{"chain":"robinhood","token":"0x0d4ed27a906a0774474b200cc5392019facd2a47","row":{"chain":"robinhood","address":"0x0d4ed27a906a0774474b200cc5392019facd2a47","symbol":"FLX","name":"FAIRLAUNCH","priceTs":1789809673195,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x0d4ed27a906a0774474b200cc5392019facd2a47/logo-512.png?v=mu665xoe","logoRemote":"https://cdn.dexscreener.com/cms/images/LSIj3fJBUt4PGo0-?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x0d4ed27a906a0774474b200cc5392019facd2a47/logo-64.png?v=mu665xpa","header":null,"palette":{"brand":"#b8f832","brand2":"#163629","bg":"#182007","fg":"#f4f1ea","accent":"#b8f832","swatches":["#b8f832","#163629","#b8f82f","#bcf847","#143c05","#153819"],"contrastAccentBg":13.22,"vividness":0.788,"grey":false}},"price":0.01896220783860895,"mcap":2018053.506,"fdv":1990757.6891173,"liq":258148.1345,"vol24":1161410.65801569,"change":{"m5":-0.602,"h1":10.3,"h6":13.038,"h24":20.816},"txns24":{"buys":3789,"sells":4078},"holders":3312,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789801074835,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"0x671a4facda8106bd5a16bc7f8b0790099ea17644","dex":"sushiswap-v3-robinhood","poolCreatedAt":"2026-09-16T22:01:04Z","tags":null,"book":"young","entry":0.013225365783330192,"added":1789686283334,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":39.07624110203762,"decimals":null,"spark":[0.017101665280152854,0.019043137364129836,0.02166090070771305,0.023637084167225944,0.018473016106250795,0.01767050406847238,0.02481155664551233,0.02076165242050811,0.019329994903882812,0.018324483350787887,0.01874159128886238,0.018084838454731546,0.01844692058775212,0.018604215409039043,0.017681029225962284,0.01575337881300614,0.016013207303403564,0.015323003087758849,0.014818850987976546,0.014040291858457869,0.014897503951756014,0.01531042808710059,0.016317313155451107,0.017670469039391592,0.018844756764331793,0.02055171896384195,0.022577801175589593,0.02102515613454609,0.01870154330808747,0.018833955373700806,0.021807874963155616,0.020988907948385316,0.020355202968539834,0.018757790134617116,0.018296994840990587,0.01801748697325569,0.01657985015200273,0.01707964834011341,0.019467287824245307,0.020723364354144336,0.018384300584304018,0.016249528378576957,0.01712500370277225,0.016140947954368712,0.01571947393044438,0.016870226652974232,0.01748557886647285,0.018086138123876317,0.019070354725677606],"metaTs":1789809501786,"profileTs":null,"heat":46.3,"heatRank":3,"heatRankChain":2},"updatedAt":1789809675822,"book":"young","profile":{"sym":"FLX","name":"FAIRLAUNCH","token":"0x0d4ed27a906a0774474b200cc5392019facd2a47","pool":"0x671a4facda8106bd5a16bc7f8b0790099ea17644","decimals":null,"holdersCount":3312,"market":{"priceUsd":0.01896220783860895,"mcap":2018053.506,"fdv":1990757.6891173,"liq":258148.1345,"vol":{"h24":1161410.65801569},"priceChange":{"m5":-0.602,"h1":10.3,"h6":13.038,"h24":20.816},"txns":{"h24":{"buys":3789,"sells":4078}},"buyRatio24":0.48163213423160034,"dex":"sushiswap-v3-robinhood","pairCreatedAt":1789596064000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1789723200000,"o":0.017238375029477847,"h":0.017238375029477847,"l":0.017069251543547867,"c":0.01717299805152207,"v":0},{"ts":1789723500000,"o":0.01716471378411043,"h":0.017301366534011566,"l":0.01715750557380472,"c":0.017301366534011566,"v":0},{"ts":1789723800000,"o":0.017768803785494933,"h":0.017932149125079178,"l":0.017704342225013537,"c":0.017932149125079178,"v":0},{"ts":1789724100000,"o":0.017888302296790084,"h":0.01882104292494312,"l":0.017888302296790084,"c":0.01882104292494312,"v":0},{"ts":1789724400000,"o":0.01890366963655137,"h":0.019124362090216306,"l":0.01890366963655137,"c":0.019124362090216306,"v":0},{"ts":1789724700000,"o":0.019227863543006443,"h":0.020036633123635458,"l":0.019227863543006443,"c":0.020036633123635458,"v":0},{"ts":1789725000000,"o":0.019810824430079713,"h":0.019823464171942133,"l":0.01978947094518037,"c":0.01978947094518037,"v":0},{"ts":1789725300000,"o":0.019839813273531372,"h":0.01984814965702538,"l":0.01980389168383093,"c":0.019804126533176536,"v":0},{"ts":1789725600000,"o":0.019849501744764228,"h":0.020676410848292755,"l":0.01983350239169271,"c":0.020676410848292755,"v":0},{"ts":1789725900000,"o":0.02061283950654036,"h":0.022808572618136857,"l":0.02061283950654036,"c":0.022808572618136857,"v":0},{"ts":1789726200000,"o":0.0231753955791097,"h":0.0231753955791097,"l":0.02110497619363482,"c":0.02110497619363482,"v":0},{"ts":1789726500000,"o":0.02085511154896686,"h":0.02085511154896686,"l":0.020109931744400684,"c":0.020159644934550077,"v":0},{"ts":1789726800000,"o":0.01998328337537105,"h":0.02391302199163295,"l":0.019978752983691023,"c":0.02391302199163295,"v":0},{"ts":1789727100000,"o":0.024265873037000788,"h":0.02441001883170536,"l":0.023762507393896196,"c":0.02441001883170536,"v":0},{"ts":1789727400000,"o":0.025761830337989126,"h":0.027389952715251575,"l":0.025761830337989126,"c":0.027389952715251575,"v":0},{"ts":1789727700000,"o":0.026608006958276635,"h":0.026608006958276635,"l":0.023554322457906975,"c":0.023554322457906975,"v":0},{"ts":1789728000000,"o":0.023525004919835116,"h":0.023545726523968705,"l":0.022219973057500904,"c":0.022259306063286376,"v":0},{"ts":1789728300000,"o":0.0220891696678684,"h":0.022095987655321673,"l":0.02184098997811988,"c":0.02184098997811988,"v":0},{"ts":1789728600000,"o":0.021841864500165356,"h":0.022429190734368012,"l":0.021841864500165356,"c":0.022389394459488992,"v":0},{"ts":1789728900000,"o":0.022449685345619322,"h":0.022781057267486447,"l":0.022449685345619322,"c":0.0226344446076802,"v":0},{"ts":1789729200000,"o":0.022531816742418793,"h":0.022531816742418793,"l":0.01881039971435169,"c":0.01881039971435169,"v":0},{"ts":1789729500000,"o":0.01805402896855388,"h":0.01805402896855388,"l":0.017714986959133636,"c":0.017714986959133636,"v":0},{"ts":1789729800000,"o":0.01849666134499053,"h":0.019078962193665932,"l":0.01849666134499053,"c":0.019078962193665932,"v":0},{"ts":1789730100000,"o":0.019012915203477452,"h":0.019012915203477452,"l":0.017775591518102523,"c":0.017775591518102523,"v":0},{"ts":1789730400000,"o":0.017765711529416413,"h":0.017774863059754228,"l":0.01743699147683687,"c":0.01743699147683687,"v":0},{"ts":1789730700000,"o":0.017424736974945107,"h":0.017514976597865734,"l":0.017366415333602413,"c":0.017510066471839923,"v":0},{"ts":1789731000000,"o":0.017505974912658293,"h":0.017620761320191636,"l":0.017505974912658293,"c":0.017610701652529412,"v":0},{"ts":1789731300000,"o":0.017584083852230297,"h":0.017743099679504097,"l":0.017584083852230297,"c":0.017743099679504097,"v":0},{"ts":1789731600000,"o":0.01767575420580843,"h":0.017770625815155525,"l":0.017633001258343963,"c":0.017633001258343963,"v":0},{"ts":1789731900000,"o":0.017555071518652602,"h":0.017651229971280286,"l":0.017555071518652602,"c":0.017651229971280286,"v":0},{"ts":1789732200000,"o":0.017571194360399216,"h":0.017596332854890963,"l":0.01752912525560925,"c":0.01758210289935177,"v":0},{"ts":1789732500000,"o":0.017576099240954327,"h":0.01819918300025811,"l":0.017576099240954327,"c":0.01819918300025811,"v":0},{"ts":1789732800000,"o":0.018131633929209346,"h":0.02187605205402932,"l":0.018131633929209346,"c":0.02183651359882048,"v":0},{"ts":1789733100000,"o":0.021748436453537107,"h":0.023479798655950436,"l":0.021748436453537107,"c":0.023479798655950436,"v":0},{"ts":1789733400000,"o":0.023677778780465963,"h":0.025984779893988487,"l":0.023677778780465963,"c":0.025984779893988487,"v":0},{"ts":1789733700000,"o":0.027535351806811006,"h":0.029501670889739286,"l":0.026996006811239155,"c":0.026996006811239155,"v":0},{"ts":1789734000000,"o":0.027151748609343048,"h":0.027156616074403707,"l":0.026161891913491192,"c":0.026161891913491192,"v":0},{"ts":1789734300000,"o":0.02586124845938963,"h":0.02595349749842736,"l":0.02573546933965374,"c":0.02595349749842736,"v":0},{"ts":1789734600000,"o":0.025795672508843247,"h":0.02583453963855659,"l":0.02081675470427996,"c":0.02081675470427996,"v":0},{"ts":1789734900000,"o":0.02086394277198941,"h":0.02086394277198941,"l":0.01990786755689604,"c":0.01990786755689604,"v":0},{"ts":1789735200000,"o":0.020077849644001246,"h":0.020815307237049146,"l":0.019994378745136283,"c":0.019994378745136283,"v":0},{"ts":1789735500000,"o":0.01965369368603823,"h":0.01965369368603823,"l":0.019337611740726287,"c":0.019424197784003915,"v":0},{"ts":1789735800000,"o":0.019427343863354825,"h":0.01963519181629326,"l":0.019427343863354825,"c":0.019625036575992887,"v":0},{"ts":1789736100000,"o":0.019726624946183414,"h":0.020865648267623164,"l":0.019643117751266325,"c":0.020863847987114572,"v":0},{"ts":1789736400000,"o":0.020890408560488464,"h":0.020957729516296344,"l":0.02088430171924568,"c":0.020909743555972093,"v":0},{"ts":1789736700000,"o":0.020957898420111132,"h":0.02109783894270507,"l":0.020957898420111132,"c":0.02104363285544281,"v":0},{"ts":1789737000000,"o":0.02111145041204809,"h":0.02111145041204809,"l":0.01970625883967134,"c":0.01970625883967134,"v":0},{"ts":1789737300000,"o":0.019647630453099845,"h":0.019727307088239117,"l":0.01917140823223908,"c":0.01924341268765941,"v":0},{"ts":1789737600000,"o":0.016318277596604994,"h":0.017478584435871736,"l":0.016318277596604994,"c":0.017478584435871736,"v":0},{"ts":1789737900000,"o":0.01738694314632134,"h":0.017508705609977807,"l":0.017207604542027646,"c":0.017207604542027646,"v":0},{"ts":1789738200000,"o":0.01733707425128935,"h":0.017502674992196276,"l":0.017277695013299826,"c":0.01740145640895981,"v":0},{"ts":1789738500000,"o":0.017416025232983492,"h":0.018499872100853076,"l":0.01741344708839063,"c":0.018499872100853076,"v":0},{"ts":1789738800000,"o":0.01841275868709567,"h":0.01851823290440425,"l":0.01841275868709567,"c":0.018456483815184773,"v":0},{"ts":1789739100000,"o":0.018499519668628336,"h":0.018593081926327002,"l":0.018499519668628336,"c":0.01852051234451502,"v":0},{"ts":1789739400000,"o":0.018615173824160388,"h":0.01916660599971307,"l":0.018615173824160388,"c":0.01916660599971307,"v":0},{"ts":1789739700000,"o":0.01897495424050514,"h":0.01897495424050514,"l":0.01873342173109092,"c":0.01873342173109092,"v":0},{"ts":1789740000000,"o":0.018622638547141784,"h":0.018622638547141784,"l":0.018530302313350466,"c":0.01856008166824765,"v":0},{"ts":1789740300000,"o":0.018815165662024156,"h":0.019084762230415935,"l":0.018815165662024156,"c":0.018983937682377952,"v":0},{"ts":1789740600000,"o":0.018639950948999073,"h":0.018671421953022335,"l":0.018588622333147883,"c":0.018588622333147883,"v":0},{"ts":1789740900000,"o":0.01864248153516066,"h":0.018719604596055105,"l":0.018615582477662068,"c":0.018615582477662068,"v":0},{"ts":1789741200000,"o":0.018711436245867318,"h":0.018862982989901588,"l":0.018711436245867318,"c":0.018809099212867775,"v":0},{"ts":1789741500000,"o":0.018821218982598906,"h":0.01887172267885408,"l":0.018695865635803867,"c":0.018695865635803867,"v":0},{"ts":1789741800000,"o":0.01871469502831047,"h":0.01871469502831047,"l":0.018605270896820205,"c":0.018652610337783725,"v":0},{"ts":1789742100000,"o":0.018573593805729583,"h":0.01862333728818714,"l":0.01852548599609372,"c":0.01852548599609372,"v":0},{"ts":1789742400000,"o":0.018474916543691922,"h":0.018656240568799328,"l":0.018474916543691922,"c":0.01854956715436148,"v":0},{"ts":1789742700000,"o":0.018519640576846894,"h":0.018519640576846894,"l":0.016566340955926077,"c":0.016566340955926077,"v":0},{"ts":1789743000000,"o":0.0162244746696755,"h":0.016646219701263093,"l":0.014831733906861285,"c":0.016646219701263093,"v":0},{"ts":1789743300000,"o":0.01791049753087286,"h":0.020519776060826743,"l":0.01783985881286155,"c":0.020519776060826743,"v":0},{"ts":1789743600000,"o":0.0206086899548047,"h":0.0206086899548047,"l":0.018491488442377458,"c":0.018491488442377458,"v":0},{"ts":1789743900000,"o":0.018447497040568306,"h":0.018562349496601738,"l":0.018421191454448947,"c":0.018421191454448947,"v":0},{"ts":1789744200000,"o":0.01843350688294461,"h":0.018461820432599866,"l":0.018377040595795063,"c":0.018398933428487755,"v":0},{"ts":1789744500000,"o":0.018620432297362925,"h":0.018620432297362925,"l":0.018126561467586906,"c":0.018203242349051182,"v":0},{"ts":1789744800000,"o":0.01828676636210637,"h":0.01828676636210637,"l":0.01773960630277718,"c":0.01773960630277718,"v":0},{"ts":1789745100000,"o":0.017867609303183277,"h":0.018524246494820085,"l":0.017867609303183277,"c":0.018524246494820085,"v":0},{"ts":1789745400000,"o":0.018669261396702747,"h":0.018823499075191208,"l":0.018657897240412693,"c":0.01882043064616422,"v":0},{"ts":1789745700000,"o":0.018833753386940374,"h":0.018844464241335682,"l":0.018470492628740922,"c":0.018470492628740922,"v":0},{"ts":1789746000000,"o":0.018420177668540188,"h":0.01846786745601613,"l":0.018233918400012542,"c":0.01846786745601613,"v":0},{"ts":1789746300000,"o":0.018693804043446702,"h":0.018925478619365405,"l":0.018693804043446702,"c":0.018885664189178624,"v":0},{"ts":1789746600000,"o":0.018685363115124965,"h":0.018685363115124965,"l":0.018551595422313064,"c":0.018551595422313064,"v":0},{"ts":1789746900000,"o":0.01853255333773073,"h":0.0185537536371963,"l":0.018225609381905306,"c":0.01824707895275502,"v":0},{"ts":1789747200000,"o":0.018287824704439754,"h":0.018287824704439754,"l":0.018257582061332545,"c":0.01825832491830244,"v":0},{"ts":1789747500000,"o":0.018226201720420686,"h":0.01827071843121332,"l":0.018211856674874,"c":0.018211856674874,"v":0},{"ts":1789747800000,"o":0.018158318179880572,"h":0.018158318179880572,"l":0.01781841947433516,"c":0.017898922029820796,"v":0},{"ts":1789748100000,"o":0.017863480607792796,"h":0.017863480607792796,"l":0.017408568735414996,"c":0.017408568735414996,"v":0},{"ts":1789748400000,"o":0.017459271910589415,"h":0.017552312924408946,"l":0.017092956019469786,"c":0.017092956019469786,"v":0},{"ts":1789748700000,"o":0.017067977077534886,"h":0.017067977077534886,"l":0.016596650587833255,"c":0.016596650587833255,"v":0},{"ts":1789749000000,"o":0.016779458706147176,"h":0.016779458706147176,"l":0.01643568082396189,"c":0.016480358603483555,"v":0},{"ts":1789749300000,"o":0.016455299641708675,"h":0.016455299641708675,"l":0.016239699097533256,"c":0.01626017400732472,"v":0},{"ts":1789749600000,"o":0.0162388232283626,"h":0.016254483288571823,"l":0.016156503348910615,"c":0.016156503348910615,"v":0},{"ts":1789749900000,"o":0.01570177654382356,"h":0.01570177654382356,"l":0.014336823227734913,"c":0.015134685339322714,"v":0},{"ts":1789750200000,"o":0.015172416933878108,"h":0.015172416933878108,"l":0.01498624479507918,"c":0.015115621712718188,"v":0},{"ts":1789750500000,"o":0.015109242169390037,"h":0.015632814016878216,"l":0.015109242169390037,"c":0.015632814016878216,"v":0},{"ts":1789750800000,"o":0.01519825125403423,"h":0.015450243268116542,"l":0.01519825125403423,"c":0.015450243268116542,"v":0},{"ts":1789751100000,"o":0.015450243268116542,"h":0.015468449136796965,"l":0.015399776800250007,"c":0.015468449136796965,"v":0},{"ts":1789751400000,"o":0.015629816233690516,"h":0.01621831863871898,"l":0.015629816233690516,"c":0.01621831863871898,"v":0},{"ts":1789751700000,"o":0.016237193822942066,"h":0.016461592137273717,"l":0.016236866979786723,"c":0.01645005665132881,"v":0},{"ts":1789752000000,"o":0.01657941905585252,"h":0.01659863135018664,"l":0.01654950137395038,"c":0.01659863135018664,"v":0},{"ts":1789752300000,"o":0.016595239405038646,"h":0.01663248613280945,"l":0.016530128027986143,"c":0.016530128027986143,"v":0},{"ts":1789752600000,"o":0.016641548364450448,"h":0.016641548364450448,"l":0.015611843371356692,"c":0.015611843371356692,"v":0},{"ts":1789752900000,"o":0.015633867635619608,"h":0.01565364346376691,"l":0.014765559749229575,"c":0.014765559749229575,"v":0},{"ts":1789753200000,"o":0.01483268286052209,"h":0.014864958247469221,"l":0.014815332578384677,"c":0.014852688222813317,"v":0},{"ts":1789753500000,"o":0.015124763416655251,"h":0.015221988290345583,"l":0.015124763416655251,"c":0.015221988290345583,"v":0},{"ts":1789753800000,"o":0.015245573346173137,"h":0.015410107922729958,"l":0.015230108070287419,"c":0.015410107922729958,"v":0},{"ts":1789754100000,"o":0.015375967194814332,"h":0.015457964416564229,"l":0.01528397240297878,"c":0.01528397240297878,"v":0},{"ts":1789754400000,"o":0.015263282452676807,"h":0.015341025747874546,"l":0.01521310324614512,"c":0.01521310324614512,"v":0},{"ts":1789754700000,"o":0.015216944672752373,"h":0.01523798398931235,"l":0.015101375802857005,"c":0.015101375802857005,"v":0},{"ts":1789755000000,"o":0.015107361164561194,"h":0.015154588244480127,"l":0.014838825277533402,"c":0.01487585286995834,"v":0},{"ts":1789755300000,"o":0.014876322701707929,"h":0.01488386836055615,"l":0.01483444079964828,"c":0.014835937415307128,"v":0},{"ts":1789755600000,"o":0.014413909080910475,"h":0.014424469306725337,"l":0.01426004412371213,"c":0.01426004412371213,"v":0},{"ts":1789755900000,"o":0.014224066222958836,"h":0.014256537925363022,"l":0.014117223696794903,"c":0.014117223696794903,"v":0},{"ts":1789756200000,"o":0.014117223696794903,"h":0.014121270863115635,"l":0.013800852370986801,"c":0.013800852370986801,"v":0},{"ts":1789756500000,"o":0.013754028349913336,"h":0.014035060276268208,"l":0.013754028349913336,"c":0.014023219730602022,"v":0},{"ts":1789756800000,"o":0.013952982870676792,"h":0.01400624538675703,"l":0.013926079691849945,"c":0.01400624538675703,"v":0},{"ts":1789757100000,"o":0.01407392380881176,"h":0.01407392380881176,"l":0.013881037980907335,"c":0.013881037980907335,"v":0},{"ts":1789757400000,"o":0.014101401571507268,"h":0.014202544780398528,"l":0.014051187053581117,"c":0.014136653166682694,"v":0},{"ts":1789757700000,"o":0.014192989456331663,"h":0.014279959748141242,"l":0.014114089062936055,"c":0.014192309348442962,"v":0},{"ts":1789758000000,"o":0.014205386301836032,"h":0.01449859504261614,"l":0.014205386301836032,"c":0.01449859504261614,"v":0},{"ts":1789758300000,"o":0.01449859504261614,"h":0.015078367807233331,"l":0.01449859504261614,"c":0.015078367807233331,"v":0},{"ts":1789758600000,"o":0.01510580778395645,"h":0.015261314690066653,"l":0.015091030913425462,"c":0.015091030913425462,"v":0},{"ts":1789758900000,"o":0.015094133891329404,"h":0.015141557988353146,"l":0.015079738168830688,"c":0.015123102365586002,"v":0},{"ts":1789759200000,"o":0.015123102365586002,"h":0.015141267586855618,"l":0.015123102365586002,"c":0.01513832346551244,"v":0},{"ts":1789759500000,"o":0.015121372988197832,"h":0.015121987528215789,"l":0.014597354409293311,"c":0.014597354409293311,"v":0},{"ts":1789759800000,"o":0.014622307461444469,"h":0.01508144964815062,"l":0.014622307461444469,"c":0.014952109607305078,"v":0},{"ts":1789760100000,"o":0.014985844923997797,"h":0.015128241808237988,"l":0.014985844923997797,"c":0.015128241808237988,"v":0},{"ts":1789760400000,"o":0.01510133354357856,"h":0.01540548496134078,"l":0.01510133354357856,"c":0.01540548496134078,"v":0},{"ts":1789760700000,"o":0.015440122748645282,"h":0.015462219693064586,"l":0.015340571242902922,"c":0.015434271386863188,"v":0},{"ts":1789761000000,"o":0.016076864704633265,"h":0.016135296061150876,"l":0.015528034614438906,"c":0.015532453330183608,"v":0},{"ts":1789761300000,"o":0.015599742425066582,"h":0.015599742425066582,"l":0.01544478162726981,"c":0.015496581277880957,"v":0},{"ts":1789761600000,"o":0.015500136406828688,"h":0.015530156972167324,"l":0.015500136406828688,"c":0.015511444544180514,"v":0},{"ts":1789761900000,"o":0.015577537939836695,"h":0.01663605238119242,"l":0.015577537939836695,"c":0.01663605238119242,"v":0},{"ts":1789762200000,"o":0.016611705273884784,"h":0.01681801598625774,"l":0.016611705273884784,"c":0.016765440154947974,"v":0},{"ts":1789762500000,"o":0.016607833162101193,"h":0.01663623320977481,"l":0.016580475135493003,"c":0.016588083427960358,"v":0},{"ts":1789762800000,"o":0.016581631593242656,"h":0.016581631593242656,"l":0.016292332994428917,"c":0.016292332994428917,"v":0},{"ts":1789763100000,"o":0.016312667846369793,"h":0.016312667846369793,"l":0.016169836593780722,"c":0.01621383247087612,"v":0},{"ts":1789763400000,"o":0.01619231220755705,"h":0.01619231220755705,"l":0.015988063657274232,"c":0.015988063657274232,"v":0},{"ts":1789763700000,"o":0.01597441648301145,"h":0.017292302779369093,"l":0.01597441648301145,"c":0.017234445442048708,"v":0},{"ts":1789764000000,"o":0.016943936720400832,"h":0.01796448646922968,"l":0.016943936720400832,"c":0.01796448646922968,"v":0},{"ts":1789764300000,"o":0.018166450088223214,"h":0.01898334403920407,"l":0.018166450088223214,"c":0.0188691482340611,"v":0},{"ts":1789764600000,"o":0.018742978838316274,"h":0.018742978838316274,"l":0.018325841476159673,"c":0.018377831843602848,"v":0},{"ts":1789764900000,"o":0.01836864588062477,"h":0.01836864588062477,"l":0.018233840551464042,"c":0.018253477464000724,"v":0},{"ts":1789765200000,"o":0.018291743521994076,"h":0.01833659083795988,"l":0.01823735618799134,"c":0.018315990212489554,"v":0},{"ts":1789765500000,"o":0.018329204561038308,"h":0.018329204561038308,"l":0.018102602196075655,"c":0.018102602196075655,"v":0},{"ts":1789765800000,"o":0.018116593900608765,"h":0.01868570674789368,"l":0.018116593900608765,"c":0.01865098149751273,"v":0},{"ts":1789766100000,"o":0.019552149644653675,"h":0.01964316443218143,"l":0.019357871456659227,"c":0.019357871456659227,"v":0},{"ts":1789766400000,"o":0.019354991635318206,"h":0.019354991635318206,"l":0.019236678600726403,"c":0.019236678600726403,"v":0},{"ts":1789766700000,"o":0.019348347678132635,"h":0.019348347678132635,"l":0.019136088697937457,"c":0.019136088697937457,"v":0},{"ts":1789767000000,"o":0.01910312893629205,"h":0.01921250220386645,"l":0.018858707026277483,"c":0.018858707026277483,"v":0},{"ts":1789767300000,"o":0.018646922530423084,"h":0.020578468302332984,"l":0.018646922530423084,"c":0.020534867544379342,"v":0},{"ts":1789767600000,"o":0.02120855876191001,"h":0.021525534222855,"l":0.02038270810613922,"c":0.02137711349112832,"v":0},{"ts":1789767900000,"o":0.021057075075511505,"h":0.0213755585025226,"l":0.02104533407769645,"c":0.0213755585025226,"v":0},{"ts":1789768200000,"o":0.021341113507969644,"h":0.021440819948629668,"l":0.02082998058600582,"c":0.02082998058600582,"v":0},{"ts":1789768500000,"o":0.02059521155202256,"h":0.021078185081123874,"l":0.020508053869949194,"c":0.021078185081123874,"v":0},{"ts":1789768800000,"o":0.02113760953109049,"h":0.021261880268114954,"l":0.020999087454119686,"c":0.020999087454119686,"v":0},{"ts":1789769100000,"o":0.021028643182148317,"h":0.022451765697973112,"l":0.021028643182148317,"c":0.022451765697973112,"v":0},{"ts":1789769400000,"o":0.024202308369250688,"h":0.024202308369250688,"l":0.023022132332023822,"c":0.02359265894254522,"v":0},{"ts":1789769700000,"o":0.023629165492144548,"h":0.02386292923538428,"l":0.023388581086297502,"c":0.023388581086297502,"v":0},{"ts":1789770000000,"o":0.02348726983796983,"h":0.02348726983796983,"l":0.02270669209122431,"c":0.02271006030732098,"v":0},{"ts":1789770300000,"o":0.0226586920403897,"h":0.022726975269900744,"l":0.022507977578060907,"c":0.02260264395115669,"v":0},{"ts":1789770600000,"o":0.02268464343132124,"h":0.02280319124380406,"l":0.022656574937688266,"c":0.022694603138676134,"v":0},{"ts":1789770900000,"o":0.022684068915664973,"h":0.022684068915664973,"l":0.02121234571857988,"c":0.02123589603356923,"v":0},{"ts":1789771200000,"o":0.021157061173257673,"h":0.021157061173257673,"l":0.020924298034719804,"c":0.020924298034719804,"v":0},{"ts":1789771500000,"o":0.02038787870303119,"h":0.02038787870303119,"l":0.02018052412310963,"c":0.02018052412310963,"v":0},{"ts":1789771800000,"o":0.02016295408806461,"h":0.020273278207995973,"l":0.020158057226677902,"c":0.020234822978018673,"v":0},{"ts":1789772100000,"o":0.02031168840794342,"h":0.020398343508891175,"l":0.019522782050095455,"c":0.019838477105684687,"v":0},{"ts":1789772400000,"o":0.019969943253966633,"h":0.019969943253966633,"l":0.01981959093491137,"c":0.019936310594834507,"v":0},{"ts":1789772700000,"o":0.019918073619243814,"h":0.019936243131316273,"l":0.01933724515208912,"c":0.01933724515208912,"v":0},{"ts":1789773000000,"o":0.019289006057853147,"h":0.019289006057853147,"l":0.018409256844844252,"c":0.01851951781558415,"v":0},{"ts":1789773300000,"o":0.018388857613129708,"h":0.018388857613129708,"l":0.01825496317807341,"c":0.018278368021754497,"v":0},{"ts":1789773600000,"o":0.01832983616011308,"h":0.018389674418777518,"l":0.017084257832955196,"c":0.017084257832955196,"v":0},{"ts":1789773900000,"o":0.017120377073176138,"h":0.01737522199463009,"l":0.017120377073176138,"c":0.017219875746709953,"v":0},{"ts":1789774200000,"o":0.017287725527399784,"h":0.018321753844484253,"l":0.01727357505740168,"c":0.018321753844484253,"v":0},{"ts":1789774500000,"o":0.0182284091600938,"h":0.018564511981590516,"l":0.0182284091600938,"c":0.018564511981590516,"v":0},{"ts":1789774800000,"o":0.019246325828835335,"h":0.019565426462650658,"l":0.019246325828835335,"c":0.019507250987986433,"v":0},{"ts":1789775100000,"o":0.019519680086940796,"h":0.019519680086940796,"l":0.019226192456250943,"c":0.019237030003010965,"v":0},{"ts":1789775400000,"o":0.01903377432499933,"h":0.01903377432499933,"l":0.018949226316828622,"c":0.018986065905192424,"v":0},{"ts":1789775700000,"o":0.01923367214228359,"h":0.019572628541550185,"l":0.019168944223437026,"c":0.019572628541550185,"v":0},{"ts":1789776000000,"o":0.019534606302713014,"h":0.020114264612049428,"l":0.019534606302713014,"c":0.020114264612049428,"v":0},{"ts":1789776300000,"o":0.020094289663525295,"h":0.02133109336755249,"l":0.020094289663525295,"c":0.02133109336755249,"v":0},{"ts":1789776600000,"o":0.020998850081980235,"h":0.02146204295522722,"l":0.020998850081980235,"c":0.02146204295522722,"v":0},{"ts":1789776900000,"o":0.02192898875422423,"h":0.02283394607302429,"l":0.02192898875422423,"c":0.022783448294407708,"v":0},{"ts":1789777200000,"o":0.022559858215588965,"h":0.023421997739890718,"l":0.022559858215588965,"c":0.023416182873332973,"v":0},{"ts":1789777500000,"o":0.02349313377657905,"h":0.02349313377657905,"l":0.023009620879418213,"c":0.023009620879418213,"v":0},{"ts":1789777800000,"o":0.022995776024520524,"h":0.0230236816263823,"l":0.021648725923750025,"c":0.021648725923750025,"v":0},{"ts":1789778100000,"o":0.02156761811979811,"h":0.02156761811979811,"l":0.021011299315692948,"c":0.021015991340693155,"v":0},{"ts":1789778400000,"o":0.021037480142855156,"h":0.021037480142855156,"l":0.02048957721982252,"c":0.02048957721982252,"v":0},{"ts":1789778700000,"o":0.02047324440377486,"h":0.02059994520371799,"l":0.02047324440377486,"c":0.02059994520371799,"v":0},{"ts":1789779000000,"o":0.02052782624023189,"h":0.020589371691661418,"l":0.02052248372250364,"c":0.020589371691661418,"v":0},{"ts":1789779300000,"o":0.020586825592840384,"h":0.020608795248469054,"l":0.02045007827239835,"c":0.02045007827239835,"v":0},{"ts":1789779600000,"o":0.02053061733626852,"h":0.020561969069806788,"l":0.020510681080142604,"c":0.02051167149915389,"v":0},{"ts":1789779900000,"o":0.020507534425516543,"h":0.020644800263534435,"l":0.020206537017944975,"c":0.020206537017944975,"v":0},{"ts":1789780200000,"o":0.020064539255772444,"h":0.02013183776765213,"l":0.020064539255772444,"c":0.02013183776765213,"v":0},{"ts":1789780500000,"o":0.020880630076628867,"h":0.020880630076628867,"l":0.020631315456493705,"c":0.020631315456493705,"v":0},{"ts":1789780800000,"o":0.020661309761149427,"h":0.02071886000489144,"l":0.020582675742546193,"c":0.02071886000489144,"v":0},{"ts":1789781100000,"o":0.019923892926357736,"h":0.01994126805216616,"l":0.019068846066373567,"c":0.019068846066373567,"v":0},{"ts":1789781400000,"o":0.018898967133328132,"h":0.01916130382101113,"l":0.0188466086773077,"c":0.01916130382101113,"v":0},{"ts":1789781700000,"o":0.01913073115687265,"h":0.01931265840745857,"l":0.01913073115687265,"c":0.01931265840745857,"v":0},{"ts":1789782000000,"o":0.01930610370950544,"h":0.019472532105718258,"l":0.019237506712532403,"c":0.019472532105718258,"v":0},{"ts":1789782300000,"o":0.018300408782340797,"h":0.0184128143689435,"l":0.018300408782340797,"c":0.018404349717443685,"v":0},{"ts":1789782600000,"o":0.01838186533754926,"h":0.01838186533754926,"l":0.01829532504453851,"c":0.01831017485031675,"v":0},{"ts":1789782900000,"o":0.01835445295732144,"h":0.018567405874119626,"l":0.018152296671415928,"c":0.018567405874119626,"v":0},{"ts":1789783200000,"o":0.018572342446490062,"h":0.01860751765694138,"l":0.01802781569457104,"c":0.018079552429596316,"v":0},{"ts":1789783500000,"o":0.018141005804364896,"h":0.01822851442308323,"l":0.018009797630508376,"c":0.018009797630508376,"v":0},{"ts":1789783800000,"o":0.018174983583614426,"h":0.018327323379757357,"l":0.018174983583614426,"c":0.018327323379757357,"v":0},{"ts":1789784100000,"o":0.01832560595455593,"h":0.018377815177261822,"l":0.018199867731231993,"c":0.018199867731231993,"v":0},{"ts":1789784400000,"o":0.018116011779646182,"h":0.018386167422178988,"l":0.018116011779646182,"c":0.018386167422178988,"v":0},{"ts":1789784700000,"o":0.018615569440111748,"h":0.018615569440111748,"l":0.018534513739265696,"c":0.01861036558530823,"v":0},{"ts":1789785000000,"o":0.018439146812799803,"h":0.01851748813879948,"l":0.018390571441521765,"c":0.01851748813879948,"v":0},{"ts":1789785300000,"o":0.018521872111179453,"h":0.018554299166875145,"l":0.018471699381286864,"c":0.018554299166875145,"v":0},{"ts":1789785600000,"o":0.018554299166875145,"h":0.01856037167061572,"l":0.018057108735983797,"c":0.018057108735983797,"v":0},{"ts":1789785900000,"o":0.018037305557883028,"h":0.018037305557883028,"l":0.01793513109669458,"c":0.017951455775741414,"v":0},{"ts":1789786200000,"o":0.017867422660021566,"h":0.017902445599007423,"l":0.01727146085160154,"c":0.01727146085160154,"v":0},{"ts":1789786500000,"o":0.017286779910139344,"h":0.017286779910139344,"l":0.01711651387249369,"c":0.017164531433972657,"v":0},{"ts":1789786800000,"o":0.017395928001324952,"h":0.017395928001324952,"l":0.015096803221247906,"c":0.015096803221247906,"v":0},{"ts":1789787100000,"o":0.01560564417632105,"h":0.016324258676104656,"l":0.01560564417632105,"c":0.016324258676104656,"v":0},{"ts":1789787400000,"o":0.01647584953562314,"h":0.017100006176425254,"l":0.01647584953562314,"c":0.017081761868314747,"v":0},{"ts":1789787700000,"o":0.017094947512764674,"h":0.017094947512764674,"l":0.01692501222594334,"c":0.01695174475013054,"v":0},{"ts":1789788000000,"o":0.01688721907068614,"h":0.01688721907068614,"l":0.01681352910548623,"c":0.016828894430630393,"v":0},{"ts":1789788300000,"o":0.016887798057074754,"h":0.016887798057074754,"l":0.01628690217359435,"c":0.01630272057954669,"v":0},{"ts":1789788600000,"o":0.01643991656583344,"h":0.01643991656583344,"l":0.016061031018456046,"c":0.016144694822196857,"v":0},{"ts":1789788900000,"o":0.016740592319427865,"h":0.016795641236265018,"l":0.016707435079840394,"c":0.016795641236265018,"v":0},{"ts":1789789200000,"o":0.016792285542024065,"h":0.016792285542024065,"l":0.01672520134326149,"c":0.01672520134326149,"v":0},{"ts":1789789500000,"o":0.016799227459807713,"h":0.016799227459807713,"l":0.01664361645140426,"c":0.01664361645140426,"v":0},{"ts":1789789800000,"o":0.016807355421105216,"h":0.018509932518756968,"l":0.016807355421105216,"c":0.01791310918988625,"v":0},{"ts":1789790100000,"o":0.017976062146361858,"h":0.018485807228871148,"l":0.017976062146361858,"c":0.01843053414381531,"v":0},{"ts":1789790400000,"o":0.018404963830876024,"h":0.018404963830876024,"l":0.018298504568454697,"c":0.018298504568454697,"v":0},{"ts":1789790700000,"o":0.018365939416450625,"h":0.019257264107106573,"l":0.018365939416450625,"c":0.019257264107106573,"v":0},{"ts":1789791000000,"o":0.019336685251496715,"h":0.019336685251496715,"l":0.019246480518329754,"c":0.019249089282430423,"v":0},{"ts":1789791300000,"o":0.019260784696382503,"h":0.02028456329151513,"l":0.019260784696382503,"c":0.02028456329151513,"v":0},{"ts":1789791600000,"o":0.020230976889013,"h":0.020230976889013,"l":0.02000226994441231,"c":0.020048532265760276,"v":0},{"ts":1789791900000,"o":0.0200874607664536,"h":0.020268506660379156,"l":0.0200874607664536,"c":0.020268506660379156,"v":0},{"ts":1789792200000,"o":0.020150042182319278,"h":0.020228646126416953,"l":0.020136124974927654,"c":0.020149604403055334,"v":0},{"ts":1789792500000,"o":0.019860676528491526,"h":0.019860676528491526,"l":0.019773547381141825,"c":0.019773547381141825,"v":0},{"ts":1789792800000,"o":0.019772307215870318,"h":0.020512411766689047,"l":0.019766263688202206,"c":0.020512411766689047,"v":0},{"ts":1789793100000,"o":0.020491867906960025,"h":0.021233470404801096,"l":0.020491867906960025,"c":0.021205889466165875,"v":0},{"ts":1789793400000,"o":0.022208761587614433,"h":0.022344790525548268,"l":0.021761324045489312,"c":0.021761324045489312,"v":0},{"ts":1789793700000,"o":0.021756990472952088,"h":0.021756990472952088,"l":0.021127977864140272,"c":0.021200253732970756,"v":0},{"ts":1789794000000,"o":0.021257791820577562,"h":0.021257791820577562,"l":0.020134930230803774,"c":0.020137413703834723,"v":0},{"ts":1789794300000,"o":0.0200366690499065,"h":0.0200366690499065,"l":0.019123873154217243,"c":0.01942598602889496,"v":0},{"ts":1789794600000,"o":0.020038017202111444,"h":0.020038017202111444,"l":0.01670287486876684,"c":0.01670287486876684,"v":0},{"ts":1789794900000,"o":0.016808307508570895,"h":0.01742051442044102,"l":0.016808307508570895,"c":0.01736638467339588,"v":0},{"ts":1789795200000,"o":0.017361101997348513,"h":0.017361101997348513,"l":0.01713367133873408,"c":0.017199518472384802,"v":0},{"ts":1789795500000,"o":0.01708817631450205,"h":0.017103289803435395,"l":0.01687876503112878,"c":0.016928339618462282,"v":0},{"ts":1789795800000,"o":0.016926489108269237,"h":0.016926489108269237,"l":0.01622102803570491,"c":0.016438015636315154,"v":0},{"ts":1789796100000,"o":0.016412388489486708,"h":0.016412388489486708,"l":0.015934247866028237,"c":0.01597414263011658,"v":0},{"ts":1789796400000,"o":0.01602217887481716,"h":0.01602217887481716,"l":0.01574436038768371,"c":0.01574436038768371,"v":0},{"ts":1789796700000,"o":0.01578613437982497,"h":0.01660597229589672,"l":0.01578613437982497,"c":0.01642101645846987,"v":0},{"ts":1789797000000,"o":0.01644580735018318,"h":0.016547850417780157,"l":0.01644580735018318,"c":0.016547850417780157,"v":0},{"ts":1789797300000,"o":0.016592301890277543,"h":0.016657896149139838,"l":0.01601557262931415,"c":0.01603537641082019,"v":0},{"ts":1789797600000,"o":0.015989277572180223,"h":0.01697596021164856,"l":0.015837257996830088,"c":0.01697596021164856,"v":0},{"ts":1789797900000,"o":0.017166921990791867,"h":0.018551059224282,"l":0.017166921990791867,"c":0.018551059224282,"v":0},{"ts":1789798200000,"o":0.018520575381124574,"h":0.018520575381124574,"l":0.017196666036583867,"c":0.01723392242725517,"v":0},{"ts":1789798500000,"o":0.017117762986066334,"h":0.01724015264322445,"l":0.01708490528895642,"c":0.01724015264322445,"v":0},{"ts":1789798800000,"o":0.017232056449017194,"h":0.017279666165832656,"l":0.016614937749536207,"c":0.016614937749536207,"v":0},{"ts":1789799100000,"o":0.016669571663270898,"h":0.01675673577408374,"l":0.016616480042646865,"c":0.016616480042646865,"v":0},{"ts":1789799400000,"o":0.01669958484100912,"h":0.016716268595199597,"l":0.016684950920753342,"c":0.016716268595199597,"v":0},{"ts":1789799700000,"o":0.0167092516906267,"h":0.0167092516906267,"l":0.01605139329082733,"c":0.016108304341259167,"v":0},{"ts":1789800000000,"o":0.016083906692366198,"h":0.016083906692366198,"l":0.016020124951923054,"c":0.0160275498170193,"v":0},{"ts":1789800300000,"o":0.015748276446513047,"h":0.01605855233866226,"l":0.01568041289224513,"c":0.01605855233866226,"v":0},{"ts":1789800600000,"o":0.016147762706670486,"h":0.016147762706670486,"l":0.015786593618713374,"c":0.016127238394618455,"v":0},{"ts":1789800900000,"o":0.016127238394618455,"h":0.01616224613239257,"l":0.016060695262799712,"c":0.016060695262799712,"v":0},{"ts":1789801200000,"o":0.01595271740369452,"h":0.01595271740369452,"l":0.014828758788913323,"c":0.014828758788913323,"v":0},{"ts":1789801500000,"o":0.014826628647206632,"h":0.014959434565206802,"l":0.014805515215253804,"c":0.014959434565206802,"v":0},{"ts":1789801800000,"o":0.01569336272699607,"h":0.016127794042046388,"l":0.015655515202565445,"c":0.016127794042046388,"v":0},{"ts":1789802100000,"o":0.016411563412481643,"h":0.016411563412481643,"l":0.01614453206719947,"c":0.016160337714341763,"v":0},{"ts":1789802400000,"o":0.016086049103765078,"h":0.01611381864787018,"l":0.016044649739306884,"c":0.01611381864787018,"v":0},{"ts":1789802700000,"o":0.016101636179414,"h":0.016101636179414,"l":0.015761186508535637,"c":0.015761186508535637,"v":0},{"ts":1789803000000,"o":0.01580455089225265,"h":0.016414132329137285,"l":0.01580455089225265,"c":0.016414132329137285,"v":0},{"ts":1789803300000,"o":0.016414132329137285,"h":0.016846491158430735,"l":0.016402585339031522,"c":0.016681242677335135,"v":0},{"ts":1789803600000,"o":0.016681242677335135,"h":0.016859806270525544,"l":0.016681242677335135,"c":0.016859806270525544,"v":0},{"ts":1789803900000,"o":0.017015999726013507,"h":0.01732009951595142,"l":0.017015999726013507,"c":0.01727916405265086,"v":0},{"ts":1789804200000,"o":0.017285313415933153,"h":0.01733221852731827,"l":0.017285313415933153,"c":0.017311020942623784,"v":0},{"ts":1789804500000,"o":0.017313738891579746,"h":0.017322616725660524,"l":0.017289238206817634,"c":0.017319728614033077,"v":0},{"ts":1789804800000,"o":0.017311552213245786,"h":0.01741562441924891,"l":0.017311552213245786,"c":0.01741562441924891,"v":0},{"ts":1789805100000,"o":0.017572969804230808,"h":0.01770420722977855,"l":0.017572969804230808,"c":0.0176893562567406,"v":0},{"ts":1789805400000,"o":0.017661329670538885,"h":0.017661329670538885,"l":0.017647148379190306,"c":0.017647148379190306,"v":0},{"ts":1789805700000,"o":0.01761902051226763,"h":0.01761902051226763,"l":0.017186015485684124,"c":0.017275726583482108,"v":0},{"ts":1789806000000,"o":0.01727446308181086,"h":0.017564149601527985,"l":0.01720012262959394,"c":0.01755850748724256,"v":0},{"ts":1789806300000,"o":0.01755850748724256,"h":0.01757895427276908,"l":0.01754293810738259,"c":0.01754293810738259,"v":0},{"ts":1789806600000,"o":0.017549150398679866,"h":0.017615006002996692,"l":0.017525070098759525,"c":0.017525070098759525,"v":0},{"ts":1789806900000,"o":0.017586145481860955,"h":0.017918864120708002,"l":0.017586145481860955,"c":0.017918864120708002,"v":0},{"ts":1789807200000,"o":0.017931157963516103,"h":0.017964463824512653,"l":0.017926034051171425,"c":0.017926034051171425,"v":0},{"ts":1789807500000,"o":0.017986406439533212,"h":0.017986406439533212,"l":0.017902383306022913,"c":0.017902383306022913,"v":0},{"ts":1789807800000,"o":0.017955551042826708,"h":0.018842948121934062,"l":0.017916715769168964,"c":0.018842948121934062,"v":0},{"ts":1789808100000,"o":0.018889206522202103,"h":0.018992864596046825,"l":0.018889206522202103,"c":0.018961499571287434,"v":0},{"ts":1789808400000,"o":0.018918374490504736,"h":0.01960447618011127,"l":0.018918374490504736,"c":0.01960447618011127,"v":0},{"ts":1789808700000,"o":0.019011147767512955,"h":0.019011147767512955,"l":0.01889392942511824,"c":0.018933704714575676,"v":0},{"ts":1789809000000,"o":0.018998366643848148,"h":0.019114047439598675,"l":0.018998366643848148,"c":0.01907549411485183,"v":0},{"ts":1789809300000,"o":0.018956383527213405,"h":0.018967639243223547,"l":0.018892890119936074,"c":0.018892890119936074,"v":0},{"ts":1789809600000,"o":0.01896220783860895,"h":0.01896220783860895,"l":0.01896220783860895,"c":0.01896220783860895,"v":0}],"trades":[],"hist":[],"live":{"price":0.01896220783860895,"ts":1789809673195},"gt":{"ts":1789809501786,"base_token_price_usd":"0.0205555605343399","pool_fee_percentage":"1","pool_created_at":"2026-09-16T22:01:04Z","fdv_usd":"1990757.6891173","market_cap_usd":"2018053.506","price_change_percentage":{"m5":"-0.602","m15":"-2.905","m30":"3.54","h1":"10.3","h6":"13.038","h24":"20.816"},"transactions":{"m5":{"buys":1,"sells":3,"buyers":1,"sellers":3},"m15":{"buys":15,"sells":20,"buyers":13,"sellers":17},"m30":{"buys":40,"sells":41,"buyers":25,"sellers":31},"h1":{"buys":69,"sells":69,"buyers":34,"sellers":46},"h6":{"buys":569,"sells":529,"buyers":109,"sellers":197},"h24":{"buys":3789,"sells":4078,"buyers":412,"sellers":564}},"volume_usd":{"m5":"819.5356222152","m15":"5029.2991216029","m30":"16718.9902704111","h1":"23717.7280736264","h6":"253786.362071751","h24":"1161410.65801569"},"reserve_in_usd":"258148.1345","pool_name":"FLX / WETH","dex":"sushiswap-v3-robinhood","token":"robinhood_0x0d4ed27a906a0774474b200cc5392019facd2a47","side":"base"},"tok":{"name":"FAIRLAUNCH","image_url":"https://cdn.dexscreener.com/cms/images/LSIj3fJBUt4PGo0-?width=800&height=800&quality=95&format=auto","total_supply":100000000},"ticks":[[1789723301037,0.017238375029477847],[1789723361133,0.017069251543547867],[1789723421375,0.01717299805152207],[1789723481103,0.01717299805152207],[1789723541021,0.01716471378411043],[1789723601065,0.01715750557380472],[1789723661026,0.01724533977877734],[1789723721123,0.017256985276680816],[1789723781530,0.017301366534011566],[1789723841144,0.017768803785494933],[1789723901254,0.017772733339312462],[1789723961120,0.017764260182739012],[1789724021167,0.017704342225013537],[1789724081182,0.017932149125079178],[1789724141274,0.017888302296790084],[1789724201133,0.018117145424658795],[1789724261194,0.01809426370114005],[1789724325121,0.018378257888138228],[1789724381449,0.01882104292494312],[1789724441169,0.01890366963655137],[1789724501360,0.019011818440107527],[1789724561321,0.01901675379993269],[1789724621277,0.019027356997925116],[1789724681267,0.019124362090216306],[1789724741263,0.019227863543006443],[1789724805381,0.01939138167860586],[1789724862048,0.019449381117937054],[1789724921349,0.01971029759672971],[1789724981267,0.020036633123635458],[1789725041436,0.019810824430079713],[1789725101283,0.019812373416841392],[1789725161347,0.01979258435350092],[1789725221319,0.019823464171942133],[1789725281502,0.01978947094518037],[1789725341390,0.019839813273531372],[1789725401532,0.01984814965702538],[1789725461641,0.019828603540829357],[1789725521412,0.01980389168383093],[1789725581471,0.019804126533176536],[1789725641474,0.019849501744764228],[1789725701532,0.01990667698402354],[1789725761731,0.019879620421903808],[1789725822630,0.01983350239169271],[1789725881432,0.020676410848292755],[1789725941498,0.02061283950654036],[1789726001476,0.021148797670289564],[1789726061505,0.021472148478737248],[1789726121580,0.022680993216151277],[1789726181561,0.022808572618136857],[1789726241625,0.0231753955791097],[1789726301554,0.0231261295181487],[1789726361563,0.0226557637802818],[1789726421621,0.0222740532815308],[1789726481573,0.02110497619363482],[1789726541765,0.02085511154896686],[1789726601649,0.020397661157536526],[1789726661550,0.020380382431872582],[1789726721631,0.020109931744400684],[1789726781579,0.020159644934550077],[1789726841651,0.01998328337537105],[1789726901650,0.019978752983691023],[1789726961641,0.019982915392228757],[1789727021674,0.02279911638524672],[1789727081701,0.02391302199163295],[1789727141738,0.024265873037000788],[1789727201659,0.023826586649832764],[1789727261735,0.023762507393896196],[1789727321664,0.023796831140221072],[1789727381722,0.02441001883170536],[1789727442159,0.025761830337989126],[1789727501746,0.02685744924514866],[1789727561739,0.02705947804029157],[1789727621791,0.027228547671838608],[1789727681895,0.027389952715251575],[1789727741784,0.026608006958276635],[1789727801798,0.026517675241564707],[1789727861927,0.026221435006893622],[1789727921810,0.023661215038693718],[1789727981771,0.023554322457906975],[1789728041869,0.023525004919835116],[1789728101797,0.023545726523968705],[1789728161869,0.022244460640737276],[1789728221895,0.022219973057500904],[1789728281883,0.022259306063286376],[1789728341863,0.0220891696678684],[1789728402068,0.022095987655321673],[1789728461953,0.022095987655321673],[1789728521930,0.02208902449948857],[1789728582018,0.02184098997811988],[1789728641993,0.021841864500165356],[1789728701944,0.022328818349940344],[1789728762326,0.022429190734368012],[1789728821949,0.022337618232811076],[1789728881910,0.022389394459488992],[1789728942011,0.022449685345619322],[1789729001970,0.022473945853221374],[1789729062289,0.022781057267486447],[1789729121998,0.0225809622906935],[1789729182013,0.0226344446076802],[1789729242176,0.022531816742418793],[1789729302196,0.020256901647567403],[1789729362100,0.020193623444901866],[1789729422017,0.020512639707617436],[1789729482078,0.01881039971435169],[1789729542042,0.01805402896855388],[1789729602123,0.017983328427826368],[1789729662050,0.018024455614745128],[1789729722230,0.017774761554089444],[1789729782173,0.017714986959133636],[1789729842161,0.01849666134499053],[1789729902153,0.018851786230021195],[1789729962158,0.019000681480603784],[1789730022313,0.018971105032120555],[1789730082126,0.019078962193665932],[1789730142231,0.019012915203477452],[1789730202164,0.0190092244706332],[1789730262232,0.018291683840704714],[1789730322349,0.01836619537001825],[1789730386198,0.017775591518102523],[1789730442190,0.017765711529416413],[1789730502298,0.017774863059754228],[1789730562265,0.017709142788993756],[1789730622320,0.01751532001716785],[1789730682300,0.01743699147683687],[1789730742305,0.017424736974945107],[1789730802326,0.017366415333602413],[1789730862369,0.017460509471557754],[1789730922436,0.017514976597865734],[1789730982299,0.017510066471839923],[1789731042386,0.017505974912658293],[1789731102315,0.017620761320191636],[1789731162457,0.017596991766308315],[1789731222421,0.01757632479773688],[1789731282452,0.017610701652529412],[1789731342364,0.017584083852230297],[1789731402410,0.017656716788950744],[1789731462758,0.01771018913639005],[1789731522453,0.01769284410572778],[1789731582465,0.017743099679504097],[1789731642411,0.01767575420580843],[1789731702521,0.017770625815155525],[1789731762425,0.01773624254991251],[1789731822609,0.017738518957059884],[1789731882450,0.017633001258343963],[1789731942545,0.017555071518652602],[1789732002956,0.017555614111033516],[1789732062588,0.01757515150929341],[1789732122544,0.017637847875520207],[1789732182705,0.017651229971280286],[1789732242899,0.017571194360399216],[1789732302595,0.01752912525560925],[1789732362613,0.017575834450787566],[1789732422660,0.017596332854890963],[1789732482622,0.01758210289935177],[1789732542718,0.017576099240954327],[1789732602641,0.017603328992996162],[1789732662847,0.017960986583502026],[1789732722776,0.018094188631134243],[1789732782615,0.01819918300025811],[1789732842692,0.018131633929209346],[1789732902668,0.02187605205402932],[1789732962695,0.021799656675291098],[1789733022745,0.0218360755550189],[1789733082648,0.02183651359882048],[1789733142747,0.021748436453537107],[1789733202693,0.02187678022558329],[1789733262894,0.022016573053609805],[1789733322717,0.022818812287224294],[1789733382819,0.023479798655950436],[1789733442728,0.023677778780465963],[1789733502892,0.024021651090885252],[1789733562859,0.02447229672764903],[1789733622832,0.024603869140237346],[1789733682812,0.025984779893988487],[1789733742822,0.027535351806811006],[1789733802862,0.02905944624180594],[1789733862949,0.029501670889739286],[1789733922894,0.02726856900096276],[1789733982817,0.026996006811239155],[1789734042905,0.027151748609343048],[1789734103011,0.027143025229278684],[1789734162975,0.027156616074403707],[1789734222857,0.02709464927823182],[1789734282920,0.026161891913491192],[1789734343332,0.02586124845938963],[1789734402977,0.025757521681900753],[1789734463198,0.02573546933965374],[1789734522972,0.025789278409191634],[1789734583134,0.02595349749842736],[1789734643030,0.025795672508843247],[1789734703052,0.02583453963855659],[1789734762945,0.025658971985231194],[1789734823040,0.02547757900372661],[1789734883017,0.02081675470427996],[1789734943100,0.02086394277198941],[1789735003023,0.020819306757710872],[1789735063171,0.020352559630323876],[1789735123041,0.019954272715076146],[1789735183131,0.01990786755689604],[1789735243189,0.020077849644001246],[1789735303116,0.020175489144215863],[1789735363206,0.020432164127398615],[1789735423070,0.020815307237049146],[1789735483214,0.019994378745136283],[1789735543100,0.01965369368603823],[1789735603207,0.019639567879767138],[1789735663158,0.019337611740726287],[1789735723203,0.019387171743601248],[1789735783149,0.019424197784003915],[1789735843207,0.019427343863354825],[1789735903258,0.01949892683158885],[1789735963276,0.019501135317615277],[1789736023344,0.01963519181629326],[1789736083263,0.019625036575992887],[1789736143266,0.019726624946183414],[1789736203192,0.01964380025363879],[1789736263272,0.019643117751266325],[1789736323388,0.020865648267623164],[1789736383272,0.020863847987114572],[1789736443234,0.020890408560488464],[1789736503413,0.02088430171924568],[1789736563254,0.0209485057146003],[1789736623347,0.020957729516296344],[1789736683360,0.020909743555972093],[1789736743344,0.020957898420111132],[1789736803349,0.020990092433982612],[1789736863603,0.02109783894270507],[1789736923425,0.02105401551479039],[1789736983330,0.02104363285544281],[1789737043524,0.02111145041204809],[1789737103366,0.02092638623607879],[1789737163499,0.01991455342926914],[1789737223390,0.01990261770199422],[1789737283440,0.01970625883967134],[1789737343435,0.019647630453099845],[1789737403423,0.019727307088239117],[1789737463477,0.019688804350197302],[1789737523687,0.01917140823223908],[1789737583565,0.01924341268765941],[1789737643554,0.016318277596604994],[1789737703480,0.016442817024834012],[1789737763447,0.01672812681606033],[1789737823660,0.01734309634712887],[1789737883472,0.017478584435871736],[1789737943575,0.01738694314632134],[1789738003524,0.017508705609977807],[1789738063594,0.017495234989973168],[1789738123557,0.01721645994355322],[1789738184408,0.017207604542027646],[1789738243731,0.01733707425128935],[1789738303631,0.01730640836002092],[1789738363639,0.017277695013299826],[1789738423583,0.017502674992196276],[1789738483643,0.01740145640895981],[1789738543758,0.017416025232983492],[1789738603702,0.01741344708839063],[1789738663680,0.017552162221477412],[1789738724018,0.01832553894968953],[1789738783737,0.018499872100853076],[1789738843726,0.01841275868709567],[1789738903723,0.01851823290440425],[1789738963718,0.018456453429415046],[1789739023719,0.018473528948365642],[1789739083775,0.018456483815184773],[1789739143875,0.018499519668628336],[1789739203673,0.018581980545551595],[1789739263782,0.018593081926327002],[1789739323728,0.01859191994562575],[1789739383816,0.01852051234451502],[1789739443732,0.018615173824160388],[1789739503802,0.01861984324291304],[1789739563861,0.018936831889486673],[1789739623875,0.019005861250950034],[1789739683948,0.01916660599971307],[1789739743860,0.01897495424050514],[1789739803950,0.01888146873371879],[1789739863799,0.018806923369000344],[1789739923882,0.01885658940782479],[1789739983987,0.01873342173109092],[1789740043953,0.018622638547141784],[1789740103939,0.018604477370313243],[1789740163940,0.01857010370083792],[1789740223941,0.018530302313350466],[1789740283959,0.01856008166824765],[1789740343916,0.018815165662024156],[1789740404009,0.01898249671771943],[1789740464567,0.019084762230415935],[1789740524001,0.019083583738452967],[1789740584014,0.018983937682377952],[1789740643942,0.018639950948999073],[1789740704025,0.018671421953022335],[1789740763941,0.018619738355273134],[1789740824023,0.018649532698900354],[1789740884075,0.018588622333147883],[1789740944086,0.01864248153516066],[1789741004319,0.01870520625594686],[1789741064023,0.018719604596055105],[1789741124091,0.018637146588049516],[1789741184088,0.018615582477662068],[1789741244269,0.018711436245867318],[1789741304148,0.01874006312351591],[1789741364114,0.01878938438240637],[1789741424045,0.018862982989901588],[1789741484368,0.018809099212867775],[1789741544123,0.018821218982598906],[1789741604242,0.01887172267885408],[1789741664174,0.018838755099192323],[1789741724112,0.018780372941764736],[1789741784132,0.018695865635803867],[1789741844174,0.01871469502831047],[1789741904177,0.01860801657512053],[1789741964119,0.018605270896820205],[1789742024173,0.018696798377886494],[1789742084180,0.018652610337783725],[1789742144244,0.018573593805729583],[1789742204195,0.018573924489218987],[1789742264248,0.01862333728818714],[1789742324187,0.01855769786862998],[1789742384266,0.01852548599609372],[1789742444321,0.018474916543691922],[1789742504257,0.018652604297550054],[1789742564301,0.018656240568799328],[1789742624221,0.018573465653377797],[1789742684381,0.01854956715436148],[1789742744384,0.018519640576846894],[1789742804322,0.018465594845293618],[1789742864267,0.018422952524102924],[1789742924341,0.017514151917221197],[1789742984301,0.016566340955926077],[1789743044358,0.0162244746696755],[1789743104415,0.015516441161285968],[1789743164413,0.014831733906861285],[1789743224399,0.015195539607517532],[1789743284403,0.016646219701263093],[1789743344391,0.01791049753087286],[1789743404347,0.01783985881286155],[1789743464496,0.01940640580377316],[1789743524351,0.019927300686056613],[1789743584430,0.020519776060826743],[1789743644361,0.0206086899548047],[1789743704430,0.01989870238924682],[1789743764494,0.019055154058138374],[1789743824422,0.01853270632278911],[1789743884584,0.018491488442377458],[1789743944479,0.018447497040568306],[1789744004514,0.01843967430161979],[1789744064408,0.01849072018431383],[1789744124488,0.018562349496601738],[1789744184461,0.018421191454448947],[1789744244572,0.01843350688294461],[1789744304427,0.018461820432599866],[1789744364532,0.018377040595795063],[1789744424489,0.018397979097746507],[1789744484505,0.018398933428487755],[1789744544575,0.018620432297362925],[1789744604567,0.01828086941737176],[1789744664568,0.018126561467586906],[1789744724505,0.018138918393926787],[1789744784691,0.018203242349051182],[1789744844506,0.01828676636210637],[1789744904581,0.01819750154155805],[1789744964599,0.018110261927167776],[1789745024609,0.018095431416951083],[1789745084556,0.01773960630277718],[1789745144586,0.017867609303183277],[1789745204614,0.017923061759742516],[1789745264647,0.01815215378781638],[1789745324700,0.018123500728658433],[1789745384590,0.018524246494820085],[1789745446137,0.018669261396702747],[1789745504601,0.018657897240412693],[1789745564809,0.018823499075191208],[1789745624660,0.0188233930602125],[1789745684799,0.01882043064616422],[1789745744672,0.018833753386940374],[1789745804759,0.018844464241335682],[1789745864735,0.018736076583478974],[1789745924802,0.018677227647222655],[1789745984814,0.018470492628740922],[1789746044696,0.018420177668540188],[1789746105091,0.018366601515283642],[1789746164695,0.018233918400012542],[1789746224819,0.01836569647599893],[1789746284749,0.01846786745601613],[1789746344809,0.018693804043446702],[1789746404734,0.01876898001013574],[1789746464816,0.018772505337697986],[1789746524923,0.018925478619365405],[1789746584811,0.018885664189178624],[1789746644812,0.018685363115124965],[1789746704740,0.018609455222868134],[1789746765012,0.018585456696428335],[1789746824783,0.01856808571997051],[1789746884839,0.018551595422313064],[1789746944835,0.01853255333773073],[1789747004901,0.0185537536371963],[1789747064806,0.01831032116280105],[1789747124893,0.018225609381905306],[1789747184970,0.01824707895275502],[1789747244896,0.018287824704439754],[1789747304884,0.018257582061332545],[1789747364969,0.01827666629292796],[1789747424959,0.01827753366689594],[1789747484859,0.01825832491830244],[1789747544984,0.018226201720420686],[1789747604925,0.01827071843121332],[1789747665025,0.01824967483736672],[1789747725007,0.01821724566777802],[1789747784915,0.018211856674874],[1789747845071,0.018158318179880572],[1789747904977,0.01781841947433516],[1789747964989,0.017819033977452912],[1789748025035,0.017911938941522036],[1789748085004,0.017898922029820796],[1789748144959,0.017863480607792796],[1789748205072,0.017603507428316813],[1789748265054,0.017530278060560445],[1789748325075,0.017452943222320424],[1789748384996,0.017408568735414996],[1789748445374,0.017459271910589415],[1789748505064,0.017471190218120148],[1789748564994,0.017552312924408946],[1789748625136,0.017200513393272495],[1789748685088,0.017092956019469786],[1789748745100,0.017067977077534886],[1789748805050,0.016692082609363727],[1789748865076,0.016698224199279642],[1789748925207,0.01660065820602798],[1789748985137,0.016596650587833255],[1789749045245,0.016779458706147176],[1789749105396,0.016441541012721154],[1789749165243,0.01643568082396189],[1789749225124,0.016469043728172872],[1789749285229,0.016480358603483555],[1789749345126,0.016455299641708675],[1789749405207,0.016239699097533256],[1789749465155,0.016273047200025294],[1789749525156,0.016313063054137086],[1789749585214,0.01626017400732472],[1789749645218,0.0162388232283626],[1789749705266,0.016254483288571823],[1789749766609,0.016195387513912717],[1789749825222,0.01616780336511867],[1789749885350,0.016156503348910615],[1789749945411,0.01570177654382356],[1789750005228,0.014905881689958773],[1789750065247,0.01489695365170309],[1789750125237,0.014336823227734913],[1789750185404,0.015134685339322714],[1789750249569,0.015172416933878108],[1789750305301,0.015065273697416205],[1789750365495,0.01498624479507918],[1789750425271,0.015115621712718188],[1789750485389,0.015115621712718188],[1789750545284,0.015109242169390037],[1789750605464,0.015348157635248938],[1789750665341,0.015434983268141312],[1789750725385,0.01548450137608069],[1789750785343,0.015632814016878216],[1789750845521,0.01519825125403423],[1789750905504,0.01520430845385382],[1789750965483,0.015300563086363447],[1789751025474,0.015424379315591666],[1789751085449,0.015450243268116542],[1789751145646,0.015450243268116542],[1789751205510,0.015460385492436082],[1789751265603,0.015399776800250007],[1789751325443,0.015399878735959898],[1789751385624,0.015468449136796965],[1789751445534,0.015629816233690516],[1789751505536,0.015752423417079983],[1789751565479,0.015759734761301474],[1789751625540,0.015808276788670673],[1789751685589,0.01621831863871898],[1789751745542,0.016237193822942066],[1789751805724,0.016236866979786723],[1789751865593,0.016297400894216888],[1789751925610,0.016461592137273717],[1789751985555,0.01645005665132881],[1789752045684,0.01657941905585252],[1789752105722,0.01658989199754271],[1789752165612,0.016569420788856544],[1789752225654,0.01654950137395038],[1789752285628,0.01659863135018664],[1789752345937,0.016595239405038646],[1789752405614,0.01663248613280945],[1789752465634,0.016565425815402882],[1789752525929,0.01657791601795194],[1789752585699,0.016530128027986143],[1789752645741,0.016641548364450448],[1789752705761,0.016630161917534855],[1789752765648,0.015756727717475483],[1789752825703,0.015691322164362333],[1789752885868,0.015611843371356692],[1789752945918,0.015633867635619608],[1789753005691,0.01565364346376691],[1789753065775,0.014818282494447523],[1789753125762,0.0148912330389985],[1789753185959,0.014765559749229575],[1789753245838,0.01483268286052209],[1789753305679,0.014864958247469221],[1789753365771,0.014861941215829642],[1789753425721,0.014815332578384677],[1789753485855,0.014852688222813317],[1789753545729,0.015124763416655251],[1789753605796,0.015194325777574768],[1789753665874,0.015205250049918736],[1789753725783,0.015200817990347473],[1789753785891,0.015221988290345583],[1789753845840,0.015245573346173137],[1789753905928,0.015248151019688013],[1789753965805,0.015230108070287419],[1789754025805,0.015302876106937726],[1789754085833,0.015410107922729958],[1789754145935,0.015375967194814332],[1789754206030,0.015457964416564229],[1789754265797,0.01542942523096495],[1789754325925,0.015437008354524207],[1789754385864,0.01528397240297878],[1789754447036,0.015263282452676807],[1789754505926,0.015341025747874546],[1789754565974,0.015311338609796749],[1789754625812,0.015274322005009064],[1789754685956,0.01521310324614512],[1789754745916,0.015216944672752373],[1789754805916,0.01523798398931235],[1789754865884,0.015235314085733856],[1789754925978,0.0152108271937043],[1789754985953,0.015101375802857005],[1789755045947,0.015107361164561194],[1789755106050,0.015154588244480127],[1789755166011,0.015126377275313107],[1789755225950,0.014838825277533402],[1789755285913,0.01487585286995834],[1789755346031,0.014876322701707929],[1789755405971,0.0148605493095113],[1789755466044,0.01488386836055615],[1789755525971,0.01483444079964828],[1789755586057,0.014835937415307128],[1789755646034,0.014413909080910475],[1789755706028,0.014354234037879783],[1789755766115,0.01434393417101703],[1789755826092,0.014424469306725337],[1789755886086,0.01426004412371213],[1789755946006,0.014224066222958836],[1789756006040,0.014240827183718881],[1789756066009,0.014256537925363022],[1789756126123,0.01413064266577685],[1789756186034,0.014117223696794903],[1789756246213,0.014117223696794903],[1789756306111,0.014121270863115635],[1789756366114,0.013999317882404223],[1789756426118,0.01405227292596205],[1789756486023,0.013800852370986801],[1789756546135,0.013754028349913336],[1789756606079,0.014013936051828052],[1789756666207,0.013984524744825864],[1789756726106,0.014035060276268208],[1789756786143,0.014023219730602022],[1789756846238,0.013952982870676792],[1789756906136,0.013971147134012707],[1789756966207,0.013960185934363035],[1789757026197,0.013926079691849945],[1789757086326,0.01400624538675703],[1789757146255,0.01407392380881176],[1789757206199,0.013980838110954349],[1789757266255,0.013994422141080806],[1789757326305,0.01395376027491502],[1789757386222,0.013881037980907335],[1789757446274,0.014101401571507268],[1789757506183,0.014065685110111078],[1789757566273,0.014051187053581117],[1789757626232,0.014202544780398528],[1789757686310,0.014136653166682694],[1789757746290,0.014192989456331663],[1789757806275,0.014279959748141242],[1789757866288,0.014269606228573614],[1789757926225,0.014114089062936055],[1789757986384,0.014192309348442962],[1789758046400,0.014205386301836032],[1789758106289,0.014313879309307883],[1789758166223,0.014363524348075429],[1789758226361,0.014366463586838546],[1789758286374,0.01449859504261614],[1789758346372,0.01449859504261614],[1789758406455,0.014513293306032656],[1789758466362,0.014541618905743823],[1789758526376,0.014591831774344134],[1789758586422,0.015078367807233331],[1789758646383,0.01510580778395645],[1789758706483,0.015107586649931318],[1789758766387,0.015261314690066653],[1789758826342,0.015187115658223152],[1789758886511,0.015091030913425462],[1789758946505,0.015094133891329404],[1789759006380,0.015108577053412894],[1789759066423,0.015141557988353146],[1789759126441,0.015079738168830688],[1789759186462,0.015123102365586002],[1789759246578,0.015123102365586002],[1789759306549,0.01513033846084174],[1789759366385,0.01512803458954926],[1789759426501,0.015141267586855618],[1789759486424,0.01513832346551244],[1789759546476,0.015121372988197832],[1789759606475,0.015118427315545281],[1789759666540,0.015121987528215789],[1789759726493,0.015033389255323869],[1789759786404,0.014597354409293311],[1789759846566,0.014622307461444469],[1789759906454,0.014856154035577242],[1789759966573,0.015066361063104683],[1789760026431,0.01508144964815062],[1789760086550,0.014952109607305078],[1789760146564,0.014985844923997797],[1789760206550,0.015010996640802573],[1789760266541,0.01500968649343258],[1789760326543,0.015115278194326358],[1789760386641,0.015128241808237988],[1789760446610,0.01510133354357856],[1789760506537,0.015150843825775204],[1789760566502,0.015188386926653771],[1789760626587,0.01517492823649202],[1789760686734,0.01540548496134078],[1789760746738,0.015440122748645282],[1789760806569,0.01539505750304489],[1789760866567,0.015340571242902922],[1789760926650,0.015462219693064586],[1789760990643,0.015434271386863188],[1789761046637,0.016076864704633265],[1789761106691,0.016135296061150876],[1789761166705,0.015528034614438906],[1789761226610,0.01554271824701388],[1789761286695,0.015532453330183608],[1789761346652,0.015599742425066582],[1789761406740,0.015540116812323021],[1789761466765,0.015494603568316204],[1789761526729,0.01544478162726981],[1789761586735,0.015496581277880957],[1789761646719,0.015500136406828688],[1789761706804,0.015524616798021775],[1789761766856,0.01552584086587944],[1789761826786,0.015530156972167324],[1789761887426,0.015511444544180514],[1789761946883,0.015577537939836695],[1789762006855,0.016472509934433187],[1789762067121,0.016493382296438593],[1789762126825,0.016599687823822647],[1789762186843,0.01663605238119242],[1789762246891,0.016611705273884784],[1789762306935,0.01664465152606614],[1789762366805,0.01681801598625774],[1789762426929,0.016797995452476885],[1789762486815,0.016765440154947974],[1789762546911,0.016607833162101193],[1789762606908,0.016585902571471096],[1789762666932,0.01663623320977481],[1789762726888,0.016580475135493003],[1789762786980,0.016588083427960358],[1789762847051,0.016581631593242656],[1789762906978,0.016559579876039787],[1789762966955,0.01642686401850986],[1789763026932,0.016450770255480383],[1789763086994,0.016292332994428917],[1789763147102,0.016312667846369793],[1789763207031,0.016169836593780722],[1789763266986,0.01629174635672203],[1789763327085,0.01621243079484766],[1789763386992,0.01621383247087612],[1789763447068,0.01619231220755705],[1789763507136,0.016004216771020215],[1789763567136,0.016031803254411704],[1789763627189,0.016018300069178443],[1789763687120,0.015988063657274232],[1789763747119,0.01597441648301145],[1789763807255,0.016792268316307674],[1789763867214,0.016772387066628505],[1789763927241,0.017292302779369093],[1789763987246,0.017234445442048708],[1789764047105,0.016943936720400832],[1789764107149,0.017658688453370007],[1789764167138,0.017889622950416875],[1789764227216,0.017878400583577047],[1789764287204,0.01796448646922968],[1789764347474,0.018166450088223214],[1789764407223,0.01898334403920407],[1789764467283,0.018867011363435545],[1789764527293,0.018909111943621066],[1789764587154,0.0188691482340611],[1789764647381,0.018742978838316274],[1789764707387,0.018381826039711398],[1789764767245,0.018325841476159673],[1789764827299,0.018395957474394122],[1789764887219,0.018377831843602848],[1789764947283,0.01836864588062477],[1789765007281,0.01835332561394428],[1789765067372,0.018233840551464042],[1789765127198,0.01824962910718321],[1789765187309,0.018253477464000724],[1789765247225,0.018291743521994076],[1789765307304,0.01833659083795988],[1789765367270,0.01823735618799134],[1789765427316,0.018250610301620087],[1789765487287,0.018315990212489554],[1789765547305,0.018329204561038308],[1789765607391,0.018249578508787254],[1789765667568,0.01826357724866731],[1789765727376,0.018131537786939822],[1789765787322,0.018102602196075655],[1789765847471,0.018116593900608765],[1789765907324,0.018328832313143497],[1789765967460,0.01868570674789368],[1789766027333,0.01868140886539315],[1789766087398,0.01865098149751273],[1789766147395,0.019552149644653675],[1789766207391,0.01959293320068151],[1789766267389,0.01963295691511291],[1789766327453,0.01964316443218143],[1789766387494,0.019357871456659227],[1789766447385,0.019354991635318206],[1789766507472,0.019285555679469976],[1789766567455,0.019266762224134162],[1789766627475,0.019239648224832206],[1789766687423,0.019236678600726403],[1789766747491,0.019348347678132635],[1789766807502,0.01927189245568065],[1789766867482,0.01924674574493472],[1789766927575,0.019204601651383543],[1789766987612,0.019136088697937457],[1789767047490,0.01910312893629205],[1789767107597,0.01921250220386645],[1789767167555,0.01913520855024942],[1789767227489,0.01914130456120745],[1789767287629,0.018858707026277483],[1789767347571,0.018646922530423084],[1789767407635,0.01982277913381939],[1789767467670,0.020578468302332984],[1789767527636,0.020193458645276722],[1789767587610,0.020534867544379342],[1789767647510,0.02120855876191001],[1789767707585,0.02093100858037515],[1789767767590,0.02038270810613922],[1789767827580,0.021525534222855],[1789767887557,0.02137711349112832],[1789767947588,0.021057075075511505],[1789768007687,0.02104533407769645],[1789768067653,0.02117992914537232],[1789768127579,0.021349931461663512],[1789768187639,0.0213755585025226],[1789768247645,0.021341113507969644],[1789768308025,0.021380696135091342],[1789768367608,0.021399391315466604],[1789768427605,0.021440819948629668],[1789768487730,0.02082998058600582],[1789768547609,0.02059521155202256],[1789768607665,0.020508053869949194],[1789768667664,0.02052936115938255],[1789768727732,0.020788656900318787],[1789768787950,0.021078185081123874],[1789768847718,0.02113760953109049],[1789768907730,0.021045809383884215],[1789768967648,0.021249698973499504],[1789769027737,0.021261880268114954],[1789769087671,0.020999087454119686],[1789769147883,0.021028643182148317],[1789769208313,0.021345096169608203],[1789769267808,0.021400290919450227],[1789769327747,0.021482696634289436],[1789769387811,0.022451765697973112],[1789769447818,0.024202308369250688],[1789769507797,0.02360349029370734],[1789769567982,0.023022132332023822],[1789769627759,0.023580569133590034],[1789769687867,0.02359265894254522],[1789769747925,0.023629165492144548],[1789769807818,0.02386292923538428],[1789769867828,0.02356785702604285],[1789769927884,0.02341104591503111],[1789769987844,0.023388581086297502],[1789770047897,0.02348726983796983],[1789770107882,0.023214856542362775],[1789770167957,0.022926991458084797],[1789770227944,0.02270669209122431],[1789770287944,0.02271006030732098],[1789770347992,0.0226586920403897],[1789770408007,0.022726975269900744],[1789770467953,0.022507977578060907],[1789770528376,0.022528560151021507],[1789770588031,0.02260264395115669],[1789770648001,0.02268464343132124],[1789770708028,0.022656574937688266],[1789770767992,0.022764991137105138],[1789770828035,0.02280319124380406],[1789770888052,0.022694603138676134],[1789770948026,0.022684068915664973],[1789771008048,0.022435842721662363],[1789771068091,0.02123029681623554],[1789771129431,0.02121234571857988],[1789771188276,0.02123589603356923],[1789771248235,0.021157061173257673],[1789771308217,0.02112694451470517],[1789771368507,0.021148554867962504],[1789771428142,0.020970377992055648],[1789771488334,0.020924298034719804],[1789771548203,0.02038787870303119],[1789771608112,0.020376346922323728],[1789771668178,0.020364907149182737],[1789771728174,0.02022376463052066],[1789771788185,0.02018052412310963],[1789771848233,0.02016295408806461],[1789771908593,0.02024296555998149],[1789771968298,0.020273278207995973],[1789772028376,0.020158057226677902],[1789772088361,0.020234822978018673],[1789772148261,0.02031168840794342],[1789772208221,0.02034820269785368],[1789772268264,0.020398343508891175],[1789772328256,0.019522782050095455],[1789772388254,0.019838477105684687],[1789772448284,0.019969943253966633],[1789772508320,0.01994143156206859],[1789772568333,0.01981959093491137],[1789772628228,0.019886009791387493],[1789772688351,0.019936310594834507],[1789772748331,0.019918073619243814],[1789772808409,0.019936243131316273],[1789772868361,0.019858607474509866],[1789772928353,0.019875751983576922],[1789772988331,0.01933724515208912],[1789773048341,0.019289006057853147],[1789773108410,0.019113864865978086],[1789773168400,0.01916310423697576],[1789773228404,0.018409256844844252],[1789773288336,0.01851951781558415],[1789773348617,0.018388857613129708],[1789773408363,0.01828378356004771],[1789773468503,0.01825496317807341],[1789773528380,0.01829252032339653],[1789773588464,0.018278368021754497],[1789773648380,0.01832983616011308],[1789773708434,0.018308727965064376],[1789773768403,0.018389674418777518],[1789773828495,0.01827251765483176],[1789773888580,0.017084257832955196],[1789773948478,0.017120377073176138],[1789774008517,0.01712729033224065],[1789774068544,0.01737522199463009],[1789774128491,0.017346070048583438],[1789774188453,0.017219875746709953],[1789774248532,0.017287725527399784],[1789774308449,0.01727357505740168],[1789774368510,0.01728351556750845],[1789774428487,0.01825840248795758],[1789774488575,0.018321753844484253],[1789774548561,0.0182284091600938],[1789774608561,0.01826282630646222],[1789774668654,0.01825479191177433],[1789774728623,0.018414296724854104],[1789774788633,0.018564511981590516],[1789774848686,0.019246325828835335],[1789774908641,0.019262360049270347],[1789774968559,0.019262360049270347],[1789775028820,0.019565426462650658],[1789775088586,0.019507250987986433],[1789775148647,0.019519680086940796],[1789775208641,0.019249333984934197],[1789775268670,0.019226192456250943],[1789775328642,0.01928173496576347],[1789775388787,0.019237030003010965],[1789775448720,0.01903377432499933],[1789775508607,0.01896127568149596],[1789775568729,0.018949226316828622],[1789775628654,0.018986065905192424],[1789775688718,0.018986065905192424],[1789775748897,0.01923367214228359],[1789775808930,0.019168944223437026],[1789775868819,0.019212691404725264],[1789775928800,0.01940681332087911],[1789775988917,0.019572628541550185],[1789776048789,0.019534606302713014],[1789776108796,0.019747930714411478],[1789776168730,0.019833337350183597],[1789776228820,0.020000142241283863],[1789776288776,0.020114264612049428],[1789776348820,0.020094289663525295],[1789776408757,0.02083235470920151],[1789776468977,0.021179740235082452],[1789776528910,0.02114440740033555],[1789776588962,0.02133109336755249],[1789776648899,0.020998850081980235],[1789776708875,0.021223278240792134],[1789776769179,0.02116054689560667],[1789776828845,0.02116317571928444],[1789776888948,0.02146204295522722],[1789776948859,0.02192898875422423],[1789777008951,0.022799308625245082],[1789777068873,0.02283394607302429],[1789777129032,0.022707714123266116],[1789777189125,0.022783448294407708],[1789777249092,0.022559858215588965],[1789777309057,0.02270874122384796],[1789777369024,0.023372533513049857],[1789777429008,0.023421997739890718],[1789777489023,0.023416182873332973],[1789777549048,0.02349313377657905],[1789777609082,0.023121416434024957],[1789777669040,0.02321605483294463],[1789777729006,0.0230432430465943],[1789777789242,0.023009620879418213],[1789777849013,0.022995776024520524],[1789777909105,0.0230236816263823],[1789777969156,0.022017942743884654],[1789778029110,0.02166234682726784],[1789778089102,0.021648725923750025],[1789778149230,0.02156761811979811],[1789778209127,0.021454683538529012],[1789778269061,0.02129624656022624],[1789778329118,0.021011299315692948],[1789778389231,0.021015991340693155],[1789778449295,0.021037480142855156],[1789778509098,0.020822415706022012],[1789778569184,0.020735767422194892],[1789778629258,0.02068149773998871],[1789778689190,0.02048957721982252],[1789778749169,0.02047324440377486],[1789778809270,0.020565993719744904],[1789778869269,0.020562026193657768],[1789778929254,0.02056505458595112],[1789778989275,0.02059994520371799],[1789779049310,0.02052782624023189],[1789779109280,0.02052718713939774],[1789779169203,0.02052718713939774],[1789779229319,0.02052248372250364],[1789779289230,0.020589371691661418],[1789779353244,0.020586825592840384],[1789779409278,0.020608795248469054],[1789779469348,0.020539664471407554],[1789779529338,0.02056050457477695],[1789779589341,0.02045007827239835],[1789779649457,0.02053061733626852],[1789779709396,0.020527392665946106],[1789779769542,0.020561969069806788],[1789779829319,0.020510681080142604],[1789779889437,0.02051167149915389],[1789779949328,0.020507534425516543],[1789780009410,0.020644800263534435],[1789780069478,0.020274698187538097],[1789780129425,0.020207747537410736],[1789780189414,0.020206537017944975],[1789780249419,0.020064539255772444],[1789780309508,0.020086249631966074],[1789780369554,0.020108341285194495],[1789780429493,0.020095661211623463],[1789780489432,0.02013183776765213],[1789780549502,0.020880630076628867],[1789780609419,0.020829942264577524],[1789780669570,0.020718727935306654],[1789780729519,0.020655790477861785],[1789780789519,0.020631315456493705],[1789780849596,0.020661309761149427],[1789780909498,0.020582675742546193],[1789780969569,0.02059845427312624],[1789781029560,0.0206332499933712],[1789781089575,0.02071886000489144],[1789781149645,0.019923892926357736],[1789781209562,0.019936735221176744],[1789781269570,0.019904112568696543],[1789781329695,0.01994126805216616],[1789781389598,0.019068846066373567],[1789781449607,0.018898967133328132],[1789781509580,0.0188466086773077],[1789781569581,0.019092416118918088],[1789781629593,0.01915988978268297],[1789781689646,0.01916130382101113],[1789781749678,0.01913073115687265],[1789781809542,0.019224751190198744],[1789781869661,0.019191517105659688],[1789781929562,0.01927058110060671],[1789781989732,0.01931265840745857],[1789782049713,0.01930610370950544],[1789782109699,0.019319561959270082],[1789782169667,0.019237506712532403],[1789782229660,0.01925244851450705],[1789782289665,0.019472532105718258],[1789782349733,0.018300408782340797],[1789782409678,0.018353108665423373],[1789782469630,0.018364447581691402],[1789782529783,0.0184128143689435],[1789782589669,0.018404349717443685],[1789782649850,0.01838186533754926],[1789782709770,0.01833006282724271],[1789782769747,0.01831676249131371],[1789782829761,0.01829532504453851],[1789782889746,0.01831017485031675],[1789782949745,0.01835445295732144],[1789783009808,0.018152296671415928],[1789783069860,0.018156670329429508],[1789783129700,0.01815598104384574],[1789783189762,0.018567405874119626],[1789783249798,0.018572342446490062],[1789783309780,0.01860751765694138],[1789783369764,0.01830641335584433],[1789783429844,0.01802781569457104],[1789783489808,0.018079552429596316],[1789783549827,0.018141005804364896],[1789783609907,0.01822851442308323],[1789783669890,0.018223206496616656],[1789783729854,0.018026573442664146],[1789783789767,0.018009797630508376],[1789783849987,0.018174983583614426],[1789783909792,0.018245015167388336],[1789783969868,0.018278048515303902],[1789784029848,0.018291620249826456],[1789784089846,0.018327323379757357],[1789784149859,0.01832560595455593],[1789784209809,0.01832304453799235],[1789784269858,0.018377815177261822],[1789784329834,0.01827737537732114],[1789784390019,0.018199867731231993],[1789784449850,0.018116011779646182],[1789784509939,0.018187181902031797],[1789784569874,0.01811992083769105],[1789784629974,0.018130062707416374],[1789784689946,0.018386167422178988],[1789784749937,0.018615569440111748],[1789784809949,0.018554988362231514],[1789784870078,0.018534513739265696],[1789784929971,0.018611624398901867],[1789784989904,0.01861036558530823],[1789785050027,0.018439146812799803],[1789785109968,0.01842180848407656],[1789785170045,0.018390571441521765],[1789785230048,0.0184442585605856],[1789785289954,0.01851748813879948],[1789785350009,0.018521872111179453],[1789785410019,0.018521872111179453],[1789785470029,0.018471699381286864],[1789785529952,0.01848175685454702],[1789785590028,0.018554299166875145],[1789785650146,0.018554299166875145],[1789785710045,0.01853420385009748],[1789785770072,0.018548547729312498],[1789785830048,0.01856037167061572],[1789785890049,0.018057108735983797],[1789785950035,0.018037305557883028],[1789786010134,0.01793513109669458],[1789786070104,0.01793513109669458],[1789786130106,0.017940814215470377],[1789786190021,0.017951455775741414],[1789786250269,0.017867422660021566],[1789786310046,0.017902445599007423],[1789786370221,0.017444517173740234],[1789786430290,0.017294942546222762],[1789786490200,0.01727146085160154],[1789786550121,0.017286779910139344],[1789786614204,0.01717297119819679],[1789786670214,0.01711651387249369],[1789786730186,0.017183881994054937],[1789786790144,0.017164531433972657],[1789786850118,0.017395928001324952],[1789786910187,0.017016449329838455],[1789786970132,0.016730649735328545],[1789787030481,0.015536455544842663],[1789787090215,0.015096803221247906],[1789787150230,0.01560564417632105],[1789787210273,0.015619140741241199],[1789787270203,0.01614424381163894],[1789787330220,0.01626391736216112],[1789787390173,0.016324258676104656],[1789787450305,0.01647584953562314],[1789787510170,0.016495278271053838],[1789787570230,0.01701783741703909],[1789787630200,0.017100006176425254],[1789787690227,0.017081761868314747],[1789787750220,0.017094947512764674],[1789787810223,0.017088752085732285],[1789787870516,0.016988678096841247],[1789787930283,0.01692501222594334],[1789787990368,0.01695174475013054],[1789788050221,0.01688721907068614],[1789788110393,0.01681352910548623],[1789788170238,0.01686621669247309],[1789788230353,0.01686673942596431],[1789788290251,0.016828894430630393],[1789788350348,0.016887798057074754],[1789788410541,0.016353374578050306],[1789788470307,0.016348751906658025],[1789788530363,0.01628690217359435],[1789788590367,0.01630272057954669],[1789788650468,0.01643991656583344],[1789788710433,0.016061031018456046],[1789788770388,0.016112054829556053],[1789788830319,0.016090774002624073],[1789788890396,0.016144694822196857],[1789788950419,0.016740592319427865],[1789789010395,0.01672332298432497],[1789789070461,0.016716272114919148],[1789789130389,0.016707435079840394],[1789789190452,0.016795641236265018],[1789789250455,0.016792285542024065],[1789789310538,0.016757898775534807],[1789789370356,0.01676994417172176],[1789789430644,0.016778626542505733],[1789789490440,0.01672520134326149],[1789789550467,0.016799227459807713],[1789789610637,0.016679398305837076],[1789789670498,0.016663783819365327],[1789789730451,0.016663783819365327],[1789789790474,0.01664361645140426],[1789789850525,0.016807355421105216],[1789789910428,0.018060448739215855],[1789789970677,0.018509932518756968],[1789790030595,0.017915770665258773],[1789790090492,0.01791310918988625],[1789790150480,0.017976062146361858],[1789790210494,0.018119417906697452],[1789790270487,0.018365511039162015],[1789790330486,0.018485807228871148],[1789790390553,0.01843053414381531],[1789790450550,0.018404963830876024],[1789790510564,0.018374243186947636],[1789790570504,0.018373173613417268],[1789790630575,0.018322794638333556],[1789790690508,0.018298504568454697],[1789790750586,0.018365939416450625],[1789790810511,0.018438016208372477],[1789790870581,0.01922302297668935],[1789790930605,0.019171584059573168],[1789790990646,0.019257264107106573],[1789791050709,0.019336685251496715],[1789791110632,0.019304174268993515],[1789791170769,0.019276144736011972],[1789791230569,0.019246480518329754],[1789791290750,0.019249089282430423],[1789791350569,0.019260784696382503],[1789791410669,0.020098787248675993],[1789791470581,0.020268949114456185],[1789791530662,0.020278602986968496],[1789791590678,0.02028456329151513],[1789791650654,0.020230976889013],[1789791710683,0.020053900093144943],[1789791770718,0.02005070265684751],[1789791830735,0.02000226994441231],[1789791890779,0.020048532265760276],[1789791950893,0.0200874607664536],[1789792010691,0.020090031219580667],[1789792070755,0.0200919577067293],[1789792130699,0.02026052852355643],[1789792190874,0.020268506660379156],[1789792250872,0.020150042182319278],[1789792310893,0.020228646126416953],[1789792370783,0.020140838259780722],[1789792430692,0.020136124974927654],[1789792490850,0.020149604403055334],[1789792550937,0.019860676528491526],[1789792610917,0.01979633698914355],[1789792670717,0.019859713690901015],[1789792730770,0.019786607743174926],[1789792790759,0.019773547381141825],[1789792850835,0.019772307215870318],[1789792910820,0.019812347509484476],[1789792970819,0.019766263688202206],[1789793030812,0.019804380294452972],[1789793090776,0.020512411766689047],[1789793150835,0.020491867906960025],[1789793210765,0.021202434903741685],[1789793270834,0.021233470404801096],[1789793330800,0.02117418429861195],[1789793390851,0.021205889466165875],[1789793450930,0.022208761587614433],[1789793510911,0.02187304960401153],[1789793570889,0.02209090638042615],[1789793630907,0.022344790525548268],[1789793690920,0.021761324045489312],[1789793750858,0.021756990472952088],[1789793810909,0.02130931844760605],[1789793870890,0.021127977864140272],[1789793931020,0.021169862229238813],[1789793990868,0.021200253732970756],[1789794050938,0.021257791820577562],[1789794110908,0.020896300881313813],[1789794171121,0.02085540888904389],[1789794230913,0.020134930230803774],[1789794290874,0.020137413703834723],[1789794350948,0.0200366690499065],[1789794410932,0.019123873154217243],[1789794471097,0.019133354472213367],[1789794530970,0.019565953757839462],[1789794591078,0.01942598602889496],[1789794651052,0.020038017202111444],[1789794711084,0.020029690680221122],[1789794771019,0.01997717499768499],[1789794831164,0.016876596482241768],[1789794891085,0.01670287486876684],[1789794951069,0.016808307508570895],[1789795011127,0.017215754503848376],[1789795070994,0.017342428894727445],[1789795131104,0.01742051442044102],[1789795191038,0.01736638467339588],[1789795251160,0.017361101997348513],[1789795311053,0.01713367133873408],[1789795371107,0.017192561208660556],[1789795431177,0.01722014786559127],[1789795491152,0.017199518472384802],[1789795551240,0.01708817631450205],[1789795611155,0.017103289803435395],[1789795671249,0.017078019658217772],[1789795731221,0.01687876503112878],[1789795791269,0.016928339618462282],[1789795851178,0.016926489108269237],[1789795911254,0.01622102803570491],[1789795971111,0.016402971762872337],[1789796031203,0.01647782485046493],[1789796091193,0.016438015636315154],[1789796151186,0.016412388489486708],[1789796211208,0.015953973094585232],[1789796271126,0.015953973094585232],[1789796331213,0.015934247866028237],[1789796391139,0.01597414263011658],[1789796451205,0.01602217887481716],[1789796511150,0.015924367260954753],[1789796571215,0.015747446550006546],[1789796631207,0.015759520682906078],[1789796691217,0.01574436038768371],[1789796751518,0.01578613437982497],[1789796811267,0.015847381659449693],[1789796871384,0.01653194634412268],[1789796931183,0.01660597229589672],[1789796991286,0.01642101645846987],[1789797051208,0.01644580735018318],[1789797111342,0.016524565989361018],[1789797171243,0.016512609323114807],[1789797231302,0.01651156310899078],[1789797291270,0.016547850417780157],[1789797351287,0.016592301890277543],[1789797411385,0.016657896149139838],[1789797471425,0.01655692862576634],[1789797531391,0.01601557262931415],[1789797591297,0.01603537641082019],[1789797651446,0.015989277572180223],[1789797711276,0.015837257996830088],[1789797771375,0.016747293807457063],[1789797831323,0.016895014869412653],[1789797891384,0.01697596021164856],[1789797951466,0.017166921990791867],[1789798011371,0.0176092804526829],[1789798071379,0.018177050373805338],[1789798131431,0.018195633214691635],[1789798191405,0.018551059224282],[1789798251363,0.018520575381124574],[1789798311468,0.01730730520807819],[1789798371385,0.017196666036583867],[1789798431454,0.017196666036583867],[1789798491400,0.01723392242725517],[1789798551388,0.017117762986066334],[1789798611474,0.01716001624054102],[1789798671451,0.01708490528895642],[1789798731476,0.0172126602585715],[1789798791600,0.01724015264322445],[1789798851532,0.017232056449017194],[1789798911451,0.017148124454344167],[1789798971477,0.017279666165832656],[1789799031494,0.016685018124169268],[1789799091474,0.016614937749536207],[1789799151481,0.016669571663270898],[1789799211472,0.016669571663270898],[1789799271542,0.01666256677622786],[1789799331535,0.01675673577408374],[1789799391578,0.016616480042646865],[1789799451500,0.01669958484100912],[1789799511567,0.016684950920753342],[1789799571506,0.01671033483993205],[1789799631549,0.016711531457905136],[1789799691466,0.016716268595199597],[1789799751683,0.0167092516906267],[1789799811545,0.01608604322804338],[1789799871556,0.01605139329082733],[1789799931617,0.016072573941540706],[1789799991618,0.016108304341259167],[1789800051710,0.016083906692366198],[1789800111564,0.016044848205539943],[1789800171713,0.016021212654506366],[1789800231591,0.016020124951923054],[1789800291636,0.0160275498170193],[1789800351665,0.015748276446513047],[1789800411644,0.01568041289224513],[1789800471643,0.015812739259071548],[1789800531709,0.015866561026215295],[1789800591719,0.01605855233866226],[1789800651700,0.016147762706670486],[1789800711717,0.015786593618713374],[1789800771644,0.0157933199075652],[1789800831827,0.01582569291299084],[1789800891719,0.016127238394618455],[1789800951791,0.016127238394618455],[1789801011888,0.016136196884667574],[1789801071900,0.01616224613239257],[1789801131775,0.016147032984865983],[1789801191798,0.016060695262799712],[1789801251771,0.01595271740369452],[1789801311854,0.015920565952239854],[1789801371925,0.01531569853434281],[1789801431841,0.014846065708623986],[1789801491858,0.014828758788913323],[1789801551973,0.014826628647206632],[1789801611853,0.014805515215253804],[1789801671868,0.014817108703836917],[1789801731921,0.014877194964073462],[1789801791843,0.014959434565206802],[1789801851998,0.01569336272699607],[1789801912092,0.015655515202565445],[1789801971935,0.015683784118471978],[1789802031999,0.016102688585590844],[1789802091925,0.016127794042046388],[1789802151987,0.016411563412481643],[1789802211893,0.016359348485446387],[1789802271997,0.016145505710947968],[1789802332128,0.01614453206719947],[1789802391988,0.016160337714341763],[1789802452115,0.016086049103765078],[1789802512002,0.016082292017553134],[1789802572513,0.016044649739306884],[1789802632066,0.016044649739306884],[1789802692030,0.01611381864787018],[1789802752214,0.016101636179414],[1789802812052,0.01595556664145277],[1789802872148,0.01587273038795492],[1789802932063,0.0158875183986918],[1789802992131,0.015761186508535637],[1789803052131,0.01580455089225265],[1789803112201,0.01580455089225265],[1789803172234,0.015952699422160096],[1789803232258,0.01635257488652556],[1789803292212,0.016414132329137285],[1789803352095,0.016414132329137285],[1789803412229,0.016402585339031522],[1789803472142,0.016402585339031522],[1789803532220,0.016846491158430735],[1789803592735,0.016681242677335135],[1789803652295,0.016681242677335135],[1789803712245,0.01669406629969931],[1789803772278,0.016830513847749033],[1789803832322,0.016850622013637434],[1789803892231,0.016859806270525544],[1789803952300,0.017015999726013507],[1789804012407,0.01708435616761496],[1789804072370,0.01732009951595142],[1789804132262,0.01732009951595142],[1789804192457,0.01727916405265086],[1789804252317,0.017285313415933153],[1789804312371,0.01733221852731827],[1789804372342,0.017322853651225007],[1789804432365,0.01730931705479512],[1789804492377,0.017311020942623784],[1789804552422,0.017313738891579746],[1789804612375,0.017289238206817634],[1789804672316,0.017289238206817634],[1789804732448,0.017322616725660524],[1789804792395,0.017319728614033077],[1789804852452,0.017311552213245786],[1789804912361,0.017359786301302575],[1789804972451,0.017359786301302575],[1789805032455,0.017359786301302575],[1789805092442,0.01741562441924891],[1789805152488,0.017572969804230808],[1789805212509,0.017647889897347977],[1789805272504,0.01764436626504397],[1789805332567,0.01770420722977855],[1789805392537,0.0176893562567406],[1789805452450,0.017661329670538885],[1789805512568,0.017647157381548362],[1789805572496,0.017661203413492397],[1789805632805,0.017647148379190306],[1789805692523,0.017647148379190306],[1789805752599,0.01761902051226763],[1789805812662,0.017186015485684124],[1789805872659,0.01725514382534738],[1789805932598,0.017252534588140214],[1789805992769,0.017275726583482108],[1789806052772,0.01727446308181086],[1789806112591,0.01720012262959394],[1789806172733,0.01727949019316759],[1789806232777,0.017564149601527985],[1789806292741,0.01755850748724256],[1789806352715,0.01755850748724256],[1789806412682,0.017549413671234682],[1789806472760,0.017543066253787584],[1789806532751,0.01757895427276908],[1789806592736,0.01754293810738259],[1789806652736,0.017549150398679866],[1789806713425,0.017585351367052277],[1789806772801,0.017615006002996692],[1789806832763,0.01760085367338959],[1789806892710,0.017525070098759525],[1789806952810,0.017586145481860955],[1789807012710,0.0177970208764082],[1789807072823,0.017829534397230645],[1789807132784,0.017904634842056854],[1789807192757,0.017918864120708002],[1789807252800,0.017931157963516103],[1789807312822,0.01793647766685842],[1789807372900,0.01793647766685842],[1789807432883,0.017964463824512653],[1789807492952,0.017926034051171425],[1789807552792,0.017986406439533212],[1789807612867,0.017986406439533212],[1789807672874,0.017984819247407125],[1789807733020,0.017905201991966234],[1789807792856,0.017902383306022913],[1789807853124,0.017955551042826708],[1789807913011,0.017949826273590482],[1789807972918,0.017916715769168964],[1789808032985,0.01883294338839548],[1789808092985,0.018842948121934062],[1789808152934,0.018889206522202103],[1789808212889,0.018992864596046825],[1789808273200,0.01889048223398773],[1789808332928,0.018980646340327336],[1789808393271,0.018961499571287434],[1789808453057,0.018918374490504736],[1789808513024,0.01916799492510548],[1789808573008,0.01938966733435945],[1789808633003,0.019516184745792944],[1789808693063,0.01960447618011127],[1789808753316,0.019011147767512955],[1789808813097,0.018971591783919405],[1789808873125,0.018957476926142115],[1789808933161,0.01889392942511824],[1789808993190,0.018933704714575676],[1789809053154,0.018998366643848148],[1789809113014,0.019092464833302635],[1789809173094,0.019114047439598675],[1789809233092,0.01911152657869175],[1789809293086,0.01907549411485183],[1789809353162,0.018956383527213405],[1789809413150,0.018897279672121188],[1789809473259,0.018936454047622626],[1789809533101,0.018967639243223547],[1789809593252,0.018892890119936074],[1789809653124,0.01896220783860895]],"candlesSource":"candles+ticks","coin":{"sym":"FLX","pool":"0x671a4facda8106bd5a16bc7f8b0790099ea17644","token":"robinhood_0x0d4ed27a906a0774474b200cc5392019facd2a47","fdv0":1274201.838,"liq0":194613.5903,"entry":0.013225365783330192,"units":7334.390714717539,"last":0.017322616725660524,"status":"open","added":1789686283334,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.05,"liq_at_entry":194613.5903,"vol_at_entry":1575202.91853896,"name":"FAIRLAUNCH","extra":null,"entry_ts":1789698426882},"position":{"entry":0.013225365783330192,"units":7334.390714717539,"last":0.01896220783860895,"value":139.0762411020376,"pnl":39.07624110203761,"pct":39.07624110203762,"peakPct":62.060606691704635,"added":1789686283334,"status":"open"},"profileSource":"catalog"}