970220300440688,"c":0.028970220300440688,"v":0},{"ts":1789761000000,"o":0.028970220300440688,"h":0.028970220300440688,"l":0.028970220300440688,"c":0.028970220300440688,"v":0},{"ts":1789761300000,"o":0.028970220300440688,"h":0.028970220300440688,"l":0.028970220300440688,"c":0.028970220300440688,"v":0},{"ts":1789761600000,"o":0.028970220300440688,"h":0.02925645949047469,"l":0.028970220300440688,"c":0.02925645949047469,"v":0},{"ts":1789761900000,"o":0.02925410161581373,"h":0.02925410161581373,"l":0.02925410161581373,"c":0.02925410161581373,"v":0},{"ts":1789762200000,"o":0.02925410161581373,"h":0.02925410161581373,"l":0.02925410161581373,"c":0.02925410161581373,"v":0},{"ts":1789762500000,"o":0.02925410161581373,"h":0.029436535068816556,"l":0.02925410161581373,"c":0.029434702296082027,"v":0},{"ts":1789762800000,"o":0.029434702296082027,"h":0.029434702296082027,"l":0.0294165709349218,"c":0.0294165709349218,"v":0},{"ts":1789763100000,"o":0.0294165709349218,"h":0.0294165709349218,"l":0.0294165709349218,"c":0.0294165709349218,"v":0},{"ts":1789763400000,"o":0.0294165709349218,"h":0.0294165709349218,"l":0.0294165709349218,"c":0.0294165709349218,"v":0},{"ts":1789763700000,"o":0.0294165709349218,"h":0.0294165709349218,"l":0.029401397795867857,"c":0.029401397795867857,"v":0},{"ts":1789764000000,"o":0.029401397795867857,"h":0.029401397795867857,"l":0.029401397795867857,"c":0.029401397795867857,"v":0},{"ts":1789764300000,"o":0.029401397795867857,"h":0.029401397795867857,"l":0.028634546221867292,"c":0.028634546221867292,"v":0},{"ts":1789764600000,"o":0.028634546221867292,"h":0.028634546221867292,"l":0.02742125276657916,"c":0.02742125276657916,"v":0},{"ts":1789764900000,"o":0.02742125276657916,"h":0.02742125276657916,"l":0.02682283549932336,"c":0.02682283549932336,"v":0},{"ts":1789765200000,"o":0.026821349586777083,"h":0.026821349586777083,"l":0.026821349586777083,"c":0.026821349586777083,"v":0},{"ts":1789765500000,"o":0.026821349586777083,"h":0.026966108225142997,"l":0.026821349586777083,"c":0.02696465484314929,"v":0},{"ts":1789765800000,"o":0.02696465484314929,"h":0.027117393751875177,"l":0.02696465484314929,"c":0.027117393751875177,"v":0},{"ts":1789766100000,"o":0.027115859945149413,"h":0.027115859945149413,"l":0.027115859945149413,"c":0.027115859945149413,"v":0},{"ts":1789766400000,"o":0.027115859945149413,"h":0.027115859945149413,"l":0.02702877946638585,"c":0.02702877946638585,"v":0},{"ts":1789766700000,"o":0.02702877946638585,"h":0.02702877946638585,"l":0.02702877946638585,"c":0.02702877946638585,"v":0},{"ts":1789767000000,"o":0.02702877946638585,"h":0.02702877946638585,"l":0.02702877946638585,"c":0.02702877946638585,"v":0},{"ts":1789767300000,"o":0.02702877946638585,"h":0.02702877946638585,"l":0.02702877946638585,"c":0.02702877946638585,"v":0},{"ts":1789767600000,"o":0.02702877946638585,"h":0.02702877946638585,"l":0.02702877946638585,"c":0.02702877946638585,"v":0},{"ts":1789767900000,"o":0.02702877946638585,"h":0.02702877946638585,"l":0.02702877946638585,"c":0.02702877946638585,"v":0},{"ts":1789768200000,"o":0.02702877946638585,"h":0.02702877946638585,"l":0.02702877946638585,"c":0.02702877946638585,"v":0},{"ts":1789768500000,"o":0.027154582682950037,"h":0.027292768628781463,"l":0.027154582682950037,"c":0.027292768628781463,"v":0},{"ts":1789768800000,"o":0.027292768628781463,"h":0.027437951033315172,"l":0.027292768628781463,"c":0.027437951033315172,"v":0},{"ts":1789769100000,"o":0.027437951033315172,"h":0.027437951033315172,"l":0.027437951033315172,"c":0.027437951033315172,"v":0},{"ts":1789769400000,"o":0.027437951033315172,"h":0.027437951033315172,"l":0.027437951033315172,"c":0.027437951033315172,"v":0},{"ts":1789769700000,"o":0.027437951033315172,"h":0.027437951033315172,"l":0.027437951033315172,"c":0.027437951033315172,"v":0},{"ts":1789770000000,"o":0.027437951033315172,"h":0.027437951033315172,"l":0.02734167484980948,"c":0.02734167484980948,"v":0},{"ts":1789770300000,"o":0.02734167484980948,"h":0.02734167484980948,"l":0.02734167484980948,"c":0.02734167484980948,"v":0},{"ts":1789770600000,"o":0.02734167484980948,"h":0.02734167484980948,"l":0.02734167484980948,"c":0.02734167484980948,"v":0},{"ts":1789770900000,"o":0.02734167484980948,"h":0.02734167484980948,"l":0.02734167484980948,"c":0.02734167484980948,"v":0},{"ts":1789771200000,"o":0.02734167484980948,"h":0.02746803627388554,"l":0.02734167484980948,"c":0.02746803627388554,"v":0},{"ts":1789771500000,"o":0.02746803627388554,"h":0.02746803627388554,"l":0.02746803627388554,"c":0.02746803627388554,"v":0},{"ts":1789771800000,"o":0.02746803627388554,"h":0.02746803627388554,"l":0.027399286677206175,"c":0.027399286677206175,"v":0},{"ts":1789772100000,"o":0.027399286677206175,"h":0.027454305213686317,"l":0.027399286677206175,"c":0.027454305213686317,"v":0},{"ts":1789772400000,"o":0.027454305213686317,"h":0.027454305213686317,"l":0.027454305213686317,"c":0.027454305213686317,"v":0},{"ts":1789772700000,"o":0.027454305213686317,"h":0.027454305213686317,"l":0.027454305213686317,"c":0.027454305213686317,"v":0},{"ts":1789773000000,"o":0.027454305213686317,"h":0.027454305213686317,"l":0.027454305213686317,"c":0.027454305213686317,"v":0},{"ts":1789773300000,"o":0.027454305213686317,"h":0.027454305213686317,"l":0.027454305213686317,"c":0.027454305213686317,"v":0},{"ts":1789773600000,"o":0.027454305213686317,"h":0.027454305213686317,"l":0.027363444852382,"c":0.027363444852382,"v":0},{"ts":1789773900000,"o":0.027363444852382,"h":0.027363444852382,"l":0.027363444852382,"c":0.027363444852382,"v":0},{"ts":1789774200000,"o":0.027363444852382,"h":0.027363444852382,"l":0.027363444852382,"c":0.027363444852382,"v":0},{"ts":1789774500000,"o":0.027363444852382,"h":0.027363444852382,"l":0.027363444852382,"c":0.027363444852382,"v":0},{"ts":1789774800000,"o":0.027363444852382,"h":0.027363444852382,"l":0.027363444852382,"c":0.027363444852382,"v":0},{"ts":1789775100000,"o":0.027363444852382,"h":0.027363444852382,"l":0.027362955899109524,"c":0.027362955899109524,"v":0},{"ts":1789775400000,"o":0.027362955899109524,"h":0.027362955899109524,"l":0.027362955899109524,"c":0.027362955899109524,"v":0},{"ts":1789775700000,"o":0.027362955899109524,"h":0.027362955899109524,"l":0.027362955899109524,"c":0.027362955899109524,"v":0},{"ts":1789776000000,"o":0.027362955899109524,"h":0.027362955899109524,"l":0.027362955899109524,"c":0.027362955899109524,"v":0},{"ts":1789776300000,"o":0.027362955899109524,"h":0.027362955899109524,"l":0.02683305054270664,"c":0.02683305054270664,"v":0},{"ts":1789776600000,"o":0.02683305054270664,"h":0.02683305054270664,"l":0.026470261128025946,"c":0.026470261128025946,"v":0},{"ts":1789776900000,"o":0.026470261128025946,"h":0.026470261128025946,"l":0.026470261128025946,"c":0.026470261128025946,"v":0},{"ts":1789777200000,"o":0.026470261128025946,"h":0.02648242784495411,"l":0.026470261128025946,"c":0.02648242784495411,"v":0},{"ts":1789777500000,"o":0.02648242784495411,"h":0.026583540039951177,"l":0.02648242784495411,"c":0.026583540039951177,"v":0},{"ts":1789777800000,"o":0.026583540039951177,"h":0.026583540039951177,"l":0.026583540039951177,"c":0.026583540039951177,"v":0},{"ts":1789778100000,"o":0.026583540039951177,"h":0.026583540039951177,"l":0.026583540039951177,"c":0.026583540039951177,"v":0},{"ts":1789778400000,"o":0.026583540039951177,"h":0.026984761607635434,"l":0.026583540039951177,"c":0.02698070454624452,"v":0},{"ts":1789778700000,"o":0.02698070454624452,"h":0.027438747894657493,"l":0.02698070454624452,"c":0.027438747894657493,"v":0},{"ts":1789779000000,"o":0.027749131025531212,"h":0.027749131025531212,"l":0.027747040773660872,"c":0.027747040773660872,"v":0},{"ts":1789779300000,"o":0.027747040773660872,"h":0.027747040773660872,"l":0.027747040773660872,"c":0.027747040773660872,"v":0},{"ts":1789779600000,"o":0.027747040773660872,"h":0.027747040773660872,"l":0.027747040773660872,"c":0.027747040773660872,"v":0},{"ts":1789779900000,"o":0.027774650382624156,"h":0.027774650382624156,"l":0.027774650382624156,"c":0.027774650382624156,"v":0},{"ts":1789780200000,"o":0.027774650382624156,"h":0.027774650382624156,"l":0.027689638722091094,"c":0.027689638722091094,"v":0},{"ts":1789780500000,"o":0.027689638722091094,"h":0.027689638722091094,"l":0.027689638722091094,"c":0.027689638722091094,"v":0},{"ts":1789780800000,"o":0.027689638722091094,"h":0.028295057816306167,"l":0.027689638722091094,"c":0.028295057816306167,"v":0},{"ts":1789781100000,"o":0.028290446973544475,"h":0.028290446973544475,"l":0.028290446973544475,"c":0.028290446973544475,"v":0},{"ts":1789781400000,"o":0.028290446973544475,"h":0.028290446973544475,"l":0.028290446973544475,"c":0.028290446973544475,"v":0},{"ts":1789781700000,"o":0.028290446973544475,"h":0.028290446973544475,"l":0.028290446973544475,"c":0.028290446973544475,"v":0},{"ts":1789782000000,"o":0.028290446973544475,"h":0.02857333780414424,"l":0.028290446973544475,"c":0.02857333780414424,"v":0},{"ts":1789782300000,"o":0.02857048792847535,"h":0.02857048792847535,"l":0.02857048792847535,"c":0.02857048792847535,"v":0},{"ts":1789782600000,"o":0.02857048792847535,"h":0.02857048792847535,"l":0.028429405523496775,"c":0.028429405523496775,"v":0},{"ts":1789782900000,"o":0.028429405523496775,"h":0.028429405523496775,"l":0.028429405523496775,"c":0.028429405523496775,"v":0},{"ts":1789783200000,"o":0.028429405523496775,"h":0.028429405523496775,"l":0.028429405523496775,"c":0.028429405523496775,"v":0},{"ts":1789783500000,"o":0.028429405523496775,"h":0.028429405523496775,"l":0.028401694755657125,"c":0.028401694755657125,"v":0},{"ts":1789783800000,"o":0.028401694755657125,"h":0.028401694755657125,"l":0.028361992012882975,"c":0.028361992012882975,"v":0},{"ts":1789784100000,"o":0.028361992012882975,"h":0.028361992012882975,"l":0.028361992012882975,"c":0.028361992012882975,"v":0},{"ts":1789784400000,"o":0.028361992012882975,"h":0.028361992012882975,"l":0.02825859737723287,"c":0.02825859737723287,"v":0},{"ts":1789784700000,"o":0.02864775482361122,"h":0.028667215816466193,"l":0.028622197180922397,"c":0.028667215816466193,"v":0},{"ts":1789785000000,"o":0.028667215816466193,"h":0.02867806645739593,"l":0.028667215816466193,"c":0.02867806645739593,"v":0},{"ts":1789785300000,"o":0.02867806645739593,"h":0.029290062839386677,"l":0.02867806645739593,"c":0.029290062839386677,"v":0},{"ts":1789785600000,"o":0.029429278034901366,"h":0.02960118244932177,"l":0.029429278034901366,"c":0.02960118244932177,"v":0},{"ts":1789785900000,"o":0.02956974690400737,"h":0.02956974690400737,"l":0.02956974690400737,"c":0.02956974690400737,"v":0},{"ts":1789786200000,"o":0.02956974690400737,"h":0.02956974690400737,"l":0.02956974690400737,"c":0.02956974690400737,"v":0},{"ts":1789786500000,"o":0.02956974690400737,"h":0.02956974690400737,"l":0.029546646024175702,"c":0.029546646024175702,"v":0},{"ts":1789786800000,"o":0.02954685028370992,"h":0.029618108351232887,"l":0.02954685028370992,"c":0.029618108351232887,"v":0},{"ts":1789787100000,"o":0.02968298687442128,"h":0.029817980571525748,"l":0.02968298687442128,"c":0.02981661953726421,"v":0},{"ts":1789787400000,"o":0.02981661953726421,"h":0.02981661953726421,"l":0.02981661953726421,"c":0.02981661953726421,"v":0},{"ts":1789787700000,"o":0.029816414544579905,"h":0.029816414544579905,"l":0.02975788045230218,"c":0.02975788045230218,"v":0},{"ts":1789788000000,"o":0.02975788045230218,"h":0.029790414620520605,"l":0.02975788045230218,"c":0.029790414620520605,"v":0},{"ts":1789788300000,"o":0.029790414620520605,"h":0.029790414620520605,"l":0.029790414620520605,"c":0.029790414620520605,"v":0},{"ts":1789788600000,"o":0.029790414620520605,"h":0.029790414620520605,"l":0.029790414620520605,"c":0.029790414620520605,"v":0},{"ts":1789788900000,"o":0.029841236631242853,"h":0.029850723228754046,"l":0.029840401336609843,"c":0.029850723228754046,"v":0},{"ts":1789789200000,"o":0.029850723228754046,"h":0.029850723228754046,"l":0.029850723228754046,"c":0.029850723228754046,"v":0},{"ts":1789789500000,"o":0.029850723228754046,"h":0.029850723228754046,"l":0.0298022457519705,"c":0.0298022457519705,"v":0},{"ts":1789789800000,"o":0.029802142757943618,"h":0.029802142757943618,"l":0.029802142757943618,"c":0.029802142757943618,"v":0},{"ts":1789790100000,"o":0.029802142757943618,"h":0.029871729474508977,"l":0.029802142757943618,"c":0.029871729474508977,"v":0},{"ts":1789790400000,"o":0.02987103240140248,"h":0.02987103240140248,"l":0.02987103240140248,"c":0.02987103240140248,"v":0},{"ts":1789790700000,"o":0.02987103240140248,"h":0.030059784255447492,"l":0.029853951253102803,"c":0.030059784255447492,"v":0},{"ts":1789791000000,"o":0.03008424261798915,"h":0.03008424261798915,"l":0.03008424261798915,"c":0.03008424261798915,"v":0},{"ts":1789791300000,"o":0.03008424261798915,"h":0.030156138119280095,"l":0.03008424261798915,"c":0.030156138119280095,"v":0},{"ts":1789791600000,"o":0.030156138119280095,"h":0.030156138119280095,"l":0.030156138119280095,"c":0.030156138119280095,"v":0},{"ts":1789791900000,"o":0.030156138119280095,"h":0.030156138119280095,"l":0.030156138119280095,"c":0.030156138119280095,"v":0},{"ts":1789792200000,"o":0.030284517897786446,"h":0.030284517897786446,"l":0.030283230044972978,"c":0.030283230044972978,"v":0},{"ts":1789792500000,"o":0.030283230044972978,"h":0.030283230044972978,"l":0.030283230044972978,"c":0.030283230044972978,"v":0},{"ts":1789792800000,"o":0.030283230044972978,"h":0.030420104931636032,"l":0.030283230044972978,"c":0.03035401263869492,"v":0},{"ts":1789793100000,"o":0.030401717614588864,"h":0.030401717614588864,"l":0.030328386548605885,"c":0.030328386548605885,"v":0},{"ts":1789793400000,"o":0.030328386548605885,"h":0.03038748118152084,"l":0.030328386548605885,"c":0.03038680353393501,"v":0},{"ts":1789793700000,"o":0.03038680353393501,"h":0.03072545727618984,"l":0.03038680353393501,"c":0.03072545727618984,"v":0},{"ts":1789794000000,"o":0.03072204276912382,"h":0.0307967103064161,"l":0.03072204276912382,"c":0.0307967103064161,"v":0},{"ts":1789794300000,"o":0.03079596228416847,"h":0.0310944037774883,"l":0.03079596228416847,"c":0.0310944037774883,"v":0},{"ts":1789794600000,"o":0.0310944037774883,"h":0.0310944037774883,"l":0.031047370626989118,"c":0.03104752632118673,"v":0},{"ts":1789794900000,"o":0.03104752632118673,"h":0.03142889297766991,"l":0.030753545751699113,"c":0.030753545751699113,"v":0},{"ts":1789795200000,"o":0.030753545751699113,"h":0.030753545751699113,"l":0.03075339942401813,"c":0.03075339942401813,"v":0},{"ts":1789795500000,"o":0.03075339942401813,"h":0.03075339942401813,"l":0.03075324747187362,"c":0.03075324747187362,"v":0},{"ts":1789795800000,"o":0.03075324747187362,"h":0.03075324747187362,"l":0.03075324747187362,"c":0.03075324747187362,"v":0},{"ts":1789796100000,"o":0.03075324747187362,"h":0.03075324747187362,"l":0.030679347765163487,"c":0.030679347765163487,"v":0},{"ts":1789796400000,"o":0.030679347765163487,"h":0.030679347765163487,"l":0.03064606516943186,"c":0.03064606516943186,"v":0},{"ts":1789796700000,"o":0.03064606516943186,"h":0.03064606516943186,"l":0.03064606516943186,"c":0.03064606516943186,"v":0},{"ts":1789797000000,"o":0.03052810547129446,"h":0.03052810547129446,"l":0.03052810547129446,"c":0.03052810547129446,"v":0},{"ts":1789797300000,"o":0.03052810547129446,"h":0.03052810547129446,"l":0.02999248344822913,"c":0.02999248344822913,"v":0},{"ts":1789797600000,"o":0.02999248344822913,"h":0.02999248344822913,"l":0.029052392303288942,"c":0.029052392303288942,"v":0},{"ts":1789797900000,"o":0.02905266509645003,"h":0.029113531014730697,"l":0.02905266509645003,"c":0.02910473345434752,"v":0},{"ts":1789798200000,"o":0.02910473345434752,"h":0.02914599665272601,"l":0.02910473345434752,"c":0.02914599665272601,"v":0},{"ts":1789798500000,"o":0.02914599665272601,"h":0.02914599665272601,"l":0.02914599665272601,"c":0.02914599665272601,"v":0},{"ts":1789798800000,"o":0.02914599665272601,"h":0.02914599665272601,"l":0.029145529053681674,"c":0.029145529053681674,"v":0},{"ts":1789799100000,"o":0.029145529053681674,"h":0.029145529053681674,"l":0.029145529053681674,"c":0.029145529053681674,"v":0},{"ts":1789799400000,"o":0.029554428258543958,"h":0.029554428258543958,"l":0.02955029677469016,"c":0.02955029677469016,"v":0},{"ts":1789799700000,"o":0.02955029677469016,"h":0.02955029677469016,"l":0.02955029677469016,"c":0.02955029677469016,"v":0},{"ts":1789800000000,"o":0.02955029677469016,"h":0.02955029677469016,"l":0.02955029677469016,"c":0.02955029677469016,"v":0},{"ts":1789800300000,"o":0.02934487057361256,"h":0.02934487057361256,"l":0.029304853355417878,"c":0.029304853355417878,"v":0},{"ts":1789800600000,"o":0.029304853355417878,"h":0.029304853355417878,"l":0.029230352158182735,"c":0.029230352158182735,"v":0},{"ts":1789800900000,"o":0.029230352158182735,"h":0.029230352158182735,"l":0.029221062046170834,"c":0.029228580798253863,"v":0},{"ts":1789801200000,"o":0.029228580798253863,"h":0.02926198064683416,"l":0.029228580798253863,"c":0.02926157103548712,"v":0},{"ts":1789801500000,"o":0.029263390098538795,"h":0.029263577194928843,"l":0.029261589225278037,"c":0.029263577194928843,"v":0},{"ts":1789801800000,"o":0.029261609103971794,"h":0.02926336686812995,"l":0.029261408781918227,"c":0.0292629487422883,"v":0},{"ts":1789802100000,"o":0.0292614241809202,"h":0.029331250647660227,"l":0.0292614241809202,"c":0.029331250647660227,"v":0},{"ts":1789802400000,"o":0.029331250647660227,"h":0.02937547765751587,"l":0.029331250647660227,"c":0.029374925468493702,"v":0},{"ts":1789802700000,"o":0.029374925468493702,"h":0.029398166017591373,"l":0.029374925468493702,"c":0.029398166017591373,"v":0},{"ts":1789803000000,"o":0.029398166017591373,"h":0.029398166017591373,"l":0.029398166017591373,"c":0.029398166017591373,"v":0},{"ts":1789803300000,"o":0.029398166017591373,"h":0.02940945740785808,"l":0.029398166017591373,"c":0.02940911178711307,"v":0},{"ts":1789803600000,"o":0.02940911178711307,"h":0.02941571734807126,"l":0.0294053456000076,"c":0.02941571734807126,"v":0},{"ts":1789803900000,"o":0.02941571734807126,"h":0.02941571734807126,"l":0.02941571734807126,"c":0.02941571734807126,"v":0},{"ts":1789804200000,"o":0.02941571734807126,"h":0.02941571734807126,"l":0.02941571734807126,"c":0.02941571734807126,"v":0},{"ts":1789804500000,"o":0.02941571734807126,"h":0.02941571734807126,"l":0.028681858540735933,"c":0.028681858540735933,"v":0},{"ts":1789804800000,"o":0.028681858540735933,"h":0.028681858540735933,"l":0.02862458309254569,"c":0.02862458309254569,"v":0},{"ts":1789805100000,"o":0.02862458309254569,"h":0.028625621767591834,"l":0.02862458309254569,"c":0.028624593479016327,"v":0},{"ts":1789805400000,"o":0.028624593479016327,"h":0.02862802793516894,"l":0.028624593479016327,"c":0.02862802793516894,"v":0},{"ts":1789805700000,"o":0.028629160861838268,"h":0.02862941279526638,"l":0.028628052998925103,"c":0.028628759340594046,"v":0},{"ts":1789806000000,"o":0.0286280600622124,"h":0.0286280600622124,"l":0.02862251472068606,"c":0.02862251472068606,"v":0},{"ts":1789806300000,"o":0.02862251472068606,"h":0.02862385641951826,"l":0.02862251472068606,"c":0.0286233189780808,"v":0},{"ts":1789806600000,"o":0.02862273443314921,"h":0.028623977124693303,"l":0.02862273443314921,"c":0.028623977124693303,"v":0},{"ts":1789806900000,"o":0.028623977124693303,"h":0.028623977124693303,"l":0.028623977124693303,"c":0.028623977124693303,"v":0},{"ts":1789807200000,"o":0.028623977124693303,"h":0.028623977124693303,"l":0.028623977124693303,"c":0.028623977124693303,"v":0},{"ts":1789807500000,"o":0.028623977124693303,"h":0.028623977124693303,"l":0.028623977124693303,"c":0.028623977124693303,"v":0},{"ts":1789807800000,"o":0.028623977124693303,"h":0.028623977124693303,"l":0.028602164283578237,"c":0.028602164283578237,"v":0},{"ts":1789808100000,"o":0.028602164283578237,"h":0.028602164283578237,"l":0.028602164283578237,"c":0.028602164283578237,"v":0},{"ts":1789808400000,"o":0.028602164283578237,"h":0.028602164283578237,"l":0.02858509101345075,"c":0.02858509101345075,"v":0},{"ts":1789808700000,"o":0.02858509101345075,"h":0.02858509101345075,"l":0.02858509101345075,"c":0.02858509101345075,"v":0},{"ts":1789809000000,"o":0.02858509101345075,"h":0.02858509101345075,"l":0.027545856113260932,"c":0.027545856113260932,"v":0},{"ts":1789809300000,"o":0.02754883285651288,"h":0.02754883285651288,"l":0.02754883285651288,"c":0.02754883285651288,"v":0},{"ts":1789809600000,"o":0.02754883285651288,"h":0.02754883285651288,"l":0.02754883285651288,"c":0.02754883285651288,"v":0}],"trades":[{"ts":1789802357000,"hash":"0xc5595553d2717a49ecafda9907dc6b8ec7a6c775bc60b4f37eecde5e80be70c5","trader":"0x17580cb37e2a9f0b69d5cc87f35b8b93de926967","is_buy":0,"usd":7.90713290785452,"tokens":252.158232187437,"price":0.0313578217901564},{"ts":1789802351000,"hash":"0x7a71732a0d6170cc8e7c7ace5495eff25620b633f38349a2304cf0a48e6dfa23","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":49.4932118927809,"tokens":1578.52389227768,"price":0.0313541100865863},{"ts":1789802326000,"hash":"0xedd992acb984b723b049f1efb36f6520039378fcd9355de7de6635f170bf27ce","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.19525088187183,"tokens":101.996021432458,"price":0.0313272109734959},{"ts":1789802318000,"hash":"0x2bf865d4c611b6d4bf8aa4cc4b8d921899fabb09472be28562fa916098ffcd76","trader":"0x17580cb37e2a9f0b69d5cc87f35b8b93de926967","is_buy":1,"usd":7.97842542347306,"tokens":254.705285037815,"price":0.0313241455601855},{"ts":1789802309000,"hash":"0x604438083a1ff628794d8f6a718b14ff6da39b02aba5756d6186a9b202c538b0","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":270.107831306079,"tokens":8632.02492518818,"price":0.0312913636889423},{"ts":1789802299000,"hash":"0xea5bedebb1a93937c149d2469579827c64779c4fbf07bfc76362c8535c893481","trader":"0xaa3b9e07fd9937ae5f43e511e79f7e970e7545be","is_buy":0,"usd":7.74012657628193,"tokens":247.601124100445,"price":0.0312604662212357},{"ts":1789802261000,"hash":"0xfe6a5656b13046e595c9ba291aa61772e6869eb47e5c0627b299e5b18af76fd3","trader":"0xaa3b9e07fd9937ae5f43e511e79f7e970e7545be","is_buy":1,"usd":7.81699921029435,"tokens":250.102145556005,"price":0.0312552265112173},{"ts":1789802137000,"hash":"0x81cefd2d46bedf3819931e28daf01120fff11e4ffd14498d2bf0aefc1908e9bb","trader":"0xac1a5927184726e5ba00a3157906a6447eaed960","is_buy":0,"usd":6.91218671032087,"tokens":221.202536158974,"price":0.0312482254062097},{"ts":1789802071000,"hash":"0x63f39a0fad238b0c4b0c56e1cc61fd0d7b00f62a66d7cc398f2a82581daf9270","trader":"0xac1a5927184726e5ba00a3157906a6447eaed960","is_buy":1,"usd":6.98192525800209,"tokens":223.436905211084,"price":0.0312478605600366},{"ts":1789801972000,"hash":"0xdddd6e052fa3f98ec708a9764c8164a8c8204e8efc9a4d8b992319c0345642e7","trader":"0x4b364d7109837af4c1b0c6a000955430f4007b5a","is_buy":0,"usd":8.87625595350301,"tokens":284.100840052171,"price":0.0312433287837974},{"ts":1789801891000,"hash":"0xc4e8c439c2730d1e75cf65f4e421bcf8eb46c8b15d1eb62d950fc0a30b7532e1","trader":"0x4b364d7109837af4c1b0c6a000955430f4007b5a","is_buy":1,"usd":8.96546859579614,"tokens":286.970545507243,"price":0.0312417728444882},{"ts":1789801878000,"hash":"0xf6d6fea5b056bff17a6cfeac37afc1fe9113c6a88ac68401ab12104db599e37e","trader":"0xf6d1e060209c2122c6f45b04e76bb22216dfbcba","is_buy":0,"usd":0.997705969775787,"tokens":31.9359576910059,"price":0.0312408345298118},{"ts":1789801817000,"hash":"0x5ab8a087ccb2f1af2bd640a650cb364daccd4bfc2c5e45928237f74fed754f2e","trader":"0x625ab7491cc61db075a37fd4b6a03cf20c300fc0","is_buy":0,"usd":8.9222224037664,"tokens":285.549433930184,"price":0.0312458066575887},{"ts":1789801739000,"hash":"0x34dd1777626f08d1d3ecad138c1fd9b905f68dd2ce547e75a0c09f62f56c7d9b","trader":"0x625ab7491cc61db075a37fd4b6a03cf20c300fc0","is_buy":1,"usd":9.01151989079099,"tokens":288.43377164665,"price":0.0312429430137282},{"ts":1789801583000,"hash":"0x382cf994950fa263a8888aa7923e4774fe6f3fa0a2ee0303c1a717337bcf9dde","trader":"0xfbf4c8d26f4ef4d008589629e8dc17f2502a65bf","is_buy":0,"usd":8.15705246716011,"tokens":261.289279447846,"price":0.0312184735799246},{"ts":1789801550000,"hash":"0xefe9b727ea2c951bc5e1772d9ef80344fd57c657e010e8f9f88d87df2cbd63c9","trader":"0xfbf4c8d26f4ef4d008589629e8dc17f2502a65bf","is_buy":1,"usd":8.24091898808864,"tokens":263.928565098834,"price":0.0312240510420031},{"ts":1789801433000,"hash":"0x77bfcfac6f78d85169d8d4eca92cd706788e1a1e33e8a99361b33fa7d128390a","trader":"0x22da363f6d4e9c2be86a3d4fee92513264942951","is_buy":0,"usd":3.5605474493393,"tokens":114.022065167146,"price":0.0312268282820509},{"ts":1789801388000,"hash":"0x4fe7fbe88c24db6cd1a8292b6e3ffb5b146df03eb0cf62622e2109fb333f30ef","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.89195279595683,"tokens":60.5845544846905,"price":0.0312283025277493},{"ts":1789801377000,"hash":"0xac40bb6090aabe3bfb3f39b6a4eb3688eb69ed1f84f2f0dc3a541baa38239ef4","trader":"0x22da363f6d4e9c2be86a3d4fee92513264942951","is_buy":1,"usd":3.59665924755715,"tokens":115.173803199138,"price":0.0312281017701434},{"ts":1789801345000,"hash":"0x4a3ee1119e3c94a17566fb9ba014912585a536ff5b7e26fbb72058b3bcc2ee73","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":151.376321057155,"tokens":4850.27369353083,"price":0.0312098513655131},{"ts":1789801149000,"hash":"0x244c02b6aeb613968ba64c03bd145bceb25290c377eaad86f1be62794bcc6cea","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":34.0862910833576,"tokens":1093.00795173908,"price":0.0311857667907383},{"ts":1789801110000,"hash":"0xb7beb09065820ea2c2ac0ba30b1e862cfda67ecf928d07693b61d10ac55effee","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":42.1185249231012,"tokens":1350.45080192356,"price":0.0311884926597166},{"ts":1789800783000,"hash":"0x3d66e91293188f88f75caa97e1269aee83df1987a91cececc039536b7f311b10","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":337.560051054603,"tokens":10806.2584645511,"price":0.0312374585673605},{"ts":1789800580000,"hash":"0x71e2d6c5d3d95afd1f5f24013bd98d66552ced57095431f14ae4f829489fbb33","trader":"0xf6d1e060209c2122c6f45b04e76bb22216dfbcba","is_buy":1,"usd":1.0091655909726,"tokens":32.2585431222282,"price":0.0312836691709496},{"ts":1789800548000,"hash":"0x965219e73f759c2919b16f05e8be9d6f216be421ced31506ac046615eeb08324","trader":"0x1c35438a169cc8480e955e0d24ad6964280b8cf2","is_buy":0,"usd":182.203235197249,"tokens":5819.85721095067,"price":0.0313071658965128},{"ts":1789800311000,"hash":"0xdcfb5d85bad7ccc3d07eb5842f50379f5ab5945d2f6c5e046cfa955854efabe9","trader":"0xacfc2c7ed43a568a372df12ca4e0eeba5018a2af","is_buy":0,"usd":928.302476130972,"tokens":29525.0057999176,"price":0.0314412292556963},{"ts":1789799468000,"hash":"0x72714558a5c3d5d45a1d54ab86ded571911337514ad8d554d5f9edaeac2f3c78","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":18.6063701272632,"tokens":590.640337968804,"price":0.0315020308149795},{"ts":1789799439000,"hash":"0x099461fc3add7ffa3b195e318cfda31f9780dac5ec9a08f858142df8c27ca6b0","trader":"0x342b9a312994d649485f07351458d9a788c2183b","is_buy":1,"usd":1847.84995637203,"tokens":59064.0337968804,"price":0.0312855360120973},{"ts":1789798864000,"hash":"0x3d4aaf7dcd722079cfe126d34c67f6b9cd611916a1e18244ff06c6d94cbd5c1f","trader":"0xaf6db3b27d46281173c434e0981091b99fc6952f","is_buy":0,"usd":1.23090804466348,"tokens":39.6093865022966,"price":0.0310761704070351},{"ts":1789798433000,"hash":"0xec53f2383d6104c73096b1ce2797c9fe798fa25ca7e43cda47b2ae42a47c2851","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.15003490136694,"tokens":69.1582059016512,"price":0.0310886448446114},{"ts":1789798432000,"hash":"0xec91dff889f24d84a0d6359356bb51e9cc5bc8c3bdc0734cfb9a1c69cf8ce5bc","trader":"0xd71312d2a364cc71eee7044ee2d725f79dcde377","is_buy":0,"usd":25.4157475995668,"tokens":817.439914966288,"price":0.0310918847174412},{"ts":1789798410000,"hash":"0xabfa2b171cfbaa36dd75cbe5e6d1e80e20bec7d62c957246f6f0e18f06dbccaa","trader":"0xc247c332b394b5e84568ea50d8c6d8cefc8efb91","is_buy":1,"usd":214.887434289231,"tokens":6915.82059016512,"price":0.0310718636331918},{"ts":1789798171000,"hash":"0x233d153a79ff0323a1397f057205f9d84cd4009dcaeba0f1a0ca09bcc701512f","trader":"0xf3c9af361411cc0aba16aaa9eb92c791600ffb06","is_buy":0,"usd":39.9962684185844,"tokens":1286.54127900645,"price":0.0310882123032011},{"ts":1789798072000,"hash":"0x01f979ec8ce8088c310eee285cdb9b319aee29ac7117b5729f822d5f6f2b9d49","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.81024129282051,"tokens":90.4333859253249,"price":0.0310752634557005},{"ts":1789798042000,"hash":"0x62a1e1ad7927aaa1c03228a62e26b790f59b572456d6744c4421805bedcc987e","trader":"0x5af4e1e137ba7c5123b03f7275c03bb438b61961","is_buy":1,"usd":279.408430955701,"tokens":9003.32911121704,"price":0.0310339017383684},{"ts":1789797907000,"hash":"0xea7d357f1ffecc71f354a343334f0af4da19a95d5a839d5f1fb96cd516bca165","trader":"0xaf6db3b27d46281173c434e0981091b99fc6952f","is_buy":1,"usd":1.24041298603885,"tokens":40.0094813154511,"price":0.0310029759261042},{"ts":1789797894000,"hash":"0x98d701b985478d9e425a9ea323a3fd46a322b26a78602901c1a1133376e53eea","trader":"0xe2b7d9ecbcab460c5004f8d842d207cb6d10e5a3","is_buy":0,"usd":839.495407511528,"tokens":26992.2593874752,"price":0.0311013389231532},{"ts":1789797878000,"hash":"0x8c2a3ae2bafb7c4cc9c9def65cfeee5dea0555b446a3d7c7113119c116585b6a","trader":"0xe2b7d9ecbcab460c5004f8d842d207cb6d10e5a3","is_buy":0,"usd":2748.79242265678,"tokens":87205.7610979967,"price":0.0315207663811093},{"ts":1789797731000,"hash":"0xe3e7af660413736d5181c275d7ab8b6d4c6454dd813828d0556f60f645b6e0d3","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.00922154407969768,"tokens":0.289320032414285,"price":0.0318731613664867},{"ts":1789797697000,"hash":"0x4527def1037083532045d40abad9cfd91b3c7fab5d45f655750ca12a83667bdd","trader":"0x4337ab4ff1ae249f0fb4bed59662f20ee1764983","is_buy":0,"usd":653.499419168249,"tokens":20452.5493789974,"price":0.0319519785557552},{"ts":1789797692000,"hash":"0x019b01694c78c92426578ea71283da2e49631435b3d51874208976732b56a1c6","trader":"0x27e6bebd7775255c20de22e8227e5df4ee4068a1","is_buy":1,"usd":0.926685769426899,"tokens":28.9320032414285,"price":0.0320297824417478},{"ts":1789797472000,"hash":"0x25684dacb9c4db644a8d9728da8c8670fd55e252d6d74f2074cb8a9bfdd50910","trader":"0x6da9270a18c012ccdf98bce0bd5da6b961af418c","is_buy":0,"usd":555.680006569751,"tokens":17312.3136725095,"price":0.0320973855419524},{"ts":1789797443000,"hash":"0x5958f082b630ad532107d50e2052b52c89e16dc0d49ebb281eeff21ca0577196","trader":"0x4473956a3fd20fefb2c8b3c69a411b977053f95f","is_buy":0,"usd":1832.63353551456,"tokens":56592.9402262386,"price":0.0323827235020541},{"ts":1789797034000,"hash":"0x550f0fa8d98af96d9c7328a16b1e060d0ffe432de784862f0861e18c55864bb8","trader":"0x35e7ae2d2b10f0fe3628f1d158154767d729ff7d","is_buy":0,"usd":523.206336407685,"tokens":16015.2186059737,"price":0.0326693221791259},{"ts":1789796667000,"hash":"0x9b794218ec052474372bdf66899c84192b0427f3e752fe85c50ad32445875d1b","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":147.315461705229,"tokens":4502.01453307957,"price":0.032722120424711},{"ts":1789796314000,"hash":"0xdcf8586787ba922f6ad0a01688324e1a796f9c9c1fc68e26c1b187e826df7163","trader":"0x1f6164b2984a914b244cce2091daea931909243e","is_buy":0,"usd":327.416649915522,"tokens":9970,"price":0.0328401855481968},{"ts":1789795068000,"hash":"0x31beb8318097f4c05fab3129b6c28ea465cd98e49293fa422dff1afbe9461c1f","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.07036619219923,"tokens":63.1409764415307,"price":0.0327895814870144},{"ts":1789795046000,"hash":"0x1e2001b2f463ac58158bce610c232f0c2e41ee404de88be2e8c7d13c4b8e24ae","trader":"0x703060494ca687360d6d3d22ad39264d75c0a28a","is_buy":1,"usd":135.103649866813,"tokens":4124.63195437913,"price":0.0327553225017745},{"ts":1789795046000,"hash":"0x7a6cff0ddfbbb163b20ed37fa870cf1f6563d83d480b6296bd7d9f9a3578bfcb","trader":"0xac965cc69d1e445d972a723ca6c254074c1525fd","is_buy":0,"usd":447.860459991058,"tokens":13635.2034924643,"price":0.0328458948367419},{"ts":1789795046000,"hash":"0x8fa4a84ddc9f19acf4e9dba2d067a5ed3aac19a771c1d2a28f792de59f8e656d","trader":"0xb955637dea91ab5a834b50a21299e2677c4f7e84","is_buy":0,"usd":214.611975842117,"tokens":6549.85506140158,"price":0.032765912196566},{"ts":1789795046000,"hash":"0x9e20efe1ca315edd10c8156c673d44b65960aae8b28226085286fc5f638edc2d","trader":"0x49ff8ee55aedf538d34075c472b3494156160d3a","is_buy":1,"usd":71.7735122487432,"tokens":2189.46568977394,"price":0.0327812911542604},{"ts":1789795046000,"hash":"0xa3d09813f1b80bf47bf63ff8f1ffdb0439dce9ed0246958472e054b24bc49e96","trader":"0x805363d3544f36443688ed8aa53afac817750c3f","is_buy":0,"usd":248.541325701504,"tokens":7547.53951978823,"price":0.0329301125287089},{"ts":1789795046000,"hash":"0xe7dae2211176f96100df64892908c38f0a9471af94bf104044649b1c86ca1605","trader":"0x34d8034debd6c440c0ad64237861565f5ab321fd","is_buy":0,"usd":394.791169599434,"tokens":11960.4752509512,"price":0.033007983488619},{"ts":1789795036000,"hash":"0x5ff006c76ebebf56305c2615e264f36d3f69c92e84e92a622fe2417205261836","trader":"0xac965cc69d1e445d972a723ca6c254074c1525fd","is_buy":0,"usd":607.402576332054,"tokens":18180.2713232857,"price":0.0334099841268089},{"ts":1789795036000,"hash":"0x86f42b9b1841ac50fcc329e7e5215bf549435fa88bb1ca8596bb5b905c900717","trader":"0x34d8034debd6c440c0ad64237861565f5ab321fd","is_buy":0,"usd":528.172415626348,"tokens":15947.3003346016,"price":0.0331198638355325},{"ts":1789795036000,"hash":"0xb65f5b9a2b49b32029f3402f801a57a2ea3de7dc06664537f5e22c68ef634dd5","trader":"0xb955637dea91ab5a834b50a21299e2677c4f7e84","is_buy":0,"usd":290.108335672817,"tokens":8733.14008186878,"price":0.0332192467947608},{"ts":1789795036000,"hash":"0xb6af58a3ed6cb858d2a058ac3699d6f0751999315f3c8674aee89c647579df15","trader":"0x805363d3544f36443688ed8aa53afac817750c3f","is_buy":0,"usd":335.06301988573,"tokens":10063.3860263843,"price":0.0332952565873214},{"ts":1789795016000,"hash":"0x4b862b6e29a1fef87f5fd950ac78a4e2b94f69905cad21f02337e86486516bfb","trader":"0xc6da0e7c3e73bff7e543adb6b3505ee16205ea6b","is_buy":0,"usd":104.169268766329,"tokens":3110.05282696221,"price":0.033494372784683},{"ts":1789795011000,"hash":"0x4866cad67d0df6e22e4d70f0d7df83e166d39c9e5b941dee2382cd5a74e597e7","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":18.0440421899455,"tokens":538.47881977581,"price":0.03350928862431},{"ts":1789795001000,"hash":"0xa72d360a4a37f0f6ab8761479dfea35fd8d8413de8efcb9084d2d8af41cc9770","trader":"0xc6da0e7c3e73bff7e543adb6b3505ee16205ea6b","is_buy":0,"usd":104.611774825958,"tokens":3120.47981156972,"price":0.0335242594546172},{"ts":1789794988000,"hash":"0xf4b64888ae66ec52f823a1d2dabae5ae56225a0c1f17728816930f289a435057","trader":"0xe0be8a86334aa2e6fb7ce91b7746031a66a80082","is_buy":1,"usd":1793.41788568621,"tokens":53827.2120523205,"price":0.0333180526597402},{"ts":1789794830000,"hash":"0x226e18df493fd77f6252e2b21533fabfbfa2daf1adfcce133a461ba4f7a1a1ab","trader":"0x5eb234760c6de965514e207007f933441d870e10","is_buy":1,"usd":0.684563822254671,"tokens":20.6699252605612,"price":0.0331188339399001},{"ts":1789794744000,"hash":"0xa7b61498f31d8da3cff77b07e598e10b7a9dc69a8c6d5eca179efa4c7b86ab69","trader":"0xc247c332b394b5e84568ea50d8c6d8cefc8efb91","is_buy":0,"usd":206.732240087354,"tokens":6237.04813704814,"price":0.033145846487758},{"ts":1789794462000,"hash":"0xf8a9dbbfe66b5a0446c98a67d55c8f31063dd7bd278b51b4a7d0a4ce766cee8b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":14.4013924360392,"tokens":434.188538117218,"price":0.0331685228230306},{"ts":1789794461000,"hash":"0x964303b1af12bb7143a772021ff7fdc38171e0dc9591e2e15eb41d840175f728","trader":"0xc6da0e7c3e73bff7e543adb6b3505ee16205ea6b","is_buy":0,"usd":105.073938824446,"tokens":3166.4964550535,"price":0.0331830274613938},{"ts":1789794443000,"hash":"0x96e8dba0c8b072a797de096c4fb901e9dd8b623b30602701c3259bee34005cc1","trader":"0xe0be8a86334aa2e6fb7ce91b7746031a66a80082","is_buy":1,"usd":1433.48409177509,"tokens":43418.8538117218,"price":0.0330152448977844},{"ts":1789794301000,"hash":"0x782e5236eba85f5de0a21f365af374a3adbd3f5bcba284462b154085a36cf05c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.29609706649436,"tokens":100.524352822514,"price":0.032789040406099},{"ts":1789794265000,"hash":"0xce6864510170a61d7fbca98c8e7715138c19b84d6b7d4a092fa9757b6d75531f","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":273.067757550576,"tokens":8336.87858213026,"price":0.0327541962930689},{"ts":1789794216000,"hash":"0x0f8e351b60303a485528e821d3660c8953955d2d4b6b272b5226e246bcde6317","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":56.1203080496291,"tokens":1715.55670012114,"price":0.0327125929709384},{"ts":1789794010000,"hash":"0xe64aee2d22d96d1077ca14f38ccf31f32fd8dded240b49389d97167224c86474","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":15.0558564302016,"tokens":460.491940288325,"price":0.0326951573154023},{"ts":1789793977000,"hash":"0xed5a368b63db0fec9c7a9520e740f30eb76fa01a096b559fc9965c48690743b3","trader":"0xe0be8a86334aa2e6fb7ce91b7746031a66a80082","is_buy":1,"usd":1496.64784077418,"tokens":46029.2893395143,"price":0.0325151194435098},{"ts":1789793592000,"hash":"0x36e8024a326ca70e88cf7f525f84002f105d354bb00d66bf39fee787e6fd3537","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.0006209306264,"tokens":92.9125663540516,"price":0.0322951033253378},{"ts":1789793571000,"hash":"0x53b2b877bbece073673e14418a425d513548cbdc630d77879ea773eedf7dda00","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":38.0191870927989,"tokens":1177.06366653832,"price":0.0323000260509368},{"ts":1789793567000,"hash":"0x4804a23a365811c1e21791824e9bb31801bc07cb3c2924758a706652b6d660d0","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":299.804418874519,"tokens":9291.25663540517,"price":0.0322673703503234},{"ts":1789793199000,"hash":"0x5d1870dbeb428b9d2af7209ae46fb00cfd4f180cd7de3dea2e5e46d62765f197","trader":"0x9175e1964a4242f2a2348b874da51d2f0fbc54e6","is_buy":0,"usd":322.266949138787,"tokens":10000,"price":0.0322266949138787},{"ts":1789793155000,"hash":"0xb1d4f62d5735c22e280b6efd86332b0d71576477966b13dec256539e28f24b0b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.11227925672354,"tokens":65.4384983586728,"price":0.0322788466988651},{"ts":1789793129000,"hash":"0x269eb188a6cd67b67141fc0fda50de904cfa2fc2a457f805c9123f62a1945d48","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":211.063793936689,"tokens":6543.84983586728,"price":0.0322537648678663},{"ts":1789793036000,"hash":"0x45926bb648b9aeb5a90ebb42d5896be84bbf66b7bc4890f3613b808b04103802","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.65414174020208,"tokens":175.461278195795,"price":0.0322244417591253},{"ts":1789793024000,"hash":"0xa21da63e5ba29b053b5dceed2b5a0cbb30f1eed0e31fd7884ab5428c317cca6f","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":1078.95203121802,"tokens":33347.7838372821,"price":0.0323545347565728},{"ts":1789793008000,"hash":"0xe34562f0db5cbb60911023844dc9c9a920117faf3c1a083d4e492e2de3538c6b","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":568.759581758966,"tokens":17546.1278195795,"price":0.0324151053501556},{"ts":1789793006000,"hash":"0x7fe971ddc0c13f0343fd739246d4c07458312d08f01f8d44516b8ac6d3a8ce69","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.25943304174,"tokens":69.8497888640592,"price":0.0323470275069446},{"ts":1789792991000,"hash":"0xfbc0bf0389cc8817a1632b243e7b366163cec2a85e80f94e9b1b46b4bfa36fa2","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":225.755699015881,"tokens":6984.97888640592,"price":0.0323201691354063},{"ts":1789792936000,"hash":"0x47c4f904ff1bd69e8e5398f72ef02b482861bf3fbcc3b9a3da60b644f6fcf0e1","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":7.18524530027977,"tokens":222.531880661096,"price":0.032288610867503},{"ts":1789792927000,"hash":"0x5dd130a8ffc08e6efe61e238f54f7cb975a1b15c589a8727717f9da6dbfe82bc","trader":"0xc6da0e7c3e73bff7e543adb6b3505ee16205ea6b","is_buy":0,"usd":104.358319708878,"tokens":3230.70722853995,"price":0.0323020045849343},{"ts":1789792917000,"hash":"0x067736c9e174ea2854f2589cd415fef4ee0bbb2d2222ff49f809f5eae2762cf8","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":594.81119448855,"tokens":18449.2675367789,"price":0.0322403690717143},{"ts":1789792889000,"hash":"0x4e42154f79e60fd20ca65b63a8f394d6c03f0e3ceefb979215039d4a94b9c410","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":122.305822976279,"tokens":3803.92052933072,"price":0.0321525704948936},{"ts":1789792261000,"hash":"0xfba5358aed0938e978953b2c89be2efc3ee84b51ef53c31d92ce3ee728c3e607","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.72847978339298,"tokens":177.482050291301,"price":0.0322763894939845},{"ts":1789792236000,"hash":"0xe026564c8c262d474f98bf93ac84835dd7273b0456214ceac9d1cc21aaaeae6c","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":571.603258345779,"tokens":17748.2050291301,"price":0.0322062573318039},{"ts":1789791503000,"hash":"0x898555f1e56b919f35555681f6adf0637a2e52c8e282384319b52dbdf3bd024b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.34869884493325,"tokens":135.30628341056,"price":0.0321396666534546},{"ts":1789791479000,"hash":"0xa4b1768037d0ae204a64b1e9896e15a33bb8ff72a4176639267239c01010eec0","trader":"0x5af4e1e137ba7c5123b03f7275c03bb438b61961","is_buy":1,"usd":325.015268464188,"tokens":10124.2803434439,"price":0.0321025551879997},{"ts":1789790998000,"hash":"0xe41345d3b505d65ac88ec7283d2a2337a468da1a10f60817b1202e15d3ba830c","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":109.192514498557,"tokens":3406.34799761209,"price":0.0320555957803204},{"ts":1789790892000,"hash":"0xa90592740780a1b84e83048cda8288b91e46555e52e89ff599f3b4b4b7d071a4","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":9.32754977909149,"tokens":291.235133684316,"price":0.0320275567754887},{"ts":1789790884000,"hash":"0xb55aad335eaf12bb7536df6bda1cff049c47f961a8044395cb1433ea8f761e89","trader":"0xe0804b1ca35bec3d3109054154a5e272bc69990e","is_buy":1,"usd":594.260819701066,"tokens":18595.2097097123,"price":0.0319577369106347},{"ts":1789790856000,"hash":"0xa71d20e70e55f6956db3708a86999061793cc59b306e198d7eb02a7e58da06cb","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":335.284946306118,"tokens":10528.3036587193,"price":0.0318460558485548},{"ts":1789790789000,"hash":"0x7da3b16cd6499f13435d2e49f081ae4dbbc59c85948f175152747577c44eac82","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":76.458055931991,"tokens":2403.99395221824,"price":0.0318045957900355},{"ts":1789790393000,"hash":"0x95980bb2644b1ed99736986603538dbb77d1672c2b8e454787f1b63a0e43367d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.11891765999557,"tokens":98.0619959221515,"price":0.0318055698404465},{"ts":1789790369000,"hash":"0xc7f7cc4e80cc869830cd2badc8b6410341466cc718a867677298b5874037bb21","trader":"0xb93f9f87abc50010ca49abe90326def295cace7e","is_buy":1,"usd":311.610358289681,"tokens":9806.19959221515,"price":0.0317768729220093},{"ts":1789789776000,"hash":"0x8b668a565cf1a8b09d49dfa37834320798f6702bae22e8b238bde7dce6b90e6d","trader":"0x6718faaa3f6a12d9f9b3126accc980a16a4a292c","is_buy":0,"usd":217.18961803524,"tokens":6835.06163709413,"price":0.0317758097244573},{"ts":1789789149000,"hash":"0xadc5747c6893c336de4bc779ad9e97e99434fbc2542e6ee0e6855e3458dfe7b9","trader":"0xfc083730156a98a4d896cadcd1bb61b600ff8b6c","is_buy":1,"usd":46.2134894528871,"tokens":1453.93512302477,"price":0.0317851111243151},{"ts":1789788950000,"hash":"0xfa3162e5e2f717e459ad9dbe10bc83543f225d57eb427f4f4ecf60439d685b99","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.74000387187784,"tokens":117.687119934051,"price":0.0317792114716856}],"hist":[{"ts":1789124751471,"holders":2244,"top10_pct":82.26645444824837,"lp_locked_pct":0,"buys24":1146,"sells24":1349,"vol24":1609957.75,"liq":543947.58,"fdv":35094199,"price":0.03509,"boosts":0},{"ts":1789156429272,"holders":2249,"top10_pct":82.27502329196314,"lp_locked_pct":0,"buys24":779,"sells24":1026,"vol24":1167282.57,"liq":526557.83,"fdv":31835322,"price":0.03183,"boosts":0},{"ts":1789188498468,"holders":2266,"top10_pct":82.32479935356227,"lp_locked_pct":0,"buys24":732,"sells24":879,"vol24":1061275.43,"liq":595999.01,"fdv":41203896,"price":0.0412,"boosts":0},{"ts":1789218191523,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":624,"sells24":725,"vol24":934736.06,"liq":602649.34,"fdv":41828121,"price":0.04182,"boosts":0},{"ts":1789259243043,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":515,"vol24":629598.14,"liq":535980.12,"fdv":33183935,"price":0.03318,"boosts":0},{"ts":1789303270813,"holders":2281,"top10_pct":82.26799150771991,"lp_locked_pct":0,"buys24":429,"sells24":375,"vol24":505290.15,"liq":494116.72,"fdv":28710214,"price":0.02871,"boosts":0},{"ts":1789358997699,"holders":2287,"top10_pct":82.29917637888376,"lp_locked_pct":0,"buys24":628,"sells24":655,"vol24":671702.34,"liq":454345.61,"fdv":23974645,"price":0.02397,"boosts":0},{"ts":1789407733975,"holders":2291,"top10_pct":82.25876757888376,"lp_locked_pct":0,"buys24":558,"sells24":751,"vol24":634817.95,"liq":480676.94,"fdv":26710875,"price":0.02671,"boosts":0},{"ts":1789447087543,"holders":2295,"top10_pct":0,"lp_locked_pct":0,"buys24":487,"sells24":685,"vol24":540925.85,"liq":460487.62,"fdv":24772821,"price":0.02477,"boosts":0},{"ts":1789488938807,"holders":2301,"top10_pct":82.25862299861137,"lp_locked_pct":0,"buys24":558,"sells24":802,"vol24":585269.57,"liq":458008.72,"fdv":25341083,"price":0.02534,"boosts":0},{"ts":1789527092810,"holders":2328,"top10_pct":82.28446000248674,"lp_locked_pct":0,"buys24":542,"sells24":817,"vol24":517185.61,"liq":486335.18,"fdv":28665278,"price":0.02866,"boosts":0},{"ts":1789550732601,"holders":2343,"top10_pct":82.28446000248674,"lp_locked_pct":0,"buys24":482,"sells24":801,"vol24":437872.35,"liq":472913.99,"fdv":27165599,"price":0.02716,"boosts":0},{"ts":1789595043336,"holders":2351,"top10_pct":82.28713031217836,"lp_locked_pct":0,"buys24":400,"sells24":651,"vol24":312031.12,"liq":486655.64,"fdv":28740090,"price":0.02874,"boosts":0},{"ts":1789642226576,"holders":2370,"top10_pct":82.28910141711579,"lp_locked_pct":0,"buys24":398,"sells24":605,"vol24":321599.99,"liq":508758.17,"fdv":31047870,"price":0.03104,"boosts":0},{"ts":1789675042254,"holders":2379,"top10_pct":82.26430104229375,"lp_locked_pct":0,"buys24":460,"sells24":755,"vol24":459717.07,"liq":485154.69,"fdv":28022560,"price":0.02802,"boosts":0},{"ts":1789720639535,"holders":2382,"top10_pct":82.27151291987133,"lp_locked_pct":0,"buys24":394,"sells24":622,"vol24":394477.17,"liq":494447.43,"fdv":28509804,"price":0.02851,"boosts":0},{"ts":1789754886722,"holders":2374,"top10_pct":82.27151291987133,"lp_locked_pct":0,"buys24":271,"sells24":409,"vol24":254670.71,"liq":518931.81,"fdv":30162888,"price":0.03016,"boosts":0},{"ts":1789802645993,"holders":2362,"top10_pct":82.27161990377445,"lp_locked_pct":0,"buys24":200,"sells24":275,"vol24":172287.8,"liq":532105.84,"fdv":31368551,"price":0.03136,"boosts":0}],"live":{"price":0.02754883285651288,"ts":1789809667563},"gt":{"ts":1789809429560,"base_token_price_usd":"0.0307337343215519","pool_fee_percentage":null,"pool_created_at":"2026-09-02T15:37:05Z","fdv_usd":"30733485.8903835","market_cap_usd":"8785262.93555238","price_change_percentage":{"m5":"0","m15":"0","m30":"-0.204","h1":"-0.246","h6":"-3.159","h24":"6.235"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":2,"buyers":0,"sellers":2},"h1":{"buys":4,"sells":6,"buyers":4,"sellers":6},"h6":{"buys":55,"sells":78,"buyers":44,"sellers":48},"h24":{"buys":202,"sells":259,"buyers":128,"sellers":129}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"178.0667594108","h1":"229.4769474802","h6":"31972.3778639986","h24":"171694.626391635"},"reserve_in_usd":"540534.2918","pool_name":"BUN / WETH","dex":"pons-v2-dex","token":"robinhood_0x07ebb29a38fbcb41563817e5e19f2cec619c90d2","side":"base"},"tok":{"name":"Bundle Cat","image_url":"https://coin-images.coingecko.com/coins/images/102176682/large/catttyyy_%281%29.png?1788500479","total_supply":1000000000},"ticks":[[1789723295566,0.028321568245587885],[1789723355566,0.028321568245587885],[1789723415858,0.028321568245587885],[1789723475527,0.028321568245587885],[1789723535598,0.028232387209571302],[1789723595687,0.028232387209571302],[1789723655789,0.028232387209571302],[1789723715529,0.028232387209571302],[1789723775718,0.028232387209571302],[1789723835582,0.028232387209571302],[1789723895655,0.028232387209571302],[1789723955730,0.028232387209571302],[1789724015727,0.028232387209571302],[1789724075658,0.028232387209571302],[1789724135714,0.028232387209571302],[1789724195701,0.027875244524222003],[1789724255771,0.027875244524222003],[1789724315716,0.027875244524222003],[1789724375921,0.0278685430185367],[1789724435823,0.0278685430185367],[1789724495690,0.0278685430185367],[1789724555796,0.027435242868288315],[1789724615743,0.027435242868288315],[1789724675924,0.027435242868288315],[1789724735777,0.027435242868288315],[1789724795794,0.027435242868288315],[1789724855803,0.027435242868288315],[1789724915739,0.027435242868288315],[1789724975828,0.027435242868288315],[1789725035917,0.027435242868288315],[1789725095872,0.027435242868288315],[1789725155782,0.027464683296272083],[1789725215868,0.027464683296272083],[1789725275844,0.027464683296272083],[1789725335872,0.027464683296272083],[1789725395877,0.027464683296272083],[1789725455953,0.027464683296272083],[1789725515957,0.027464683296272083],[1789725575939,0.027464683296272083],[1789725636026,0.027464683296272083],[1789725695871,0.027525463591971083],[1789725756159,0.027525463591971083],[1789725815920,0.027525463591971083],[1789725875956,0.02941852522412951],[1789725935920,0.02941852522412951],[1789725996036,0.02941852522412951],[1789726055954,0.02941852522412951],[1789726116371,0.02941852522412951],[1789726176016,0.02941852522412951],[1789726236023,0.02941852522412951],[1789726296086,0.02941852522412951],[1789726356088,0.02941852522412951],[1789726416135,0.02941852522412951],[1789726476029,0.02941852522412951],[1789726536245,0.02941852522412951],[1789726596057,0.02950705005436872],[1789726656105,0.02950705005436872],[1789726716069,0.02902453082063403],[1789726776118,0.02902453082063403],[1789726836094,0.02902453082063403],[1789726896104,0.02902453082063403],[1789726956248,0.02902453082063403],[1789727016168,0.02902453082063403],[1789727076184,0.02902453082063403],[1789727136129,0.02902453082063403],[1789727196173,0.02902453082063403],[1789727256134,0.02902453082063403],[1789727316248,0.02902453082063403],[1789727376159,0.02902453082063403],[1789727436325,0.02902453082063403],[1789727496272,0.02902453082063403],[1789727556296,0.02902453082063403],[1789727616270,0.02902453082063403],[1789727676251,0.02902453082063403],[1789727736320,0.02902453082063403],[1789727796317,0.02902453082063403],[1789727856415,0.02902453082063403],[1789727916267,0.02902453082063403],[1789727976329,0.02902453082063403],[1789728036325,0.02902453082063403],[1789728096332,0.02902453082063403],[1789728156303,0.02902453082063403],[1789728216398,0.02902453082063403],[1789728276333,0.02909571303179795],[1789728336409,0.0290949999140303],[1789728396388,0.028973354622164823],[1789728456401,0.028973354622164823],[1789728516415,0.028973354622164823],[1789728576657,0.028973354622164823],[1789728636554,0.028973354622164823],[1789728696407,0.028973354622164823],[1789728756478,0.028973354622164823],[1789728816414,0.028973354622164823],[1789728876560,0.028973354622164823],[1789728936493,0.028973354622164823],[1789728996542,0.028973354622164823],[1789729056465,0.028973354622164823],[1789729116478,0.028973354622164823],[1789729176534,0.028973354622164823],[1789729236612,0.028973354622164823],[1789729296547,0.028781637352249197],[1789729356607,0.028781637352249197],[1789729416617,0.028781637352249197],[1789729476538,0.02876020824945783],[1789729536623,0.028985985292899353],[1789729596545,0.028985985292899353],[1789729656623,0.02898405531058181],[1789729716637,0.02898405531058181],[1789729776642,0.02898405531058181],[1789729836621,0.02898405531058181],[1789729896626,0.02898405531058181],[1789729956679,0.02898405531058181],[1789730016890,0.02898405531058181],[1789730076720,0.02898405531058181],[1789730136821,0.02898405531058181],[1789730196703,0.02898405531058181],[1789730256650,0.02898405531058181],[1789730316709,0.02898405531058181],[1789730376877,0.02898405531058181],[1789730436723,0.02898405531058181],[1789730496713,0.02898405531058181],[1789730556892,0.02898405531058181],[1789730616791,0.02898405531058181],[1789730676771,0.02898405531058181],[1789730736845,0.02905836549702449],[1789730796909,0.028966123945374136],[1789730856929,0.028966123945374136],[1789730916770,0.028966123945374136],[1789730976850,0.028966123945374136],[1789731036792,0.028966123945374136],[1789731096851,0.028928143480380974],[1789731156816,0.028928143480380974],[1789731216861,0.028928143480380974],[1789731276870,0.028928143480380974],[1789731336926,0.028928143480380974],[1789731396919,0.028928143480380974],[1789731456917,0.028928143480380974],[1789731517050,0.028914599293009335],[1789731576979,0.028914599293009335],[1789731636988,0.028914599293009335],[1789731696887,0.028914599293009335],[1789731757014,0.028914599293009335],[1789731817100,0.028914599293009335],[1789731876987,0.028914599293009335],[1789731936946,0.02864909920397889],[1789731996999,0.02864909920397889],[1789732057002,0.02864909920397889],[1789732116999,0.02864909920397889],[1789732177052,0.02864909920397889],[1789732237065,0.02864909920397889],[1789732297165,0.02864909920397889],[1789732356995,0.02864909920397889],[1789732417085,0.028637714878015478],[1789732477025,0.028637714878015478],[1789732537205,0.028637714878015478],[1789732597053,0.028637714878015478],[1789732657344,0.028637714878015478],[1789732717074,0.028745253160501045],[1789732777206,0.028745253160501045],[1789732837146,0.028745253160501045],[1789732897145,0.028745253160501045],[1789732957141,0.028745253160501045],[1789733017208,0.028745253160501045],[1789733077204,0.028745253160501045],[1789733137266,0.02875629847674792],[1789733197231,0.02875629847674792],[1789733257331,0.02875629847674792],[1789733317233,0.02875629847674792],[1789733377189,0.02875629847674792],[1789733437247,0.028761847978026164],[1789733497303,0.028761847978026164],[1789733557228,0.028761847978026164],[1789733617369,0.028761847978026164],[1789733677284,0.028761847978026164],[1789733737291,0.028761847978026164],[1789733797258,0.028873209522145712],[1789733857291,0.028873209522145712],[1789733917261,0.028873209522145712],[1789733977415,0.028873209522145712],[1789734037262,0.028873209522145712],[1789734097442,0.028873209522145712],[1789734157397,0.028909619962955657],[1789734217488,0.028909619962955657],[1789734277366,0.028909619962955657],[1789734337442,0.028909619962955657],[1789734397504,0.028909619962955657],[1789734457435,0.028909619962955657],[1789734517428,0.028909619962955657],[1789734577368,0.028909619962955657],[1789734637464,0.028909619962955657],[1789734697399,0.028909619962955657],[1789734757454,0.028909619962955657],[1789734817427,0.028909619962955657],[1789734877466,0.028909619962955657],[1789734937453,0.028909619962955657],[1789734997528,0.028909619962955657],[1789735057524,0.028909619962955657],[1789735117516,0.028909619962955657],[1789735177575,0.028909619962955657],[1789735237657,0.028909619962955657],[1789735297530,0.02891511253743312],[1789735357484,0.02891511253743312],[1789735417606,0.02891511253743312],[1789735477521,0.02891511253743312],[1789735537603,0.02891511253743312],[1789735597556,0.02891511253743312],[1789735657714,0.02891511253743312],[1789735717597,0.028601969732640356],[1789735777669,0.028601969732640356],[1789735837747,0.028601969732640356],[1789735897666,0.028601969732640356],[1789735957659,0.028594792037522247],[1789736017727,0.028594792037522247],[1789736077681,0.028594792037522247],[1789736137687,0.028603871188743645],[1789736197743,0.02904170085003985],[1789736257651,0.02904170085003985],[1789736317818,0.029025194333478384],[1789736377744,0.029025194333478384],[1789736437770,0.029605302916285325],[1789736497773,0.029599416039014108],[1789736557815,0.029599416039014108],[1789736617810,0.029599416039014108],[1789736677806,0.029599416039014108],[1789736737818,0.029599416039014108],[1789736797945,0.029026574699355757],[1789736857903,0.029026574699355757],[1789736917768,0.029026574699355757],[1789736977967,0.029026574699355757],[1789737037853,0.028957365816778293],[1789737097893,0.028957365816778293],[1789737157912,0.028957365816778293],[1789737217906,0.028957365816778293],[1789737277992,0.028957365816778293],[1789737337888,0.028957365816778293],[1789737397882,0.028957365816778293],[1789737457848,0.028957365816778293],[1789737518045,0.028957365816778293],[1789737577859,0.028957365816778293],[1789737637965,0.028957365816778293],[1789737697927,0.02896420198523088],[1789737757976,0.02896420198523088],[1789737817899,0.02896420198523088],[1789737878001,0.02896420198523088],[1789737937984,0.02896420198523088],[1789737997970,0.02896420198523088],[1789738058041,0.02896420198523088],[1789738118035,0.02896420198523088],[1789738178056,0.02896420198523088],[1789738238100,0.02896420198523088],[1789738298135,0.02896420198523088],[1789738358164,0.02896420198523088],[1789738418095,0.02896420198523088],[1789738478009,0.02896420198523088],[1789738538188,0.02896420198523088],[1789738598113,0.02896420198523088],[1789738658127,0.02896420198523088],[1789738718122,0.02896420198523088],[1789738778115,0.02896420198523088],[1789738838273,0.02896420198523088],[1789738898183,0.02896420198523088],[1789738958185,0.02891240744770606],[1789739018123,0.02891233925735831],[1789739078291,0.028948905321052584],[1789739138214,0.028948539317115104],[1789739198226,0.028948539317115104],[1789739258166,0.028948539317115104],[1789739318260,0.028948539317115104],[1789739378208,0.028948539317115104],[1789739438278,0.028948539317115104],[1789739498363,0.028948539317115104],[1789739558261,0.028948539317115104],[1789739618271,0.028948539317115104],[1789739678325,0.028948539317115104],[1789739738346,0.028948539317115104],[1789739798389,0.028948539317115104],[1789739858336,0.028948539317115104],[1789739918323,0.028997114249042638],[1789739978483,0.02899662789470584],[1789740038370,0.02901667410168435],[1789740098478,0.02901667410168435],[1789740158340,0.02901667410168435],[1789740218422,0.02901667410168435],[1789740278426,0.02901667410168435],[1789740338481,0.02901667410168435],[1789740398554,0.02892495733502572],[1789740458600,0.02892495733502572],[1789740518504,0.02892495733502572],[1789740578416,0.02892495733502572],[1789740638491,0.02892495733502572],[1789740698465,0.02892495733502572],[1789740758509,0.02892495733502572],[1789740818442,0.028883293361710145],[1789740878503,0.028883293361710145],[1789740938482,0.028883293361710145],[1789740998564,0.028883293361710145],[1789741058556,0.028847982751065347],[1789741118551,0.028847714973637462],[1789741178559,0.028847714973637462],[1789741239544,0.028847714973637462],[1789741298647,0.028847714973637462],[1789741358680,0.028847714973637462],[1789741419320,0.028847714973637462],[1789741478617,0.028847714973637462],[1789741538602,0.028847714973637462],[1789741598653,0.028847714973637462],[1789741658646,0.028847714973637462],[1789741718641,0.028847714973637462],[1789741778723,0.028847714973637462],[1789741838730,0.028847714973637462],[1789741898702,0.028847714973637462],[1789741958653,0.028847714973637462],[1789742018837,0.028869973908915332],[1789742078706,0.02934959502969333],[1789742138682,0.02934451159204379],[1789742198791,0.02936144607029062],[1789742258678,0.02936144607029062],[1789742318726,0.029372742734891252],[1789742378843,0.029383250727410076],[1789742438720,0.029961097770792974],[1789742498795,0.029961097770792974],[1789742558784,0.030334648817208137],[1789742618796,0.030334648817208137],[1789742678847,0.030356756340398593],[1789742738801,0.030356756340398593],[1789742798912,0.030356756340398593],[1789742858862,0.030356756340398593],[1789742918767,0.030356756340398593],[1789742978861,0.030331062879921277],[1789743038797,0.030421168678475177],[1789743098869,0.0304518140888571],[1789743158862,0.0304518140888571],[1789743218868,0.0304518140888571],[1789743278875,0.0304518140888571],[1789743338925,0.030471985242511206],[1789743398947,0.030497073926313505],[1789743459066,0.03056459780503427],[1789743518929,0.03056459780503427],[1789743578881,0.03052793851884758],[1789743638959,0.03052793851884758],[1789743698890,0.030539009485404753],[1789743759151,0.030539009485404753],[1789743819185,0.030539009485404753],[1789743878947,0.030539009485404753],[1789743938971,0.02988089752223993],[1789743998907,0.029539206708817753],[1789744058956,0.029539206708817753],[1789744118978,0.029539206708817753],[1789744179109,0.02961095855640708],[1789744238980,0.02961023974438756],[1789744299040,0.029585480640435643],[1789744359201,0.029585364165807506],[1789744419105,0.029754139645642195],[1789744479040,0.029752444749013816],[1789744539032,0.029752444749013816],[1789744599092,0.029752444749013816],[1789744659093,0.029752444749013816],[1789744719236,0.029752444749013816],[1789744779156,0.029752444749013816],[1789744839142,0.029752444749013816],[1789744899039,0.02966225173483163],[1789744959186,0.02967017816297256],[1789745019065,0.02967017816297256],[1789745079128,0.02967017816297256],[1789745139134,0.02967017816297256],[1789745199112,0.029722138564895136],[1789745259180,0.029722138564895136],[1789745319081,0.02951914288055601],[1789745379261,0.029518913946009896],[1789745439241,0.02950632635335221],[1789745499257,0.02950632635335221],[1789745559206,0.02950632635335221],[1789745619205,0.02950632635335221],[1789745679363,0.02950632635335221],[1789745739204,0.029512706531016612],[1789745799201,0.029512706531016612],[1789745859194,0.029512706531016612],[1789745919336,0.029512706531016612],[1789745979258,0.029512706531016612],[1789746039304,0.029512706531016612],[1789746099182,0.029512706531016612],[1789746159282,0.029512706531016612],[1789746219196,0.029116220005112943],[1789746279490,0.028646327754366263],[1789746339226,0.02813178785642676],[1789746399291,0.02814315849021496],[1789746459282,0.02814213304025643],[1789746519357,0.028085308124321782],[1789746579345,0.028215126449822638],[1789746639337,0.02768238368243121],[1789746699349,0.02708639185126415],[1789746759298,0.0272089178851502],[1789746819361,0.0272089178851502],[1789746879264,0.0272089178851502],[1789746939505,0.0272089178851502],[1789746999315,0.0272089178851502],[1789747059376,0.0272089178851502],[1789747119442,0.0272089178851502],[1789747179366,0.0272089178851502],[1789747239540,0.0272089178851502],[1789747299500,0.0272089178851502],[1789747359555,0.0272089178851502],[1789747419371,0.0272089178851502],[1789747479439,0.0272089178851502],[1789747539546,0.027292778285658497],[1789747599496,0.027291937763571084],[1789747659614,0.027193148258734215],[1789747719586,0.027193148258734215],[1789747779521,0.027193148258734215],[1789747839639,0.027193148258734215],[1789747899555,0.027193148258734215],[1789747959503,0.02726012181148305],[1789748019501,0.027063462774281538],[1789748079565,0.027063462774281538],[1789748139575,0.027063462774281538],[1789748199701,0.027063462774281538],[1789748259624,0.027076686947839948],[1789748319598,0.027076686947839948],[1789748379541,0.027076686947839948],[1789748439751,0.027076686947839948],[1789748499724,0.027076686947839948],[1789748559721,0.02706572519183928],[1789748619529,0.02706572519183928],[1789748679673,0.02706583328393222],[1789748739574,0.02706583328393222],[1789748799632,0.02706583328393222],[1789748859832,0.02706583328393222],[1789748919603,0.02706583328393222],[1789748979750,0.02706583328393222],[1789749039663,0.02706583328393222],[1789749099777,0.02706583328393222],[1789749159925,0.02693083931900601],[1789749219771,0.02693083931900601],[1789749279794,0.02693083931900601],[1789749339717,0.02693083931900601],[1789749399643,0.02693083931900601],[1789749459700,0.028416315602227987],[1789749519768,0.028574861188091417],[1789749580080,0.028574861188091417],[1789749639854,0.028574861188091417],[1789749699746,0.028586552158801046],[1789749759866,0.028586552158801046],[1789749819808,0.028586552158801046],[1789749879786,0.028586552158801046],[1789749939872,0.028586552158801046],[1789749999823,0.028586552158801046],[1789750059726,0.02860849111477543],[1789750119834,0.02860814839980136],[1789750179783,0.02860814839980136],[1789750239858,0.02860814839980136],[1789750299903,0.02860814839980136],[1789750360028,0.02860814839980136],[1789750419980,0.02860814839980136],[1789750479894,0.02860814839980136],[1789750540053,0.02860814839980136],[1789750600058,0.02860814839980136],[1789750659911,0.028476061779778745],[1789750719864,0.028476061779778745],[1789750779922,0.028476061779778745],[1789750839960,0.028476061779778745],[1789750899938,0.028476061779778745],[1789750959996,0.028476061779778745],[1789751019988,0.028476061779778745],[1789751080071,0.028476061779778745],[1789751139979,0.028476061779778745],[1789751199981,0.028476061779778745],[1789751260040,0.028476061779778745],[1789751319994,0.028476061779778745],[1789751380102,0.028476061779778745],[1789751440067,0.028476061779778745],[1789751499962,0.028476061779778745],[1789751560087,0.028476061779778745],[1789751620085,0.028481724288427622],[1789751680075,0.028481724288427622],[1789751740076,0.028481724288427622],[1789751800061,0.028481724288427622],[1789751860061,0.028481724288427622],[1789751920029,0.028481724288427622],[1789751980092,0.028481724288427622],[1789752040043,0.028481724288427622],[1789752100151,0.028481724288427622],[1789752160054,0.028481724288427622],[1789752220102,0.028481724288427622],[1789752280318,0.028481724288427622],[1789752340082,0.028481724288427622],[1789752400141,0.028481724288427622],[1789752460145,0.028481724288427622],[1789752520237,0.028481724288427622],[1789752580101,0.028481724288427622],[1789752640254,0.028481724288427622],[1789752700125,0.028481724288427622],[1789752760216,0.028388838915041834],[1789752820137,0.028388782558410756],[1789752880301,0.028388782558410756],[1789752940237,0.028388782558410756],[1789753000243,0.028388782558410756],[1789753060253,0.028388782558410756],[1789753120227,0.028388782558410756],[1789753180519,0.028388782558410756],[1789753240199,0.028618537495980544],[1789753300242,0.028560738480091125],[1789753360218,0.028560738480091125],[1789753420329,0.028560738480091125],[1789753480225,0.028560738480091125],[1789753540265,0.028560738480091125],[1789753600256,0.028560738480091125],[1789753660769,0.028560738480091125],[1789753720298,0.028560738480091125],[1789753780305,0.029078508541741665],[1789753840410,0.029073261363768553],[1789753900379,0.029228083534591845],[1789753960365,0.029226529196865646],[1789754020284,0.029226529196865646],[1789754080481,0.029226529196865646],[1789754140893,0.029226529196865646],[1789754200464,0.029226529196865646],[1789754260356,0.029226529196865646],[1789754320331,0.029226529196865646],[1789754380383,0.029226529196865646],[1789754440392,0.029226529196865646],[1789754500417,0.029226529196865646],[1789754560455,0.029226529196865646],[1789754620488,0.029089625089879244],[1789754680607,0.02851431455107862],[1789754740562,0.02851431455107862],[1789754800386,0.02851431455107862],[1789754860418,0.02851431455107862],[1789754920409,0.028686164628328896],[1789754980409,0.028684438445454055],[1789755040517,0.028568086678256],[1789755100668,0.028568086678256],[1789755160519,0.028568086678256],[1789755220391,0.028566800263159577],[1789755280541,0.028566800263159577],[1789755340424,0.028567216443763588],[1789755400567,0.028567216443763588],[1789755460570,0.028567216443763588],[1789755520514,0.028567216443763588],[1789755580502,0.028567216443763588],[1789755640541,0.028567216443763588],[1789755701521,0.028567216443763588],[1789755760560,0.028585845361225843],[1789755820510,0.028589748231110445],[1789755880496,0.028622128237501966],[1789755940565,0.028675780921663268],[1789756000510,0.028675243648310318],[1789756060573,0.028648757108136677],[1789756120510,0.028648757108136677],[1789756180588,0.028648757108136677],[1789756240608,0.028648757108136677],[1789756300581,0.028648757108136677],[1789756360581,0.02864222320047238],[1789756420519,0.02864222320047238],[1789756480579,0.02864222320047238],[1789756540548,0.02864222320047238],[1789756600666,0.028634554052113525],[1789756660621,0.02862219037054453],[1789756720609,0.028493795388801403],[1789756780619,0.028493795388801403],[1789756840671,0.028493795388801403],[1789756900666,0.02851116255843408],[1789756960658,0.0284401616900368],[1789757020688,0.0284401616900368],[1789757080722,0.0284401616900368],[1789757140766,0.0284401616900368],[1789757200802,0.0284401616900368],[1789757260842,0.0284401616900368],[1789757320784,0.028454310091322096],[1789757380823,0.028454310091322096],[1789757440663,0.028454310091322096],[1789757500749,0.028454310091322096],[1789757560713,0.028454310091322096],[1789757620749,0.028454310091322096],[1789757680720,0.028454310091322096],[1789757740911,0.028454310091322096],[1789757800802,0.028454310091322096],[1789757860805,0.028454310091322096],[1789757920907,0.028454310091322096],[1789757980868,0.028454310091322096],[1789758040911,0.028368640787093707],[1789758100762,0.028368499889541182],[1789758160846,0.028368499889541182],[1789758220754,0.028368499889541182],[1789758280950,0.028368499889541182],[1789758341256,0.028368499889541182],[1789758400829,0.028368499889541182],[1789758460905,0.028368499889541182],[1789758520784,0.028368499889541182],[1789758580921,0.028368499889541182],[1789758640807,0.028368499889541182],[1789758700893,0.028368499889541182],[1789758760823,0.028368499889541182],[1789758820857,0.028368499889541182],[1789758880933,0.028361846631008002],[1789758940920,0.02840060116118408],[1789759000909,0.028378522559947394],[1789759060906,0.028378522559947394],[1789759120920,0.028378522559947394],[1789759180852,0.028378522559947394],[1789759240917,0.028400910869526976],[1789759300926,0.028400910869526976],[1789759360917,0.028400910869526976],[1789759420876,0.028400910869526976],[1789759481064,0.028400910869526976],[1789759541014,0.028400910869526976],[1789759600924,0.028400925186293356],[1789759661072,0.028400925186293356],[1789759720990,0.0284123500766579],[1789759781004,0.0284123500766579],[1789759840946,0.0284123500766579],[1789759901054,0.0284123500766579],[1789759960960,0.0284123500766579],[1789760021061,0.0284123500766579],[1789760081051,0.0284123500766579],[1789760141017,0.0284123500766579],[1789760201000,0.02896554947565801],[1789760261011,0.02896554947565801],[1789760321124,0.02896554947565801],[1789760381071,0.02896554947565801],[1789760441187,0.02896554947565801],[1789760500989,0.0289659071245046],[1789760561080,0.0289659071245046],[1789760621100,0.0289659071245046],[1789760681102,0.028970220300440688],[1789760741036,0.028970220300440688],[1789760801211,0.028970220300440688],[1789760861103,0.028970220300440688],[1789760921095,0.028970220300440688],[1789760981203,0.028970220300440688],[1789761041156,0.028970220300440688],[1789761101264,0.028970220300440688],[1789761161102,0.028970220300440688],[1789761221181,0.028970220300440688],[1789761281093,0.028970220300440688],[1789761341173,0.028970220300440688],[1789761401133,0.028970220300440688],[1789761461196,0.028970220300440688],[1789761521207,0.028970220300440688],[1789761581266,0.028970220300440688],[1789761641234,0.028970220300440688],[1789761701240,0.029022647354026078],[1789761761443,0.02902207553981959],[1789761821202,0.029041158173988908],[1789761881256,0.02925645949047469],[1789761941371,0.02925410161581373],[1789762001382,0.02925410161581373],[1789762061292,0.02925410161581373],[1789762121303,0.02925410161581373],[1789762181236,0.02925410161581373],[1789762241334,0.02925410161581373],[1789762301490,0.02925410161581373],[1789762361350,0.02925410161581373],[1789762421479,0.02925410161581373],[1789762481373,0.02925410161581373],[1789762541332,0.02925410161581373],[1789762601394,0.02925410161581373],[1789762661373,0.02925410161581373],[1789762721377,0.029436535068816556],[1789762781550,0.029434702296082027],[1789762841438,0.029434702296082027],[1789762901729,0.029434702296082027],[1789762961350,0.0294165709349218],[1789763021449,0.0294165709349218],[1789763081375,0.0294165709349218],[1789763141609,0.0294165709349218],[1789763201419,0.0294165709349218],[1789763261472,0.0294165709349218],[1789763321452,0.0294165709349218],[1789763381637,0.0294165709349218],[1789763441514,0.0294165709349218],[1789763501520,0.0294165709349218],[1789763561623,0.0294165709349218],[1789763621579,0.0294165709349218],[1789763681545,0.0294165709349218],[1789763741509,0.0294165709349218],[1789763801608,0.0294165709349218],[1789763861567,0.029401397795867857],[1789763921550,0.029401397795867857],[1789763981541,0.029401397795867857],[1789764041541,0.029401397795867857],[1789764101613,0.029401397795867857],[1789764161606,0.029401397795867857],[1789764221632,0.029401397795867857],[1789764281663,0.029401397795867857],[1789764341728,0.029401397795867857],[1789764401575,0.028634546221867292],[1789764461693,0.028634546221867292],[1789764521625,0.028634546221867292],[1789764581637,0.028634546221867292],[1789764641658,0.028634546221867292],[1789764701752,0.028634546221867292],[1789764761810,0.028634546221867292],[1789764821768,0.027433014317538446],[1789764881743,0.02742125276657916],[1789764941631,0.02742125276657916],[1789765001717,0.02742125276657916],[1789765061813,0.02742125276657916],[1789765121724,0.02742125276657916],[1789765181637,0.02682283549932336],[1789765241716,0.026821349586777083],[1789765301694,0.026821349586777083],[1789765361875,0.026821349586777083],[1789765421764,0.026821349586777083],[1789765481769,0.026821349586777083],[1789765541781,0.026821349586777083],[1789765601829,0.026821349586777083],[1789765661785,0.026966108225142997],[1789765721716,0.026966108225142997],[1789765781791,0.02696465484314929],[1789765841818,0.02696465484314929],[1789765901840,0.02696465484314929],[1789765962022,0.02696465484314929],[1789766021795,0.02696465484314929],[1789766081901,0.027117393751875177],[1789766141867,0.027115859945149413],[1789766201876,0.027115859945149413],[1789766261797,0.027115859945149413],[1789766321950,0.027115859945149413],[1789766381979,0.027115859945149413],[1789766441898,0.027115859945149413],[1789766501821,0.027115859945149413],[1789766561939,0.027115859945149413],[1789766621888,0.02702877946638585],[1789766681873,0.02702877946638585],[1789766741948,0.02702877946638585],[1789766801936,0.02702877946638585],[1789766861984,0.02702877946638585],[1789766922078,0.02702877946638585],[1789766982046,0.02702877946638585],[1789767041907,0.02702877946638585],[1789767102161,0.02702877946638585],[1789767161946,0.02702877946638585],[1789767222092,0.02702877946638585],[1789767282056,0.02702877946638585],[1789767341961,0.02702877946638585],[1789767401990,0.02702877946638585],[1789767462089,0.02702877946638585],[1789767522098,0.02702877946638585],[1789767582085,0.02702877946638585],[1789767642064,0.02702877946638585],[1789767702042,0.02702877946638585],[1789767762112,0.02702877946638585],[1789767822013,0.02702877946638585],[1789767882060,0.02702877946638585],[1789767942124,0.02702877946638585],[1789768002109,0.02702877946638585],[1789768062137,0.02702877946638585],[1789768121989,0.02702877946638585],[1789768182114,0.02702877946638585],[1789768242024,0.02702877946638585],[1789768302249,0.02702877946638585],[1789768362036,0.02702877946638585],[1789768422067,0.02702877946638585],[1789768482146,0.02702877946638585],[1789768542131,0.027154582682950037],[1789768602123,0.027292768628781463],[1789768662120,0.027292768628781463],[1789768722147,0.027292768628781463],[1789768782256,0.027292768628781463],[1789768842263,0.027292768628781463],[1789768902111,0.027430577056545682],[1789768962195,0.027429193810233864],[1789769022123,0.027429193810233864],[1789769082213,0.027437951033315172],[1789769142410,0.027437951033315172],[1789769202264,0.027437951033315172],[1789769262208,0.027437951033315172],[1789769322290,0.027437951033315172],[1789769382260,0.027437951033315172],[1789769442266,0.027437951033315172],[1789769502343,0.027437951033315172],[1789769562329,0.027437951033315172],[1789769622295,0.027437951033315172],[1789769682393,0.027437951033315172],[1789769742339,0.027437951033315172],[1789769802242,0.027437951033315172],[1789769862297,0.027437951033315172],[1789769922272,0.027437951033315172],[1789769982355,0.027437951033315172],[1789770042431,0.027437951033315172],[1789770102351,0.02734167484980948],[1789770162447,0.02734167484980948],[1789770222292,0.02734167484980948],[1789770282418,0.02734167484980948],[1789770342318,0.02734167484980948],[1789770402430,0.02734167484980948],[1789770462322,0.02734167484980948],[1789770522457,0.02734167484980948],[1789770582593,0.02734167484980948],[1789770642442,0.02734167484980948],[1789770702474,0.02734167484980948],[1789770762503,0.02734167484980948],[1789770822520,0.02734167484980948],[1789770882513,0.02734167484980948],[1789770942638,0.02734167484980948],[1789771002442,0.02734167484980948],[1789771062509,0.02734167484980948],[1789771122485,0.02734167484980948],[1789771182692,0.02734167484980948],[1789771242526,0.02734167484980948],[1789771302627,0.02734167484980948],[1789771362547,0.02734167484980948],[1789771422592,0.02734167484980948],[1789771482629,0.02746803627388554],[1789771542577,0.02746803627388554],[1789771602582,0.02746803627388554],[1789771662636,0.02746803627388554],[1789771722645,0.02746803627388554],[1789771782702,0.02746803627388554],[1789771842650,0.02746803627388554],[1789771902579,0.02746803627388554],[1789771962786,0.02746803627388554],[1789772022611,0.027399286677206175],[1789772082668,0.027399286677206175],[1789772142673,0.027399286677206175],[1789772202661,0.027454305213686317],[1789772262747,0.027454305213686317],[1789772322722,0.027454305213686317],[1789772382745,0.027454305213686317],[1789772442681,0.027454305213686317],[1789772502827,0.027454305213686317],[1789772562655,0.027454305213686317],[1789772622750,0.027454305213686317],[1789772682803,0.027454305213686317],[1789772742767,0.027454305213686317],[1789772802815,0.027454305213686317],[1789772862741,0.027454305213686317],[1789772922750,0.027454305213686317],[1789772982803,0.027454305213686317],[1789773042922,0.027454305213686317],[1789773102755,0.027454305213686317],[1789773162862,0.027454305213686317],[1789773222775,0.027454305213686317],[1789773282827,0.027454305213686317],[1789773342842,0.027454305213686317],[1789773402823,0.027454305213686317],[1789773462832,0.027454305213686317],[1789773522850,0.027454305213686317],[1789773582875,0.027454305213686317],[1789773643048,0.027454305213686317],[1789773702875,0.027363444852382],[1789773762886,0.027363444852382],[1789773822890,0.027363444852382],[1789773882835,0.027363444852382],[1789773942904,0.027363444852382],[1789774002833,0.027363444852382],[1789774063054,0.027363444852382],[1789774122876,0.027363444852382],[1789774182961,0.027363444852382],[1789774242900,0.027363444852382],[1789774302900,0.027363444852382],[1789774362985,0.027363444852382],[1789774422967,0.027363444852382],[1789774482975,0.027363444852382],[1789774543024,0.027363444852382],[1789774603099,0.027363444852382],[1789774663090,0.027363444852382],[1789774723040,0.027363444852382],[1789774782949,0.027363444852382],[1789774843196,0.027363444852382],[1789774902985,0.027363444852382],[1789774963058,0.027363444852382],[1789775023121,0.027363444852382],[1789775083046,0.027363444852382],[1789775143063,0.027363444852382],[1789775203009,0.027363444852382],[1789775263054,0.027363444852382],[1789775323040,0.027362955899109524],[1789775383203,0.027362955899109524],[1789775443042,0.027362955899109524],[1789775503202,0.027362955899109524],[1789775563071,0.027362955899109524],[1789775623167,0.027362955899109524],[1789775683137,0.027362955899109524],[1789775743129,0.027362955899109524],[1789775803178,0.027362955899109524],[1789775863194,0.027362955899109524],[1789775923207,0.027362955899109524],[1789775983146,0.027362955899109524],[1789776043209,0.027362955899109524],[1789776103145,0.027362955899109524],[1789776163210,0.027362955899109524],[1789776223163,0.027362955899109524],[1789776283217,0.027362955899109524],[1789776343214,0.027362955899109524],[1789776403414,0.027362955899109524],[1789776463277,0.02683305054270664],[1789776523276,0.02683305054270664],[1789776583283,0.02683305054270664],[1789776643340,0.02683305054270664],[1789776703359,0.02653700177804002],[1789776763282,0.02653700177804002],[1789776824032,0.026470261128025946],[1789776883290,0.026470261128025946],[1789776943533,0.026470261128025946],[1789777003306,0.026470261128025946],[1789777063430,0.026470261128025946],[1789777123444,0.026470261128025946],[1789777183554,0.026470261128025946],[1789777243518,0.026470261128025946],[1789777303420,0.026470261128025946],[1789777363457,0.026470261128025946],[1789777423559,0.026470261128025946],[1789777483448,0.02648242784495411],[1789777543400,0.02648242784495411],[1789777603504,0.02648242784495411],[1789777663427,0.02648242784495411],[1789777723577,0.026583540039951177],[1789777783439,0.026583540039951177],[1789777843544,0.026583540039951177],[1789777903504,0.026583540039951177],[1789777963503,0.026583540039951177],[1789778023581,0.026583540039951177],[1789778083461,0.026583540039951177],[1789778143543,0.026583540039951177],[1789778203466,0.026583540039951177],[1789778263532,0.026583540039951177],[1789778323501,0.026583540039951177],[1789778383610,0.026583540039951177],[1789778443602,0.026583540039951177],[1789778503594,0.026984761607635434],[1789778563581,0.02698070454624452],[1789778623589,0.02698070454624452],[1789778683663,0.02698070454624452],[1789778743652,0.02698070454624452],[1789778803664,0.02698070454624452],[1789778863715,0.027438747894657493],[1789778923677,0.027438747894657493],[1789778983592,0.027438747894657493],[1789779043711,0.027749131025531212],[1789779103633,0.027747040773660872],[1789779163682,0.027747040773660872],[1789779223651,0.027747040773660872],[1789779283836,0.027747040773660872],[1789779343733,0.027747040773660872],[1789779403738,0.027747040773660872],[1789779463830,0.027747040773660872],[1789779523697,0.027747040773660872],[1789779583743,0.027747040773660872],[1789779643724,0.027747040773660872],[1789779703889,0.027747040773660872],[1789779763926,0.027747040773660872],[1789779823810,0.027747040773660872],[1789779883763,0.027747040773660872],[1789779943829,0.027774650382624156],[1789780003904,0.027774650382624156],[1789780063817,0.027774650382624156],[1789780123951,0.027774650382624156],[1789780183880,0.027774650382624156],[1789780243967,0.027774650382624156],[1789780303826,0.027774650382624156],[1789780363944,0.027774650382624156],[1789780423873,0.027774650382624156],[1789780484003,0.027689638722091094],[1789780543878,0.027689638722091094],[1789780603954,0.027689638722091094],[1789780664502,0.027689638722091094],[1789780723979,0.027689638722091094],[1789780783960,0.027689638722091094],[1789780843963,0.027689638722091094],[1789780903980,0.027840042763559145],[1789780963904,0.027839493159288603],[1789781023962,0.027839493159288603],[1789781083985,0.028295057816306167],[1789781144052,0.028290446973544475],[1789781203936,0.028290446973544475],[1789781264040,0.028290446973544475],[1789781324075,0.028290446973544475],[1789781384159,0.028290446973544475],[1789781444128,0.028290446973544475],[1789781504043,0.028290446973544475],[1789781565908,0.028290446973544475],[1789781623949,0.028290446973544475],[1789781684058,0.028290446973544475],[1789781744169,0.028290446973544475],[1789781804078,0.028290446973544475],[1789781864024,0.028290446973544475],[1789781924077,0.028290446973544475],[1789781984157,0.028290446973544475],[1789782044065,0.028290446973544475],[1789782104452,0.028290446973544475],[1789782164124,0.028290446973544475],[1789782224224,0.028290446973544475],[1789782284052,0.02857333780414424],[1789782344142,0.02857048792847535],[1789782404057,0.02857048792847535],[1789782464144,0.02857048792847535],[1789782524125,0.02857048792847535],[1789782584172,0.02857048792847535],[1789782644161,0.02857048792847535],[1789782704347,0.02857048792847535],[1789782765230,0.02857048792847535],[1789782824103,0.028429405523496775],[1789782884216,0.028429405523496775],[1789782944274,0.028429405523496775],[1789783004309,0.028429405523496775],[1789783064131,0.028429405523496775],[1789783124181,0.028429405523496775],[1789783184165,0.028429405523496775],[1789783244169,0.028429405523496775],[1789783304235,0.028429405523496775],[1789783364232,0.028429405523496775],[1789783424331,0.028429405523496775],[1789783484296,0.028429405523496775],[1789783544263,0.028429405523496775],[1789783604170,0.028429405523496775],[1789783664402,0.028401694755657125],[1789783724233,0.028401694755657125],[1789783784266,0.028401694755657125],[1789783844482,0.028401694755657125],[1789783904252,0.028401694755657125],[1789783964389,0.028361992012882975],[1789784024309,0.028361992012882975],[1789784084307,0.028361992012882975],[1789784144257,0.028361992012882975],[1789784204313,0.028361992012882975],[1789784264257,0.028361992012882975],[1789784324332,0.028361992012882975],[1789784384348,0.028361992012882975],[1789784444338,0.028361992012882975],[1789784504632,0.028361992012882975],[1789784564342,0.02825859737723287],[1789784624351,0.02825859737723287],[1789784684294,0.02825859737723287],[1789784744404,0.02864775482361122],[1789784804335,0.02864775482361122],[1789784864426,0.02864775482361122],[1789784924322,0.028622197180922397],[1789784984416,0.028667215816466193],[1789785044442,0.028667215816466193],[1789785104471,0.028667215816466193],[1789785164417,0.028667215816466193],[1789785224422,0.02867806645739593],[1789785284421,0.02867806645739593],[1789785344354,0.02867806645739593],[1789785404858,0.02867806645739593],[1789785464372,0.02867806645739593],[1789785524504,0.029234795265555526],[1789785584449,0.029290062839386677],[1789785644573,0.029429278034901366],[1789785704552,0.029493213456672284],[1789785764521,0.02956530325040165],[1789785824498,0.02960118244932177],[1789785884503,0.02960118244932177],[1789785944484,0.02956974690400737],[1789786004429,0.02956974690400737],[1789786064511,0.02956974690400737],[1789786124630,0.02956974690400737],[1789786184611,0.02956974690400737],[1789786244697,0.02956974690400737],[1789786304585,0.02956974690400737],[1789786364527,0.02956974690400737],[1789786424661,0.02956974690400737],[1789786484648,0.02956974690400737],[1789786544492,0.02956974690400737],[1789786604681,0.029546646024175702],[1789786664543,0.029546646024175702],[1789786724594,0.029546646024175702],[1789786784532,0.029546646024175702],[1789786844630,0.02954685028370992],[1789786904552,0.02954685028370992],[1789786964670,0.02954685028370992],[1789787024660,0.029618108351232887],[1789787084605,0.029618108351232887],[1789787144630,0.02968298687442128],[1789787204666,0.0297069443239123],[1789787264669,0.029817980571525748],[1789787324603,0.02981661953726421],[1789787384678,0.02981661953726421],[1789787444591,0.02981661953726421],[1789787504684,0.02981661953726421],[1789787564648,0.02981661953726421],[1789787624708,0.02981661953726421],[1789787684685,0.02981661953726421],[1789787744761,0.029816414544579905],[1789787804782,0.02975788045230218],[1789787864748,0.02975788045230218],[1789787924814,0.02975788045230218],[1789787984685,0.02975788045230218],[1789788044761,0.02975788045230218],[1789788104727,0.029790414620520605],[1789788164732,0.029790414620520605],[1789788224777,0.029790414620520605],[1789788284788,0.029790414620520605],[1789788344772,0.029790414620520605],[1789788404769,0.029790414620520605],[1789788464793,0.029790414620520605],[1789788524706,0.029790414620520605],[1789788585466,0.029790414620520605],[1789788644800,0.029790414620520605],[1789788704843,0.029790414620520605],[1789788764960,0.029790414620520605],[1789788824908,0.029790414620520605],[1789788884797,0.029790414620520605],[1789788944793,0.029841236631242853],[1789789004808,0.029840401336609843],[1789789064852,0.029840401336609843],[1789789124929,0.029840401336609843],[1789789184912,0.029850723228754046],[1789789244857,0.029850723228754046],[1789789304847,0.029850723228754046],[1789789364964,0.029850723228754046],[1789789424879,0.029850723228754046],[1789789484888,0.029850723228754046],[1789789544892,0.029850723228754046],[1789789604871,0.029850723228754046],[1789789664911,0.029850723228754046],[1789789724825,0.029850723228754046],[1789789784880,0.0298022457519705],[1789789844998,0.029802142757943618],[1789789904892,0.029802142757943618],[1789789964815,0.029802142757943618],[1789790025089,0.029802142757943618],[1789790084891,0.029802142757943618],[1789790144889,0.029802142757943618],[1789790204951,0.029802142757943618],[1789790264952,0.029802142757943618],[1789790324953,0.029802142757943618],[1789790384877,0.029871729474508977],[1789790445001,0.02987103240140248],[1789790504938,0.02987103240140248],[1789790565003,0.02987103240140248],[1789790624931,0.02987103240140248],[1789790684988,0.02987103240140248],[1789790744975,0.02987103240140248],[1789790804972,0.029853951253102803],[1789790864986,0.029928866843518878],[1789790925034,0.030059784255447492],[1789790985051,0.030059784255447492],[1789791045097,0.03008424261798915],[1789791105173,0.03008424261798915],[1789791165021,0.03008424261798915],[1789791225005,0.03008424261798915],[1789791285059,0.03008424261798915],[1789791345065,0.03008424261798915],[1789791405049,0.03008424261798915],[1789791465062,0.03008424261798915],[1789791525135,0.030156138119280095],[1789791585006,0.030156138119280095],[1789791645845,0.030156138119280095],[1789791705003,0.030156138119280095],[1789791765088,0.030156138119280095],[1789791825054,0.030156138119280095],[1789791885342,0.030156138119280095],[1789791945189,0.030156138119280095],[1789792005079,0.030156138119280095],[1789792065204,0.030156138119280095],[1789792125142,0.030156138119280095],[1789792185215,0.030156138119280095],[1789792245204,0.030284517897786446],[1789792305162,0.030283230044972978],[1789792365090,0.030283230044972978],[1789792425166,0.030283230044972978],[1789792485142,0.030283230044972978],[1789792545173,0.030283230044972978],[1789792605153,0.030283230044972978],[1789792665159,0.030283230044972978],[1789792725157,0.030283230044972978],[1789792785223,0.030283230044972978],[1789792845168,0.030283230044972978],[1789792905122,0.030310850213928403],[1789792965250,0.030420104931636032],[1789793025243,0.030355290294326282],[1789793085201,0.03035401263869492],[1789793145194,0.030401717614588864],[1789793205176,0.030328386548605885],[1789793265241,0.030328386548605885],[1789793325242,0.030328386548605885],[1789793385252,0.030328386548605885],[1789793445181,0.030328386548605885],[1789793505258,0.030328386548605885],[1789793575206,0.03038748118152084],[1789793635270,0.03038680353393501],[1789793695201,0.03038680353393501],[1789793755306,0.03038680353393501],[1789793815312,0.03038680353393501],[1789793875418,0.03038680353393501],[1789793935275,0.030386948704689897],[1789793995283,0.03072545727618984],[1789794055411,0.03072204276912382],[1789794116171,0.03072204276912382],[1789794175488,0.03072204276912382],[1789794235283,0.03073476636104203],[1789794295373,0.0307967103064161],[1789794355331,0.03079596228416847],[1789794415386,0.03079596228416847],[1789794475379,0.0310944037774883],[1789794535502,0.0310944037774883],[1789794595465,0.0310944037774883],[1789794655366,0.0310944037774883],[1789794715376,0.0310944037774883],[1789794775333,0.031047370626989118],[1789794835520,0.03104752632118673],[1789794895326,0.03104752632118673],[1789794955462,0.03104752632118673],[1789795015353,0.03142889297766991],[1789795075402,0.030753545751699113],[1789795135385,0.030753545751699113],[1789795196217,0.030753545751699113],[1789795255530,0.030753545751699113],[1789795315453,0.030753545751699113],[1789795375449,0.030753545751699113],[1789795435588,0.03075339942401813],[1789795495473,0.03075339942401813],[1789795555579,0.03075339942401813],[1789795615519,0.03075324747187362],[1789795675649,0.03075324747187362],[1789795735512,0.03075324747187362],[1789795795568,0.03075324747187362],[1789795855485,0.03075324747187362],[1789795915585,0.03075324747187362],[1789795975626,0.03075324747187362],[1789796035707,0.03075324747187362],[1789796095446,0.03075324747187362],[1789796155581,0.03075324747187362],[1789796215444,0.03075324747187362],[1789796275712,0.03075324747187362],[1789796335575,0.030679347765163487],[1789796395503,0.030679347765163487],[1789796455575,0.030679347765163487],[1789796515565,0.030679347765163487],[1789796575604,0.030679347765163487],[1789796635632,0.030679347765163487],[1789796695581,0.03064606516943186],[1789796755692,0.03064606516943186],[1789796815659,0.03064606516943186],[1789796875623,0.03064606516943186],[1789796935536,0.03064606516943186],[1789796995566,0.03064606516943186],[1789797055593,0.03052810547129446],[1789797116631,0.03052810547129446],[1789797175738,0.03052810547129446],[1789797235662,0.03052810547129446],[1789797295715,0.03052810547129446],[1789797355647,0.03052810547129446],[1789797415774,0.03052810547129446],[1789797475752,0.02999248344822913],[1789797535623,0.02999248344822913],[1789797595605,0.02999248344822913],[1789797655900,0.02999248344822913],[1789797715668,0.029846950298658737],[1789797775684,0.029846948244551672],[1789797835622,0.029846948244551672],[1789797895697,0.029052392303288942],[1789797955798,0.02905266509645003],[1789798015702,0.02905266509645003],[1789798075616,0.029113531014730697],[1789798135710,0.029113531014730697],[1789798195708,0.02910473345434752],[1789798255687,0.02910473345434752],[1789798315742,0.02910473345434752],[1789798375651,0.02910473345434752],[1789798435778,0.02914599665272601],[1789798495682,0.02914599665272601],[1789798555856,0.02914599665272601],[1789798615675,0.02914599665272601],[1789798675766,0.02914599665272601],[1789798735701,0.02914599665272601],[1789798795790,0.02914599665272601],[1789798855782,0.02914599665272601],[1789798915773,0.029145725285060847],[1789798975760,0.029145725285060847],[1789799035837,0.029145725285060847],[1789799095788,0.029145529053681674],[1789799155739,0.029145529053681674],[1789799215861,0.029145529053681674],[1789799275809,0.029145529053681674],[1789799335825,0.029145529053681674],[1789799395800,0.029145529053681674],[1789799455865,0.029554428258543958],[1789799515903,0.02955029677469016],[1789799575858,0.02955029677469016],[1789799635881,0.02955029677469016],[1789799695819,0.02955029677469016],[1789799755904,0.02955029677469016],[1789799815864,0.02955029677469016],[1789799875937,0.02955029677469016],[1789799936043,0.02955029677469016],[1789799995942,0.02955029677469016],[1789800055956,0.02955029677469016],[1789800115957,0.02955029677469016],[1789800176165,0.02955029677469016],[1789800236812,0.02955029677469016],[1789800296029,0.02955029677469016],[1789800355995,0.02934487057361256],[1789800416004,0.02934487057361256],[1789800476061,0.02934487057361256],[1789800536008,0.02934487057361256],[1789800597261,0.029304853355417878],[1789800656086,0.029304853355417878],[1789800715963,0.029304853355417878],[1789800776052,0.029304853355417878],[1789800836029,0.029230352158182735],[1789800896078,0.029230352158182735],[1789800956100,0.029230352158182735],[1789801016164,0.029230352158182735],[1789801076107,0.029230352158182735],[1789801136026,0.029221062046170834],[1789801196093,0.029228580798253863],[1789801256111,0.029228580798253863],[1789801316148,0.029228580798253863],[1789801376271,0.02926198064683416],[1789801436168,0.02926157103548712],[1789801496105,0.02926157103548712],[1789801556323,0.029263390098538795],[1789801616148,0.029261589225278037],[1789801676162,0.029261589225278037],[1789801736229,0.029261589225278037],[1789801796224,0.029263577194928843],[1789801856321,0.029261609103971794],[1789801916287,0.02926336686812995],[1789801976340,0.029261408781918227],[1789802036352,0.029261408781918227],[1789802096294,0.0292629487422883],[1789802156306,0.0292614241809202],[1789802216355,0.0292614241809202],[1789802276245,0.029263147931571528],[1789802336332,0.029322078903666855],[1789802396328,0.029331250647660227],[1789802456311,0.029331250647660227],[1789802516461,0.029331250647660227],[1789802576373,0.029331250647660227],[1789802636383,0.02937547765751587],[1789802696319,0.029374925468493702],[1789802756607,0.029374925468493702],[1789802816360,0.029374925468493702],[1789802876464,0.029374925468493702],[1789802936372,0.029398166017591373],[1789802996525,0.029398166017591373],[1789803056399,0.029398166017591373],[1789803116475,0.029398166017591373],[1789803176568,0.029398166017591373],[1789803236453,0.029398166017591373],[1789803296515,0.029398166017591373],[1789803356518,0.029398166017591373],[1789803416515,0.029398166017591373],[1789803476459,0.029398166017591373],[1789803536714,0.02940945740785808],[1789803596444,0.02940911178711307],[1789803656539,0.02940911178711307],[1789803716510,0.0294053456000076],[1789803776550,0.0294053456000076],[1789803836543,0.02941571734807126],[1789803896686,0.02941571734807126],[1789803956584,0.02941571734807126],[1789804016600,0.02941571734807126],[1789804076587,0.02941571734807126],[1789804136664,0.02941571734807126],[1789804196588,0.02941571734807126],[1789804257840,0.02941571734807126],[1789804316797,0.02941571734807126],[1789804376594,0.02941571734807126],[1789804436673,0.02941571734807126],[1789804496637,0.02941571734807126],[1789804556689,0.02941571734807126],[1789804616675,0.02868195842791011],[1789804676678,0.028681858540735933],[1789804736865,0.028681858540735933],[1789804797120,0.028681858540735933],[1789804856759,0.028681858540735933],[1789804916684,0.028681858540735933],[1789804976760,0.028681858540735933],[1789805036728,0.028681858540735933],[1789805096795,0.02862458309254569],[1789805156734,0.02862458309254569],[1789805216830,0.02862458309254569],[1789805276770,0.028625621767591834],[1789805337032,0.028624593479016327],[1789805396816,0.028624593479016327],[1789805456828,0.028624593479016327],[1789805517201,0.02862574052495974],[1789805576890,0.02862574052495974],[1789805636886,0.028626274817429426],[1789805696831,0.02862802793516894],[1789805756909,0.028629160861838268],[1789805816896,0.02862941279526638],[1789805876988,0.02862941279526638],[1789805936898,0.028628052998925103],[1789805996980,0.028628759340594046],[1789806056902,0.0286280600622124],[1789806116997,0.02862251472068606],[1789806176986,0.02862251472068606],[1789806236975,0.02862251472068606],[1789806297038,0.02862251472068606],[1789806357039,0.02862251472068606],[1789806417168,0.02862251472068606],[1789806477102,0.02862385641951826],[1789806537053,0.028622728528746304],[1789806597177,0.0286233189780808],[1789806657097,0.02862273443314921],[1789806717027,0.028623977124693303],[1789806777136,0.028623977124693303],[1789806837078,0.028623977124693303],[1789806897133,0.028623977124693303],[1789806957147,0.028623977124693303],[1789807017117,0.028623977124693303],[1789807077131,0.028623977124693303],[1789807137187,0.028623977124693303],[1789807197237,0.028623977124693303],[1789807257078,0.028623977124693303],[1789807317198,0.028623977124693303],[1789807377307,0.028623977124693303],[1789807437157,0.028623977124693303],[1789807497145,0.028623977124693303],[1789807557227,0.028623977124693303],[1789807617241,0.028623977124693303],[1789807677221,0.028623977124693303],[1789807737237,0.028623977124693303],[1789807797183,0.028623977124693303],[1789807857318,0.028623977124693303],[1789807917349,0.028602364461298196],[1789807977314,0.028602364461298196],[1789808037309,0.028602364461298196],[1789808097414,0.028602164283578237],[1789808157249,0.028602164283578237],[1789808217318,0.028602164283578237],[1789808277304,0.028602164283578237],[1789808337302,0.028602164283578237],[1789808397442,0.028602164283578237],[1789808457368,0.028602164283578237],[1789808517475,0.028602164283578237],[1789808577292,0.028602164283578237],[1789808637381,0.02858509101345075],[1789808697314,0.02858509101345075],[1789808757391,0.02858509101345075],[1789808817435,0.02858509101345075],[1789808877397,0.02858509101345075],[1789808937472,0.02858509101345075],[1789808997387,0.02858509101345075],[1789809057583,0.02858509101345075],[1789809117572,0.02858509101345075],[1789809177458,0.02858509101345075],[1789809237586,0.028555411268399618],[1789809297465,0.027545856113260932],[1789809357421,0.02754883285651288],[1789809417539,0.02754883285651288],[1789809477537,0.02754883285651288],[1789809537541,0.02754883285651288],[1789809597481,0.02754883285651288],[1789809657468,0.02754883285651288]],"candlesSource":"candles+ticks","coin":{"sym":"BUN","pool":"0x06e308b77bdafd691d179645296ce8c40e33c6af4a879a913efc7eedc402581c","token":"robinhood_0x07ebb29a38fbcb41563817e5e19f2cec619c90d2","fdv0":25226508.9691451,"liq0":494560.9849,"entry":0.02923339174946569,"units":3318.1233580866615,"last":0.028602364461298196,"status":"open","added":1789000999414,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":7.39,"liq_at_entry":494560.9849,"vol_at_entry":1172653.23762506,"name":"Bundle Cat","extra":null,"entry_ts":1789020197541},"position":{"entry":0.02923339174946569,"units":3318.1233580866615,"last":0.02754883285651288,"value":91.41042578922067,"pnl":-8.589574210779332,"pct":-8.589574210779327,"peakPct":56.78414017497071,"added":1789000999414,"status":"open"},"profileSource":"profile+catalog"}