{"chain":"robinhood","token":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","row":{"chain":"robinhood","address":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","symbol":"CHUMP","name":"Chump Coin","priceTs":1789809697545,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b/logo-512.png?v=mu007jdf","logoRemote":"https://coin-images.coingecko.com/coins/images/102175847/large/1000309470.png?1787741293","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b/logo-64.png?v=mu007je5","header":"https://memeswap.fun/assets/tokens/robinhood/0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b/header.jpg?v=mu007jy1","palette":{"brand":"#599715","brand2":"#16270b","bg":"#0c1403","fg":"#f4f1ea","accent":"#90e336","swatches":["#16270b","#1a2713","#082706","#599715","#487715","#375714"],"contrastAccentBg":11.84,"vividness":0.51,"grey":false}},"price":0.0343735925474047,"mcap":36675504.38,"fdv":36675503.9995487,"liq":1165596.5147,"vol24":1235146.102405,"change":{"m5":-1.997,"h1":0.622,"h6":0.747,"h24":45.998},"txns24":{"buys":809,"sells":1635},"holders":12238,"holdersSource":"goplus","holdersUpdatedAt":1789809446587,"top5":6.5165315782943924,"top20":15.50159053006997,"devPct":0.0433,"fake":{"score":0,"flags":""},"lp":{"verdict":"SAFE","holder":"LockToken time-lock (Team-Finance-style, TransparentUpgradeableProxy -> LockToken 0x2a2e…e81b)","note":"95.3% of LP in LockToken time-lock. LockToken deposit #15: NPM tokenId 518773, unlockTime 2140-12-31, withdrawalAddress 0x2167…2fa1 (deposit #4 of the same NFT expired 2026-08-13, was withdrawn, then re-locked). Locker proxy upgradeable by operator EOA (trust assumption). Other holders: 0xf5db…4fbc 1.4%, 0x8ab9…d44f 1.3%","pct":95.3},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x714442e9a611f8561a7df108d6d925132937cfb8","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-07-31T01:44:31Z","tags":null,"book":"established","entry":0.01897607235203213,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":75.70751287429589,"decimals":18,"spark":[0.024404949487660237,0.025152096055819615,0.02493865767662362,0.025603512350667237,0.025584395818650903,0.026062653689655855,0.027068807043865505,0.02724269822040518,0.027143214348650573,0.02908967216074671,0.030195893678149673,0.029003770379118863,0.029883183440097886,0.03188344370024352,0.03496966017022895,0.03654145359913568,0.03343113868271542,0.0327422268242408,0.03515627231513053,0.03209819936053118,0.03197464111671301,0.03223417400453231,0.03365854790784831,0.036374132119471464,0.03697375899740379,0.03406832414224437,0.034689858541867534,0.03454055964488131,0.034419574309493585,0.034426509324904576,0.034414214831612874,0.03451181505865894,0.034489533688996474,0.034491041421256904,0.03452575623413472,0.03448785776500547,0.03448009313866129,0.034442623757625225,0.03441946885245683,0.03477216424400111,0.03381979710814937,0.03390106691980821,0.03407234211593787,0.03410120419715321,0.03420127966736279,0.0343190751303498,0.0343801292328262,0.034425029590750465,0.034405820442942915],"metaTs":1789809669854,"profileTs":1789781528938,"heat":16.5,"heatRank":109,"heatRankChain":46},"updatedAt":1789809715201,"book":"established","profile":{"sym":"CHUMP","token":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","pool":"0x714442e9a611f8561a7df108d6d925132937cfb8","updatedAt":1789781528938,"errors":{},"name":"Chump Coin","decimals":18,"supply":1000000000,"holdersCount":12234,"transfersCount":521493,"contract":{"creatorContract":"0x5BAD2B481Fd216c572C05B2Ebedc5993E1214B20","creatorName":"ChumpCoin","verified":true,"creationTx":"0xb07ddfa13da521bbb0416c648d0f9a398ae33e13044217deb69c31de6d35a613","creationTs":1785462271000,"creationBlock":23791950},"dev":{"address":"0x5bad2b481fd216c572c05b2ebedc5993e1214b20","pct":0.0433,"balance":433341.80816420726,"txCount":null,"ethBalance":0.06541591916567098,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"CHUMP","value":433341.80816420726},{"sym":"TEST","value":1000000000},{"sym":"CHUMP","value":25},{"sym":"AC","value":7},{"sym":"CHUMP","value":1}],"recentTxs":[{"hash":"0x39b70826e4cca1b0caeb16f5bb37471c8d52c256c9270079b11e09c722105dde","ts":"2026-09-02T02:25:50.000000Z","to":"0xe8159957486484bfcdc3fcb3bb6bf778463cf4bc","toName":null,"method":null,"value":0.4,"ok":true},{"hash":"0xdae917deafe901c87e55a95618f5be152bb90bd9efe0c291eced18847bc65684","ts":"2026-09-02T02:23:25.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"transferLocks","value":0,"ok":true},{"hash":"0xf37d6d201386a4c5f54df558e43dd5f98df190265a9570c48be78d9663c4dbe8","ts":"2026-09-02T02:18:06.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"lockNFT","value":0.06303890789062215,"ok":true},{"hash":"0x1b334a713077b89fdc6601c5e7d9cab651e4c998565e04137b5997ca1cf82ff8","ts":"2026-09-02T02:17:50.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"approve","value":0,"ok":true},{"hash":"0x9797f5ecd9d913c3115d0d1be7bc1946685b5bf5455b1329ce2023dc9072cb87","ts":"2026-09-02T02:07:47.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"mint","value":0,"ok":true},{"hash":"0xd2ed4d009fbecdd649082df568199dce9332f23680eb4584feaf297d1d9ed0f3","ts":"2026-09-02T02:07:46.000000Z","to":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","toName":"ChumpCoin","method":"approve","value":0,"ok":true},{"hash":"0x6e2b9bb3fffc837e34fb3be434ea330235cd61ece28bdfb7a752ce4386263362","ts":"2026-09-02T02:07:42.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true},{"hash":"0x5d31fd7546cb44110b12222195e1f340e5dab2f4825620203caf97da5d8429a0","ts":"2026-09-02T02:07:37.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"deposit","value":62.5,"ok":true},{"hash":"0x79f28cd3d6c20a0ae139c1c28e4c50807eb3ab00ed3a7a08e0ebd44198f63231","ts":"2026-08-18T15:57:26.000000Z","to":"0x216783114a32cc04b0ae02770b1e114081642fa1","toName":null,"method":null,"value":0.005,"ok":true},{"hash":"0x6b22add48556880f558785b98528485e9da5810bfd7b666d3cea601a7b33704c","ts":"2026-08-18T15:55:49.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"transferLocks","value":0,"ok":true},{"hash":"0x2d7b09a9adcdabaf60d655fa5dbf33cbfd90368d1a2972b554c51196e0f346c0","ts":"2026-08-18T15:40:54.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"lockNFT","value":0.07903179529982515,"ok":true},{"hash":"0x826c0331f1a97eddac0797374b805ef97165405d34ea1a08d05ae63b884f978f","ts":"2026-08-18T15:40:38.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"approve","value":0,"ok":true},{"hash":"0xed4eb24c46d8c3480eb42385cbe10d0d282134f59969100a23b849e5dbac0383","ts":"2026-08-18T15:39:48.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"withdrawTokens","value":0,"ok":true},{"hash":"0x5805ddd90c89f3d5bfa848505aaaeabe05183da17181ff7c9e81fdde06bde36f","ts":"2026-08-18T12:15:33.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true},{"hash":"0x0b6fbfe5c44a688f9fd1900c6f6174c7cf69a2d7f945a3e1eb9ef06bd19c4eb8","ts":"2026-08-13T20:19:22.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true},{"hash":"0x4796209f369d5a699e4a3a17ef01b909223118ef861e08d55d5fa35d939f539a","ts":"2026-08-13T05:20:41.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"multicall","value":0,"ok":true},{"hash":"0x8a21852256d714e4f5a5e5c51cb2c811c430d77452d85d181c1b2a1dd2ad4e59","ts":"2026-08-13T05:20:37.000000Z","to":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","toName":"ChumpCoin","method":"approve","value":0,"ok":true},{"hash":"0xee97d683fd6f6374690789efb05aa5eb56035e511d69aea4c490b0c00eb34239","ts":"2026-08-13T05:20:01.000000Z","to":"0x44758cfa66377d86761e3f4643bd0d3a391e3df9","toName":null,"method":null,"value":0.39287771858632486,"ok":true},{"hash":"0xa2c888732c42028d830aed8de975785effd6fadb707a959a16336441624e12a2","ts":"2026-08-13T05:19:57.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"multicall","value":0,"ok":true},{"hash":"0x48db89563e63fc9d67d709358e77a3c52b5cadf3e4405937ba74bc5aef2be6e8","ts":"2026-08-13T05:19:57.000000Z","to":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","toName":"ChumpCoin","method":"approve","value":0,"ok":true},{"hash":"0x37914260596400207edad3a92fac79b73c8eae5ac1862582c4aa87a1cea1303c","ts":"2026-08-13T05:17:14.000000Z","to":"0x44758cfa66377d86761e3f4643bd0d3a391e3df9","toName":null,"method":null,"value":0.9519489272199332,"ok":true},{"hash":"0x83ce29599e9ad11fc4ea650b01fd01dc0231407ebc1189833f9a32616118f4b8","ts":"2026-08-13T05:17:09.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"multicall","value":0,"ok":true},{"hash":"0x766bc9852e28575966423ad07b28debbabc108487a87a346180c6a27a03e90f2","ts":"2026-08-13T05:17:09.000000Z","to":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","toName":"ChumpCoin","method":"approve","value":0,"ok":true},{"hash":"0x2b1cdd45f58822051891f6b458079026f19ab2199a7cf2fdb393d9150cf6a32f","ts":"2026-08-13T05:16:43.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xe3aa94e604ea42dae2e44d107e287adb9309ded83a6c115682adae0dd5fdcb39","ts":"2026-08-13T05:12:40.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":82,"lpHolders":[{"address":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","pct":86.90761283281867,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x0145b034dfeebccc91845a70c3e02811438c6d9d","pct":3.939512576382145,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":2.3410221319497353,"locked":0,"contract":1,"tag":"","nfts":50},{"address":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","pct":1.666382463691182,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0xd40e9924d7e9971a03019c08f487a048059ae1db","pct":1.22216531578997,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xa0a722ec4baad1573cf6268d353c23521a407832","pct":0.9057631004587535,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xf5db7732f14b2c1c2525f47ec8284cab51c24fbc","pct":0.8878468656653726,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0x8be0e4c41ed787e966e70af73aad1839ecde8558","pct":0.577355835443401,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x44c980f3542b50aa2b02458be2e5f2f44e33e5cd","pct":0.2663540596996118,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xee62bb22ba8fd3ae6545ebc480d1c2211087f3fc","pct":0.24559721679336782,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":601288.1751054012,"fee":"0.01","pair":"0x714442e9a611f8561a7df108d6d925132937cfb8"},{"name":"UniswapV4","liq":2.295615527244,"fee":"0.2","pair":"0xca72948459d895547330028ec295ae698bf99b662030f345cc2d47ef08089230"},{"name":"UniswapV4","liq":1.064872306854,"fee":"0.89","pair":"0x34cb9894d812ac433c4f3275b4130db97804a067c449da6be70efb0ede7c1eaa"},{"name":"UniswapV4","liq":0.985712057136,"pair":"0x4b4ee8caa8bce3e6eb398c30e249282d15da081c8f730af62e81ebc73615bc4b"},{"name":"UniswapV4","liq":0.644213423136,"fee":"0.95","pair":"0x5d41f7838ebd877341afde0b8eada44c600b35e79ca63a2500d070f3b33e2683"}]},"market":{"priceUsd":0.03652,"priceNative":0.000014,"fdv":36521727,"mcap":36521727,"liq":1119465.26,"liqAll":1146359.83,"pairs":30,"vol":{"h24":1399808.89,"h6":325584.76,"h1":5111.78,"m5":176.64},"priceChange":{"m5":-0.19,"h1":-0.14,"h6":6.88,"h24":43.59},"txns":{"m5":{"buys":1,"sells":3},"h1":{"buys":13,"sells":34},"h6":{"buys":260,"sells":539},"h24":{"buys":1108,"sells":1927}},"pairCreatedAt":1785462271000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.36507413509060954},"social":{"websites":[{"url":"https://cc21b.meme","label":"Website"},{"url":"https://x.com/i/communities/2020660935854014618/","label":"X comm"},{"url":"https://www.team.finance/view-coin/0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b?name=Chump%20Coin&symbol=CHUMP&chainid=0x1237","label":"LP LOCK"}],"socials":[{"url":"https://x.com/ChumpCoinX","type":"twitter"},{"url":"https://t.me/CHUMPCOIN21B","type":"telegram"},{"url":"https://www.tiktok.com/@chumpcoin?_r=1","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/4cJVmRdL_zSKVHcY?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/G2PivBkq6rABdubX?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787077822316}],"paidPromos":1},"holders":{"top1":1.39521981359338,"top10":12.209101986096462,"top20":22.067995268692375,"contractsInTop50":2,"labeledInTop50":0,"listed":200,"top5":6.5165315782943924},"launch":{"firstBlock":23791950,"firstBuyBlock":23794012,"firstBuyTs":1785462476000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.4895582368014322,"bundleFirstBlock":1,"bundlePctSupply":0.4895582368014322,"labeledEarly":1},"recentTransfers":[{"ts":"2026-09-19T01:27:10.000000Z","hash":"0x26420dc7d5cd956a68ea3058c7be2f176c7c1c25c50368b79ed62053984da3ca","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x714442e9a611f8561a7df108d6d925132937cfb8","fromTag":"","toTag":"UniswapV3Pool","value":324.84774025086534,"method":"0x765e827f"},{"ts":"2026-09-19T01:27:10.000000Z","hash":"0x26420dc7d5cd956a68ea3058c7be2f176c7c1c25c50368b79ed62053984da3ca","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0xbc559590cd9cc51c53eca3461356ec6192191e3c","fromTag":"","toTag":"","value":1030.269806365332,"method":"0x765e827f"},{"ts":"2026-09-19T01:27:10.000000Z","hash":"0x26420dc7d5cd956a68ea3058c7be2f176c7c1c25c50368b79ed62053984da3ca","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":1355.1175466161974,"method":"0x765e827f"},{"ts":"2026-09-19T01:27:10.000000Z","hash":"0x26420dc7d5cd956a68ea3058c7be2f176c7c1c25c50368b79ed62053984da3ca","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xa4d9d7068d84bbdf2e3caf1bbf2e1135bcd41984","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":11.036383448235798,"method":"0x765e827f"},{"ts":"2026-09-19T01:27:10.000000Z","hash":"0x26420dc7d5cd956a68ea3058c7be2f176c7c1c25c50368b79ed62053984da3ca","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":0.5808622867492526,"method":"0x765e827f"},{"ts":"2026-09-19T01:27:10.000000Z","hash":"0x26420dc7d5cd956a68ea3058c7be2f176c7c1c25c50368b79ed62053984da3ca","from":"0xeec84404b7ccf7da786f22b71e9c392a3419e3b6","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":1366.7347923511825,"method":"0x765e827f"},{"ts":"2026-09-19T01:26:08.000000Z","hash":"0xbdb52b8882282e218168b57d8b3bcdd8e113e5dc2ee02186a415114b17c10115","from":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","to":"0x714442e9a611f8561a7df108d6d925132937cfb8","fromTag":"","toTag":"UniswapV3Pool","value":863.78360083,"method":"0x66f8ff62"},{"ts":"2026-09-19T01:26:07.000000Z","hash":"0x3acdd88b7175813b1952f34ac435801f2dc64c116e5539693faeea06f6c77225","from":"0xcda86f127240e6308a7cebf9c0cf936a58f071f4","to":"0x714442e9a611f8561a7df108d6d925132937cfb8","fromTag":"","toTag":"UniswapV3Pool","value":473,"method":"0x8eef74f7"},{"ts":"2026-09-19T01:26:07.000000Z","hash":"0xe6f5eaead1b60f1eb09f3d21d294ab31748d208917e1fc4e91a63d60a5a14670","from":"0x714442e9a611f8561a7df108d6d925132937cfb8","to":"0x3a9a176a45948bc1586528412feaeded4be47185","fromTag":"UniswapV3Pool","toTag":"","value":3159.73071621895,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:25:47.000000Z","hash":"0x74c629ccba17fbb4b55b6b30cbd4d50b2eab47decb99e3bdc1f3ebc80de4d120","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xbc559590cd9cc51c53eca3461356ec6192191e3c","fromTag":"DexAggregatorCore","toTag":"","value":27.076223691124557,"method":"0x46ec278a"},{"ts":"2026-09-19T01:25:47.000000Z","hash":"0x74c629ccba17fbb4b55b6b30cbd4d50b2eab47decb99e3bdc1f3ebc80de4d120","from":"0xba6fd0b3cf10c02299714bb330b021fa57a33ec8","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"DexAggregatorCore","value":27.076223691124557,"method":"0x46ec278a"},{"ts":"2026-09-19T01:25:47.000000Z","hash":"0x74c629ccba17fbb4b55b6b30cbd4d50b2eab47decb99e3bdc1f3ebc80de4d120","from":"0xba6fd0b3cf10c02299714bb330b021fa57a33ec8","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":0.06786020975219187,"method":"0x46ec278a"},{"ts":"2026-09-19T01:22:01.000000Z","hash":"0x32d0832e037f1d8e3081e529a60b9824b00bfc081fb1418939378b8689647cc2","from":"0xcda86f127240e6308a7cebf9c0cf936a58f071f4","to":"0x714442e9a611f8561a7df108d6d925132937cfb8","fromTag":"","toTag":"UniswapV3Pool","value":336,"method":"0x8eef74f7"},{"ts":"2026-09-19T01:22:01.000000Z","hash":"0x058df99eefaab4cdaffb29c91b7d51b7638b91824e68123cab407c1a7e448e52","from":"0x714442e9a611f8561a7df108d6d925132937cfb8","to":"0x3a9a176a45948bc1586528412feaeded4be47185","fromTag":"UniswapV3Pool","toTag":"","value":2240.303609276732,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:21:55.000000Z","hash":"0x1d96e757fd7e77148dbcdd62b864788763de0ecf4ac1a50d95abe50b48db4eb3","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xbc559590cd9cc51c53eca3461356ec6192191e3c","fromTag":"DexAggregatorCore","toTag":"","value":158.23995431235394,"method":"0x46ec278a"},{"ts":"2026-09-19T01:21:55.000000Z","hash":"0x1d96e757fd7e77148dbcdd62b864788763de0ecf4ac1a50d95abe50b48db4eb3","from":"0x9d5f0ecd1e3006ee6be23fc079e7ffac0516247c","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"DexAggregatorCore","value":158.23995431235394,"method":"0x46ec278a"},{"ts":"2026-09-19T01:21:55.000000Z","hash":"0x1d96e757fd7e77148dbcdd62b864788763de0ecf4ac1a50d95abe50b48db4eb3","from":"0x9d5f0ecd1e3006ee6be23fc079e7ffac0516247c","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":0.39659136419136326,"method":"0x46ec278a"},{"ts":"2026-09-19T01:21:28.000000Z","hash":"0x58d418d5a1a64f43e7934ad335460f3dcb506ce452cb074c696d464eed023dff","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x9d5f0ecd1e3006ee6be23fc079e7ffac0516247c","fromTag":"TransparentUpgradeableProxy","toTag":"","value":158.6365456765453,"method":"0xddc63262"},{"ts":"2026-09-19T01:21:28.000000Z","hash":"0x58d418d5a1a64f43e7934ad335460f3dcb506ce452cb074c696d464eed023dff","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":22.39574762492404,"method":"0xddc63262"},{"ts":"2026-09-19T01:21:28.000000Z","hash":"0x58d418d5a1a64f43e7934ad335460f3dcb506ce452cb074c696d464eed023dff","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xba6fd0b3cf10c02299714bb330b021fa57a33ec8","fromTag":"TransparentUpgradeableProxy","toTag":"","value":5.59893690623101,"method":"0xddc63262"},{"ts":"2026-09-19T01:21:28.000000Z","hash":"0x58d418d5a1a64f43e7934ad335460f3dcb506ce452cb074c696d464eed023dff","from":"0x714442e9a611f8561a7df108d6d925132937cfb8","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":186.63123020770038,"method":"0xddc63262"},{"ts":"2026-09-19T01:19:23.000000Z","hash":"0xea2d4960c3dfb7289a188fb656eb4653151a9b57f6c26bf22261913ff213c9e7","from":"0xcda86f127240e6308a7cebf9c0cf936a58f071f4","to":"0x714442e9a611f8561a7df108d6d925132937cfb8","fromTag":"","toTag":"UniswapV3Pool","value":307,"method":"0x8eef74f7"},{"ts":"2026-09-19T01:19:23.000000Z","hash":"0x2daa0bc385abdf37f3539b268798176e4dc06657c42250a02a9ab06b763e5c31","from":"0x714442e9a611f8561a7df108d6d925132937cfb8","to":"0x3a9a176a45948bc1586528412feaeded4be47185","fromTag":"UniswapV3Pool","toTag":"","value":2048.598508543823,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:13:44.000000Z","hash":"0x09952d87fd18101002ada23707c0c814151bca2b575934ae6fd0324b3855edca","from":"0x517df72f567735af72a8061478d202c834fdb5f2","to":"0x714442e9a611f8561a7df108d6d925132937cfb8","fromTag":"","toTag":"UniswapV3Pool","value":2.4517079958965944,"method":"0xac9650d8"},{"ts":"2026-09-19T01:10:48.000000Z","hash":"0xd66f3fdf29337063dc05ca3d5c8a4dd77b227ef5dbc75eff4ea35332fe089e6e","from":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","to":"0x714442e9a611f8561a7df108d6d925132937cfb8","fromTag":"","toTag":"UniswapV3Pool","value":25506.277375914826,"method":"0x3593564c"},{"ts":"2026-09-19T01:10:33.000000Z","hash":"0x2e96cf057724135f31317b9098b2ae20d4e25af1bd50d1621284a8696f98bbb4","from":"0x714442e9a611f8561a7df108d6d925132937cfb8","to":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","fromTag":"UniswapV3Pool","toTag":"","value":25506.277375914826,"method":"0xac9650d8"},{"ts":"2026-09-19T01:09:39.000000Z","hash":"0x9dc2b38259d961a2747709914c29004a9c9d738ab0e4aa537b487f31064dfb18","from":"0x714442e9a611f8561a7df108d6d925132937cfb8","to":"0xcc173ee2da278c815e5b098ef6752d883ebf1862","fromTag":"UniswapV3Pool","toTag":"","value":44.32592142498212,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:08:59.000000Z","hash":"0x0790fd04ce0fc9964c1a2aa14657a0ef3831f57292d0bfedd50d3aa0dc0a1127","from":"0xcda86f127240e6308a7cebf9c0cf936a58f071f4","to":"0x714442e9a611f8561a7df108d6d925132937cfb8","fromTag":"","toTag":"UniswapV3Pool","value":2133,"method":"0x8eef74f7"},{"ts":"2026-09-19T01:08:59.000000Z","hash":"0xfdc42270ed84525a1e311b0d53cebabcaf82c377cb920051151f624fe167d894","from":"0x714442e9a611f8561a7df108d6d925132937cfb8","to":"0x3a9a176a45948bc1586528412feaeded4be47185","fromTag":"UniswapV3Pool","toTag":"","value":14223.576164482916,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:08:45.000000Z","hash":"0xb00e2ba75696433fa239b2979f8cd385a945f0c3b0e7597c93cf9d4f8291d9d3","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x714442e9a611f8561a7df108d6d925132937cfb8","fromTag":"","toTag":"UniswapV3Pool","value":48.385075451794684,"method":"0x765e827f"},{"ts":"2026-09-19T01:08:45.000000Z","hash":"0xb00e2ba75696433fa239b2979f8cd385a945f0c3b0e7597c93cf9d4f8291d9d3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":48.385075451794684,"method":"0x765e827f"},{"ts":"2026-09-19T01:08:45.000000Z","hash":"0xb00e2ba75696433fa239b2979f8cd385a945f0c3b0e7597c93cf9d4f8291d9d3","from":"0xa284fe3a1e8fab8615979654ae73c9d3098b3119","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":48.385075451794684,"method":"0x765e827f"},{"ts":"2026-09-19T01:08:33.000000Z","hash":"0xbf7bef7bfec06a971c978a5bc23d2f49c5351098b3c0ed5ff062ccfcbd146d9a","from":"0x714442e9a611f8561a7df108d6d925132937cfb8","to":"0x29387625fb0c47acfed56a33702343003539bfc2","fromTag":"UniswapV3Pool","toTag":"","value":19.13828795775613,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:05:53.000000Z","hash":"0xc260ceeb7c3ddb56c8b216557a6df1b416994f82d29e81e71721bdbde5161477","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x714442e9a611f8561a7df108d6d925132937cfb8","fromTag":"","toTag":"UniswapV3Pool","value":494.7643692251,"method":"0x765e827f"},{"ts":"2026-09-19T01:05:53.000000Z","hash":"0xc260ceeb7c3ddb56c8b216557a6df1b416994f82d29e81e71721bdbde5161477","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":494.7643692251,"method":"0x765e827f"},{"ts":"2026-09-19T01:05:53.000000Z","hash":"0xc260ceeb7c3ddb56c8b216557a6df1b416994f82d29e81e71721bdbde5161477","from":"0xc03af7f676b9c871a8773d1ef84c2f1fe0640a40","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":494.7643692251,"method":"0x765e827f"},{"ts":"2026-09-19T01:05:41.000000Z","hash":"0xee8e620ca39474cffe13fb47d644e0767f527eb99e581334502fee9d46ea578c","from":"0x8bafc3f4a90c29788582aba9eb60e82c5b7e7e0d","to":"0x714442e9a611f8561a7df108d6d925132937cfb8","fromTag":"","toTag":"UniswapV3Pool","value":7.235940684684136,"method":"0xac9650d8"},{"ts":"2026-09-19T01:05:37.000000Z","hash":"0x11b0d6224b0265fc9b39ba5335d9e2f8bd52487229ba83229e65ebf2e8c55650","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0xc03af7f676b9c871a8773d1ef84c2f1fe0640a40","fromTag":"AggregationRouterV6","toTag":"","value":494.8133791174943,"method":"0x2c343229"},{"ts":"2026-09-19T01:05:37.000000Z","hash":"0x11b0d6224b0265fc9b39ba5335d9e2f8bd52487229ba83229e65ebf2e8c55650","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","fromTag":"PoolManager,PoolManager","toTag":"AggregationRouterV6","value":494.8133791174943,"method":"0x2c343229"},{"ts":"2026-09-19T01:04:04.000000Z","hash":"0xf1a37d5c0c9867be08b32f6effdd174bfa50fb2220b1715d9d83856ccf6065dc","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x04de86cb739b50635b067c30f65dbe58d6fbf2c7","fromTag":"PoolManager,PoolManager","toTag":"","value":162.76667787973645,"method":"0x3593564c"}],"lp":{"verdict":"SAFE","holder":"LockToken time-lock (Team-Finance-style, TransparentUpgradeableProxy -> LockToken 0x2a2e…e81b)","note":"95.3% of LP in LockToken time-lock. LockToken deposit #15: NPM tokenId 518773, unlockTime 2140-12-31, withdrawalAddress 0x2167…2fa1 (deposit #4 of the same NFT expired 2026-08-13, was withdrawn, then re-locked). Locker proxy upgradeable by operator EOA (trust assumption). Other holders: 0xf5db…4fbc 1.4%, 0x8ab9…d44f 1.3%","pct":95.3},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ChumpCoin)","why":""},"holders":[{"rank":1,"wallet":"0x714442e9a611f8561a7df108d6d925132937cfb8","balance":14528305.496470695,"pct":1.4528305496470695,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x1bdfcb0dd91d889236f38d8bd08f2140d25fac19","balance":13952198.1359338,"pct":1.39521981359338,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x0145b034dfeebccc91845a70c3e02811438c6d9d","balance":13294198.303090531,"pct":1.3294198303090532,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x9073eaf2433c8c9c7615f0e6343bc346722b4989","balance":12922173.97226466,"pct":1.292217397226466,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xd7ea53c0bf77f0aadca6e05551077dc9ece119d6","balance":12897716.637093933,"pct":1.2897716637093932,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x234e8d8067b5a6586dc4596db605c89f2ad3747e","balance":12099028.734560994,"pct":1.2099028734560995,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x9a27df9a3573209957e4aec117064dcd866b8926","balance":12012008.795072252,"pct":1.2012008795072253,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x4097bdfabd9d77b895dd852c931084b53ae5a915","balance":11520393.362386685,"pct":1.1520393362386685,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x41f10af576adbeb845e77b0ba3e156f17c9bb7df","balance":11487223.07382621,"pct":1.1487223073826212,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x453b9fc767f44e4671d2f6aa06900c9ab3c31c80","balance":11430629.596374925,"pct":1.1430629596374924,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x9237a784538a94ba4baaaad231683e59df816e18","balance":10475449.250360621,"pct":1.0475449250360622,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x2282a7f40472d55e5ba4abebc66249d4978a78bf","balance":10433520.841367383,"pct":1.0433520841367383,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x968e2414aa10b3fdef34b9c63ccea68faf46d2c3","balance":10040759.281044401,"pct":1.00407592810444,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x5df1d3b7aed62595fb36fd8ce9188e422e592829","balance":9972274.807786314,"pct":0.9972274807786313,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xe82aefcf47e2c5f420b94b8d23258e8deae7cc81","balance":9971406.46569042,"pct":0.997140646569042,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xacca9b853d51678ed3b155d9240887bca98e8df4","balance":9928028.227181574,"pct":0.9928028227181575,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x04e1f423197db96b4d1871d8e59a635be8594ea3","balance":9862809.987312924,"pct":0.9862809987312924,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xdba8a1f88996d9387b828661eff27daeaf758b0b","balance":9699715.498184351,"pct":0.969971549818435,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x15cb5ea6b95622c86beaf1e3e6ac56fc6eea070c","balance":9598577.138693573,"pct":0.9598577138693574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x54b74f09c82213e27e5c5a749455169f57c6d4c3","balance":9563353.224960493,"pct":0.9563353224960492,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x7492ceb06f8204c33107ef45866bfedfb3b659ec","balance":9518487.353737693,"pct":0.9518487353737692,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x038c26aec5042388531c688230c685a935cc8ed9","balance":9429296.62390148,"pct":0.9429296623901481,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x289b9d5d900e11f17de6a0de5e6c7bbb8b51da9b","balance":9408895.479711907,"pct":0.9408895479711907,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x2407428b134e24ead72555b2aa3bcae7f129dd65","balance":9380296.997720754,"pct":0.9380296997720754,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x62537612f8a7258fac7c93b57e6fce5723788ddb","balance":9327465.350330403,"pct":0.9327465350330403,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x211ddc51318b43d816a2634c8c9d6355031d6312","balance":9308816.05778919,"pct":0.930881605778919,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x229331bfb89785f33f2ef21d549cff7894a0f28e","balance":9302500,"pct":0.93025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x494010b571fca9609faf0464306f4b3044b0598b","balance":9298973.017316017,"pct":0.9298973017316017,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x2607ec0cc7781ec805a3472ff40a55b7f92919a2","balance":9298180.42162329,"pct":0.929818042162329,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xcadb357fb2d4ce699a1fa8df5890503f07bb9276","balance":9287213.139066411,"pct":0.9287213139066411,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xd0f3e049335b440e80ffa4d1122409a0a48e5b53","balance":9223540.685065918,"pct":0.9223540685065919,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xfb4664764d32c51a6870b0233f7af7057458f8c8","balance":9222980.398272505,"pct":0.9222980398272504,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xfbdd329c7d027b2359112315a40713e6a7382fd0","balance":9206109.006888373,"pct":0.9206109006888373,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x831228008fd90ac9892c17154285bc6aeebb879c","balance":9188931.034977946,"pct":0.9188931034977946,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x68374e91e59c115fb21e9c06f2201dabc466f041","balance":9175515.41801534,"pct":0.9175515418015341,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x3eda2d205af4fb980f0a005f5ca28986b5f1d5e8","balance":9173844.640971957,"pct":0.9173844640971957,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x10e786dffb5f9d1f5dcee37f8cb1b9f5f2ef4f24","balance":9170335.288628375,"pct":0.9170335288628375,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xae14bfe564314e1df9a824392555935b762ccb05","balance":9055142.911948824,"pct":0.9055142911948824,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xeae26b494498084ab8862bf2651ea8b4b90194a5","balance":9007012.230169026,"pct":0.9007012230169026,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x7c35501b91bb065a3b7f49883f41f41d4c536c7f","balance":8956155.579001006,"pct":0.8956155579001006,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x98bd1d8b8f39e62a196eb5acf4b97f265f1b8a3d","balance":8951619.513357636,"pct":0.8951619513357636,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x07766ab1304e99bf8677ca9c33ae612a51b1dd8d","balance":8871006.35418218,"pct":0.887100635418218,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x39c2833e51bf3970f4dc151f588a26c7821ef19f","balance":8675587.537922349,"pct":0.8675587537922349,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xa90b6e030a39fdce5820a79580c719bd6f97f526","balance":8623116.599680884,"pct":0.8623116599680883,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x20fafdd55569ed5973bae4955268695bd06e0441","balance":8622998.06810056,"pct":0.8622998068100561,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x7c19316e1727e87f5e67bd101f20c41337781463","balance":8578649.053033512,"pct":0.8578649053033511,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x8b1d02b5af39c8f3c429729686ace42c0a5f4bde","balance":8520951.12096687,"pct":0.8520951120966871,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x81725c9a5616e1d0c62442c2b09a63376f0a39c7","balance":8486472.491460102,"pct":0.8486472491460102,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x3f411738462407ff96e9db682b9f09760f6bdbcd","balance":8450309.415810622,"pct":0.8450309415810622,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x5710148b6ee00927acc88e12352e859f9caca5de","balance":8191176.072601925,"pct":0.8191176072601926,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x563f60f4cfd241580bca45e0ee87f80ef6c9d013","balance":8176901.083215463,"pct":0.8176901083215463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x74a6655a214bdd838e8d67eb54ce507d4116425e","balance":8128015.885430421,"pct":0.8128015885430421,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x48e693609769f054db571830b4f2dd5a3fb3d9f5","balance":8112431.451786161,"pct":0.8112431451786162,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x8259386b78af6070ee27e7fd0a4c3df94d4e88a3","balance":8093401.858760874,"pct":0.8093401858760875,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x086ab13bc1a50ce4ea3a2aae84a3b3b3642a2eea","balance":7920841.947636208,"pct":0.7920841947636207,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x9dc0210636ae38b2451e22c6211531f6d53d9347","balance":7850391.7860816745,"pct":0.7850391786081674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xd1989bd616b940b217f9e7086a124a3975aabd9e","balance":7730617.030462821,"pct":0.7730617030462821,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x1323b99d247ed37a8142b87d0466b55c0d7c0a89","balance":7713337.391236136,"pct":0.7713337391236136,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xf269d504b18b9e288f68dd4d33aafd3f8bdb2280","balance":7676067.193981025,"pct":0.7676067193981025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x2e0b6bd0eaa745c1ee89b1b43404af27591f0367","balance":7572052.29839492,"pct":0.7572052298394921,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xaf3b73dfe08fa5414ec51a7cadf83cfc4acf8dde","balance":7521807.437888679,"pct":0.7521807437888679,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x91eb34e1495d2776df3fbab6792439f390f2dd7c","balance":7456516.882967945,"pct":0.7456516882967945,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x56c4c8bf8f0fa6988bdcef2c5d88c174350e867d","balance":7344858.888199663,"pct":0.7344858888199663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xe7ea7fd1c6a0687dac069750c4f98175b9f137a7","balance":7336376.8098987555,"pct":0.7336376809898756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xe6ffa20401ee8e6282b7ea34600ef62e64db0922","balance":7286022.21786212,"pct":0.7286022217862119,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x590594fe0d4067a5974c3c5c6dcf47f7251925c9","balance":7164366.694393887,"pct":0.7164366694393888,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x1037835cee314d58c8e95f36fee1c8cd644b6340","balance":7125938.590729736,"pct":0.7125938590729736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x03446e3feaa0c3c7cfc51f3c05d754ba7814bdd6","balance":7098026.802881462,"pct":0.7098026802881462,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x021a58c0272699663bdaba2d3f4befbaf618481a","balance":7001340.1783219455,"pct":0.7001340178321945,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xb28a2233c4311cbf295f92bc9f13499a6027ffdb","balance":6906051.000704338,"pct":0.6906051000704337,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xf4a82538d6a14b6cfe39997c742e4c6cdd923050","balance":6899465.323611992,"pct":0.6899465323611993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x414d74c3915d039365d578b9892343805668e52e","balance":6896643.533288178,"pct":0.6896643533288178,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x9dc2f0dc3c85962c2396e199b1b82ce074ea0ff4","balance":6879912.061497697,"pct":0.6879912061497697,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x3f8b875965d8158d8830dde600e1730573652bae","balance":6878762.114211584,"pct":0.6878762114211584,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x44468ed038e49adca2b15a8db5688773c89c9dd5","balance":6768513.996802853,"pct":0.6768513996802853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x3a9a176a45948bc1586528412feaeded4be47185","balance":6749656.175197799,"pct":0.6749656175197799,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":77,"wallet":"0xb8ff48b5d4d3f3484c7079d41be1cb4e7fe23615","balance":6732546.784443305,"pct":0.6732546784443304,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x1edfdfde8e7fa7c1d5041b763ccc381f97f0cc44","balance":6538300.911888242,"pct":0.6538300911888242,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x3a0505d8c7ab1d357306b6db31f5b40706bedfb4","balance":6272512.52677897,"pct":0.6272512526778969,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xcd4e3665a57ca69821476d33f343b98b7ba65943","balance":6165244.43137354,"pct":0.616524443137354,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x99fb20e21998a9a8bf034ba31bbdfa1ef3f99668","balance":5281297.912123842,"pct":0.5281297912123842,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xbcdf9f698ef2743b9fc9c21953933413b0297218","balance":5280827.646192574,"pct":0.5280827646192574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x72f9ef3bc460c6e08eaffaa25cd2be0843a8ed64","balance":5151905.843945312,"pct":0.5151905843945312,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x43d66f359c37046c105f5d8afbd238b00dce94ca","balance":5017960.94378374,"pct":0.501796094378374,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x1b6cc91178d5795786c4bda41bdd0e8887222814","balance":4958311.432875421,"pct":0.49583114328754213,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x8d08b5bcbd56d291f08ab5dad042c2bd8cc29e98","balance":4841018.182258837,"pct":0.4841018182258837,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x2e7336bb9f531cadc79bf58428758ff76dd5bc35","balance":4786467.816387544,"pct":0.4786467816387544,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x032556c2b34fa432393665d1fcce3f1dab48b2d8","balance":4756608.113669979,"pct":0.47566081136699795,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xd18fa24dd1e7e8ca85cb3b82cd0bf618127fcc78","balance":4711808.40746606,"pct":0.47118084074660593,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x3b19a9f0cef0e8e9700bd179871b9943512d255c","balance":4674229.964088176,"pct":0.4674229964088176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xbf9602a219d9651dc3029c722eb634ad226c2203","balance":4663515.010677426,"pct":0.4663515010677426,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x446577667f56e1059397833311cd8ec05d14100c","balance":4637328.762312353,"pct":0.46373287623123527,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x6fdd8cb9f2d0ee81e2962f7e8d2d648e80869231","balance":4629593.167003405,"pct":0.4629593167003405,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xf3e0b077e91615de4a4db7c85774c59af0f31d6b","balance":4608718.313442057,"pct":0.4608718313442057,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x01083766bb6d2055d3b1b166ca3f93672e205130","balance":4562592.48311948,"pct":0.4562592483119481,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x00715e86058abed3b8dd6bd47057ddcd34f57ba7","balance":4454876.13875489,"pct":0.4454876138754891,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x24227a043cb3323ed7fd8e967963a4f8b638bbb1","balance":4433451.45527422,"pct":0.44334514552742194,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x948cbc2ebf28a3e8ac93a4c5400e51b70fc81f7c","balance":4289520.94837584,"pct":0.42895209483758395,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x200b0e7e776767c4e43bd3a2bc436fa3bd1c11a9","balance":4236209.024163198,"pct":0.4236209024163198,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x17958f8d5691c0a561f34b8f1996e190a628fec2","balance":4158395.8644957193,"pct":0.4158395864495719,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x44c7ff97e576758729dd3286d1fd560fd2595e44","block":23794012,"ts":1785462476000,"tokens":4895582.368014322,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9656b81dbe76bafe15906e7859f6c0d496359e1b","block":23797039,"ts":1785462779000,"tokens":4950801.210238928,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc58199feab2f7b178392af8be317d50225d1b9c8","block":23797347,"ts":1785462810000,"tokens":4901501.104992474,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88c20efa130abaaaed75edb31036d929f9ac4d1a","block":23797713,"ts":1785462847000,"tokens":4953167.551427767,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x120ca9351ab12f60ef063dd48eeaec44ac9d4f02","block":23797731,"ts":1785462849000,"tokens":4903416.345666301,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x681b72f733e041b682eba5a1e022bbbd0c995483","block":23798096,"ts":1785462886000,"tokens":4953256.607498849,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0b06e0930c43748a4c6fbba6894a9177c4b792e","block":23798343,"ts":1785462910000,"tokens":4903385.5959441895,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3004a10d3dfd4e9b3bb845772eccce8a3fdb6736","block":23798640,"ts":1785462940000,"tokens":4949563.747311982,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27b732d1bfead67728b2c4664df4cdd6ba9441cb","block":23798648,"ts":1785462941000,"tokens":4899065.177512165,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x384f76a7122bd40cd017c6dfeb07e083eb983365","block":23798946,"ts":1785462971000,"tokens":4943954.94539718,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8daaea1c5b04752c78823a24ddbb314685960252","block":23799440,"ts":1785463021000,"tokens":4893184.58921977,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6edbd9d35bc59c5191f4910bc98fd011db9235d9","block":23799639,"ts":1785463041000,"tokens":4935559.564779357,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc9554f5dde7fdb634eaff8eddd987c22ac27313","block":23799648,"ts":1785463042000,"tokens":4884345.99843703,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe9fd354a6181315eec60e5a8392fc2fa213c331","block":23800277,"ts":1785463105000,"tokens":4923624.353302666,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7375a0f6fc08cdb0518edde9acc9b70b929fb2e6","block":23800286,"ts":1785463106000,"tokens":4961937.758745935,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5fd30fd6e1ddd7367b766b531e1defdf504d9111","block":23800295,"ts":1785463107000,"tokens":4909385.957646982,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x26a3cb63d0310ef88949023dd2dbe11e2ae7a178","block":23800303,"ts":1785463107000,"tokens":4944688.81910971,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43c7b38af38090a7c200f0f64d5ff46977f297c0","block":23800927,"ts":1785463168000,"tokens":4891883.332845877,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x543087eaa5bab222e68a4be1f93cb1c472409c85","block":23801105,"ts":1785463186000,"tokens":4925652.626785393,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69ac8466f3ddd72bcc40c4ea6d4304316faf6129","block":23801113,"ts":1785463187000,"tokens":4956831.733817281,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbcc2ee123ff1b5807d42c2a667aa3f718ba24ca3","block":23801368,"ts":1785463213000,"tokens":4902983.3208320895,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8fa0a54fe883379bdb95c8e31fea8ae5f3f99d6b","block":23801376,"ts":1785463214000,"tokens":4933131.104504475,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x744c4c83c37e2a64ad6deb4f4e5d7f6aaaec3745","block":23801385,"ts":1785463215000,"tokens":4960786.791971489,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa797d5659058692b6b3417be3b239939297400eb","block":23802145,"ts":1785463291000,"tokens":4905752.351768642,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8a9d161c8cbe26a3a706287aa30c3f604cc3d8c","block":23802155,"ts":1785463292000,"tokens":4932072.106275904,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c14b29cbf197e2e45814a48dc519373c3b63f31","block":23804085,"ts":1785463486000,"tokens":4955679.054685773,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda43d4fa0493dc852e48551244802cf90e7e68e1","block":23804099,"ts":1785463488000,"tokens":4900981.135170418,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec2e10fc893d4cc97bd36e94f31094515326e75f","block":23804125,"ts":1785463490000,"tokens":4923474.828346802,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c7356535a05959f670f4d7e7254c67a6bfcd0b4","block":23804664,"ts":1785463543000,"tokens":4944673.026984734,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91705f630b5288bc06cc9e60adf988d5bf0a7db6","block":23804678,"ts":1785463544000,"tokens":4963578.777316379,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6725d11823b1ded690fd6361f216a7df86e397b","block":23805120,"ts":1785463589000,"tokens":4900814.72966126,"seq":31,"still_holds":0,"label":"trader-good 3.57 n48","otherBasket":0},{"wallet":"0x763ec519aee3fb72cd69ecbc9382e24137ec2d23","block":23805735,"ts":1785463650000,"tokens":4855603.987037279,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x947a1d4de867031994e90218e03da168e3d4247d","block":23805845,"ts":1785463662000,"tokens":4874044.176729583,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb1f242541364c797c1108e9876336fcbb1c7db1","block":23806450,"ts":1785463722000,"tokens":4889840.603262154,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81b4a62dc768929736d3ff4f7a2e662872896564","block":23806507,"ts":1785463728000,"tokens":4904657.987783715,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1035598557e4d60cc480d0fed91a852df31b5b7","block":23808730,"ts":1785463950000,"tokens":4918283.122558828,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba01809cbc3cfff0f842fa07634747b2227a99a6","block":23808743,"ts":1785463952000,"tokens":4929579.62418081,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11a81b45b8850819036ba785e3becce08aaafe59","block":23808775,"ts":1785463955000,"tokens":4870991.18758194,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ca0f0df8355092ea9db90e4357b55d7ff2218ac","block":23809139,"ts":1785463992000,"tokens":4881532.34224966,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x56a4348b7b8badd32ee0b48a2d764f9aaf5242a4","block":23809300,"ts":1785464008000,"tokens":4890230.77530169,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc8f04f52655a5a49383f370dd83bd2b39fb07fb","block":23809743,"ts":1785464052000,"tokens":4964610.268387522,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x831fa4cffe5564b2a679ffe49c5ae5670f2c9d88","block":23809758,"ts":1785464054000,"tokens":4969465.828247329,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x447f43405348b7494d70278addc37ab1afd0a7ce","block":23809771,"ts":1785464055000,"tokens":4972558.253711598,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95ac63438035cb0fd31f3fd61b1008127cc1b39a","block":23810565,"ts":1785464135000,"tokens":4718990.713390353,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66088a9816a739452aacd5347405a1f67c10bd1b","block":23810843,"ts":1785464163000,"tokens":4915830.416147416,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x429dcbc65ad8ada7e10684db88f6cbbceb691f4c","block":23811047,"ts":1785464183000,"tokens":4917100.76897148,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x809f2549d0113b6c84893560bb00a690d46a3fc5","block":23811274,"ts":1785464206000,"tokens":4916895.652021798,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5515d63780058d2635565cd6324c9ae9a3815133","block":23811474,"ts":1785464226000,"tokens":4915955.976968915,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x485ba23170e5d2584c3cced0d8f4d21319e6085e","block":23811597,"ts":1785464239000,"tokens":4913399.86558355,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92c5d301975ae93417eef65bb1ac82302c147580","block":23811739,"ts":1785464253000,"tokens":4909982.151580915,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788573600000,"o":0.039737595224279,"h":0.0405839054120748,"l":0.0396087669015617,"c":0.039687601411403,"v":10683.081021345863},{"ts":1788577200000,"o":0.039687601411403,"h":0.0407052642461128,"l":0.0396094168285928,"c":0.0397579072565105,"v":88502.97807742342},{"ts":1788580800000,"o":0.0397579072565105,"h":0.0410896344624786,"l":0.039586397193589,"c":0.0405406624297392,"v":125284.28768873561},{"ts":1788584400000,"o":0.0405406624297392,"h":0.0416735619868949,"l":0.0394976222593285,"c":0.0416397276153861,"v":125799.0768524417},{"ts":1788588000000,"o":0.0416397276153861,"h":0.0421585957717252,"l":0.0402091969005037,"c":0.0412247420173861,"v":125898.11825372091},{"ts":1788591600000,"o":0.0412247420173861,"h":0.042182224862067,"l":0.0403600135931087,"c":0.040855927958733,"v":142551.5860885189},{"ts":1788595200000,"o":0.040855927958733,"h":0.04231415637267,"l":0.0408449555182811,"c":0.0418076507802497,"v":133631.9400494961},{"ts":1788598800000,"o":0.0418076507802497,"h":0.0423489648567036,"l":0.0409901682894592,"c":0.0420030280391625,"v":142660.15603854388},{"ts":1788602400000,"o":0.0420030280391625,"h":0.0420384198965493,"l":0.0408029685495799,"c":0.0408029685495799,"v":126077.80714502781},{"ts":1788606000000,"o":0.0408029685495799,"h":0.0418038813346937,"l":0.0397560870896853,"c":0.039858388494604,"v":157722.70287210998},{"ts":1788609600000,"o":0.039858388494604,"h":0.0408562083162315,"l":0.0396234909632417,"c":0.0400007531956912,"v":141995.2699741346},{"ts":1788613200000,"o":0.0400007531956912,"h":0.0416577514212336,"l":0.0398733641548336,"c":0.04155847939408,"v":165379.04660667712},{"ts":1788616800000,"o":0.04155847939408,"h":0.0421639070193541,"l":0.0405903160564384,"c":0.0411321907876299,"v":166007.7955830011},{"ts":1788620400000,"o":0.0411321907876299,"h":0.0423951113927732,"l":0.0409355672387181,"c":0.0421143798791797,"v":139640.45055399978},{"ts":1788624000000,"o":0.0421143798791797,"h":0.0427436430063949,"l":0.0411907627203305,"c":0.0415166005589871,"v":144190.08127187667},{"ts":1788627600000,"o":0.0415166005589871,"h":0.0433975773309698,"l":0.0413257935760506,"c":0.0416785088202761,"v":154572.2372456079},{"ts":1788631200000,"o":0.0416785088202761,"h":0.0429335653254886,"l":0.0413540138787947,"c":0.0417189957053541,"v":139083.77570747654},{"ts":1788634800000,"o":0.0417189957053541,"h":0.0487577936094008,"l":0.0414488927445202,"c":0.0484033818699354,"v":282073.3297436608},{"ts":1788638400000,"o":0.0484033818699354,"h":0.0507668967385144,"l":0.0412593917407378,"c":0.0437545381158156,"v":333170.58115299814},{"ts":1788642000000,"o":0.0437545381158156,"h":0.0447260007020244,"l":0.0392790894347317,"c":0.0413163793775673,"v":104779.02576443796},{"ts":1788645600000,"o":0.0413163793775673,"h":0.0424303959249047,"l":0.0388731783618741,"c":0.0397732429467948,"v":114092.04565872245},{"ts":1788649200000,"o":0.0397732429467948,"h":0.0463138574189193,"l":0.0389165341063899,"c":0.0463138574189193,"v":242123.07332624134},{"ts":1788652800000,"o":0.0463138574189193,"h":0.0463138574189193,"l":0.0438560701224666,"c":0.0448049187547643,"v":159773.69279270535},{"ts":1788656400000,"o":0.0448049187547643,"h":0.045306424178644,"l":0.0435616194092794,"c":0.0436959627060386,"v":147598.28487417728},{"ts":1788660000000,"o":0.0436959627060386,"h":0.0448371221561201,"l":0.0434575256290669,"c":0.0444384386063218,"v":146436.35501783085},{"ts":1788663600000,"o":0.0444384386063218,"h":0.0445930698190625,"l":0.0433202722774121,"c":0.0442615841064334,"v":139523.2210131021},{"ts":1788667200000,"o":0.0442615841064334,"h":0.0444153432534216,"l":0.042590989202242,"c":0.0436932976786251,"v":165126.55708875592},{"ts":1788670800000,"o":0.0436932976786251,"h":0.044108948842106,"l":0.0425539274476577,"c":0.0440586271142702,"v":110765.56499070376},{"ts":1788674400000,"o":0.0440586271142702,"h":0.0444935554667861,"l":0.0430877386792971,"c":0.0435338293281007,"v":10410.515794513454},{"ts":1788678000000,"o":0.0435338293281007,"h":0.0444560436151711,"l":0.0430048076410836,"c":0.0439131634380145,"v":5627.241257720399},{"ts":1788681600000,"o":0.0439131634380145,"h":0.0439360972515562,"l":0.0424764410056001,"c":0.0433312982478979,"v":8166.843553691824},{"ts":1788685200000,"o":0.0433312982478979,"h":0.043683947911217,"l":0.0423775007451406,"c":0.0434906030258335,"v":20197.329407987847},{"ts":1788688800000,"o":0.0434906030258335,"h":0.0436895252082041,"l":0.0425747787946229,"c":0.0436286870205868,"v":6884.451197769706},{"ts":1788692400000,"o":0.0436286870205868,"h":0.0437598155944773,"l":0.0425172329536327,"c":0.0433772384621866,"v":40517.429101596514},{"ts":1788696000000,"o":0.0433772384621866,"h":0.0434482777607603,"l":0.0411020595933802,"c":0.0421387457595962,"v":144474.34069606612},{"ts":1788699600000,"o":0.0421387457595962,"h":0.0423904044340506,"l":0.0396308346501127,"c":0.0404306560433334,"v":166600.2769286922},{"ts":1788703200000,"o":0.0404306560433334,"h":0.0412542888625707,"l":0.0370131744467078,"c":0.0381296285496538,"v":204125.75233442645},{"ts":1788706800000,"o":0.0381296285496538,"h":0.0384564735800586,"l":0.0337561234225614,"c":0.0379612007921152,"v":286075.5975297261},{"ts":1788710400000,"o":0.0379612007921152,"h":0.0411155541791518,"l":0.0369940742205015,"c":0.0402442477036253,"v":248928.418910484},{"ts":1788714000000,"o":0.0402442477036253,"h":0.042574142290496,"l":0.0394977805996168,"c":0.042574142290496,"v":238678.92277405987},{"ts":1788717600000,"o":0.042574142290496,"h":0.0428585419754377,"l":0.0387354018922124,"c":0.0391784594243606,"v":284896.32608561055},{"ts":1788721200000,"o":0.0391784594243606,"h":0.040978000940107,"l":0.0343408728919676,"c":0.0409290247671298,"v":454149.3136392266},{"ts":1788724800000,"o":0.0409290247671298,"h":0.0409695998898201,"l":0.0391262357422507,"c":0.0398240474478662,"v":158804.57149171218},{"ts":1788728400000,"o":0.0398240474478662,"h":0.0406521640337987,"l":0.0393223768205514,"c":0.0394043324355786,"v":155650.34124884906},{"ts":1788732000000,"o":0.0394043324355786,"h":0.0433307246674194,"l":0.039212941177345,"c":0.043216008386142,"v":237788.20792238484},{"ts":1788735600000,"o":0.043216008386142,"h":0.0449531320360207,"l":0.0418232990454249,"c":0.0449229678290102,"v":240054.40179104602},{"ts":1788739200000,"o":0.0449229678290102,"h":0.0449815256658144,"l":0.0381805158360176,"c":0.0393919936883633,"v":277993.2222243871},{"ts":1788742800000,"o":0.0393919936883633,"h":0.0403136248361746,"l":0.0392171131285478,"c":0.04015563611951,"v":143093.02940246853},{"ts":1788746400000,"o":0.04015563611951,"h":0.0403162252638416,"l":0.0387499631364667,"c":0.0387917040756741,"v":161546.7434685061},{"ts":1788750000000,"o":0.0387917040756741,"h":0.0395660747560266,"l":0.0383628880224643,"c":0.0391590407663877,"v":137901.90543146443},{"ts":1788753600000,"o":0.0391590407663877,"h":0.0392316153664789,"l":0.0381762134315856,"c":0.0391561837382698,"v":155220.82892124334},{"ts":1788757200000,"o":0.0391561837382698,"h":0.0394087430186595,"l":0.0383406418885826,"c":0.0383869538466723,"v":146202.83507887923},{"ts":1788760800000,"o":0.0383869538466723,"h":0.0391808344831722,"l":0.0376740276232827,"c":0.0377152747197587,"v":147475.9636900249},{"ts":1788764400000,"o":0.0377152747197587,"h":0.0386723925744082,"l":0.0375297092634577,"c":0.0376055273074385,"v":167456.44531769765},{"ts":1788768000000,"o":0.0376055273074385,"h":0.038465434296207,"l":0.0375535100502508,"c":0.0384546596669241,"v":132191.54210645673},{"ts":1788771600000,"o":0.0384546596669241,"h":0.0386982640366094,"l":0.0344253610295703,"c":0.037857319474749,"v":472994.76478406275},{"ts":1788775200000,"o":0.037857319474749,"h":0.0386333537240979,"l":0.0375111953968575,"c":0.0382779546269749,"v":160201.73874703725},{"ts":1788778800000,"o":0.0382779546269749,"h":0.0384972551705903,"l":0.0374526441037504,"c":0.037686874773704,"v":167558.67585609813},{"ts":1788782400000,"o":0.037686874773704,"h":0.038854392302876,"l":0.0374355273858104,"c":0.038854392302876,"v":184177.293072923},{"ts":1788786000000,"o":0.038854392302876,"h":0.0388653908405105,"l":0.0378621975174977,"c":0.0379265878126063,"v":116565.36922764331},{"ts":1788789600000,"o":0.0379265878126063,"h":0.0386604216584792,"l":0.0375017821214376,"c":0.0376372925832923,"v":114831.41234586546},{"ts":1788793200000,"o":0.0376372925832923,"h":0.0384134487571837,"l":0.0372336803339831,"c":0.0380094679328157,"v":113232.61116231304},{"ts":1788796800000,"o":0.0380094679328157,"h":0.038108297274537,"l":0.0321632142143938,"c":0.0334948388233668,"v":418206.3709186619},{"ts":1788800400000,"o":0.0334948388233668,"h":0.0355864697871352,"l":0.0323390207886446,"c":0.035381995103929,"v":280929.76248766755},{"ts":1788804000000,"o":0.035381995103929,"h":0.0357376843550973,"l":0.034448784630709,"c":0.0357290751761424,"v":178566.19052931367},{"ts":1788807600000,"o":0.0357290751761424,"h":0.0357311673180261,"l":0.0326428716007223,"c":0.0337078124368684,"v":209084.08385628424},{"ts":1788811200000,"o":0.0337078124368684,"h":0.0358042038192294,"l":0.0321251880945528,"c":0.0358042038192294,"v":304440.2030774609},{"ts":1788814800000,"o":0.0358042038192294,"h":0.0368300243985219,"l":0.0345790194382199,"c":0.0368214637940382,"v":225454.01374150856},{"ts":1788818400000,"o":0.0368214637940382,"h":0.0377734213784491,"l":0.0345952728910244,"c":0.0363905813783802,"v":191018.25948644744},{"ts":1788822000000,"o":0.0363905813783802,"h":0.0393105517898133,"l":0.035262097214353,"c":0.0385160897991714,"v":263603.266553395},{"ts":1788825600000,"o":0.0385160897991714,"h":0.03990281924578,"l":0.034803342912895,"c":0.0363789790240074,"v":214221.04671809374},{"ts":1788829200000,"o":0.0363789790240074,"h":0.0364200926223525,"l":0.0354611631384353,"c":0.0362947155693388,"v":104861.868465105},{"ts":1788832800000,"o":0.0362947155693388,"h":0.0367237869730236,"l":0.0355805273879064,"c":0.0355927644414417,"v":137756.45230648393},{"ts":1788836400000,"o":0.0355927644414417,"h":0.0367755763984911,"l":0.0354597412382671,"c":0.0367755763984911,"v":113305.26887930122},{"ts":1788840000000,"o":0.0367755763984911,"h":0.0368423835682684,"l":0.0358365674889811,"c":0.0366857654100011,"v":103147.14125915206},{"ts":1788843600000,"o":0.0366857654100011,"h":0.0367971207429203,"l":0.0356635208376286,"c":0.0364301361436678,"v":116772.62163990705},{"ts":1788847200000,"o":0.0364301361436678,"h":0.036445552081942,"l":0.035400704206544,"c":0.0362373461426195,"v":111073.98891459571},{"ts":1788850800000,"o":0.0362373461426195,"h":0.0362409583551125,"l":0.0340223464516632,"c":0.0360657945781017,"v":121418.06548140755},{"ts":1788854400000,"o":0.0360657945781017,"h":0.0360674891191387,"l":0.0332493491763598,"c":0.0342242566964482,"v":170274.9632026596},{"ts":1788858000000,"o":0.0342242566964482,"h":0.0352511811367358,"l":0.0341005968807236,"c":0.0351105229504028,"v":89717.49543830089},{"ts":1788861600000,"o":0.0351105229504028,"h":0.0351497621571538,"l":0.0342332812154535,"c":0.0351233182682394,"v":59944.793388647646},{"ts":1788865200000,"o":0.0351233182682394,"h":0.0353448166015803,"l":0.0342027720463664,"c":0.0352255914323246,"v":82281.10479923435},{"ts":1788868800000,"o":0.0352255914323246,"h":0.0368800227130128,"l":0.034282647301093,"c":0.0361181356186749,"v":155603.15743813186},{"ts":1788872400000,"o":0.0361181356186749,"h":0.0376482082344923,"l":0.0359694277293357,"c":0.0374092103805983,"v":108824.38765072626},{"ts":1788876000000,"o":0.0374092103805983,"h":0.0374661023566872,"l":0.0361777748739182,"c":0.0373136550610323,"v":116574.10918021524},{"ts":1788879600000,"o":0.0373136550610323,"h":0.0380542310105848,"l":0.03655336308529,"c":0.0380542310105848,"v":83155.5970275097},{"ts":1788883200000,"o":0.0380542310105848,"h":0.0386839136369434,"l":0.0359931168353263,"c":0.0386716294267227,"v":128681.4345145661},{"ts":1788886800000,"o":0.0386716294267227,"h":0.0387060090417143,"l":0.0345318615595818,"c":0.0367379052536114,"v":142488.6366611715},{"ts":1788890400000,"o":0.0367379052536114,"h":0.0371005480078693,"l":0.0353844708302208,"c":0.0362991181928638,"v":93114.06071112405},{"ts":1788894000000,"o":0.0362991181928638,"h":0.0368116938112833,"l":0.0354526787191468,"c":0.0359503688887974,"v":97777.6305980776},{"ts":1788897600000,"o":0.0359503688887974,"h":0.0371430218331066,"l":0.0354182217013437,"c":0.0371283820325307,"v":54287.92695678853},{"ts":1788901200000,"o":0.0371283820325307,"h":0.0371300677779719,"l":0.0359782844839732,"c":0.0368889538564885,"v":26356.133966906516},{"ts":1788904800000,"o":0.0368889538564885,"h":0.0368889538564885,"l":0.0345044653947172,"c":0.0356516414866757,"v":112234.43008949216},{"ts":1788908400000,"o":0.0356516414866757,"h":0.0378694190844297,"l":0.0347805465098245,"c":0.0378694190844297,"v":224492.6459619062},{"ts":1788912000000,"o":0.0378694190844297,"h":0.0379788947784554,"l":0.0361223077982346,"c":0.0363239562764896,"v":181411.65070604306},{"ts":1788915600000,"o":0.0363239562764896,"h":0.0370677882659756,"l":0.036127905291044,"c":0.037028885029023,"v":135889.74263362013},{"ts":1788919200000,"o":0.037028885029023,"h":0.0371263660087357,"l":0.0362337790799589,"c":0.036318753478211,"v":119557.86549398654},{"ts":1788922800000,"o":0.036318753478211,"h":0.0371047991598703,"l":0.0361501878578206,"c":0.0363411091384958,"v":134678.82083588233},{"ts":1788926400000,"o":0.0363411091384958,"h":0.0373841224261106,"l":0.0363280946464947,"c":0.0373828538594781,"v":121451.76867477137},{"ts":1788930000000,"o":0.0373828538594781,"h":0.0373876008514521,"l":0.0362837065513995,"c":0.0363942520941964,"v":129856.49081641171},{"ts":1788933600000,"o":0.0363942520941964,"h":0.0372653659699798,"l":0.0363217284461623,"c":0.0371746165802314,"v":135096.60760224078},{"ts":1788937200000,"o":0.0371746165802314,"h":0.0373486988939141,"l":0.0363880553927526,"c":0.0371191035167576,"v":131081.81386655007},{"ts":1788940800000,"o":0.0371191035167576,"h":0.0373491893045055,"l":0.0363807847232233,"c":0.037230396642235,"v":143711.54179170544},{"ts":1788944400000,"o":0.037230396642235,"h":0.0372327558565868,"l":0.0353986137519994,"c":0.0365146164433439,"v":197517.59082114705},{"ts":1788948000000,"o":0.0365146164433439,"h":0.0365167223991975,"l":0.0355844575731702,"c":0.0364336055758488,"v":135270.7002699317},{"ts":1788951600000,"o":0.0364336055758488,"h":0.0366316649374151,"l":0.0354267959091564,"c":0.0366195638590852,"v":186867.724347991},{"ts":1788955200000,"o":0.0366195638590852,"h":0.0367671517759575,"l":0.0357370117827167,"c":0.0367671517759575,"v":147466.21721820216},{"ts":1788958800000,"o":0.0367671517759575,"h":0.04182405701281,"l":0.0357368976632525,"c":0.0400057915727139,"v":380679.4278419747},{"ts":1788962400000,"o":0.0400057915727139,"h":0.0419579707346541,"l":0.0399100585511971,"c":0.0407635911770304,"v":191267.43873002075},{"ts":1788966000000,"o":0.0407635911770304,"h":0.0423675443696483,"l":0.0404500651250754,"c":0.0416062847709118,"v":253836.35926506613},{"ts":1788969600000,"o":0.0416062847709118,"h":0.0425920909610248,"l":0.0411441053034182,"c":0.0414927816453999,"v":219566.39021468465},{"ts":1788973200000,"o":0.0414927816453999,"h":0.0427221674579863,"l":0.0410932840590973,"c":0.0411957754845581,"v":226167.60674501202},{"ts":1788976800000,"o":0.0411957754845581,"h":0.0420896303285136,"l":0.0406230556793951,"c":0.040694283815452,"v":230543.24243933326},{"ts":1788980400000,"o":0.040694283815452,"h":0.0416912139421572,"l":0.0397280148258283,"c":0.0405179363500591,"v":302034.21298846946},{"ts":1788984000000,"o":0.0405179363500591,"h":0.0414261112904423,"l":0.0402219137260994,"c":0.040464340863882,"v":193210.65269035194},{"ts":1788987600000,"o":0.040464340863882,"h":0.0412991955819638,"l":0.0400751127864337,"c":0.0409383304645255,"v":166453.15981756168},{"ts":1788991200000,"o":0.0409383304645255,"h":0.0409735129414987,"l":0.0397270961967536,"c":0.0398364503835648,"v":161230.2723896409},{"ts":1788994800000,"o":0.0398364503835648,"h":0.0410461480394648,"l":0.0398041240318402,"c":0.0402064277133931,"v":159165.7326693381},{"ts":1788998400000,"o":0.0402064277133931,"h":0.0408638908748434,"l":0.0369040092218375,"c":0.0376836571593793,"v":284984.00418855343},{"ts":1789002000000,"o":0.0376836571593793,"h":0.0388875191295333,"l":0.0375132655479301,"c":0.0375132655479301,"v":160624.3326085642},{"ts":1789005600000,"o":0.0375132655479301,"h":0.0383882138910757,"l":0.0371050115131563,"c":0.0373219642874372,"v":163828.6078912375},{"ts":1789009200000,"o":0.0373219642874372,"h":0.0382276640931305,"l":0.0372379469897851,"c":0.0380101359373826,"v":150608.91007661243},{"ts":1789012800000,"o":0.0380101359373826,"h":0.0382549563554801,"l":0.0372079030639409,"c":0.0382303528720503,"v":164218.24645469914},{"ts":1789016400000,"o":0.0382303528720503,"h":0.0384431241290797,"l":0.0374062803249567,"c":0.0384341036984228,"v":165651.08182674734},{"ts":1789020000000,"o":0.0384341036984228,"h":0.0385463111265388,"l":0.037542445508119,"c":0.038528246999211,"v":200824.424292574},{"ts":1789023600000,"o":0.038528246999211,"h":0.0387275209956279,"l":0.0374160279984674,"c":0.0386632738821947,"v":206749.84525082717},{"ts":1789027200000,"o":0.0386632738821947,"h":0.0396262383635264,"l":0.0379862774445015,"c":0.0387015287220203,"v":205583.82833728837},{"ts":1789030800000,"o":0.0387015287220203,"h":0.0395099002241417,"l":0.0380641951018512,"c":0.0391110702908571,"v":189249.80388531167},{"ts":1789034400000,"o":0.0391110702908571,"h":0.0391110702908571,"l":0.0369347312412178,"c":0.0379941731613707,"v":294698.34853323764},{"ts":1789038000000,"o":0.0379941731613707,"h":0.0380199005033142,"l":0.0370900507246944,"c":0.0379898583253375,"v":175987.78952933176},{"ts":1789041600000,"o":0.0379898583253375,"h":0.0379898583253375,"l":0.0325203223847689,"c":0.0343279219709339,"v":389077.6063786575},{"ts":1789045200000,"o":0.0343279219709339,"h":0.0352103348571168,"l":0.0339462545120749,"c":0.033956626598853,"v":177281.34222073902},{"ts":1789048800000,"o":0.033956626598853,"h":0.0347551980493754,"l":0.0337332571493768,"c":0.0345446000976746,"v":172974.08748145902},{"ts":1789052400000,"o":0.0345446000976746,"h":0.0345446000976746,"l":0.0325475337274344,"c":0.0341704493370226,"v":299556.2154820885},{"ts":1789056000000,"o":0.0341704493370226,"h":0.0341726166969557,"l":0.0324372986349209,"c":0.0330961903458605,"v":244844.27225042848},{"ts":1789059600000,"o":0.0330961903458605,"h":0.0339428894142785,"l":0.032992545045057,"c":0.0332558445855742,"v":219518.42564558474},{"ts":1789063200000,"o":0.0332558445855742,"h":0.0352437442907176,"l":0.0330320183261172,"c":0.0345509052796497,"v":256803.4567405592},{"ts":1789066800000,"o":0.0345509052796497,"h":0.0399729496684416,"l":0.0345450432144909,"c":0.0391782863590478,"v":315072.78256804665},{"ts":1789070400000,"o":0.0391782863590478,"h":0.0421546832379639,"l":0.0391520947740491,"c":0.041991054927236,"v":289563.4263160337},{"ts":1789074000000,"o":0.041991054927236,"h":0.0446919244220882,"l":0.0411589863565894,"c":0.0446856685837342,"v":300551.78892950946},{"ts":1789077600000,"o":0.0446856685837342,"h":0.0469547235154446,"l":0.0437981089407383,"c":0.0459510096487416,"v":260879.17840410044},{"ts":1789081200000,"o":0.0459510096487416,"h":0.0482603960696243,"l":0.0459471185478875,"c":0.0482603960696243,"v":245132.50639699708},{"ts":1789084800000,"o":0.0482603960696243,"h":0.0492858567874765,"l":0.0471741362022222,"c":0.0483062760250688,"v":271548.50872545416},{"ts":1789088400000,"o":0.0483062760250688,"h":0.0500536739551305,"l":0.0482883913128915,"c":0.0499403406134801,"v":233976.07422740856},{"ts":1789092000000,"o":0.0499403406134801,"h":0.0499403406134801,"l":0.0472601921901183,"c":0.0473094290460745,"v":140744.64185018578},{"ts":1789095600000,"o":0.0473094290460745,"h":0.0483449517791913,"l":0.0458280315066272,"c":0.045847632445479,"v":168627.57185488538},{"ts":1789099200000,"o":0.045847632445479,"h":0.0468383140101679,"l":0.0444377802828026,"c":0.0453630712844503,"v":155611.22036803415},{"ts":1789102800000,"o":0.0453630712844503,"h":0.0455731387504595,"l":0.0442508316732732,"c":0.0442753901118797,"v":141399.51401547052},{"ts":1789106400000,"o":0.0442753901118797,"h":0.0452444526389051,"l":0.0437263816724695,"c":0.0438741645123492,"v":141979.18220197535},{"ts":1789110000000,"o":0.0438741645123492,"h":0.0448296493040429,"l":0.0436534230879243,"c":0.043671888707539,"v":122526.01617811178},{"ts":1789113600000,"o":0.043671888707539,"h":0.0448874157744188,"l":0.0436596970870052,"c":0.0438727395314717,"v":116515.18753541104},{"ts":1789117200000,"o":0.0438727395314717,"h":0.0448038040090214,"l":0.0426374377211637,"c":0.0435182288912285,"v":118825.18894206476},{"ts":1789120800000,"o":0.0435182288912285,"h":0.0438183878303954,"l":0.0426352752651242,"c":0.0428113144586943,"v":119166.25077695808},{"ts":1789124400000,"o":0.0428113144586943,"h":0.0436064319401666,"l":0.0425920671823444,"c":0.0426363067481242,"v":96285.68004519957},{"ts":1789128000000,"o":0.0426363067481242,"h":0.0439581793810243,"l":0.041778222148044,"c":0.0438574933847012,"v":125110.53128425842},{"ts":1789131600000,"o":0.0438574933847012,"h":0.0463609068682165,"l":0.0427335918114327,"c":0.04634620518391,"v":100449.43405327697},{"ts":1789135200000,"o":0.04634620518391,"h":0.046351176751443,"l":0.0444053114867399,"c":0.0453765651755431,"v":110477.96510133789},{"ts":1789138800000,"o":0.0453765651755431,"h":0.0455513750049251,"l":0.0436040933226841,"c":0.0438472961068504,"v":86655.85256024462},{"ts":1789142400000,"o":0.0438472961068504,"h":0.0459089707938423,"l":0.0428717987227008,"c":0.0459089707938423,"v":152366.85026030042},{"ts":1789146000000,"o":0.0459089707938423,"h":0.0466023734610454,"l":0.0449854000047925,"c":0.0455643915588287,"v":195840.29363706667},{"ts":1789149600000,"o":0.0455643915588287,"h":0.0465836431083424,"l":0.0451326373748746,"c":0.0452433579070651,"v":122807.47104346141},{"ts":1789153200000,"o":0.0452433579070651,"h":0.0463350289142369,"l":0.0452222210915903,"c":0.0452953835120614,"v":70705.96840252628},{"ts":1789156800000,"o":0.0452953835120614,"h":0.0462947768446836,"l":0.0449601744465438,"c":0.0450473047778373,"v":51157.97545332788},{"ts":1789160400000,"o":0.0450473047778373,"h":0.0461171312298424,"l":0.0447328787224816,"c":0.0447358764839089,"v":58874.5102796614},{"ts":1789164000000,"o":0.0447358764839089,"h":0.0456776650223265,"l":0.0435249262454304,"c":0.0435249262454304,"v":87960.80442999818},{"ts":1789167600000,"o":0.0435249262454304,"h":0.0444992767046789,"l":0.0435054323138157,"c":0.0444638957737542,"v":43642.93999166155},{"ts":1789171200000,"o":0.0444638957737542,"h":0.0444710679090597,"l":0.0426351432138119,"c":0.0435028881200914,"v":61008.26601402082},{"ts":1789174800000,"o":0.0435028881200914,"h":0.0435971705618607,"l":0.0425334122080565,"c":0.0425429175357871,"v":48163.738466701056},{"ts":1789178400000,"o":0.0425429175357871,"h":0.0434267699583115,"l":0.0419022269223912,"c":0.0419255035014726,"v":54963.892107425236},{"ts":1789182000000,"o":0.0419255035014726,"h":0.0428092910181374,"l":0.0418177744970172,"c":0.0418759400039704,"v":35864.941545747206},{"ts":1789185600000,"o":0.0418759400039704,"h":0.042731133535028,"l":0.0417627759861689,"c":0.0426673711310386,"v":34156.77592949711},{"ts":1789189200000,"o":0.0426673711310386,"h":0.0426717605618491,"l":0.0417250144855011,"c":0.0417392726356231,"v":26460.25264928362},{"ts":1789192800000,"o":0.0417392726356231,"h":0.0426804711060323,"l":0.0417392726356231,"c":0.0418509846136374,"v":3857.746973051522},{"ts":1789196400000,"o":0.0418509846136374,"h":0.0427579639263296,"l":0.0411087789563609,"c":0.0419400532740297,"v":14885.57186812093},{"ts":1789200000000,"o":0.0419400532740297,"h":0.0420693536305581,"l":0.0410689969837359,"c":0.0412363600697393,"v":1805.7793074921526},{"ts":1789203600000,"o":0.0412363600697393,"h":0.0421277845697831,"l":0.0411901104209541,"c":0.0419764023141741,"v":2594.849242882804},{"ts":1789207200000,"o":0.0419764023141741,"h":0.0420522883964625,"l":0.0410947406673039,"c":0.0411231397846443,"v":5897.7275460268065},{"ts":1789210800000,"o":0.0411231397846443,"h":0.0418139561928659,"l":0.0407637024670006,"c":0.040827853511338,"v":8321.25663083666},{"ts":1789214400000,"o":0.040827853511338,"h":0.0416532644717813,"l":0.040669514383001,"c":0.0415014961197969,"v":5002.440744910088},{"ts":1789218000000,"o":0.0415014961197969,"h":0.0416970970190392,"l":0.0407499426091274,"c":0.0416970970190392,"v":5572.203456468599},{"ts":1789221600000,"o":0.0416970970190392,"h":0.0417054093239111,"l":0.0408291067995039,"c":0.0408492675296416,"v":1429.25270278177},{"ts":1789225200000,"o":0.0408492675296416,"h":0.041743349813608,"l":0.0407387274312964,"c":0.0408162870613446,"v":54763.91955240125},{"ts":1789228800000,"o":0.0408162870613446,"h":0.041716094281948,"l":0.0397134462805229,"c":0.040538303463798,"v":155492.61450726734},{"ts":1789232400000,"o":0.040538303463798,"h":0.040538303463798,"l":0.0394541713668351,"c":0.0395125267490567,"v":151314.50213553946},{"ts":1789236000000,"o":0.0395125267490567,"h":0.0403333758577851,"l":0.0393436625793115,"c":0.0393808137342981,"v":73438.66421993171},{"ts":1789239600000,"o":0.0393808137342981,"h":0.0401885003999233,"l":0.0384797577092417,"c":0.0385130771774126,"v":75358.72528694443},{"ts":1789243200000,"o":0.0385130771774126,"h":0.0393615206246006,"l":0.0379712664473461,"c":0.0380095273947378,"v":36106.57271568318},{"ts":1789246800000,"o":0.0380095273947378,"h":0.0388483149921302,"l":0.0377986012875114,"c":0.0386360915113145,"v":38081.09309202511},{"ts":1789250400000,"o":0.0386360915113145,"h":0.0386677407048242,"l":0.037339974531385,"c":0.0373713383386814,"v":85382.19195212863},{"ts":1789254000000,"o":0.0373713383386814,"h":0.0390986768981047,"l":0.037286565536473,"c":0.0390975082881386,"v":182552.86866275294},{"ts":1789257600000,"o":0.0390975082881386,"h":0.040376971685451,"l":0.0383136148909766,"c":0.0395742184670345,"v":194219.25434646496},{"ts":1789261200000,"o":0.0395742184670345,"h":0.040587935147786,"l":0.039573432097786,"c":0.040587935147786,"v":124155.4021192139},{"ts":1789264800000,"o":0.040587935147786,"h":0.0408825010444521,"l":0.0397814281540412,"c":0.0400690112249091,"v":137837.10534188518},{"ts":1789268400000,"o":0.0400690112249091,"h":0.0421472475582038,"l":0.0400676563891891,"c":0.0421472475582038,"v":178322.10874887466},{"ts":1789272000000,"o":0.0421472475582038,"h":0.0424164357944399,"l":0.0413124738182843,"c":0.0424164357944399,"v":143654.48632168505},{"ts":1789275600000,"o":0.0424164357944399,"h":0.0432655524000623,"l":0.041572988408669,"c":0.0431913501190943,"v":126177.99247270358},{"ts":1789279200000,"o":0.0431913501190943,"h":0.0432154758322668,"l":0.0420076928628973,"c":0.0429279512124723,"v":102409.6252697124},{"ts":1789282800000,"o":0.0429279512124723,"h":0.0434873434598624,"l":0.0420441422810703,"c":0.043468915060316,"v":142071.4231815135},{"ts":1789286400000,"o":0.043468915060316,"h":0.0436274770138709,"l":0.0424835208526518,"c":0.0434062957540163,"v":148467.80950828953},{"ts":1789290000000,"o":0.0434062957540163,"h":0.0434396833686294,"l":0.0421441359033768,"c":0.0431457454895534,"v":113843.47026859925},{"ts":1789293600000,"o":0.0431457454895534,"h":0.0431894024960552,"l":0.0420094263331858,"c":0.0420094263331858,"v":117794.7166775338},{"ts":1789297200000,"o":0.0420094263331858,"h":0.0429488088998313,"l":0.0419417855715489,"c":0.0420022245086225,"v":115059.36844687717},{"ts":1789300800000,"o":0.0420022245086225,"h":0.0428553281784989,"l":0.041317849030181,"c":0.0422101198673979,"v":126661.69869273405},{"ts":1789304400000,"o":0.0422101198673979,"h":0.0422348679369036,"l":0.0411347059708963,"c":0.0411413104936572,"v":133461.10669006343},{"ts":1789308000000,"o":0.0411413104936572,"h":0.0422019353264366,"l":0.0407336206821467,"c":0.0416099400740231,"v":148069.6956630101},{"ts":1789311600000,"o":0.0416099400740231,"h":0.0416249878579954,"l":0.04062110853752,"c":0.0415811852818028,"v":114148.51778181588},{"ts":1789315200000,"o":0.0415811852818028,"h":0.0417816841726307,"l":0.0407485802408222,"c":0.0409273967610699,"v":113526.32655019511},{"ts":1789318800000,"o":0.0409273967610699,"h":0.0418624563132094,"l":0.0408170565396322,"c":0.0408789722200057,"v":117867.65139101303},{"ts":1789322400000,"o":0.0408789722200057,"h":0.0417240357743059,"l":0.0400875038522348,"c":0.0401061398773544,"v":138441.63263181126},{"ts":1789326000000,"o":0.0401061398773544,"h":0.0409560647601111,"l":0.0399226530029742,"c":0.0407795712608353,"v":103132.45496544789},{"ts":1789329600000,"o":0.0407795712608353,"h":0.0408939236195877,"l":0.0392897976977281,"c":0.0400874631833891,"v":126378.98604561092},{"ts":1789333200000,"o":0.0400874631833891,"h":0.0400968624262379,"l":0.0387702037388365,"c":0.0396035329138727,"v":141437.63096781494},{"ts":1789336800000,"o":0.0396035329138727,"h":0.0396035329138727,"l":0.0381360038349488,"c":0.0389052662200587,"v":117656.13814502115},{"ts":1789340400000,"o":0.0389052662200587,"h":0.0389619870973305,"l":0.038054522116514,"c":0.038152613906778,"v":107539.92359989116},{"ts":1789344000000,"o":0.038152613906778,"h":0.0390772496924833,"l":0.0380149231708742,"c":0.0390127956336568,"v":36641.30898261407},{"ts":1789347600000,"o":0.0390127956336568,"h":0.0390191087876857,"l":0.0375886876316655,"c":0.0385080951445131,"v":40905.27668665765},{"ts":1789351200000,"o":0.0385080951445131,"h":0.0386097867142658,"l":0.0371396202691574,"c":0.0379960808546939,"v":33810.002294788064},{"ts":1789354800000,"o":0.0379960808546939,"h":0.0381199068950733,"l":0.0372142033241884,"c":0.037312432918819,"v":20863.723167444336},{"ts":1789358400000,"o":0.037312432918819,"h":0.038174212593818,"l":0.0372892495301962,"c":0.0373904861260136,"v":21076.76729207763},{"ts":1789362000000,"o":0.0373904861260136,"h":0.0381716766346416,"l":0.0372964572378833,"c":0.0380693993172676,"v":26933.298068678905},{"ts":1789365600000,"o":0.0380693993172676,"h":0.0382901695040992,"l":0.0372449531674357,"c":0.0373408448048555,"v":21382.480513282404},{"ts":1789369200000,"o":0.0373408448048555,"h":0.0381533690098686,"l":0.0372595044593782,"c":0.0373063855521512,"v":21372.47959756957},{"ts":1789372800000,"o":0.0373063855521512,"h":0.0380644965004124,"l":0.0371148112077986,"c":0.0371545386216354,"v":25914.61999601826},{"ts":1789376400000,"o":0.0371545386216354,"h":0.0380468356834705,"l":0.0370323084420902,"c":0.037266037777734,"v":19796.48468487995},{"ts":1789380000000,"o":0.037266037777734,"h":0.0379816514660627,"l":0.0363703635577479,"c":0.0364296509775841,"v":35457.76976813706},{"ts":1789383600000,"o":0.0364296509775841,"h":0.0371277664455891,"l":0.0361914087759546,"c":0.0362353855042422,"v":22966.029861989875},{"ts":1789387200000,"o":0.0362353855042422,"h":0.0370410646197738,"l":0.0361616625772897,"c":0.0361616625772897,"v":23043.48037165945},{"ts":1789390800000,"o":0.0361616625772897,"h":0.0370441985984912,"l":0.035982393043281,"c":0.0360942047906675,"v":19405.553597605733},{"ts":1789394400000,"o":0.0360942047906675,"h":0.0371180742927321,"l":0.0360389086923944,"c":0.0368767233465337,"v":27180.50913777619},{"ts":1789398000000,"o":0.0368767233465337,"h":0.0369545772945499,"l":0.0360724663463598,"c":0.0361699183794347,"v":16529.68492748464},{"ts":1789401600000,"o":0.0361699183794347,"h":0.039346464041568,"l":0.0361031724279104,"c":0.0393416963334644,"v":239272.8049174658},{"ts":1789405200000,"o":0.0393416963334644,"h":0.0414315805047258,"l":0.0385596570573122,"c":0.0414286919253691,"v":289503.15615213214},{"ts":1789408800000,"o":0.0414286919253691,"h":0.0443240100516994,"l":0.0406040338378966,"c":0.0434250021592523,"v":387777.92519147054},{"ts":1789412400000,"o":0.0434250021592523,"h":0.0462674297786172,"l":0.0434130225718834,"c":0.0462431800376433,"v":367180.0282999477},{"ts":1789416000000,"o":0.0462431800376433,"h":0.0489320264117275,"l":0.0453136841364879,"c":0.0473200317260984,"v":350360.9935016642},{"ts":1789419600000,"o":0.0473200317260984,"h":0.0483511219951168,"l":0.0466911931210159,"c":0.0467075429895503,"v":244632.81454080428},{"ts":1789423200000,"o":0.0467075429895503,"h":0.048179973107175,"l":0.0466538745019984,"c":0.0477833350583607,"v":120457.29576631464},{"ts":1789426800000,"o":0.0477833350583607,"h":0.0477911408586473,"l":0.04279016065908,"c":0.0433822438518169,"v":101130.73856644114},{"ts":1789430400000,"o":0.0433822438518169,"h":0.0442528944671206,"l":0.0429487968252372,"c":0.0429487968252372,"v":45555.73275430718},{"ts":1789434000000,"o":0.0429487968252372,"h":0.0439563748012171,"l":0.0394799250962013,"c":0.0395368205621236,"v":152064.65009956117},{"ts":1789437600000,"o":0.0395368205621236,"h":0.0404592835094099,"l":0.0393379047196171,"c":0.0402174643783051,"v":97280.45657239732},{"ts":1789441200000,"o":0.0402174643783051,"h":0.0402613723952276,"l":0.0390012278313874,"c":0.0391473117879441,"v":93216.81757837918},{"ts":1789444800000,"o":0.0391473117879441,"h":0.0401467375659452,"l":0.0390524960129418,"c":0.0390923897038605,"v":98763.76444694572},{"ts":1789448400000,"o":0.0390923897038605,"h":0.0402527225153218,"l":0.0387857881269574,"c":0.0394534514443987,"v":132575.13294641548},{"ts":1789452000000,"o":0.0394534514443987,"h":0.0403520827568965,"l":0.0392579961930137,"c":0.0392888698475704,"v":111665.40429082171},{"ts":1789455600000,"o":0.0392888698475704,"h":0.0400926548726847,"l":0.038999935128033,"c":0.0390342088122786,"v":92761.67035126458},{"ts":1789459200000,"o":0.0390342088122786,"h":0.0398931387691472,"l":0.0388954800687813,"c":0.0390862105481941,"v":103289.85634559648},{"ts":1789462800000,"o":0.0390862105481941,"h":0.0399514556084553,"l":0.0390333438601928,"c":0.0390856530956921,"v":108785.19515026116},{"ts":1789466400000,"o":0.0390856530956921,"h":0.0400820517579574,"l":0.0390834966846044,"c":0.0392791531356993,"v":127632.88547810754},{"ts":1789470000000,"o":0.0392791531356993,"h":0.040217628023587,"l":0.0391895655185166,"c":0.0400411543173123,"v":102843.78684589498},{"ts":1789473600000,"o":0.0400411543173123,"h":0.0401203496639559,"l":0.0391857873410401,"c":0.0392956224656677,"v":18793.76257818078},{"ts":1789477200000,"o":0.0392956224656677,"h":0.0401401004368006,"l":0.0386128373290379,"c":0.0388257700129342,"v":70275.13535681934},{"ts":1789480800000,"o":0.0388257700129342,"h":0.0396517618869512,"l":0.0378413771202165,"c":0.0380262007996586,"v":99583.74550884211},{"ts":1789484400000,"o":0.0380262007996586,"h":0.0390663891478158,"l":0.0379987547438946,"c":0.0381647667404645,"v":134901.97852536247},{"ts":1789488000000,"o":0.0381647667404645,"h":0.0389393300458333,"l":0.0373109272279086,"c":0.038069802464456,"v":159432.8995768233},{"ts":1789491600000,"o":0.038069802464456,"h":0.0381248719453027,"l":0.0366113999847909,"c":0.0373618322203497,"v":153835.8177040466},{"ts":1789495200000,"o":0.0373618322203497,"h":0.037419608821452,"l":0.0332465213505871,"c":0.0332465213505871,"v":107707.68297411184},{"ts":1789498800000,"o":0.0332465213505871,"h":0.0344794353714074,"l":0.0316187457433696,"c":0.0316187457433696,"v":268940.2411387557},{"ts":1789502400000,"o":0.0316187457433696,"h":0.032418595543593,"l":0.0302528647444912,"c":0.0304457002387817,"v":256054.73797393378},{"ts":1789506000000,"o":0.0304457002387817,"h":0.0326179130793454,"l":0.0304313208627445,"c":0.0318668598763585,"v":132947.9257616691},{"ts":1789509600000,"o":0.0318668598763585,"h":0.032528489059886,"l":0.0305873464970923,"c":0.0308378587191266,"v":103890.08638189151},{"ts":1789513200000,"o":0.0308378587191266,"h":0.0316238664793237,"l":0.0295156775792265,"c":0.0295927088250882,"v":78295.12409685465},{"ts":1789516800000,"o":0.0295927088250882,"h":0.0303002536663824,"l":0.0295618653184365,"c":0.0296525551679479,"v":58451.12800443479},{"ts":1789520400000,"o":0.0296525551679479,"h":0.0302667889955639,"l":0.0293631697546611,"c":0.0293805321901862,"v":61974.502679616024},{"ts":1789524000000,"o":0.0293805321901862,"h":0.0300691749817847,"l":0.0291664492826717,"c":0.0297678565880771,"v":56760.00505988542},{"ts":1789527600000,"o":0.0297678565880771,"h":0.0299609006943107,"l":0.0291577057935679,"c":0.0292257798352891,"v":54546.79959720272},{"ts":1789531200000,"o":0.0292257798352891,"h":0.0299007796743766,"l":0.029154175071134,"c":0.0291694087971358,"v":53294.49271145651},{"ts":1789534800000,"o":0.0291694087971358,"h":0.0297646883930938,"l":0.0290466829813853,"c":0.0291164885034272,"v":48377.83150625096},{"ts":1789538400000,"o":0.0291164885034272,"h":0.0298266577106306,"l":0.0290116943944076,"c":0.029663826006816,"v":57331.74150265001},{"ts":1789542000000,"o":0.029663826006816,"h":0.0297042433064343,"l":0.0286597041351903,"c":0.0286597041351903,"v":67652.9150973866},{"ts":1789545600000,"o":0.0286597041351903,"h":0.0291333651113804,"l":0.0277056690172058,"c":0.0278806674985369,"v":61951.20339343728},{"ts":1789549200000,"o":0.0278806674985369,"h":0.0285048250543803,"l":0.0272783778826176,"c":0.0273294464084904,"v":51216.53587235898},{"ts":1789552800000,"o":0.0273294464084904,"h":0.027895609942514,"l":0.0272243821307116,"c":0.0272243821307116,"v":14932.539730538445},{"ts":1789556400000,"o":0.0272243821307116,"h":0.0273534049775125,"l":0.0263303907669801,"c":0.0264421260826638,"v":52968.70224668362},{"ts":1789560000000,"o":0.0264421260826638,"h":0.0270501215682606,"l":0.0263250858929362,"c":0.0263691060060626,"v":63803.681375333166},{"ts":1789563600000,"o":0.0263691060060626,"h":0.0269119750112949,"l":0.0261654160128885,"c":0.0262354470882877,"v":53016.224881463575},{"ts":1789567200000,"o":0.0262354470882877,"h":0.0267791911361084,"l":0.0256199610972124,"c":0.0256566397972268,"v":60509.63912805808},{"ts":1789570800000,"o":0.0256566397972268,"h":0.0263097167675594,"l":0.025621688861412,"c":0.0257448133895287,"v":54900.40937249927},{"ts":1789574400000,"o":0.0257448133895287,"h":0.0264144785000296,"l":0.0256851614677772,"c":0.0257256439276961,"v":60127.20147146648},{"ts":1789578000000,"o":0.0257256439276961,"h":0.0262457109690216,"l":0.0253612669574416,"c":0.0259995153644203,"v":57614.022791813004},{"ts":1789581600000,"o":0.0259995153644203,"h":0.0264628245029379,"l":0.0255212391583133,"c":0.0261446045541219,"v":50736.490977669746},{"ts":1789585200000,"o":0.0261446045541219,"h":0.0263402557005139,"l":0.025439821223916,"c":0.0257636773144453,"v":56195.21155169048},{"ts":1789588800000,"o":0.0257636773144453,"h":0.0275250100409903,"l":0.0257348308433634,"c":0.0269747808683137,"v":711880.7744601417},{"ts":1789592400000,"o":0.0269747808683137,"h":0.0286431106700037,"l":0.0269715998087705,"c":0.0286145899076128,"v":306051.6341419928},{"ts":1789596000000,"o":0.0286145899076128,"h":0.0294909989757788,"l":0.0278902494188915,"c":0.0288040915318119,"v":212981.35305691595},{"ts":1789599600000,"o":0.0288040915318119,"h":0.0297350614371494,"l":0.0287502577365641,"c":0.0296978064867351,"v":174625.63036869717},{"ts":1789603200000,"o":0.0296978064867351,"h":0.03070547130549,"l":0.0287682068764127,"c":0.0300881808377202,"v":351999.16200769163},{"ts":1789606800000,"o":0.0300881808377202,"h":0.0307259608348381,"l":0.0293632467683266,"c":0.029385602707935,"v":173860.37355895902},{"ts":1789610400000,"o":0.029385602707935,"h":0.0299830304466299,"l":0.0274647562223247,"c":0.0280256620847871,"v":192759.93915758992},{"ts":1789614000000,"o":0.0280256620847871,"h":0.0280256620847871,"l":0.027080923401647,"c":0.0271456434217359,"v":144808.37022084155},{"ts":1789617600000,"o":0.0271456434217359,"h":0.0277288707286496,"l":0.0269417271087022,"c":0.0271722412994019,"v":126996.98356995694},{"ts":1789621200000,"o":0.0271722412994019,"h":0.027853099547974,"l":0.027168163768494,"c":0.0272275733826552,"v":141961.37546512598},{"ts":1789624800000,"o":0.0272275733826552,"h":0.0278384908804334,"l":0.0271550059848252,"c":0.0271620479512381,"v":117090.07014536482},{"ts":1789628400000,"o":0.0271620479512381,"h":0.027846520221639,"l":0.0266129567776873,"c":0.0271920166012369,"v":138483.32965131867},{"ts":1789632000000,"o":0.0271920166012369,"h":0.0272058967269649,"l":0.0260737385057761,"c":0.0261311333525236,"v":142400.41596972934},{"ts":1789635600000,"o":0.0261311333525236,"h":0.0266766644822796,"l":0.025108932246471,"c":0.0256313971780346,"v":139884.65438603543},{"ts":1789639200000,"o":0.0256313971780346,"h":0.0256418959404443,"l":0.024977611919171,"c":0.0255523781389373,"v":119016.29925436786},{"ts":1789642800000,"o":0.0255523781389373,"h":0.0255756162518108,"l":0.024490254136414,"c":0.0246254267271164,"v":231133.8388407789},{"ts":1789646400000,"o":0.0246254267271164,"h":0.0270851429632462,"l":0.0234096507697977,"c":0.0265226934014399,"v":417182.65665639745},{"ts":1789650000000,"o":0.0265226934014399,"h":0.0270686662352196,"l":0.0250389091908606,"c":0.0260711498336473,"v":242124.16738609903},{"ts":1789653600000,"o":0.0260711498336473,"h":0.0268562001265528,"l":0.0255046088118885,"c":0.0267181915227234,"v":257591.8198550355},{"ts":1789657200000,"o":0.0267181915227234,"h":0.0267181915227234,"l":0.0215787472456464,"c":0.0215830656381176,"v":158170.40727672464},{"ts":1789660800000,"o":0.0215830656381176,"h":0.0227524663766792,"l":0.0215542651243676,"c":0.0221222181217707,"v":95181.7259027789},{"ts":1789664400000,"o":0.0221222181217707,"h":0.0227361855736447,"l":0.0219430561128473,"c":0.0223962403506749,"v":19420.67556685988},{"ts":1789668000000,"o":0.0223962403506749,"h":0.0223962403506749,"l":0.019879907594482,"c":0.0198936298555358,"v":70356.0200870005},{"ts":1789671600000,"o":0.0198936298555358,"h":0.0203967550858319,"l":0.0198865810856588,"c":0.0203136814162462,"v":12851.60766353501},{"ts":1789675200000,"o":0.0203136814162462,"h":0.0203137700237224,"l":0.01862900475838,"c":0.0192566218197307,"v":94043.02139021363},{"ts":1789678800000,"o":0.0192566218197307,"h":0.0230021131102101,"l":0.0191737641495891,"c":0.02254152561421,"v":117852.06124721495},{"ts":1789682400000,"o":0.02254152561421,"h":0.026212851450904,"l":0.0215519087371676,"c":0.0219318725647073,"v":297570.76156002877},{"ts":1789686000000,"o":0.0219318725647073,"h":0.0240913245601639,"l":0.0219311019008083,"c":0.0235140273660165,"v":68187.14745855899},{"ts":1789689600000,"o":0.0235140273660165,"h":0.0283899146150431,"l":0.0221966038516147,"c":0.0283461845155331,"v":216857.1353529379},{"ts":1789693200000,"o":0.0283461845155331,"h":0.0301395997080118,"l":0.0243934891932561,"c":0.0248906885076787,"v":130099.85547323733},{"ts":1789696800000,"o":0.0248906885076787,"h":0.0250555995863938,"l":0.0243180619172134,"c":0.0244841262779245,"v":17949.834781582616},{"ts":1789700400000,"o":0.0244841262779245,"h":0.0250552375481906,"l":0.0242989289630157,"c":0.0249989354928561,"v":23099.42033985756},{"ts":1789704000000,"o":0.0249989354928561,"h":0.0250093299592223,"l":0.0241902768720614,"c":0.0247714896751313,"v":32031.609834441115},{"ts":1789707600000,"o":0.0247714896751313,"h":0.0248634741072485,"l":0.0242540479394305,"c":0.0248266362205328,"v":25226.550484186344},{"ts":1789711200000,"o":0.0248266362205328,"h":0.0248605042660705,"l":0.0243013106775951,"c":0.0243235466519348,"v":26548.469607449104},{"ts":1789714800000,"o":0.0243235466519348,"h":0.0248779586283315,"l":0.024283013594093,"c":0.0243721392090037,"v":27708.434433704555},{"ts":1789718400000,"o":0.0243721392090037,"h":0.0250156756890475,"l":0.024315317221566,"c":0.0250156756890475,"v":25642.876870974793},{"ts":1789722000000,"o":0.0250156756890475,"h":0.0261743277846954,"l":0.0245338631825122,"c":0.0248534798211138,"v":71707.08494484503},{"ts":1789723200000,"o":0.024379324512575976,"h":0.024383066191622997,"l":0.024379324512575976,"c":0.024383066191622997,"v":0},{"ts":1789723500000,"o":0.024374075909525228,"h":0.024472570449609685,"l":0.024374075909525228,"c":0.024455955470245882,"v":0},{"ts":1789723800000,"o":0.024551165612429735,"h":0.024916961067919165,"l":0.024551165612429735,"c":0.024916961067919165,"v":0},{"ts":1789724100000,"o":0.024900594604571693,"h":0.025047183577525063,"l":0.024810519624691888,"c":0.025047183577525063,"v":0},{"ts":1789724400000,"o":0.025056140497287195,"h":0.025482343322883218,"l":0.025056140497287195,"c":0.025482343322883218,"v":0},{"ts":1789724700000,"o":0.025419835023485726,"h":0.025419835023485726,"l":0.025312355993301443,"c":0.025312355993301443,"v":0},{"ts":1789725000000,"o":0.02527531306764493,"h":0.02532621475081294,"l":0.02527531306764493,"c":0.0253042176695834,"v":0},{"ts":1789725300000,"o":0.02528931979230448,"h":0.025400067575495823,"l":0.025001350942896038,"c":0.025001350942896038,"v":0},{"ts":1789725600000,"o":0.024402487755828726,"h":0.024444782973513577,"l":0.024372004547099042,"c":0.024444782973513577,"v":0},{"ts":1789725900000,"o":0.024451906293261494,"h":0.024714092609720274,"l":0.024451906293261494,"c":0.02468559909689764,"v":0},{"ts":1789726200000,"o":0.02467739103558321,"h":0.025162505613799853,"l":0.02467739103558321,"c":0.025117004421895083,"v":0},{"ts":1789726500000,"o":0.02509193318289532,"h":0.025247371467375327,"l":0.02509193318289532,"c":0.025247371467375327,"v":0},{"ts":1789726800000,"o":0.025253217858549778,"h":0.025253217858549778,"l":0.025150090888832317,"c":0.025150090888832317,"v":0},{"ts":1789727100000,"o":0.025150033527674125,"h":0.025181128546141424,"l":0.025150033527674125,"c":0.02515098461852142,"v":0},{"ts":1789727400000,"o":0.025129370009887114,"h":0.02570765791466573,"l":0.025129370009887114,"c":0.02570765791466573,"v":0},{"ts":1789727700000,"o":0.025685253528407483,"h":0.025685253528407483,"l":0.02559388060190227,"c":0.025604422074179393,"v":0},{"ts":1789728000000,"o":0.025655284725774597,"h":0.02571041210103686,"l":0.025655284725774597,"c":0.02568344820307222,"v":0},{"ts":1789728300000,"o":0.025668930212601207,"h":0.025668930212601207,"l":0.025608972175756778,"c":0.025614433463887216,"v":0},{"ts":1789728600000,"o":0.025639830574515396,"h":0.025639830574515396,"l":0.025531409414452432,"c":0.025531409414452432,"v":0},{"ts":1789728900000,"o":0.02557212946302935,"h":0.02560992232387905,"l":0.02556755667563975,"c":0.02556755667563975,"v":0},{"ts":1789729200000,"o":0.02555226610730079,"h":0.025620958144667933,"l":0.02555226610730079,"c":0.02559581126326226,"v":0},{"ts":1789729500000,"o":0.025586314332499468,"h":0.02566314829590504,"l":0.025582337461059198,"c":0.02566314829590504,"v":0},{"ts":1789729800000,"o":0.025706535919908697,"h":0.025706535919908697,"l":0.025554893267929618,"c":0.025554893267929618,"v":0},{"ts":1789730100000,"o":0.025505753777214837,"h":0.025657650288130156,"l":0.025505753777214837,"c":0.02563004371318826,"v":0},{"ts":1789730400000,"o":0.025602318078891035,"h":0.025602318078891035,"l":0.025477838191606338,"c":0.025477838191606338,"v":0},{"ts":1789730700000,"o":0.025520517819156187,"h":0.025583949706186736,"l":0.025518483316591824,"c":0.025518483316591824,"v":0},{"ts":1789731000000,"o":0.025516425263678057,"h":0.025643386880277685,"l":0.025513939471922563,"c":0.025643386880277685,"v":0},{"ts":1789731300000,"o":0.025650358044856433,"h":0.025688742725527635,"l":0.025634682335930987,"c":0.025651547614998365,"v":0},{"ts":1789731600000,"o":0.025681629718415793,"h":0.026277473075987542,"l":0.025681629718415793,"c":0.026277473075987542,"v":0},{"ts":1789731900000,"o":0.026262190727752932,"h":0.026392048635512744,"l":0.026262190727752932,"c":0.026392048635512744,"v":0},{"ts":1789732200000,"o":0.026392048635512744,"h":0.026392048635512744,"l":0.026392042920517382,"c":0.026392042920517382,"v":0},{"ts":1789732500000,"o":0.026392042920517382,"h":0.026392042920517382,"l":0.02639192549797355,"c":0.02639192549797355,"v":0},{"ts":1789732800000,"o":0.02639192549797355,"h":0.026584746313521004,"l":0.02619604023943627,"c":0.026584746313521004,"v":0},{"ts":1789733100000,"o":0.02653473675848198,"h":0.026788884705153553,"l":0.02653473675848198,"c":0.026788884705153553,"v":0},{"ts":1789733400000,"o":0.026788188596548062,"h":0.027360372524410172,"l":0.026788188596548062,"c":0.02735979740492592,"v":0},{"ts":1789733700000,"o":0.02735979740492592,"h":0.02735979740492592,"l":0.027358063279830497,"c":0.027358063279830497,"v":0},{"ts":1789734000000,"o":0.027400882408476965,"h":0.02740516977431422,"l":0.027400882408476965,"c":0.02740516977431422,"v":0},{"ts":1789734300000,"o":0.02740516977431422,"h":0.027405563671580556,"l":0.02740516977431422,"c":0.027405563671580556,"v":0},{"ts":1789734600000,"o":0.027574996364674507,"h":0.027574996364674507,"l":0.027242891564979735,"c":0.027242891564979735,"v":0},{"ts":1789734900000,"o":0.027271939620477643,"h":0.027271939620477643,"l":0.027222420175335788,"c":0.027222420175335788,"v":0},{"ts":1789735200000,"o":0.027222420175335788,"h":0.027224792616719087,"l":0.027222420175335788,"c":0.02722259849611655,"v":0},{"ts":1789735500000,"o":0.02722259849611655,"h":0.02722277848704474,"l":0.0272209969557806,"c":0.02722277848704474,"v":0},{"ts":1789735800000,"o":0.02722277848704474,"h":0.02722635066109726,"l":0.02722277848704474,"c":0.02722635066109726,"v":0},{"ts":1789736100000,"o":0.027229905773581805,"h":0.027229905773581805,"l":0.02721427516692133,"c":0.02721427516692133,"v":0},{"ts":1789736400000,"o":0.02721427516692133,"h":0.02721427516692133,"l":0.027207069818538737,"c":0.027207069818538737,"v":0},{"ts":1789736700000,"o":0.026370244047580805,"h":0.026370244047580805,"l":0.026370244047580805,"c":0.026370244047580805,"v":0},{"ts":1789737000000,"o":0.026370244047580805,"h":0.026370268660864834,"l":0.026370244047580805,"c":0.026370268660864834,"v":0},{"ts":1789737300000,"o":0.027031474760082313,"h":0.027494743984091685,"l":0.027031474760082313,"c":0.027461456299728758,"v":0},{"ts":1789737600000,"o":0.027725118608132614,"h":0.027858130379573628,"l":0.027725047723464073,"c":0.027858130379573628,"v":0},{"ts":1789737900000,"o":0.027858130379573628,"h":0.027858130379573628,"l":0.027858130379573628,"c":0.027858130379573628,"v":0},{"ts":1789738200000,"o":0.02823315807743004,"h":0.02823315807743004,"l":0.028222622260772188,"c":0.028222622260772188,"v":0},{"ts":1789738500000,"o":0.028222622260772188,"h":0.028558262955559802,"l":0.028222622260772188,"c":0.02854089187973467,"v":0},{"ts":1789738800000,"o":0.02853883218068563,"h":0.02922083329148125,"l":0.02851135827601341,"c":0.02922083329148125,"v":0},{"ts":1789739100000,"o":0.0292179632023336,"h":0.029785238125127796,"l":0.029208631183674057,"c":0.029785238125127796,"v":0},{"ts":1789739400000,"o":0.029785238125127796,"h":0.029785238125127796,"l":0.02978133465404661,"c":0.02978133465404661,"v":0},{"ts":1789739700000,"o":0.02978133465404661,"h":0.029892747788274495,"l":0.02977933672620407,"c":0.029892747788274495,"v":0},{"ts":1789740000000,"o":0.029250622210980542,"h":0.03151120363334567,"l":0.029250622210980542,"c":0.030808452196933907,"v":0},{"ts":1789740300000,"o":0.03077448887556818,"h":0.030864549856477852,"l":0.030773861532115573,"c":0.030864549856477852,"v":0},{"ts":1789740600000,"o":0.030888019520273095,"h":0.030888019520273095,"l":0.030669978885318167,"c":0.03067541112850626,"v":0},{"ts":1789740900000,"o":0.03067831416163706,"h":0.03067831416163706,"l":0.02974147006087061,"c":0.029766641097152845,"v":0},{"ts":1789741200000,"o":0.029765076324399852,"h":0.029765076324399852,"l":0.029764923279319993,"c":0.029764923279319993,"v":0},{"ts":1789741500000,"o":0.029791903556650984,"h":0.029791903556650984,"l":0.029743174552228524,"c":0.029743174552228524,"v":0},{"ts":1789741800000,"o":0.029533452376510744,"h":0.029533452376510744,"l":0.028925043349928254,"c":0.028925043349928254,"v":0},{"ts":1789742100000,"o":0.028925043349928254,"h":0.02893927237345488,"l":0.02892489480660783,"c":0.02893927237345488,"v":0},{"ts":1789742400000,"o":0.02893927237345488,"h":0.02893927237345488,"l":0.028242167633620235,"c":0.028242167633620235,"v":0},{"ts":1789742700000,"o":0.02824337597060447,"h":0.029482397815422976,"l":0.02822135818207132,"c":0.029482397815422976,"v":0},{"ts":1789743000000,"o":0.029384163231378588,"h":0.029384163231378588,"l":0.02936467012490291,"c":0.02936467012490291,"v":0},{"ts":1789743300000,"o":0.02936467012490291,"h":0.02936467012490291,"l":0.029342240268935532,"c":0.029342240268935532,"v":0},{"ts":1789743600000,"o":0.029340675904736786,"h":0.029340675904736786,"l":0.029336529506336837,"c":0.029336529506336837,"v":0},{"ts":1789743900000,"o":0.029336529506336837,"h":0.029338693610161438,"l":0.029336529506336837,"c":0.029338693610161438,"v":0},{"ts":1789744200000,"o":0.029338663858418178,"h":0.03026049049518086,"l":0.029338663858418178,"c":0.03026049049518086,"v":0},{"ts":1789744500000,"o":0.03026049049518086,"h":0.03026049049518086,"l":0.03026049049518086,"c":0.03026049049518086,"v":0},{"ts":1789744800000,"o":0.03026049049518086,"h":0.030262219131439495,"l":0.030254916822920266,"c":0.030254916822920266,"v":0},{"ts":1789745100000,"o":0.030267193227557374,"h":0.030302443105952863,"l":0.03026388293454272,"c":0.030302443105952863,"v":0},{"ts":1789745400000,"o":0.030302443105952863,"h":0.030349040883428532,"l":0.030302443105952863,"c":0.030349040883428532,"v":0},{"ts":1789745700000,"o":0.030367496194994043,"h":0.0308334777454439,"l":0.030334830348605946,"c":0.0308334777454439,"v":0},{"ts":1789746000000,"o":0.0308334777454439,"h":0.03181485621899312,"l":0.03083248250869864,"c":0.03178910864083596,"v":0},{"ts":1789746300000,"o":0.03179743594042379,"h":0.03251611447276519,"l":0.03179743594042379,"c":0.03251611447276519,"v":0},{"ts":1789746600000,"o":0.03333013108211119,"h":0.03340122347789918,"l":0.03333003699676149,"c":0.033401018385819804,"v":0},{"ts":1789746900000,"o":0.0332269962335021,"h":0.033713442855825816,"l":0.0332269962335021,"c":0.033713442855825816,"v":0},{"ts":1789747200000,"o":0.03371688407174343,"h":0.034644161171511714,"l":0.03371688407174343,"c":0.03411509950992248,"v":0},{"ts":1789747500000,"o":0.03411509950992248,"h":0.034122894399209125,"l":0.03407609274912606,"c":0.034076621546634725,"v":0},{"ts":1789747800000,"o":0.03407673583266026,"h":0.0352581603643196,"l":0.03407673583266026,"c":0.03521706451439092,"v":0},{"ts":1789748100000,"o":0.03521711223584937,"h":0.03521711223584937,"l":0.03492716229194175,"c":0.03493216663110104,"v":0},{"ts":1789748400000,"o":0.0356314103348002,"h":0.03586150613422574,"l":0.0356314103348002,"c":0.03565227476225034,"v":0},{"ts":1789748700000,"o":0.035657843199867555,"h":0.035982122005449396,"l":0.035657843199867555,"c":0.035978935304455235,"v":0},{"ts":1789749000000,"o":0.03670587761920609,"h":0.03670587761920609,"l":0.03665209603978249,"c":0.03668424166538411,"v":0},{"ts":1789749300000,"o":0.037203459734552836,"h":0.037203459734552836,"l":0.03708679784634433,"c":0.037138550547539645,"v":0},{"ts":1789749600000,"o":0.03713907444627974,"h":0.03734327130717978,"l":0.03713907444627974,"c":0.037336557962292016,"v":0},{"ts":1789749900000,"o":0.037336789042916534,"h":0.03856202679510834,"l":0.037336789042916534,"c":0.03848182491744415,"v":0},{"ts":1789750200000,"o":0.03554675687574569,"h":0.03558077801160851,"l":0.034737331496729196,"c":0.03476188153168323,"v":0},{"ts":1789750500000,"o":0.03476188153168323,"h":0.03482403619000379,"l":0.03476188153168323,"c":0.03482402856018313,"v":0},{"ts":1789750800000,"o":0.03482402856018313,"h":0.03482402856018313,"l":0.03334569210069303,"c":0.03335228185877515,"v":0},{"ts":1789751100000,"o":0.033336858373850566,"h":0.03334246131527508,"l":0.033336858373850566,"c":0.033342441578651544,"v":0},{"ts":1789751400000,"o":0.033358851326235985,"h":0.033358851326235985,"l":0.03330569856270511,"c":0.033305724125407166,"v":0},{"ts":1789751700000,"o":0.033305710820767484,"h":0.033317319832654395,"l":0.033305710820767484,"c":0.033317319832654395,"v":0},{"ts":1789752000000,"o":0.033317319832654395,"h":0.033317319832654395,"l":0.03330798394348142,"c":0.03330798394348142,"v":0},{"ts":1789752300000,"o":0.03331302418742541,"h":0.03339589998141265,"l":0.03331302418742541,"c":0.03339589998141265,"v":0},{"ts":1789752600000,"o":0.033395873570014965,"h":0.033395873570014965,"l":0.03242787407952948,"c":0.03242787407952948,"v":0},{"ts":1789752900000,"o":0.03242787407952948,"h":0.03243156312851172,"l":0.03242787407952948,"c":0.03243156312851172,"v":0},{"ts":1789753200000,"o":0.03243156312851172,"h":0.03243156312851172,"l":0.032424301106426065,"c":0.032424301106426065,"v":0},{"ts":1789753500000,"o":0.03242607556012947,"h":0.03242874049588839,"l":0.03241726306190209,"c":0.03241726306190209,"v":0},{"ts":1789753800000,"o":0.03241726306190209,"h":0.03348012541288123,"l":0.03241726306190209,"c":0.03348012541288123,"v":0},{"ts":1789754100000,"o":0.03348009989461797,"h":0.03353184639443665,"l":0.03348009989461797,"c":0.033528020663339805,"v":0},{"ts":1789754400000,"o":0.03432788431903652,"h":0.03509431921747424,"l":0.03432788431903652,"c":0.03509431921747424,"v":0},{"ts":1789754700000,"o":0.035094309077492176,"h":0.03528957014238287,"l":0.034956300902932363,"c":0.03528954323429792,"v":0},{"ts":1789755000000,"o":0.0352895975227989,"h":0.0352895975227989,"l":0.035200644785541677,"c":0.035200644785541677,"v":0},{"ts":1789755300000,"o":0.035200644785541677,"h":0.03549175198454257,"l":0.03520057427939959,"c":0.03549175198454257,"v":0},{"ts":1789755600000,"o":0.03398477848562432,"h":0.03551276645168857,"l":0.03398477848562432,"c":0.03551276645168857,"v":0},{"ts":1789755900000,"o":0.035526712087705074,"h":0.03598763286590501,"l":0.035526712087705074,"c":0.03598408353770765,"v":0},{"ts":1789756200000,"o":0.03384178681414849,"h":0.03384178681414849,"l":0.03191309100590228,"c":0.032116589270790294,"v":0},{"ts":1789756500000,"o":0.032116589270790294,"h":0.03211665666524974,"l":0.03206597595928619,"c":0.03206597595928619,"v":0},{"ts":1789756800000,"o":0.032063613939205385,"h":0.032063613939205385,"l":0.03201521271705639,"c":0.03201592093771,"v":0},{"ts":1789757100000,"o":0.032027700305577674,"h":0.032063618132900214,"l":0.032027700305577674,"c":0.032063618132900214,"v":0},{"ts":1789757400000,"o":0.032063618132900214,"h":0.032063618132900214,"l":0.03205819234225201,"c":0.03205838986857248,"v":0},{"ts":1789757700000,"o":0.032058368395088924,"h":0.032058368395088924,"l":0.03201318988652635,"c":0.03201318988652635,"v":0},{"ts":1789758000000,"o":0.03201314498379569,"h":0.03201628201656842,"l":0.03197220798826023,"c":0.03197220798826023,"v":0},{"ts":1789758300000,"o":0.03197220798826023,"h":0.031984250318163404,"l":0.031972124612573524,"c":0.03198424120033513,"v":0},{"ts":1789758600000,"o":0.03198424120033513,"h":0.0319844019612666,"l":0.031975430667011306,"c":0.03197973114026486,"v":0},{"ts":1789758900000,"o":0.031979550092664934,"h":0.031979550092664934,"l":0.031950693219637415,"c":0.031950757050524664,"v":0},{"ts":1789759200000,"o":0.031950757050524664,"h":0.03196048274856546,"l":0.031950757050524664,"c":0.03196048274856546,"v":0},{"ts":1789759500000,"o":0.03196046667115513,"h":0.03197178168681062,"l":0.03196046667115513,"c":0.03197168822582428,"v":0},{"ts":1789759800000,"o":0.03192964063258832,"h":0.03192983656277725,"l":0.03192945595694724,"c":0.03192983656277725,"v":0},{"ts":1789760100000,"o":0.03195403128225145,"h":0.03218175335991281,"l":0.0319508254921392,"c":0.03218175335991281,"v":0},{"ts":1789760400000,"o":0.032193813123768865,"h":0.03219943070598558,"l":0.03216977798245955,"c":0.03216977798245955,"v":0},{"ts":1789760700000,"o":0.03217016034916461,"h":0.03239299342281593,"l":0.032167911402615115,"c":0.03239299342281593,"v":0},{"ts":1789761000000,"o":0.0323822559489784,"h":0.03254032751492688,"l":0.0323822559489784,"c":0.03254032751492688,"v":0},{"ts":1789761300000,"o":0.03254032131136293,"h":0.032741337633965466,"l":0.03254032131136293,"c":0.03272523581029034,"v":0},{"ts":1789761600000,"o":0.03268581840914709,"h":0.03305427267406038,"l":0.03261529566039896,"c":0.03305427267406038,"v":0},{"ts":1789761900000,"o":0.03305427267406038,"h":0.033368211708313306,"l":0.03305427267406038,"c":0.033368211708313306,"v":0},{"ts":1789762200000,"o":0.033368211708313306,"h":0.03389910096150934,"l":0.03336784772111474,"c":0.03389910096150934,"v":0},{"ts":1789762500000,"o":0.033620350789459505,"h":0.03400953662462732,"l":0.033620350789459505,"c":0.03400437435599627,"v":0},{"ts":1789762800000,"o":0.034239946773100785,"h":0.034284028722906604,"l":0.034239946773100785,"c":0.034284028722906604,"v":0},{"ts":1789763100000,"o":0.03428401521550306,"h":0.03435003911746604,"l":0.03428401521550306,"c":0.03434371037490037,"v":0},{"ts":1789763400000,"o":0.0347143481572817,"h":0.03490729625405885,"l":0.0347143481572817,"c":0.03490729625405885,"v":0},{"ts":1789763700000,"o":0.03491861193341004,"h":0.03569525362961154,"l":0.034892294218753075,"c":0.03569525362961154,"v":0},{"ts":1789764000000,"o":0.035694106016982134,"h":0.03608866362797195,"l":0.035694106016982134,"c":0.036082513316469916,"v":0},{"ts":1789764300000,"o":0.03591550709785079,"h":0.03689340971193418,"l":0.03591550709785079,"c":0.03689340971193418,"v":0},{"ts":1789764600000,"o":0.03688580589428265,"h":0.03780486989383258,"l":0.036792622116833595,"c":0.0376210482180146,"v":0},{"ts":1789764900000,"o":0.038225254444465936,"h":0.03867373975603598,"l":0.037965814438203176,"c":0.038673728488318085,"v":0},{"ts":1789765200000,"o":0.038683994335512284,"h":0.039968608053898,"l":0.038683994335512284,"c":0.039968608053898,"v":0},{"ts":1789765500000,"o":0.03992753838029717,"h":0.041301796996803655,"l":0.03989866678431491,"c":0.04128428667490714,"v":0},{"ts":1789765800000,"o":0.03987277673374683,"h":0.03987277673374683,"l":0.03856173125231146,"c":0.03856173125231146,"v":0},{"ts":1789766100000,"o":0.038430585341029624,"h":0.038430585341029624,"l":0.03308365389733403,"c":0.034121162849088525,"v":0},{"ts":1789766400000,"o":0.03412411186243573,"h":0.03422350559406462,"l":0.03412404063445691,"c":0.03422350559406462,"v":0},{"ts":1789766700000,"o":0.03422527860487904,"h":0.03422527860487904,"l":0.03372981640178128,"c":0.03384640198640545,"v":0},{"ts":1789767000000,"o":0.03388339377357632,"h":0.033969232186820755,"l":0.03388339377357632,"c":0.033969232186820755,"v":0},{"ts":1789767300000,"o":0.03397462299049315,"h":0.034015001405669196,"l":0.03397462299049315,"c":0.034015001405669196,"v":0},{"ts":1789767600000,"o":0.03401755521523392,"h":0.034028386039251964,"l":0.03401755521523392,"c":0.03402836036416111,"v":0},{"ts":1789767900000,"o":0.03402836036416111,"h":0.034058365451271375,"l":0.03402836036416111,"c":0.034058365451271375,"v":0},{"ts":1789768200000,"o":0.03405988718646894,"h":0.03423749457598593,"l":0.03405988718646894,"c":0.034235553648284366,"v":0},{"ts":1789768500000,"o":0.03423587736812513,"h":0.034281925365355376,"l":0.03422396569005208,"c":0.034281925365355376,"v":0},{"ts":1789768800000,"o":0.03428192271875027,"h":0.034335760288216916,"l":0.034281259436373425,"c":0.034335760288216916,"v":0},{"ts":1789769100000,"o":0.034335760288216916,"h":0.03461267337280768,"l":0.034335760288216916,"c":0.034598031661365075,"v":0},{"ts":1789769400000,"o":0.03460430895319473,"h":0.034607794778981696,"l":0.034601978775700246,"c":0.03460469431466273,"v":0},{"ts":1789769700000,"o":0.03490334922957343,"h":0.03491109541745794,"l":0.03490334922957343,"c":0.03491109541745794,"v":0},{"ts":1789770000000,"o":0.03491109541745794,"h":0.0349149033346799,"l":0.03491109541745794,"c":0.0349149033346799,"v":0},{"ts":1789770300000,"o":0.03491476854047847,"h":0.03492175833789854,"l":0.03486918821809868,"c":0.03486918821809868,"v":0},{"ts":1789770600000,"o":0.03487736999531881,"h":0.034882927197116734,"l":0.034865308180955644,"c":0.03487923979943049,"v":0},{"ts":1789770900000,"o":0.03487923979943049,"h":0.03488105568783663,"l":0.03487893097598013,"c":0.03488105568783663,"v":0},{"ts":1789771200000,"o":0.03474576113601423,"h":0.03474576113601423,"l":0.03434389691789273,"c":0.03435000650093568,"v":0},{"ts":1789771500000,"o":0.03435000650093568,"h":0.03435050610022743,"l":0.03435000650093568,"c":0.03435050610022743,"v":0},{"ts":1789771800000,"o":0.03435050610022743,"h":0.03435353794607768,"l":0.03435050610022743,"c":0.03435353794607768,"v":0},{"ts":1789772100000,"o":0.034353744091749204,"h":0.034364954128458025,"l":0.034353744091749204,"c":0.034364954128458025,"v":0},{"ts":1789772400000,"o":0.034364954128458025,"h":0.034364954128458025,"l":0.034364954128458025,"c":0.034364954128458025,"v":0},{"ts":1789772700000,"o":0.03438268071984784,"h":0.034403409126328534,"l":0.03438268071984784,"c":0.034403409126328534,"v":0},{"ts":1789773000000,"o":0.03442440904566353,"h":0.03442440904566353,"l":0.03442440904566353,"c":0.03442440904566353,"v":0},{"ts":1789773300000,"o":0.03442440904566353,"h":0.034443912249077474,"l":0.03442440904566353,"c":0.034443912249077474,"v":0},{"ts":1789773600000,"o":0.0344504243008246,"h":0.03445422017439017,"l":0.0344504243008246,"c":0.03445422017439017,"v":0},{"ts":1789773900000,"o":0.034446816343396046,"h":0.034446816343396046,"l":0.03444613314576335,"c":0.03444613314576335,"v":0},{"ts":1789774200000,"o":0.03444613314576335,"h":0.034449916484609454,"l":0.03444613314576335,"c":0.03444987268954699,"v":0},{"ts":1789774500000,"o":0.03444987268954699,"h":0.03444987268954699,"l":0.03440978289229982,"c":0.034409850342742486,"v":0},{"ts":1789774800000,"o":0.034409789260896495,"h":0.03442104282442882,"l":0.034409789260896495,"c":0.03442104282442882,"v":0},{"ts":1789775100000,"o":0.03442104282442882,"h":0.03442104282442882,"l":0.03442104282442882,"c":0.03442104282442882,"v":0},{"ts":1789775400000,"o":0.03442104282442882,"h":0.0344314079392072,"l":0.034420998967069225,"c":0.0344314079392072,"v":0},{"ts":1789775700000,"o":0.0344314079392072,"h":0.0344314079392072,"l":0.03443016953978703,"c":0.03443067786650524,"v":0},{"ts":1789776000000,"o":0.03443190228968726,"h":0.03443190228968726,"l":0.03438220041672036,"c":0.03438263089406154,"v":0},{"ts":1789776300000,"o":0.03438263089406154,"h":0.03438644191139979,"l":0.03438263089406154,"c":0.03438644191139979,"v":0},{"ts":1789776600000,"o":0.034386443919524085,"h":0.03441832701712849,"l":0.034386443919524085,"c":0.034418320895099795,"v":0},{"ts":1789776900000,"o":0.034418320895099795,"h":0.03443229674088366,"l":0.034418320895099795,"c":0.03443229674088366,"v":0},{"ts":1789777200000,"o":0.03443229674088366,"h":0.03443229674088366,"l":0.03442866119754619,"c":0.03442866119754619,"v":0},{"ts":1789777500000,"o":0.03442866119754619,"h":0.0344385951262839,"l":0.03442866119754619,"c":0.03443847116098359,"v":0},{"ts":1789777800000,"o":0.03443847116098359,"h":0.034487724109101635,"l":0.03443804511933646,"c":0.034487724109101635,"v":0},{"ts":1789778100000,"o":0.034487724109101635,"h":0.034487724109101635,"l":0.03446729637575686,"c":0.03446729637575686,"v":0},{"ts":1789778400000,"o":0.034501837641637736,"h":0.03450586349603549,"l":0.034501837641637736,"c":0.034503024216244654,"v":0},{"ts":1789778700000,"o":0.034503024216244654,"h":0.034574990077941604,"l":0.034503024216244654,"c":0.03454425816564287,"v":0},{"ts":1789779000000,"o":0.03454425816564287,"h":0.03454425816564287,"l":0.034544088195040276,"c":0.034544088195040276,"v":0},{"ts":1789779300000,"o":0.034544088195040276,"h":0.034544088195040276,"l":0.03454061236683182,"c":0.03454061236683182,"v":0},{"ts":1789779600000,"o":0.03454061236683182,"h":0.03454061236683182,"l":0.03451331919008126,"c":0.03451331919008126,"v":0},{"ts":1789779900000,"o":0.0345132919894785,"h":0.034557523386018946,"l":0.03451143219849851,"c":0.034557523386018946,"v":0},{"ts":1789780200000,"o":0.034557523386018946,"h":0.034557523386018946,"l":0.03446164921498367,"c":0.03446164921498367,"v":0},{"ts":1789780500000,"o":0.03446164921498367,"h":0.03446825992314783,"l":0.03446164921498367,"c":0.03446825992314783,"v":0},{"ts":1789780800000,"o":0.03446825992314783,"h":0.034475490411900275,"l":0.03446825992314783,"c":0.034475490411900275,"v":0},{"ts":1789781100000,"o":0.034475490411900275,"h":0.03448245262194744,"l":0.034475490411900275,"c":0.03448123315720667,"v":0},{"ts":1789781400000,"o":0.03448123315720667,"h":0.03448500359905634,"l":0.03448123315720667,"c":0.03448500359905634,"v":0},{"ts":1789781700000,"o":0.034484575729694183,"h":0.0344846342898683,"l":0.03448456018646506,"c":0.0344846342898683,"v":0},{"ts":1789782000000,"o":0.0344846342898683,"h":0.0344846342898683,"l":0.034477875161333695,"c":0.034477875161333695,"v":0},{"ts":1789782300000,"o":0.034477875161333695,"h":0.034477941281977835,"l":0.034477875161333695,"c":0.034477941281977835,"v":0},{"ts":1789782600000,"o":0.03450041050423293,"h":0.034503254855513844,"l":0.03450041050423293,"c":0.03450323484845516,"v":0},{"ts":1789782900000,"o":0.03452055877759641,"h":0.03452055877759641,"l":0.03449662123330963,"c":0.03449662123330963,"v":0},{"ts":1789783200000,"o":0.03449662123330963,"h":0.03452398226419978,"l":0.03449662123330963,"c":0.034522906662984486,"v":0},{"ts":1789783500000,"o":0.034522906662984486,"h":0.03452928141428233,"l":0.03452144217634496,"c":0.03452928141428233,"v":0},{"ts":1789783800000,"o":0.03452398636222444,"h":0.03452398636222444,"l":0.034521702562363456,"c":0.034521702562363456,"v":0},{"ts":1789784100000,"o":0.0345111237946671,"h":0.03453540561457504,"l":0.0345111237946671,"c":0.03453540561457504,"v":0},{"ts":1789784400000,"o":0.034534294364689876,"h":0.034537690125228664,"l":0.03451311858345213,"c":0.034537690125228664,"v":0},{"ts":1789784700000,"o":0.03454232543402793,"h":0.03454232543402793,"l":0.03454232543402793,"c":0.03454232543402793,"v":0},{"ts":1789785000000,"o":0.03454232543402793,"h":0.03455948773689227,"l":0.03454232543402793,"c":0.03455458242192494,"v":0},{"ts":1789785300000,"o":0.03455456327554156,"h":0.03455456327554156,"l":0.03450985528028236,"c":0.03450985528028236,"v":0},{"ts":1789785600000,"o":0.0345084390220093,"h":0.0345084390220093,"l":0.034444919692740744,"c":0.034444919692740744,"v":0},{"ts":1789785900000,"o":0.034444919692740744,"h":0.034444919692740744,"l":0.03444489785374898,"c":0.03444489785374898,"v":0},{"ts":1789786200000,"o":0.03444489785374898,"h":0.03444489785374898,"l":0.0344448757349024,"c":0.0344448757349024,"v":0},{"ts":1789786500000,"o":0.03444540367721766,"h":0.03445799572223039,"l":0.03444540367721766,"c":0.03445797560801514,"v":0},{"ts":1789786800000,"o":0.03445797560801514,"h":0.03445797560801514,"l":0.03445797560801514,"c":0.03445797560801514,"v":0},{"ts":1789787100000,"o":0.03445797560801514,"h":0.03445797560801514,"l":0.03445687775311935,"c":0.03445687775311935,"v":0},{"ts":1789787400000,"o":0.034478345390114934,"h":0.034491845745631786,"l":0.034478345390114934,"c":0.034491824660094074,"v":0},{"ts":1789787700000,"o":0.0345013961334236,"h":0.0345013961334236,"l":0.034498736630113984,"c":0.034498736630113984,"v":0},{"ts":1789788000000,"o":0.034498736630113984,"h":0.034498736630113984,"l":0.034491701324646566,"c":0.034491701324646566,"v":0},{"ts":1789788300000,"o":0.034491701324646566,"h":0.034491701324646566,"l":0.03446856100153421,"c":0.03446856100153421,"v":0},{"ts":1789788600000,"o":0.03446856100153421,"h":0.03446901760704694,"l":0.03446856100153421,"c":0.03446901760704694,"v":0},{"ts":1789788900000,"o":0.034468968020611016,"h":0.034545097029203845,"l":0.034468968020611016,"c":0.034544867586864134,"v":0},{"ts":1789789200000,"o":0.034419745706707035,"h":0.034419745706707035,"l":0.03441973238470317,"c":0.03441973238470317,"v":0},{"ts":1789789500000,"o":0.03441973238470317,"h":0.03441973238470317,"l":0.034412702267213595,"c":0.034412702267213595,"v":0},{"ts":1789789800000,"o":0.034421671565896816,"h":0.034421671565896816,"l":0.03440689347761709,"c":0.03440689347761709,"v":0},{"ts":1789790100000,"o":0.034406885010722095,"h":0.03440764286813131,"l":0.03440687870707554,"c":0.03440764286813131,"v":0},{"ts":1789790400000,"o":0.03442274873165744,"h":0.03442274873165744,"l":0.03442170464500182,"c":0.03442170464500182,"v":0},{"ts":1789790700000,"o":0.03442168840642521,"h":0.03442180504922075,"l":0.03442168840642521,"c":0.03442180504922075,"v":0},{"ts":1789791000000,"o":0.03442180504922075,"h":0.03442180504922075,"l":0.03442180504922075,"c":0.03442180504922075,"v":0},{"ts":1789791300000,"o":0.03442180504922075,"h":0.03442180504922075,"l":0.03441605946630142,"c":0.03441605946630142,"v":0},{"ts":1789791600000,"o":0.034413222941604656,"h":0.034413222941604656,"l":0.03440948744997257,"c":0.03440948744997257,"v":0},{"ts":1789791900000,"o":0.03442039887111883,"h":0.03442039887111883,"l":0.03442039887111883,"c":0.03442039887111883,"v":0},{"ts":1789792200000,"o":0.03479087649959962,"h":0.03479087649959962,"l":0.03479085007328417,"c":0.03479085007328417,"v":0},{"ts":1789792500000,"o":0.03479085007328417,"h":0.03479085007328417,"l":0.03479083729532054,"c":0.03479083729532054,"v":0},{"ts":1789792800000,"o":0.03479083729532054,"h":0.03479083729532054,"l":0.03475583077371431,"c":0.03475583077371431,"v":0},{"ts":1789793100000,"o":0.03475583077371431,"h":0.03475583077371431,"l":0.03475583077371431,"c":0.03475583077371431,"v":0},{"ts":1789793400000,"o":0.03475566714835747,"h":0.034760705724326005,"l":0.03475566714835747,"c":0.034760705724326005,"v":0},{"ts":1789793700000,"o":0.034760705724326005,"h":0.034760705724326005,"l":0.03475875167292768,"c":0.03475875167292768,"v":0},{"ts":1789794000000,"o":0.03476932849189785,"h":0.03476932849189785,"l":0.033724864783479316,"c":0.033724864783479316,"v":0},{"ts":1789794300000,"o":0.033724864783479316,"h":0.0337256700316023,"l":0.033724864783479316,"c":0.033725636236072304,"v":0},{"ts":1789794600000,"o":0.033725636236072304,"h":0.0337259207944172,"l":0.033725636236072304,"c":0.03372575417648184,"v":0},{"ts":1789794900000,"o":0.03372575417648184,"h":0.03372864421719184,"l":0.03372575417648184,"c":0.03372864421719184,"v":0},{"ts":1789795200000,"o":0.03368773365118468,"h":0.033697445987111885,"l":0.03368773365118468,"c":0.033697445987111885,"v":0},{"ts":1789795500000,"o":0.033697445987111885,"h":0.033697445987111885,"l":0.033697445987111885,"c":0.033697445987111885,"v":0},{"ts":1789795800000,"o":0.033697445987111885,"h":0.03384687765156368,"l":0.033697445987111885,"c":0.03384687765156368,"v":0},{"ts":1789796100000,"o":0.033849597070756354,"h":0.033849597070756354,"l":0.03384957121411099,"c":0.03384957121411099,"v":0},{"ts":1789796400000,"o":0.033849950660209835,"h":0.03392631084706525,"l":0.033849950660209835,"c":0.03392631084706525,"v":0},{"ts":1789796700000,"o":0.03392631084706525,"h":0.03396451739146854,"l":0.03392631084706525,"c":0.03396451739146854,"v":0},{"ts":1789797000000,"o":0.03396451739146854,"h":0.033989608622524176,"l":0.03396451739146854,"c":0.033989608622524176,"v":0},{"ts":1789797300000,"o":0.03398015446989262,"h":0.03400526376134037,"l":0.03398015446989262,"c":0.03400526376134037,"v":0},{"ts":1789797600000,"o":0.034002592163694785,"h":0.03400263647801556,"l":0.034002592163694785,"c":0.03400263647801556,"v":0},{"ts":1789797900000,"o":0.034072912356448735,"h":0.034080433576855085,"l":0.034072912356448735,"c":0.034080433576855085,"v":0},{"ts":1789798200000,"o":0.034076201665103716,"h":0.03407908260530716,"l":0.034076201665103716,"c":0.03407908260530716,"v":0},{"ts":1789798500000,"o":0.03407908260530716,"h":0.03410616511156499,"l":0.03404995108822451,"c":0.03410616511156499,"v":0},{"ts":1789798800000,"o":0.03410883280983553,"h":0.034119685763916455,"l":0.03410883280983553,"c":0.034119685763916455,"v":0},{"ts":1789799100000,"o":0.03409158216439927,"h":0.03409158216439927,"l":0.03409158216439927,"c":0.03409158216439927,"v":0},{"ts":1789799400000,"o":0.03409158216439927,"h":0.03409158216439927,"l":0.034082898459539,"c":0.034086839893433134,"v":0},{"ts":1789799700000,"o":0.034086839893433134,"h":0.034086839893433134,"l":0.03407250870898079,"c":0.03407250870898079,"v":0},{"ts":1789800000000,"o":0.034070790729953684,"h":0.034098443804633206,"l":0.034070790729953684,"c":0.034098443804633206,"v":0},{"ts":1789800300000,"o":0.03409834376314872,"h":0.03409834376314872,"l":0.03409522749931548,"c":0.03409522749931548,"v":0},{"ts":1789800600000,"o":0.03409900762585149,"h":0.03416253573470443,"l":0.03409900762585149,"c":0.03411823248375141,"v":0},{"ts":1789800900000,"o":0.03411823248375141,"h":0.03411823248375141,"l":0.034118196457739,"c":0.034118196457739,"v":0},{"ts":1789801200000,"o":0.03411810419820788,"h":0.03412878800139081,"l":0.03411810419820788,"c":0.03412802949668781,"v":0},{"ts":1789801500000,"o":0.03412802949668781,"h":0.03413545052364681,"l":0.03412721699221036,"c":0.034135438798404874,"v":0},{"ts":1789801800000,"o":0.034135438798404874,"h":0.03415543663188115,"l":0.034135438798404874,"c":0.03415543663188115,"v":0},{"ts":1789802100000,"o":0.03415591210775075,"h":0.034277229601958906,"l":0.03415591210775075,"c":0.034277229601958906,"v":0},{"ts":1789802400000,"o":0.034305703593646764,"h":0.03431151752301217,"l":0.034305703593646764,"c":0.03431151752301217,"v":0},{"ts":1789802700000,"o":0.03431151752301217,"h":0.034324380521062736,"l":0.03431151752301217,"c":0.034324371753220555,"v":0},{"ts":1789803000000,"o":0.0343243595975904,"h":0.0343342969859816,"l":0.03432416081830414,"c":0.03433423223412323,"v":0},{"ts":1789803300000,"o":0.03433423223412323,"h":0.03433423223412323,"l":0.034317119264010085,"c":0.034317119264010085,"v":0},{"ts":1789803600000,"o":0.034317119264010085,"h":0.034317119264010085,"l":0.034317119264010085,"c":0.034317119264010085,"v":0},{"ts":1789803900000,"o":0.034317119264010085,"h":0.034317119264010085,"l":0.034312664008405276,"c":0.034312664008405276,"v":0},{"ts":1789804200000,"o":0.034312664008405276,"h":0.03431297569550799,"l":0.034312664008405276,"c":0.03431297569550799,"v":0},{"ts":1789804500000,"o":0.03431297569550799,"h":0.0343234239561683,"l":0.03431297569550799,"c":0.0343130234439192,"v":0},{"ts":1789804800000,"o":0.0343204149386959,"h":0.034354835111730084,"l":0.034310167970363126,"c":0.034354835111730084,"v":0},{"ts":1789805100000,"o":0.034354835111730084,"h":0.03438166956512314,"l":0.03435449780141546,"c":0.03438165417222942,"v":0},{"ts":1789805400000,"o":0.034389081884365416,"h":0.03440089668411608,"l":0.034389081884365416,"c":0.03440089668411608,"v":0},{"ts":1789805700000,"o":0.03440071062619905,"h":0.03440071062619905,"l":0.03439549554859409,"c":0.03439549554859409,"v":0},{"ts":1789806000000,"o":0.034395411418872576,"h":0.034395411418872576,"l":0.03439211458431723,"c":0.03439211458431723,"v":0},{"ts":1789806300000,"o":0.03439211458431723,"h":0.03443963312712768,"l":0.03438426381544988,"c":0.03443963312712768,"v":0},{"ts":1789806600000,"o":0.03443963312712768,"h":0.03444215313102282,"l":0.03443963312712768,"c":0.03444215313102282,"v":0},{"ts":1789806900000,"o":0.03444215313102282,"h":0.03444215313102282,"l":0.034427152483843024,"c":0.034427152483843024,"v":0},{"ts":1789807200000,"o":0.034427152483843024,"h":0.034427152483843024,"l":0.034426928911785656,"c":0.034426928911785656,"v":0},{"ts":1789807500000,"o":0.034426928911785656,"h":0.034426928911785656,"l":0.034405291452729955,"c":0.034405291452729955,"v":0},{"ts":1789807800000,"o":0.03441184250227768,"h":0.03441650535896176,"l":0.03441184250227768,"c":0.03441650535896176,"v":0},{"ts":1789808100000,"o":0.03441650535896176,"h":0.03441650535896176,"l":0.034415556170554286,"c":0.034415556170554286,"v":0},{"ts":1789808400000,"o":0.03442081389878989,"h":0.034431262737763556,"l":0.0343938573860254,"c":0.0343938573860254,"v":0},{"ts":1789808700000,"o":0.0343938573860254,"h":0.03440096814530821,"l":0.0343938573860254,"c":0.03440096814530821,"v":0},{"ts":1789809000000,"o":0.03440096814530821,"h":0.03440096814530821,"l":0.03440096814530821,"c":0.03440096814530821,"v":0},{"ts":1789809300000,"o":0.034401253536515644,"h":0.034413189659220175,"l":0.034401253536515644,"c":0.034413189659220175,"v":0},{"ts":1789809600000,"o":0.034373672723570774,"h":0.034373672723570774,"l":0.034373672723570774,"c":0.034373672723570774,"v":0}],"trades":[{"ts":1789781230000,"hash":"0x26420dc7d5cd956a68ea3058c7be2f176c7c1c25c50368b79ed62053984da3ca","trader":"0xf16372d758e34f318f7bbbb526c1c3e993a4b703","is_buy":0,"usd":11.7641737407479,"tokens":324.847740250865,"price":0.0362144238148709},{"ts":1789781168000,"hash":"0xbdb52b8882282e218168b57d8b3bcdd8e113e5dc2ee02186a415114b17c10115","trader":"0x33394079beb1943882623459466c64d2513a1ff4","is_buy":0,"usd":31.2455940395497,"tokens":863.78360083,"price":0.0361729419376869},{"ts":1789781167000,"hash":"0x3acdd88b7175813b1952f34ac435801f2dc64c116e5539693faeea06f6c77225","trader":"0x5a862f5b5436ffec4923cf5beb9587b5c0c59dca","is_buy":0,"usd":17.1110466543717,"tokens":473,"price":0.0361755743221389},{"ts":1789781167000,"hash":"0xe6f5eaead1b60f1eb09f3d21d294ab31748d208917e1fc4e91a63d60a5a14670","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":116.608671895996,"tokens":3159.73071621895,"price":0.0369046233267417},{"ts":1789780921000,"hash":"0x058df99eefaab4cdaffb29c91b7d51b7638b91824e68123cab407c1a7e448e52","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":82.6173788195703,"tokens":2240.30360927673,"price":0.0368777599953262},{"ts":1789780921000,"hash":"0x32d0832e037f1d8e3081e529a60b9824b00bfc081fb1418939378b8689647cc2","trader":"0x86cd5581c5bdfa3ddc37506c2642c798af1081a5","is_buy":0,"usd":12.1456216115556,"tokens":336,"price":0.036147683367725},{"ts":1789780763000,"hash":"0x2daa0bc385abdf37f3539b268798176e4dc06657c42250a02a9ab06b763e5c31","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":75.7714626880369,"tokens":2048.59850854382,"price":0.036986975423455},{"ts":1789780763000,"hash":"0xea2d4960c3dfb7289a188fb656eb4653151a9b57f6c26bf22261913ff213c9e7","trader":"0xfb02a4eae2e79579b93ae82d84ca4e3b16adf77e","is_buy":0,"usd":11.1301043051334,"tokens":307,"price":0.0362544114173727},{"ts":1789780424000,"hash":"0x09952d87fd18101002ada23707c0c814151bca2b575934ae6fd0324b3855edca","trader":"0x517df72f567735af72a8061478d202c834fdb5f2","is_buy":0,"usd":0.0889322912900067,"tokens":2.45170799589659,"price":0.0362736065791081},{"ts":1789780248000,"hash":"0xd66f3fdf29337063dc05ca3d5c8a4dd77b227ef5dbc75eff4ea35332fe089e6e","trader":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","is_buy":0,"usd":927.297883372555,"tokens":25506.2773759148,"price":0.0363556731429647},{"ts":1789780179000,"hash":"0x9dc2b38259d961a2747709914c29004a9c9d738ab0e4aa537b487f31064dfb18","trader":"0xcc173ee2da278c815e5b098ef6752d883ebf1862","is_buy":1,"usd":1.64657541679285,"tokens":44.3259214249821,"price":0.0371470093313129},{"ts":1789780139000,"hash":"0x0790fd04ce0fc9964c1a2aa14657a0ef3831f57292d0bfedd50d3aa0dc0a1127","trader":"0xa0aa695b4cfa52590fc366fb2fdfc6361be542f5","is_buy":0,"usd":77.6648621088358,"tokens":2133,"price":0.0364110933468522},{"ts":1789780139000,"hash":"0xfdc42270ed84525a1e311b0d53cebabcaf82c377cb920051151f624fe167d894","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":528.059295552463,"tokens":14223.5761644829,"price":0.0371256348927956},{"ts":1789780125000,"hash":"0xb00e2ba75696433fa239b2979f8cd385a945f0c3b0e7597c93cf9d4f8291d9d3","trader":"0x13c2e85715d8f6fcd48518eccd74ee1dc272ecb8","is_buy":0,"usd":1.75925391528103,"tokens":48.3850754517947,"price":0.0363594331279642},{"ts":1789779953000,"hash":"0xc260ceeb7c3ddb56c8b216557a6df1b416994f82d29e81e71721bdbde5161477","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":18.0230843286093,"tokens":494.7643692251,"price":0.0364276117070375},{"ts":1789779941000,"hash":"0xee8e620ca39474cffe13fb47d644e0767f527eb99e581334502fee9d46ea578c","trader":"0x8bafc3f4a90c29788582aba9eb60e82c5b7e7e0d","is_buy":0,"usd":0.263595243638099,"tokens":7.23594068468414,"price":0.0364286075749674},{"ts":1789779732000,"hash":"0x6501d4b831edb1736f644c8dc3ebabcb5aa2305b3809833f2ca9cb42cab75abc","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":28.9998327157524,"tokens":795.907826,"price":0.0364361698282288},{"ts":1789779727000,"hash":"0x34efa2dbb4f53254076a73b546eb172b2e79dfa0bd6904730a9500915a1e20d5","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":2.97168259472222,"tokens":81.5546915484,"price":0.036437911030031},{"ts":1789779675000,"hash":"0x66ea56481fbdc19e4f90811bed171653590db575194537d3dc103fdf443b0c27","trader":"0x79f0b4ca8225bc0ac11e9d96d14d28ae039538a4","is_buy":0,"usd":232.282724689723,"tokens":6372.95032861425,"price":0.0364482245604182},{"ts":1789779650000,"hash":"0xd254b606dc0d307c463f6ced202d742ca32dbd221fdabafebe3238e91173c5cf","trader":"0x684462e6a32ec8c0d47a526bc585a51ba9e199d3","is_buy":0,"usd":0.213179204468848,"tokens":5.84679086925176,"price":0.0364608909803762},{"ts":1789779346000,"hash":"0x9fa0072751c8bafac70f83c796f7e1479b3f6a4c86d0282aee7491ec95b98fde","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":33.5966050336348,"tokens":923.478488814707,"price":0.0363804955291989},{"ts":1789779243000,"hash":"0xa1ab33cbce395a73f0b8450b512274d4ddfd3cca3165f85f089711715dc79fd3","trader":"0xaec9834bf381d7f5fbb2d1cc6d11cbeaccda3d7f","is_buy":0,"usd":1.48536994845569,"tokens":40.7993352129133,"price":0.0364067193914856},{"ts":1789779204000,"hash":"0x260f1ccb3cedb2dae0330c429ddc5e3e4f9886634cbef6aa88d56687f87c6617","trader":"0xecb5187b7de3f47aead93f1ba2faf0d0625cd8ba","is_buy":0,"usd":0.158498966993352,"tokens":4.35587995116202,"price":0.0363873588736231},{"ts":1789778870000,"hash":"0x8d95f1e686a11100835d92701de8805ae71afdea6010909101b7df117489d873","trader":"0x13c2e85715d8f6fcd48518eccd74ee1dc272ecb8","is_buy":0,"usd":297.070182242391,"tokens":8158.91537376573,"price":0.0364104992677819},{"ts":1789778764000,"hash":"0x66b99c003cf0e6b7869c1a29569bb1893e3e30c4afa3a99765a55cc35e449643","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":958.362445623517,"tokens":25813.3233129958,"price":0.0371266587414192},{"ts":1789778764000,"hash":"0x87ddb03db1d722d2b4ffbcc3f12093fbc392c8f9e2e15945ca4d595a4cecbb4f","trader":"0x6c976847214618ab30f2b7eb2c74335ae57ac0cb","is_buy":0,"usd":141.02779144715,"tokens":3871,"price":0.0364318758582149},{"ts":1789778751000,"hash":"0x9550b39785ac48ce6957fb26e3a4d1136acd8703a0cffa063f4ec6b43ec36c9a","trader":"0x4e7002ebd74499cf4ab2d25de67cbb56d49156be","is_buy":0,"usd":111.912302995887,"tokens":3079.9613206753,"price":0.0363356196211418},{"ts":1789778682000,"hash":"0x2b4c72955a2af1f486c70dd64f3b8b805a88881cf72592f2245b5bf770f6e785","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":0,"usd":27.464283721406,"tokens":755.6,"price":0.0363476491813208},{"ts":1789778467000,"hash":"0xc77cc798395ed4a7a0d79ef1ce3613f5424d5d4697847c153c709208b3b3cf9f","trader":"0x4a1fcc4a913b74d3041a4f6fd864852cb80ca075","is_buy":0,"usd":6.76222257058976,"tokens":186,"price":0.0363560353257514},{"ts":1789778466000,"hash":"0x4349cc81e95a982ed363f88a30c9302741e944f25296500528af5a6b3e6f565d","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":46.2230623584758,"tokens":1246.19569100031,"price":0.0370913354076622},{"ts":1789778460000,"hash":"0x478e0e0fc4d3fc35ed08a24a0c17967d181792562309f8b5a8a19ffc640b66ff","trader":"0x99b9cde80925f7205175074a22f92f6eab7bc843","is_buy":0,"usd":0.0501682964682365,"tokens":1.38011803281996,"price":0.0363507289052147},{"ts":1789778415000,"hash":"0x015b4eb2c794cb2dec8500283720f08b0088fe064bdb07cdd634af0593c28b09","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":28.9202540872661,"tokens":779.774736769429,"price":0.0370879597960321},{"ts":1789778415000,"hash":"0x631452ffd2375fed0f0eedf11d02deb9e512f98c5fd895595136204851ba9d22","trader":"0xfc65de786d6fc9306a258266f28eab97cecff374","is_buy":0,"usd":4.21671150328052,"tokens":116,"price":0.0363509612351769},{"ts":1789778405000,"hash":"0x117493b7d8542bc84d9dfe00a243aa29258653203bacd24e081920159e26e022","trader":"0xd151f7725a8f05eab9953823702f752ca95b0ffd","is_buy":0,"usd":54.0539609647523,"tokens":1487,"price":0.036351016116175},{"ts":1789778405000,"hash":"0xae2cbc57275feb5a5db1083ce26d6badd537aef6e01b4f00d4ac208157fc751e","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":367.582359480427,"tokens":9915.39721949896,"price":0.0370718743125656},{"ts":1789778324000,"hash":"0xd9a3e23b642182b026e65434ed70c2c63a38c91fa22ce9f517549c8ab3e757ab","trader":"0x7f0914251eb6661a4b8bc477b0e86592e35f0617","is_buy":0,"usd":179.475357112942,"tokens":4941,"price":0.0363236909761065},{"ts":1789778294000,"hash":"0xdc45c54dad1442ad8acd71b33fb8f4e39868a9edab9729b7d4d85020156ba856","trader":"0xecd0a607f6021bcdb861edc283f659f43bc709c4","is_buy":0,"usd":0.209741291797087,"tokens":5.7727180667559,"price":0.0363331951035252},{"ts":1789778229000,"hash":"0x9120377050402312c6fafbf5ecdf10e4b2d024c6acad5c3762a449d10849559d","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":17.9755965387105,"tokens":494.737145709422,"price":0.0363336302814591},{"ts":1789778219000,"hash":"0x3537543adfdfcd6b97cf82debcc064345e77419a558166516de52452ad67d469","trader":"0xb320bf33269c7202dcd1ac00b9545896622ca8bc","is_buy":0,"usd":0.042454538270536,"tokens":1.16843243725641,"price":0.0363346111566564},{"ts":1789778035000,"hash":"0x15506139a54f61827c9261548e4932aa09d1c773701a3fc14614dc30c5452d47","trader":"0x0f71be67a4de42965f4473d7bcda0ac42294d7f9","is_buy":0,"usd":70.8975089640676,"tokens":1954,"price":0.0362832696847838},{"ts":1789778034000,"hash":"0x2f3d6d03367e2ae330a0487c69c3ad4b4642f5feb39c89b6d1551b0c9accfb0b","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":482.085723074961,"tokens":13030.2618168586,"price":0.0369973934408008},{"ts":1789778007000,"hash":"0xa2482e2bdaf85ed269267240449206dc2135d596520df686b154e07962970bfc","trader":"0x4110db3a4a0956e34ba4d7b95ff539707e3dc19a","is_buy":0,"usd":0.108337937399227,"tokens":2.98969158248999,"price":0.0362371617305744},{"ts":1789777999000,"hash":"0x038a95ece56605140e30a216e3906f8f8a6051f0da9eb761dad37969918ccc7a","trader":"0xcfb492af19995aa3a2a7a7e904bd5582f671777f","is_buy":0,"usd":12.7194887305646,"tokens":351,"price":0.0362378596312381},{"ts":1789777999000,"hash":"0x1d8c1fe79ff48fa8d4a062cff1c51b23f365e92a45fb0431532f205b42662f3f","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":86.558595064387,"tokens":2341.34619251213,"price":0.0369695841397614},{"ts":1789777945000,"hash":"0xcbb1c30ef0c2b20c725b236073129d01f1722e2ecf74c38db7f3268330f52a16","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":4.11956802730356,"tokens":113.706841151487,"price":0.0362297288851356},{"ts":1789777781000,"hash":"0x7610b72aeed1e72d764f00d937dfaaeb902fd9b4732ad023b5569d7f4d46a287","trader":"0x1295dceb478b4499c47f53848041db1cea344b3a","is_buy":0,"usd":1.81006905879493,"tokens":50,"price":0.0362013811758985},{"ts":1789777709000,"hash":"0x6cb0f58d00da0b0f8dc852fec2ad7755f19ca0ae3cdfdbf77109eb586635cf6c","trader":"0x89e90697d257b93c319d6af692c579f1966191fe","is_buy":0,"usd":0.107031369614255,"tokens":2.9551950222763,"price":0.0362180393535625},{"ts":1789777702000,"hash":"0x6379133c272b2b2c35035be2f1eb9cf1d9e96eadd23ac2d0f1366a3884ebda83","trader":"0x50a01af209ce4ae28376efa26ccc13e30f8b07c3","is_buy":0,"usd":15.9001015500316,"tokens":439,"price":0.0362189101367462},{"ts":1789777702000,"hash":"0x79366b91dc4dfb741b29190714e2178085cece127f0608375dfc259d8168835a","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":108.152906280962,"tokens":2927.0671242546,"price":0.0369492402086624},{"ts":1789777570000,"hash":"0x33eb852853ecdc309d311dfa35aae190ecb68b8ef87c81a00ba5341542a10ddf","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":5.01490064994993,"tokens":135.765067940143,"price":0.0369380778578546},{"ts":1789777369000,"hash":"0x840700d840262b3866242d0f2528f67a752441ec2432184b1cca7612d3feeac8","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":10.9138111974597,"tokens":301.491022130328,"price":0.0361994566881064},{"ts":1789777329000,"hash":"0x63e08bc9dd3752cfa85e2efe8daaeab340c9a02de9b88398fbcb03b1fe2d282e","trader":"0xe286d09b250208cd8ebe4deb7021adebf2f1d392","is_buy":0,"usd":3.0099910962289,"tokens":83.1201368813943,"price":0.036212537769565},{"ts":1789777308000,"hash":"0x72f3909559e35ed3c9bca17a8cb43202d5929c98d8fb381ca4acfe2efe25a5ed","trader":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","is_buy":0,"usd":3.11495136633833,"tokens":86.0128632102254,"price":0.036214947974991},{"ts":1789777249000,"hash":"0x04e405a37f8eb64946a29cc26eb084f387586aa07ec7a7cdcf01e2d70dc6f08e","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":18.1079819437885,"tokens":500,"price":0.036215963887577},{"ts":1789777152000,"hash":"0x848c47ac6e55e4937b30bfab6a8ed0e7b3df34366723b83a7c318302e40b4a4e","trader":"0x3353af5cda3d33e385cd6c13a6d784ff8e09c597","is_buy":0,"usd":12.6749617202942,"tokens":350,"price":0.0362141763436977},{"ts":1789777152000,"hash":"0xbfea44eb8b155f42c1fa43c33f6d7bc2581c2a22dcd4c39c5ac1c5cf6016283f","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":86.3744544525115,"tokens":2337.89289122687,"price":0.0369454284140384},{"ts":1789777020000,"hash":"0x58cebd2574574a5c4cb867ec7222b47f1c314094cec57bff94438da7c05df174","trader":"0x9d491fc42206013d6fe4ef200e0f46cc9c640790","is_buy":1,"usd":5.483688,"tokens":148.663868383239,"price":0.0368864880191578},{"ts":1789777012000,"hash":"0x1bf25616ea71a777c0ecd101e68406f46054dc30ac042871cfa9833e733b3ed4","trader":"0x5d74fbc21dfcc1ddc200f6db962074bba6a1a7e2","is_buy":0,"usd":9.76051404632256,"tokens":270,"price":0.0361500520234169},{"ts":1789777012000,"hash":"0xf506aac01cdcf131066d57766fd37f3cb52120a41f92fa425d4800f549143109","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":66.5264807856379,"tokens":1803.81781196861,"price":0.0368809312915221},{"ts":1789776801000,"hash":"0x5371fd19a3f28a6b72a3fdc1007e16bf40a9a03e00364578096076bca32f9f48","trader":"0x7afb103058b09940beab49767f19199addf12f6c","is_buy":0,"usd":0.0591066520252502,"tokens":1.63533634697898,"price":0.0361434221983998},{"ts":1789776710000,"hash":"0xdc17280888d89b7073b4b3545f06ff1e392c11b3f9f6c7cd8c01c2c131460246","trader":"0xf0dead5706a4f7600c849f590c7ed78529ce45fe","is_buy":0,"usd":5.73761038264761,"tokens":159,"price":0.0360855998908654},{"ts":1789776709000,"hash":"0x7f63e9415892671e3395d3648027b41305a4728bb3167df32c0a6a6807713e41","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":39.2539202850803,"tokens":1066.20613375123,"price":0.0368164457532929},{"ts":1789776687000,"hash":"0x1c36b9a96249052f504261f27bf8a89a38e74ebda33168fb3e291026195f11a2","trader":"0x68c5e6f0b2d4800eee12e23d47bee57d0af67526","is_buy":0,"usd":47.7756485138812,"tokens":1324,"price":0.0360843266721157},{"ts":1789776687000,"hash":"0xcb814518e8a22bdcf33c53e3234233ace9173097481d7c634d1199f77379f281","trader":"0x96dafc16a42db1206d550159387f73886d7d6600","is_buy":1,"usd":324.89250131461,"tokens":8828.18239310662,"price":0.0368017431955527},{"ts":1789776634000,"hash":"0xa6a06e85498f630c6ff92dd844e80ad44aed807b658846b923653056f3fd9553","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":0.019516127335424,"tokens":0.530460527119258,"price":0.0367909134378182},{"ts":1789776579000,"hash":"0x9826e8769dcb80d250c32ac2b1359f8d481fc8ee450305d24e27020d8959b53c","trader":"0x0d5381eb3e910a0813b22b1897ed44196e288a2d","is_buy":1,"usd":5.996928,"tokens":163.003590378176,"price":0.0367901589534737},{"ts":1789776363000,"hash":"0xdbc2f37eed73fd50da1c399e5d401bc165f3b64ba423767a1708f9ba9fe90283","trader":"0xc1e87ec052863055ad2d43b59528fe9c283d076e","is_buy":0,"usd":0.0339736773624275,"tokens":0.94153472834476,"price":0.0360832971314334},{"ts":1789776348000,"hash":"0x1879867fe4e155a682241452a19fda103e490acb55cca2d6087292c23b2ff1af","trader":"0xd371dffe2c8a7f31ca62fa59bd434da897fc91c3","is_buy":0,"usd":5.37643446975732,"tokens":149,"price":0.0360834528171632},{"ts":1789776347000,"hash":"0xf7a12eebda1b0e4733ae41b9dd7520d0de3e6940e585ebffc23f3a2a00c173a8","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":36.6190978754843,"tokens":994.695458204135,"price":0.0368143812997779},{"ts":1789776198000,"hash":"0x666988ff21d73a253a3c899f87358729ac7cd50223590abbb96167c0782ab728","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":4.1990295798526,"tokens":114.065994491812,"price":0.0368122822104884},{"ts":1789776157000,"hash":"0x6ef850ee5f9c08c7ec6914de6357848d43ad2739199faec447fc01bcc582d6ec","trader":"0xb7725d73451c359560d43dee3a6e83d1e23257b6","is_buy":0,"usd":479.808265296405,"tokens":13288.531571347,"price":0.0361069440005679},{"ts":1789776014000,"hash":"0xd9197424f4c25199e8c0c5e7e03728afa9ed410014c3ad34cea7b47a9fefaa8f","trader":"0x765e88178c6309ed9058eb732d91ef4a486eee06","is_buy":1,"usd":5.48856,"tokens":148.632738858411,"price":0.0369269922774447},{"ts":1789775992000,"hash":"0x8641a09f54a412e518f1b84192fc5a6449911ede2a0d61e4a29cc09992fc9390","trader":"0x13a45d7938bdc2012df3f505481b7953b32906b3","is_buy":1,"usd":6.533275,"tokens":176.946882943314,"price":0.0369222384216453},{"ts":1789775831000,"hash":"0xa804767963a2b90cc40c60b8574d225e308b618f1476540175c5391d648bae9f","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":1,"usd":5.12936421310713,"tokens":138.945446905625,"price":0.0369163893264606},{"ts":1789775743000,"hash":"0xa62359fd646979fa2c0f8dda95b9cce60bf2ddbc64f0ba0e2ddea5fb42753530","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":12.0291387393179,"tokens":332.495132927736,"price":0.0361783904425822},{"ts":1789775663000,"hash":"0x00f6e65734995138f9e2b94178b6cc2d13f61657bdc5692dde937aa0f1409527","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":63.5834537114906,"tokens":1722.13893886886,"price":0.0369212101743973},{"ts":1789775663000,"hash":"0xddd0c4df18f6a34eaa7776f026566a4a4bbd9e91a9b745f5f80a8defff5d5524","trader":"0xc9ce9d6120d50a5842d34dbfb30468815d871aab","is_buy":0,"usd":9.33685948295921,"tokens":258,"price":0.0361893778409272},{"ts":1789775571000,"hash":"0x0d978ffccd2afc5d2af1d0d6a8f35c8742bb51bdc0daaa3c2886706059e21c2c","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":56.3624724505995,"tokens":1527.27906300824,"price":0.0369038467269916},{"ts":1789775571000,"hash":"0x6ffaf460d833a03a69889aeb44782b2c199cda23f957c3d1460d5bf83152c937","trader":"0xfa995f3bed98c1334b9f80068f9d63b558f2639a","is_buy":0,"usd":8.28567772037949,"tokens":229,"price":0.0361819987789498},{"ts":1789775063000,"hash":"0x83aea63017788a7e75a99b1c3ab43aab608bd4f7235af3d5ef562ea39bd05255","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":46.7453193559258,"tokens":1266.04981244237,"price":0.036922180230609},{"ts":1789775063000,"hash":"0x9cbdaae3a321366ea5f36e4c58b8a099d1fda12ec34bf69b42abda592201c607","trader":"0xd07d08647db4ab14955d14180d4d7c4857fc73d0","is_buy":0,"usd":6.83982715686935,"tokens":189,"price":0.0361895616765574},{"ts":1789774933000,"hash":"0x8f1ed581ee35097c0d1abd543132c6cd91d170b89e61431a9eeb9579f653eafc","trader":"0xbc89197577ce0842668bf823ba09dbdb452361f5","is_buy":1,"usd":5.482512,"tokens":148.697158046247,"price":0.0368703213432961},{"ts":1789774881000,"hash":"0x81d2e6a64bd6485315f332ee443ec7e737bdf833b1629ac46c0971b2a64edaa2","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":76.4446153137524,"tokens":2073.48753269436,"price":0.0368676512920324},{"ts":1789774881000,"hash":"0x96388154481ec5edf36834d13af2f7a04d3491778628b8594b82c5c432de8917","trader":"0x45c2ae5eb476a01946ea2f3eee82a9122a642e36","is_buy":0,"usd":11.2387531235396,"tokens":311,"price":0.0361374698506097},{"ts":1789774786000,"hash":"0x5086c6678e25d69fd3345c8568340c698344bc67e37a7a827a67765311cc0dc1","trader":"0xff5b63af578e0218d601a0f17241a1977c51d216","is_buy":0,"usd":0.592992301009935,"tokens":16.414723285726,"price":0.0361256349368735},{"ts":1789774595000,"hash":"0x0137b593b7b65bc54c2465b16a267b37259bc71cee43234cdf5cc3b853c7a97e","trader":"0xad74fa5ceb0b8ad224a61de567503e69831b0594","is_buy":0,"usd":0.730494061782953,"tokens":20.188992059127,"price":0.0361827900889541},{"ts":1789774577000,"hash":"0xfe0c4bbee92b043f10f8fa3edc9e33974b8e40d9dcf26a614523dcc3a9d69672","trader":"0x293c0e94c664cafa5326ed264bbaf9e9caddf6a5","is_buy":0,"usd":0.472933506177885,"tokens":13.0706519452187,"price":0.0361828551597908},{"ts":1789774575000,"hash":"0x34dd745dc4999b48b5da9ef3ac9b429ece1224b521d244f29dc3466ea0b8b751","trader":"0x5397a1b315147f0289f630da57a9b5d189530746","is_buy":0,"usd":0.227195359618058,"tokens":6.2790822036655,"price":0.0361828930166624},{"ts":1789774572000,"hash":"0x0960bb230f192a4d59feca47313866a796813ad1c210bbc2a44da336a84b6fd5","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":0,"usd":385.73045065142,"tokens":10654.43,"price":0.0362037622520792},{"ts":1789774571000,"hash":"0xc04329a3136ecf0ce3b6140eaed3ebe705df617208e582cfd636e15344c886d5","trader":"0x8db797bbf4092b2008dcbee8465af0e0efb826c9","is_buy":0,"usd":1.9853371583657,"tokens":54.8061140829851,"price":0.0362247386369993},{"ts":1789774271000,"hash":"0x0418de58046cfa21385e81f95dc6c7e0a4b8f9eb116ad4434da181180bf9eeca","trader":"0xbdf55ea82a828248b21f840f98a011cb01db7c0e","is_buy":0,"usd":6.40758629675199,"tokens":177,"price":0.0362010525240225},{"ts":1789774271000,"hash":"0xd9616914266380cf30ee46b0b49e4c96360ee9945a97cfc4b39ffa3bde6102ce","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":43.5857961499221,"tokens":1180.09786238341,"price":0.0369340522843529},{"ts":1789774045000,"hash":"0x6b9cc7ff27aa4b8c175b70af64e938c5d5fe0ed364e637796a26d6a8e14fd3b8","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":6.39240492535962,"tokens":176.282264699616,"price":0.0362623258570694},{"ts":1789773983000,"hash":"0x3932e6e5d8dff7cd07c0a2b418284085eed3e3bec6737fb667fe46dc2b118be8","trader":"0xafa05311551221140c9cf3de18b63d8639344e99","is_buy":0,"usd":0.254661361316184,"tokens":7.02268345683505,"price":0.0362626854651018},{"ts":1789773906000,"hash":"0xffc9a1ba59c06a50bee77b974b2187e2d1b2e4dedfc7bf75fb8a26b3c4f8696c","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":0,"usd":71.8611241784784,"tokens":1981,"price":0.0362751762637448},{"ts":1789773899000,"hash":"0x34711fc4b14387c865c9df2cff9997054e6364c23b176340c0f641f7eb5b7eb3","trader":"0xe693511fc2d1ef29a5cf3c3d10c8f465f0f3d225","is_buy":0,"usd":0.101906976594095,"tokens":2.80897434446464,"price":0.0362790699014082},{"ts":1789773859000,"hash":"0x26a24edf2c7637105e05df70b2fa7f532b210834ccd223e0dab14eed13674e38","trader":"0x3a9a176a45948bc1586528412feaeded4be47185","is_buy":1,"usd":43.2027671665242,"tokens":1167.00787596353,"price":0.0370201161931784},{"ts":1789773859000,"hash":"0x597a6de9260472ed3b201d0f3b8a4370574fb946be52b9a15027996ce61901d1","trader":"0xc1a46fd7982ecf3181590ff6f6acf745626648c3","is_buy":0,"usd":6.34994263518317,"tokens":175,"price":0.036285386486761},{"ts":1789773795000,"hash":"0xc0f0f099e0260c39b5eea1787b58030e920e8f3cc36d94b1a6baea23273ef993","trader":"0xc2e71726e1610e708599f28da4947eb859d6a1ca","is_buy":0,"usd":0.173247307089818,"tokens":4.77378879275292,"price":0.0362913640739247},{"ts":1789773633000,"hash":"0x09820079d12345c42b98925a15e421959595b54734f19e7dbc931986d4615369","trader":"0x90fbcbed901aab47e6bf910c8953130f32169a10","is_buy":0,"usd":11.2113729398005,"tokens":309,"price":0.036282760322979}],"hist":[{"ts":1787952632484,"holders":2188,"top10_pct":13.90575070436057,"lp_locked_pct":0,"buys24":12827,"sells24":10777,"vol24":1915462.57,"liq":494540.23,"fdv":19822629,"price":0.01982,"boosts":300},{"ts":1787957977981,"holders":2203,"top10_pct":13.90575070436057,"lp_locked_pct":0,"buys24":13258,"sells24":11248,"vol24":2109366.43,"liq":527529.39,"fdv":23094142,"price":0.02309,"boosts":300},{"ts":1787965028113,"holders":2215,"top10_pct":13.90575070436057,"lp_locked_pct":0,"buys24":13648,"sells24":11763,"vol24":2303929.12,"liq":523429.97,"fdv":22679814,"price":0.02267,"boosts":200},{"ts":1787971889295,"holders":2252,"top10_pct":13.90575070436057,"lp_locked_pct":0,"buys24":14081,"sells24":12124,"vol24":2480947.86,"liq":508124.73,"fdv":21945072,"price":0.02194,"boosts":200},{"ts":1787979211191,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":14422,"sells24":12529,"vol24":2701232.29,"liq":501888.64,"fdv":20546042,"price":0.02054,"boosts":200},{"ts":1787986680917,"holders":2318,"top10_pct":13.90575070436057,"lp_locked_pct":0,"buys24":14781,"sells24":12774,"vol24":2855359.04,"liq":509913.28,"fdv":20922187,"price":0.02092,"boosts":200},{"ts":1787993233623,"holders":2339,"top10_pct":13.90575070436057,"lp_locked_pct":0,"buys24":14039,"sells24":12770,"vol24":2953508.99,"liq":516627.4,"fdv":21054943,"price":0.02105,"boosts":200},{"ts":1787999993037,"holders":2369,"top10_pct":13.90575070436057,"lp_locked_pct":0,"buys24":12476,"sells24":12273,"vol24":3021242.16,"liq":529847.79,"fdv":21497156,"price":0.02149,"boosts":200},{"ts":1788006832762,"holders":2380,"top10_pct":13.90575070436057,"lp_locked_pct":0,"buys24":10674,"sells24":10543,"vol24":2578767.3,"liq":524481.88,"fdv":20868552,"price":0.02086,"boosts":200},{"ts":1788012591746,"holders":2377,"top10_pct":13.90575070436057,"lp_locked_pct":0,"buys24":9313,"sells24":9125,"vol24":2501183.52,"liq":545390.71,"fdv":22949943,"price":0.02294,"boosts":300},{"ts":1788021963388,"holders":2379,"top10_pct":13.795311483000281,"lp_locked_pct":0,"buys24":8146,"sells24":7928,"vol24":2677921.01,"liq":550497.91,"fdv":23427916,"price":0.02342,"boosts":300},{"ts":1788030706619,"holders":2427,"top10_pct":13.795311483000281,"lp_locked_pct":0,"buys24":6652,"sells24":6547,"vol24":2814061.65,"liq":560431.79,"fdv":24196065,"price":0.02419,"boosts":300},{"ts":1788038901652,"holders":2467,"top10_pct":13.795311483000281,"lp_locked_pct":0,"buys24":6120,"sells24":6092,"vol24":2853020.61,"liq":501957.78,"fdv":19204956,"price":0.0192,"boosts":300},{"ts":1788047826240,"holders":2476,"top10_pct":13.795311483000281,"lp_locked_pct":0,"buys24":5595,"sells24":5537,"vol24":2670815.02,"liq":522741.99,"fdv":20297528,"price":0.02029,"boosts":300},{"ts":1788057975675,"holders":2459,"top10_pct":13.795311483000281,"lp_locked_pct":0,"buys24":5369,"sells24":5333,"vol24":2613569.16,"liq":523007.4,"fdv":20240774,"price":0.02024,"boosts":100},{"ts":1788066356221,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":4757,"sells24":4783,"vol24":2338349.6,"liq":510851.96,"fdv":19307859,"price":0.0193,"boosts":100},{"ts":1788076233431,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":4445,"sells24":4416,"vol24":2199888.64,"liq":532162.23,"fdv":20766712,"price":0.02076,"boosts":100},{"ts":1788086516126,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":3911,"sells24":4109,"vol24":2034651.82,"liq":527918.1,"fdv":20245413,"price":0.02024,"boosts":100},{"ts":1788096554961,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":3243,"sells24":3579,"vol24":1750870.28,"liq":524284.95,"fdv":19896119,"price":0.01989,"boosts":0},{"ts":1788106943912,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":2760,"sells24":3207,"vol24":1520942.95,"liq":539942.18,"fdv":20767528,"price":0.02076,"boosts":10},{"ts":1788117163256,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":2527,"sells24":2964,"vol24":1381463.52,"liq":534416.53,"fdv":20273192,"price":0.02027,"boosts":10},{"ts":1788127461780,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":2589,"sells24":2888,"vol24":1274528.44,"liq":542660.17,"fdv":20844930,"price":0.02084,"boosts":10},{"ts":1788138185766,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":2481,"sells24":2804,"vol24":1195165.85,"liq":533716.79,"fdv":20445411,"price":0.02044,"boosts":10},{"ts":1788147798936,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":2485,"sells24":2768,"vol24":1180594.42,"liq":524956.09,"fdv":20205318,"price":0.0202,"boosts":0},{"ts":1788158317988,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":2271,"sells24":2589,"vol24":1077440.64,"liq":525932.69,"fdv":20201883,"price":0.0202,"boosts":0},{"ts":1788168106451,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":2112,"sells24":2429,"vol24":1006140.25,"liq":522659.59,"fdv":19888640,"price":0.01988,"boosts":0},{"ts":1788178651175,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":3261,"sells24":3461,"vol24":1621545.23,"liq":547021.16,"fdv":20597633,"price":0.02059,"boosts":0},{"ts":1788189035977,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":4216,"sells24":4373,"vol24":2112276.32,"liq":554808.93,"fdv":20608817,"price":0.0206,"boosts":0},{"ts":1788199641116,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":4792,"sells24":4868,"vol24":2436511.09,"liq":572936.91,"fdv":22210570,"price":0.02221,"boosts":110},{"ts":1788209410975,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":4932,"sells24":5138,"vol24":2782262.35,"liq":665962.41,"fdv":31855108,"price":0.03185,"boosts":110},{"ts":1788219673760,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":5375,"sells24":5629,"vol24":3183542.77,"liq":633130.94,"fdv":28835156,"price":0.02883,"boosts":110},{"ts":1788225790318,"holders":4088,"top10_pct":13.795311483000281,"lp_locked_pct":0,"buys24":5649,"sells24":5831,"vol24":3335050.92,"liq":655052.47,"fdv":29871758,"price":0.02987,"boosts":110},{"ts":1788232674283,"holders":4099,"top10_pct":13.795311483000281,"lp_locked_pct":0,"buys24":5882,"sells24":6095,"vol24":3492145.23,"liq":640529.39,"fdv":28261582,"price":0.02826,"boosts":110},{"ts":1788239864037,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":6176,"sells24":6335,"vol24":3650149.32,"liq":664393.72,"fdv":29325200,"price":0.02932,"boosts":110},{"ts":1788250215047,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":6924,"sells24":7054,"vol24":4048293.79,"liq":683048.59,"fdv":30114804,"price":0.03011,"boosts":100},{"ts":1788260890075,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":7271,"sells24":7401,"vol24":4212516.9,"liq":698066.3,"fdv":30709146,"price":0.0307,"boosts":100},{"ts":1788271119029,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":6691,"sells24":6865,"vol24":3902794.63,"liq":703055.1,"fdv":31110164,"price":0.03111,"boosts":100},{"ts":1788281407667,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":5997,"sells24":6185,"vol24":3527331.74,"liq":699796.79,"fdv":30881253,"price":0.03088,"boosts":100},{"ts":1788291405879,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":5972,"sells24":6167,"vol24":3408936.47,"liq":729353.58,"fdv":35808205,"price":0.0358,"boosts":110},{"ts":1788301667305,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":5877,"sells24":6187,"vol24":3421753.7,"liq":715606,"fdv":36150623,"price":0.03615,"boosts":110},{"ts":1788311493536,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":5898,"sells24":6443,"vol24":3472583.06,"liq":677478.41,"fdv":31571511,"price":0.03157,"boosts":110},{"ts":1788321608588,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":5693,"sells24":6288,"vol24":3475547.59,"liq":990607.82,"fdv":30802859,"price":0.0308,"boosts":110},{"ts":1788328609254,"holders":4355,"top10_pct":13.704759469032,"lp_locked_pct":0,"buys24":5680,"sells24":6391,"vol24":3544894.9,"liq":972748.48,"fdv":28668432,"price":0.02866,"boosts":110},{"ts":1788335635984,"holders":4365,"top10_pct":13.704759469032,"lp_locked_pct":0,"buys24":5606,"sells24":6325,"vol24":3538528.64,"liq":999487.93,"fdv":29858176,"price":0.02985,"boosts":100},{"ts":1788343522414,"holders":4368,"top10_pct":13.704759469032,"lp_locked_pct":0,"buys24":5522,"sells24":6307,"vol24":3510847.68,"liq":997955.72,"fdv":30359416,"price":0.03035,"boosts":100},{"ts":1788351261325,"holders":4373,"top10_pct":13.704759469032,"lp_locked_pct":0,"buys24":5255,"sells24":6031,"vol24":3426845.35,"liq":956964.01,"fdv":28648384,"price":0.02864,"boosts":100},{"ts":1788359164314,"holders":4363,"top10_pct":13.704759469032,"lp_locked_pct":0,"buys24":5173,"sells24":5900,"vol24":3382178.9,"liq":983579.07,"fdv":28797196,"price":0.02879,"boosts":100},{"ts":1788366232327,"holders":4370,"top10_pct":13.704759469032,"lp_locked_pct":0,"buys24":5268,"sells24":6078,"vol24":3469148.28,"liq":950845.86,"fdv":27104985,"price":0.0271,"boosts":100},{"ts":1788373541925,"holders":4390,"top10_pct":13.621688790228141,"lp_locked_pct":0,"buys24":6259,"sells24":7118,"vol24":4222596.05,"liq":967262.11,"fdv":28638039,"price":0.02863,"boosts":600},{"ts":1788383389223,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6775,"sells24":8027,"vol24":4851906.57,"liq":1092119.03,"fdv":37750600,"price":0.03775,"boosts":500},{"ts":1788393272788,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":7040,"sells24":8206,"vol24":4986001.69,"liq":1076706.78,"fdv":36189500,"price":0.03618,"boosts":500},{"ts":1788403243487,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":7398,"sells24":8543,"vol24":5375081.56,"liq":1142698.22,"fdv":40979875,"price":0.04097,"boosts":500},{"ts":1788413210973,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":7770,"sells24":8981,"vol24":5692778.16,"liq":1095029.53,"fdv":37093613,"price":0.03709,"boosts":500},{"ts":1788423349223,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":7987,"sells24":9333,"vol24":5930931.56,"liq":1060738.97,"fdv":34761361,"price":0.03476,"boosts":500},{"ts":1788433891346,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":8162,"sells24":9539,"vol24":5973634.63,"liq":1073935.91,"fdv":35444781,"price":0.03544,"boosts":500},{"ts":1788444515973,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":8590,"sells24":9972,"vol24":6147502.46,"liq":1098800.46,"fdv":36470368,"price":0.03647,"boosts":500},{"ts":1788455230675,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":8716,"sells24":10044,"vol24":6589863.3,"liq":1205674.56,"fdv":44771303,"price":0.04477,"boosts":500},{"ts":1788464793528,"holders":4629,"top10_pct":13.164272926496608,"lp_locked_pct":0,"buys24":8184,"sells24":9321,"vol24":6338974.34,"liq":1234158.9,"fdv":44443273,"price":0.04444,"boosts":500},{"ts":1788471499670,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":8092,"sells24":8991,"vol24":6225519.66,"liq":1285336.44,"fdv":49650355,"price":0.04965,"boosts":500},{"ts":1788481770588,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":8207,"sells24":9123,"vol24":6466049.01,"liq":1188559.41,"fdv":42893984,"price":0.04289,"boosts":500},{"ts":1788491790910,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":8002,"sells24":8924,"vol24":6038656.17,"liq":1110369.91,"fdv":37901456,"price":0.0379,"boosts":500},{"ts":1788501383442,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":8004,"sells24":8871,"vol24":5914999.86,"liq":1033988.77,"fdv":32654138,"price":0.03265,"boosts":500},{"ts":1788511115644,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":8048,"sells24":8720,"vol24":5738587.85,"liq":1068479.31,"fdv":34192463,"price":0.03419,"boosts":500},{"ts":1788521229776,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":8028,"sells24":8728,"vol24":5716462.23,"liq":1065560.45,"fdv":33300033,"price":0.0333,"boosts":500},{"ts":1788531676415,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":7720,"sells24":8425,"vol24":5545622.15,"liq":1011359.03,"fdv":31151861,"price":0.03115,"boosts":500},{"ts":1788541916747,"holders":4738,"top10_pct":12.898323231683555,"lp_locked_pct":0,"buys24":7136,"sells24":7791,"vol24":4727671.4,"liq":1013897.91,"fdv":31871147,"price":0.03187,"boosts":0},{"ts":1788548038550,"holders":4764,"top10_pct":12.898323231683555,"lp_locked_pct":0,"buys24":7259,"sells24":7450,"vol24":4447167.74,"liq":1112393.73,"fdv":36978780,"price":0.03697,"boosts":500},{"ts":1788554508676,"holders":4790,"top10_pct":12.898323231683555,"lp_locked_pct":0,"buys24":7255,"sells24":7246,"vol24":4075607.9,"liq":1142812.53,"fdv":39810526,"price":0.03981,"boosts":600},{"ts":1788561260936,"holders":4793,"top10_pct":12.898323231683555,"lp_locked_pct":0,"buys24":7070,"sells24":6882,"vol24":3381295.76,"liq":1133968.8,"fdv":39217722,"price":0.03921,"boosts":600},{"ts":1788570081888,"holders":4790,"top10_pct":12.898323231683555,"lp_locked_pct":0,"buys24":6934,"sells24":6511,"vol24":3106934.66,"liq":1131592.2,"fdv":40046214,"price":0.04004,"boosts":600},{"ts":1788578571934,"holders":4785,"top10_pct":12.898323231683555,"lp_locked_pct":0,"buys24":6380,"sells24":5909,"vol24":2731089.35,"liq":1132846.35,"fdv":40159298,"price":0.04015,"boosts":600},{"ts":1788587244097,"holders":4820,"top10_pct":12.898323231683555,"lp_locked_pct":0,"buys24":6328,"sells24":5716,"vol24":2598416.23,"liq":1147362.41,"fdv":40984304,"price":0.04098,"boosts":600},{"ts":1788596264616,"holders":4821,"top10_pct":12.898323231683555,"lp_locked_pct":0,"buys24":6266,"sells24":5620,"vol24":2532355.68,"liq":1162058.98,"fdv":41798646,"price":0.04179,"boosts":600},{"ts":1788606869555,"holders":4814,"top10_pct":12.898323231683555,"lp_locked_pct":0,"buys24":6210,"sells24":5595,"vol24":2521291.34,"liq":1167127.76,"fdv":41293677,"price":0.04129,"boosts":600},{"ts":1788619342998,"holders":6106,"top10_pct":12.898323231683555,"lp_locked_pct":0,"buys24":7825,"sells24":5761,"vol24":2718963.9,"liq":1183766,"fdv":41682675,"price":0.04168,"boosts":600},{"ts":1788630891738,"holders":7191,"top10_pct":12.722161232742751,"lp_locked_pct":0,"buys24":9167,"sells24":6174,"vol24":2889952.79,"liq":1200803.94,"fdv":42580202,"price":0.04258,"boosts":600},{"ts":1788640224856,"holders":7330,"top10_pct":12.722161232742751,"lp_locked_pct":0,"buys24":9180,"sells24":6297,"vol24":3111966.94,"liq":1229009.57,"fdv":46075159,"price":0.04607,"boosts":500},{"ts":1788660286487,"holders":7770,"top10_pct":12.722161232742751,"lp_locked_pct":0,"buys24":9716,"sells24":6545,"vol24":3620327.19,"liq":1219789.26,"fdv":44021298,"price":0.04402,"boosts":600},{"ts":1788681473353,"holders":8286,"top10_pct":12.722161232742751,"lp_locked_pct":0,"buys24":9837,"sells24":6348,"vol24":3607927.54,"liq":1207009.36,"fdv":43493049,"price":0.04349,"boosts":600},{"ts":1788709491984,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":7030,"sells24":5415,"vol24":3147124.33,"liq":1124717.05,"fdv":37120898,"price":0.03712,"boosts":600},{"ts":1788735077134,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":7233,"sells24":5714,"vol24":3786372.44,"liq":1219421.6,"fdv":42945258,"price":0.04294,"boosts":0},{"ts":1788758841771,"holders":9931,"top10_pct":12.722161232742751,"lp_locked_pct":0,"buys24":7081,"sells24":5731,"vol24":3895957.85,"liq":1164846.94,"fdv":38928180,"price":0.03892,"boosts":0},{"ts":1788783559077,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":8635,"sells24":7379,"vol24":5153576.58,"liq":1186972.51,"fdv":38131282,"price":0.03813,"boosts":0},{"ts":1788808932360,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":7964,"sells24":7302,"vol24":4924015.52,"liq":1136634.18,"fdv":34787159,"price":0.03478,"boosts":0},{"ts":1788833957311,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":7843,"sells24":7346,"vol24":4756545.36,"liq":1145141.5,"fdv":36072475,"price":0.03607,"boosts":0},{"ts":1788858440482,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":7147,"sells24":7384,"vol24":4572749.04,"liq":1124459.72,"fdv":34513277,"price":0.03451,"boosts":0},{"ts":1788882404516,"holders":10834,"top10_pct":12.722161232742751,"lp_locked_pct":0,"buys24":6781,"sells24":7090,"vol24":3966192.6,"liq":1146007.14,"fdv":37292954,"price":0.03729,"boosts":0},{"ts":1788903457913,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":6230,"sells24":6401,"vol24":3002510.62,"liq":1132134.42,"fdv":36463960,"price":0.03646,"boosts":100},{"ts":1788929131954,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":5873,"sells24":6043,"vol24":2774497.82,"liq":1194819.45,"fdv":36800911,"price":0.0368,"boosts":100},{"ts":1788953919058,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":5977,"sells24":6258,"vol24":3041315.74,"liq":1168229.09,"fdv":35942742,"price":0.03594,"boosts":100},{"ts":1788977276048,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":6673,"sells24":6890,"vol24":3786750.38,"liq":1232597.6,"fdv":41110715,"price":0.04111,"boosts":0},{"ts":1789002152458,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":7150,"sells24":7649,"vol24":4486386.42,"liq":1190049.1,"fdv":38029392,"price":0.03802,"boosts":0},{"ts":1789027277033,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":7237,"sells24":7678,"vol24":4774821.26,"liq":1251172.29,"fdv":38022216,"price":0.03802,"boosts":0},{"ts":1789056649323,"holders":11130,"top10_pct":12.449384605930671,"lp_locked_pct":0,"buys24":7139,"sells24":7845,"vol24":5075004.88,"liq":1137689.09,"fdv":33586958,"price":0.03358,"boosts":0},{"ts":1789071864570,"holders":11183,"top10_pct":12.213252146441299,"lp_locked_pct":0,"buys24":7646,"sells24":8268,"vol24":5171518.18,"liq":1265422.55,"fdv":40144756,"price":0.04014,"boosts":0},{"ts":1789089923809,"holders":11256,"top10_pct":13.21541767997831,"lp_locked_pct":0,"buys24":9990,"sells24":10408,"vol24":5556043.63,"liq":1394858.3,"fdv":48782077,"price":0.04878,"boosts":100},{"ts":1789102497158,"holders":11288,"top10_pct":13.263792116926135,"lp_locked_pct":0,"buys24":10274,"sells24":11316,"vol24":5586532.83,"liq":1341573.45,"fdv":44990092,"price":0.04499,"boosts":100},{"ts":1789107584500,"holders":11283,"top10_pct":13.243598451914297,"lp_locked_pct":0,"buys24":10239,"sells24":11610,"vol24":5546797.86,"liq":1343771.06,"fdv":44696925,"price":0.04469,"boosts":100},{"ts":1789141774716,"holders":11306,"top10_pct":13.12911771098055,"lp_locked_pct":0,"buys24":9924,"sells24":13122,"vol24":4442965.25,"liq":1473283.24,"fdv":45097908,"price":0.04509,"boosts":100},{"ts":1789174544318,"holders":11436,"top10_pct":13.440131307570583,"lp_locked_pct":0,"buys24":7455,"sells24":11248,"vol24":2834130.39,"liq":1298543.22,"fdv":43713228,"price":0.04371,"boosts":100},{"ts":1789203043807,"holders":11470,"top10_pct":13.404067056208481,"lp_locked_pct":0,"buys24":5738,"sells24":8497,"vol24":1842138.43,"liq":1263369.04,"fdv":41612934,"price":0.04161,"boosts":100},{"ts":1789239108175,"holders":2196,"top10_pct":0,"lp_locked_pct":0,"buys24":3487,"sells24":5997,"vol24":1062666.87,"liq":1300485.46,"fdv":39833284,"price":0.03983,"boosts":0},{"ts":1789278567001,"holders":11607,"top10_pct":13.98241232616281,"lp_locked_pct":0,"buys24":5791,"sells24":6177,"vol24":1793706.04,"liq":1367596.14,"fdv":42718545,"price":0.04271,"boosts":0},{"ts":1789330945984,"holders":11733,"top10_pct":13.403630287387765,"lp_locked_pct":0,"buys24":7866,"sells24":7419,"vol24":3005193.35,"liq":1385119.36,"fdv":40391769,"price":0.04039,"boosts":0},{"ts":1789390008071,"holders":11838,"top10_pct":13.359529992046491,"lp_locked_pct":0,"buys24":3603,"sells24":4423,"vol24":1744113.48,"liq":1272200.28,"fdv":36616682,"price":0.03661,"boosts":0},{"ts":1789425221081,"holders":11980,"top10_pct":12.538248080102065,"lp_locked_pct":0,"buys24":4955,"sells24":5487,"vol24":2574346,"liq":1415743.39,"fdv":47493259,"price":0.04749,"boosts":100},{"ts":1789470140072,"holders":12020,"top10_pct":0,"lp_locked_pct":0,"buys24":5959,"sells24":7996,"vol24":3371009.98,"liq":1298704.7,"fdv":39669678,"price":0.03966,"boosts":100},{"ts":1789508957545,"holders":12129,"top10_pct":12.415105677884078,"lp_locked_pct":0,"buys24":4465,"sells24":8725,"vol24":2917506.01,"liq":1143490.63,"fdv":32291186,"price":0.03229,"boosts":0},{"ts":1789531435991,"holders":12155,"top10_pct":12.415591529392273,"lp_locked_pct":0,"buys24":4111,"sells24":8381,"vol24":2700060.26,"liq":1115236.63,"fdv":29502332,"price":0.0295,"boosts":0},{"ts":1789577091834,"holders":12132,"top10_pct":12.415591529392273,"lp_locked_pct":0,"buys24":2980,"sells24":5924,"vol24":2062417.11,"liq":1064818.08,"fdv":25981142,"price":0.02598,"boosts":0},{"ts":1789623645658,"holders":12227,"top10_pct":12.086547133017561,"lp_locked_pct":0,"buys24":3846,"sells24":7178,"vol24":3273395.67,"liq":1076580.36,"fdv":27554255,"price":0.02755,"boosts":0},{"ts":1789659001229,"holders":12220,"top10_pct":12.205066558340912,"lp_locked_pct":0,"buys24":5174,"sells24":9568,"vol24":4705239.18,"liq":902364.45,"fdv":22822079,"price":0.02282,"boosts":0},{"ts":1789700199565,"holders":12243,"top10_pct":12.2070328631219,"lp_locked_pct":0,"buys24":3290,"sells24":6275,"vol24":3544099.45,"liq":948587.25,"fdv":24678127,"price":0.02467,"boosts":100},{"ts":1789740800822,"holders":12254,"top10_pct":12.2070328631219,"lp_locked_pct":0,"buys24":1214,"sells24":2031,"vol24":2100287.59,"liq":1087239.57,"fdv":31929597,"price":0.03192,"boosts":100},{"ts":1789781528938,"holders":12234,"top10_pct":12.209101986096462,"lp_locked_pct":0,"buys24":1108,"sells24":1927,"vol24":1399808.89,"liq":1119465.26,"fdv":36521727,"price":0.03652,"boosts":0}],"live":{"price":0.0343735925474047,"ts":1789809707563},"gt":{"ts":1789809669854,"base_token_price_usd":"0.0366651441341099","pool_fee_percentage":"1","pool_created_at":"2026-07-31T01:44:31Z","fdv_usd":"36675503.9995487","market_cap_usd":"36675504.38","price_change_percentage":{"m5":"-1.997","m15":"0.001","m30":"-1.953","h1":"0.622","h6":"0.747","h24":"45.998"},"transactions":{"m5":{"buys":2,"sells":1,"buyers":2,"sellers":1},"m15":{"buys":4,"sells":3,"buyers":2,"sellers":3},"m30":{"buys":9,"sells":10,"buyers":3,"sellers":10},"h1":{"buys":14,"sells":25,"buyers":3,"sellers":24},"h6":{"buys":87,"sells":173,"buyers":24,"sellers":110},"h24":{"buys":809,"sells":1635,"buyers":189,"sellers":739}},"volume_usd":{"m5":"50.4290311146","m15":"143.8628681413","m30":"866.8564316345","h1":"2309.5580522195","h6":"39720.0162058131","h24":"1235146.102405"},"reserve_in_usd":"1165596.5147","pool_name":"CHUMP / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","side":"base"},"tok":{"name":"Chump Coin","image_url":"https://coin-images.coingecko.com/coins/images/102175847/large/1000309470.png?1787741293","total_supply":1000000000},"ticks":[[1789723355566,0.024379324512575976],[1789723415858,0.024381102534765466],[1789723475527,0.024383066191622997],[1789723535598,0.024374075909525228],[1789723595687,0.024443444168892825],[1789723655789,0.02443483985943326],[1789723715529,0.024472570449609685],[1789723775718,0.024455955470245882],[1789723835582,0.024551165612429735],[1789723895655,0.024612141328030513],[1789723955730,0.024895447876511698],[1789724015727,0.024916961067919165],[1789724075658,0.024916961067919165],[1789724135714,0.024900594604571693],[1789724195701,0.024862346078128594],[1789724255771,0.02484939791868323],[1789724315716,0.024810519624691888],[1789724375921,0.025047183577525063],[1789724435823,0.025056140497287195],[1789724495690,0.02512124418326954],[1789724555796,0.025448676876707124],[1789724615743,0.025456829169276825],[1789724675924,0.025482343322883218],[1789724735777,0.025419835023485726],[1789724795794,0.02537006788004419],[1789724855803,0.02534495385307726],[1789724915739,0.025325021115408193],[1789724975828,0.025312355993301443],[1789725035917,0.02527531306764493],[1789725095872,0.025317811334852548],[1789725155782,0.02532621475081294],[1789725215868,0.025319405623195634],[1789725275844,0.0253042176695834],[1789725335872,0.02528931979230448],[1789725395877,0.02528291949431343],[1789725455953,0.025346074752337754],[1789725515957,0.025400067575495823],[1789725575939,0.025001350942896038],[1789725636026,0.024402487755828726],[1789725695871,0.024384266055726484],[1789725756159,0.024382192723508417],[1789725815920,0.024372004547099042],[1789725875956,0.024444782973513577],[1789725935920,0.024451906293261494],[1789725996036,0.024704589399346635],[1789726055954,0.024714092609720274],[1789726116371,0.024697221541793064],[1789726176016,0.02468559909689764],[1789726236023,0.02467739103558321],[1789726296086,0.025123235328403774],[1789726356088,0.025162505613799853],[1789726416135,0.02515748939836198],[1789726476029,0.025117004421895083],[1789726536245,0.02509193318289532],[1789726596057,0.02512027322904418],[1789726656105,0.02515837012311688],[1789726716069,0.025226054540751688],[1789726776118,0.025247371467375327],[1789726836094,0.025253217858549778],[1789726896104,0.02522645689553469],[1789726956248,0.02520921361837525],[1789727016168,0.025179338606121763],[1789727076184,0.025150090888832317],[1789727136129,0.025150033527674125],[1789727196173,0.025177143629324848],[1789727256134,0.025161350771710392],[1789727316248,0.025181128546141424],[1789727376159,0.02515098461852142],[1789727436325,0.025129370009887114],[1789727496272,0.025432911419439735],[1789727556296,0.025640923031431204],[1789727616270,0.025673762813794077],[1789727676251,0.02570765791466573],[1789727736320,0.025685253528407483],[1789727796317,0.025678331812721812],[1789727856415,0.025621479252312725],[1789727916267,0.02559388060190227],[1789727976329,0.025604422074179393],[1789728036325,0.025655284725774597],[1789728096332,0.025694626439308168],[1789728156303,0.02571041210103686],[1789728216398,0.025690537347130518],[1789728276333,0.02568344820307222],[1789728336409,0.025668930212601207],[1789728396388,0.02561233923440996],[1789728456401,0.02561233923440996],[1789728516415,0.025608972175756778],[1789728576657,0.025614433463887216],[1789728636554,0.025639830574515396],[1789728696407,0.02559462471463166],[1789728756478,0.02555792322923029],[1789728816414,0.025542217244596672],[1789728876560,0.025531409414452432],[1789728936493,0.02557212946302935],[1789728996542,0.025578393516996787],[1789729056465,0.02560992232387905],[1789729116478,0.025592047766916766],[1789729176534,0.02556755667563975],[1789729236612,0.02555226610730079],[1789729296547,0.02558448968314289],[1789729356607,0.025603272560658134],[1789729416617,0.025620958144667933],[1789729476538,0.02559581126326226],[1789729536623,0.025586314332499468],[1789729596545,0.025582337461059198],[1789729656623,0.025600977698679066],[1789729716637,0.025634630411293543],[1789729776642,0.02566314829590504],[1789729836621,0.025706535919908697],[1789729896626,0.025635493955451776],[1789729956679,0.025597048280289577],[1789730016890,0.025554893267929618],[1789730076720,0.025554893267929618],[1789730136821,0.025505753777214837],[1789730196703,0.025549134338298713],[1789730256650,0.02557646930305519],[1789730316709,0.025657650288130156],[1789730376877,0.02563004371318826],[1789730436723,0.025602318078891035],[1789730496713,0.025587957456342805],[1789730556892,0.02556390355546013],[1789730616791,0.025551086474989684],[1789730676771,0.025477838191606338],[1789730736845,0.025520517819156187],[1789730796909,0.025583949706186736],[1789730856929,0.025580370305837374],[1789730916770,0.025553327584600175],[1789730976850,0.025518483316591824],[1789731036792,0.025516425263678057],[1789731096851,0.025513939471922563],[1789731156816,0.025555077050912218],[1789731216861,0.025593480648201952],[1789731276870,0.025643386880277685],[1789731336926,0.025650358044856433],[1789731396919,0.025688742725527635],[1789731456917,0.025664773934170392],[1789731517050,0.025634682335930987],[1789731576979,0.025651547614998365],[1789731636988,0.025681629718415793],[1789731696887,0.026105095562752388],[1789731757014,0.026114997783624565],[1789731817100,0.02607174491351486],[1789731876987,0.026277473075987542],[1789731936946,0.026262190727752932],[1789731996999,0.02630949552355063],[1789732057002,0.026299888368155305],[1789732116999,0.02633266146494331],[1789732177052,0.026392048635512744],[1789732237065,0.026392048635512744],[1789732297165,0.026392048635512744],[1789732356995,0.026392042920517382],[1789732417085,0.026392042920517382],[1789732477025,0.026392042920517382],[1789732537205,0.026392042920517382],[1789732597053,0.02639192549797355],[1789732657344,0.02639192549797355],[1789732717074,0.02639192549797355],[1789732777206,0.02639192549797355],[1789732837146,0.02639192549797355],[1789732897145,0.02619606192844515],[1789732957141,0.02619604023943627],[1789733017208,0.02619604023943627],[1789733077204,0.026584746313521004],[1789733137266,0.02653473675848198],[1789733197231,0.02653473675848198],[1789733257331,0.026785143889864547],[1789733317233,0.026787042386027835],[1789733377189,0.026788884705153553],[1789733437247,0.026788188596548062],[1789733497303,0.027360372524410172],[1789733557228,0.027360372524410172],[1789733617369,0.027360372524410172],[1789733677284,0.02735979740492592],[1789733737291,0.02735979740492592],[1789733797258,0.027358741677386573],[1789733857291,0.027358741677386573],[1789733917261,0.027358063279830497],[1789733977415,0.027358063279830497],[1789734037262,0.027400882408476965],[1789734097442,0.02740252551302246],[1789734157397,0.02740516977431422],[1789734217488,0.02740516977431422],[1789734277366,0.02740516977431422],[1789734337442,0.02740516977431422],[1789734397504,0.027405563671580556],[1789734457435,0.027405563671580556],[1789734517428,0.027405563671580556],[1789734577368,0.027405563671580556],[1789734637464,0.027574996364674507],[1789734697399,0.027281113577278724],[1789734757454,0.027242891564979735],[1789734817427,0.027242891564979735],[1789734877466,0.027242891564979735],[1789734937453,0.027271939620477643],[1789734997528,0.027271299044119332],[1789735057524,0.02724574622897481],[1789735117516,0.02724574622897481],[1789735177575,0.027222420175335788],[1789735237657,0.027222420175335788],[1789735297530,0.027224792616719087],[1789735357484,0.027224792616719087],[1789735417606,0.027224792616719087],[1789735477521,0.02722259849611655],[1789735537603,0.02722259849611655],[1789735597556,0.02722259849611655],[1789735657714,0.02722259849611655],[1789735717597,0.0272209969557806],[1789735777669,0.02722277848704474],[1789735837747,0.02722277848704474],[1789735897666,0.02722277848704474],[1789735957659,0.02722277848704474],[1789736017727,0.02722635066109726],[1789736077681,0.02722635066109726],[1789736137687,0.027229905773581805],[1789736197743,0.02721427516692133],[1789736257651,0.02721427516692133],[1789736317818,0.02721427516692133],[1789736377744,0.02721427516692133],[1789736437770,0.02721427516692133],[1789736497773,0.02721427516692133],[1789736557815,0.02721427516692133],[1789736617810,0.02721427516692133],[1789736677806,0.027207069818538737],[1789736737818,0.026370244047580805],[1789736797945,0.026370244047580805],[1789736857903,0.026370244047580805],[1789736917768,0.026370244047580805],[1789736977967,0.026370244047580805],[1789737037853,0.026370244047580805],[1789737097893,0.026370268660864834],[1789737157912,0.026370268660864834],[1789737217906,0.026370268660864834],[1789737277992,0.026370268660864834],[1789737337888,0.027031474760082313],[1789737397882,0.027031474760082313],[1789737457848,0.027494743984091685],[1789737518045,0.027461456299728758],[1789737577859,0.027461456299728758],[1789737637965,0.027725118608132614],[1789737697927,0.027725118608132614],[1789737757976,0.027725047723464073],[1789737817899,0.027725047723464073],[1789737878001,0.027858130379573628],[1789737937984,0.027858130379573628],[1789737997970,0.027858130379573628],[1789738058041,0.027858130379573628],[1789738118035,0.027858130379573628],[1789738178056,0.027858130379573628],[1789738238100,0.02823315807743004],[1789738298135,0.02823315807743004],[1789738358164,0.02823315807743004],[1789738418095,0.02822300395756195],[1789738478009,0.028222622260772188],[1789738538188,0.028222622260772188],[1789738598113,0.028558262955559802],[1789738658127,0.02854089187973467],[1789738718122,0.02854089187973467],[1789738778115,0.02854089187973467],[1789738838273,0.02853883218068563],[1789738898183,0.02851135827601341],[1789738958185,0.02851135827601341],[1789739018123,0.02922083329148125],[1789739078291,0.02922083329148125],[1789739138214,0.0292179632023336],[1789739198226,0.029208631183674057],[1789739258166,0.029209010370573336],[1789739318260,0.029785238125127796],[1789739378208,0.029785238125127796],[1789739438278,0.029785238125127796],[1789739498363,0.02978364900072832],[1789739558261,0.02978364900072832],[1789739618271,0.029781754056745175],[1789739678325,0.02978133465404661],[1789739738346,0.02978133465404661],[1789739798389,0.02977974094135836],[1789739858336,0.02977933672620407],[1789739918323,0.029783422246469807],[1789739978483,0.029892747788274495],[1789740038370,0.029250622210980542],[1789740098478,0.029250622210980542],[1789740158340,0.02990308977026087],[1789740218422,0.03151120363334567],[1789740278426,0.030808452196933907],[1789740338481,0.03077448887556818],[1789740398554,0.030773861532115573],[1789740458600,0.030839563959544795],[1789740518504,0.03084916273849131],[1789740578416,0.030864549856477852],[1789740638491,0.030888019520273095],[1789740698465,0.03067351895120318],[1789740758509,0.030669978885318167],[1789740818442,0.030674942033215857],[1789740878503,0.03067541112850626],[1789740938482,0.03067831416163706],[1789740998564,0.029805133792932637],[1789741058556,0.029742205508168994],[1789741118551,0.02974147006087061],[1789741178559,0.029766641097152845],[1789741239544,0.029765076324399852],[1789741298647,0.029764923279319993],[1789741358680,0.029764923279319993],[1789741419320,0.029764923279319993],[1789741478617,0.029764923279319993],[1789741538602,0.029791903556650984],[1789741598653,0.029791903556650984],[1789741658646,0.029791903556650984],[1789741718641,0.029791903556650984],[1789741778723,0.029743174552228524],[1789741838730,0.029533452376510744],[1789741898702,0.029533024134713745],[1789741958653,0.02930635277137953],[1789742018837,0.02930635277137953],[1789742078706,0.028925043349928254],[1789742138682,0.028925043349928254],[1789742198791,0.028925043349928254],[1789742258678,0.02892489480660783],[1789742318726,0.02892489480660783],[1789742378843,0.02893927237345488],[1789742438720,0.02893927237345488],[1789742498795,0.028296668956155475],[1789742558784,0.028297101480825357],[1789742618796,0.028297120045737943],[1789742678847,0.028242167633620235],[1789742738801,0.02824337597060447],[1789742798912,0.028238505317091555],[1789742858862,0.02822135818207132],[1789742918767,0.028990329325170584],[1789742978861,0.029482397815422976],[1789743038797,0.029384163231378588],[1789743098869,0.029384163231378588],[1789743158862,0.02936750042973034],[1789743218868,0.02936467012490291],[1789743278875,0.02936467012490291],[1789743338925,0.02936467012490291],[1789743398947,0.02936467012490291],[1789743459066,0.02934245225300195],[1789743518929,0.029342240268935532],[1789743578881,0.029342240268935532],[1789743638959,0.029340675904736786],[1789743698890,0.029340675904736786],[1789743759151,0.029336529506336837],[1789743819185,0.029336529506336837],[1789743878947,0.029336529506336837],[1789743938971,0.029336529506336837],[1789743998907,0.029338693610161438],[1789744058956,0.029338693610161438],[1789744118978,0.029338693610161438],[1789744179109,0.029338693610161438],[1789744238980,0.029338663858418178],[1789744299040,0.02964681286078611],[1789744359201,0.02964104030250358],[1789744419105,0.03026049049518086],[1789744479040,0.03026049049518086],[1789744539032,0.03026049049518086],[1789744599092,0.03026049049518086],[1789744659093,0.03026049049518086],[1789744719236,0.03026049049518086],[1789744779156,0.03026049049518086],[1789744839142,0.03026049049518086],[1789744899039,0.03026049049518086],[1789744959186,0.030262219131439495],[1789745019065,0.030254916822920266],[1789745079128,0.030254916822920266],[1789745139134,0.030267193227557374],[1789745199112,0.03026388293454272],[1789745259180,0.03026837770190066],[1789745319081,0.03026837770190066],[1789745379261,0.030302443105952863],[1789745439241,0.030302443105952863],[1789745499257,0.030302443105952863],[1789745559206,0.030302443105952863],[1789745619205,0.030302443105952863],[1789745679363,0.030349040883428532],[1789745739204,0.030367496194994043],[1789745799201,0.030367496194994043],[1789745859194,0.030351156940365012],[1789745919336,0.030334830348605946],[1789745979258,0.0308334777454439],[1789746039304,0.0308334777454439],[1789746099182,0.03083248250869864],[1789746159282,0.03160078395496765],[1789746219196,0.03181485621899312],[1789746279490,0.03178910864083596],[1789746339226,0.03179743594042379],[1789746399291,0.03179746291476667],[1789746459282,0.032498566301214706],[1789746519357,0.03250129751284591],[1789746579345,0.03251611447276519],[1789746639337,0.03333013108211119],[1789746699349,0.03333003699676149],[1789746759298,0.03333003699676149],[1789746819361,0.03340122347789918],[1789746879264,0.033401018385819804],[1789746939505,0.0332269962335021],[1789746999315,0.03369314948008286],[1789747059376,0.03363210691211969],[1789747119442,0.03365031164382361],[1789747179366,0.033713442855825816],[1789747239540,0.03371688407174343],[1789747299500,0.03371688407174343],[1789747359555,0.034644161171511714],[1789747419371,0.034320149424202154],[1789747479439,0.03411509950992248],[1789747539546,0.03411509950992248],[1789747599496,0.034122894399209125],[1789747659614,0.03407609274912606],[1789747719586,0.03407915692732464],[1789747779521,0.034076621546634725],[1789747839639,0.03407673583266026],[1789747899555,0.0352581603643196],[1789747959503,0.035244555590776605],[1789748019501,0.0352320488911615],[1789748079565,0.03521706451439092],[1789748139575,0.03521711223584937],[1789748199701,0.0349387348916389],[1789748259624,0.03493724047459168],[1789748319598,0.03492716229194175],[1789748379541,0.03493216663110104],[1789748439751,0.0356314103348002],[1789748499724,0.03563614046734533],[1789748559721,0.03586150613422574],[1789748619529,0.035783819583912725],[1789748679673,0.03565227476225034],[1789748739574,0.035657843199867555],[1789748799632,0.035963998415548294],[1789748859832,0.035982122005449396],[1789748919603,0.035977729799241825],[1789748979750,0.035978935304455235],[1789749039663,0.03670587761920609],[1789749099777,0.03665209603978249],[1789749159925,0.03665563067792493],[1789749219771,0.036661446326034096],[1789749279794,0.03668424166538411],[1789749339717,0.037203459734552836],[1789749399643,0.03708679784634433],[1789749459700,0.037138388567367904],[1789749519768,0.03713837611761137],[1789749580080,0.037138550547539645],[1789749639854,0.03713907444627974],[1789749699746,0.03729916171394221],[1789749759866,0.03729454048234262],[1789749819808,0.03734327130717978],[1789749879786,0.037336557962292016],[1789749939872,0.037336789042916534],[1789749999823,0.03856202679510834],[1789750059726,0.038455302257067565],[1789750119834,0.038479676091466325],[1789750179783,0.03848182491744415],[1789750239858,0.03554675687574569],[1789750299903,0.03558077801160851],[1789750360028,0.03487989339778834],[1789750419980,0.034737331496729196],[1789750479894,0.03476188153168323],[1789750540053,0.03476188153168323],[1789750600058,0.03476702311061146],[1789750659911,0.03476690711024679],[1789750719864,0.03482403619000379],[1789750779922,0.03482402856018313],[1789750839960,0.03482402856018313],[1789750899938,0.03482402856018313],[1789750959996,0.03334569210069303],[1789751019988,0.033363668383906274],[1789751080071,0.03335228185877515],[1789751139979,0.033336858373850566],[1789751199981,0.03333910264048697],[1789751260040,0.03334240905932599],[1789751319994,0.03334246131527508],[1789751380102,0.033342441578651544],[1789751440067,0.033358851326235985],[1789751499962,0.03330571319743081],[1789751560087,0.03330569856270511],[1789751620085,0.033305724125407166],[1789751680075,0.033305724125407166],[1789751740076,0.033305710820767484],[1789751800061,0.033317027667880465],[1789751860061,0.033316991750960485],[1789751920029,0.0333169868403908],[1789751980092,0.033317319832654395],[1789752040043,0.033317319832654395],[1789752100151,0.033313104302747726],[1789752160054,0.03330798394348142],[1789752220102,0.03330798394348142],[1789752280318,0.03330798394348142],[1789752340082,0.03331302418742541],[1789752400141,0.03331302418742541],[1789752460145,0.03339456853769506],[1789752520237,0.03339454694048698],[1789752580101,0.03339589998141265],[1789752640254,0.033395873570014965],[1789752700125,0.032862770759514916],[1789752760216,0.03289194106225504],[1789752820137,0.032894988193330026],[1789752880301,0.03242787407952948],[1789752940237,0.03242787407952948],[1789753000243,0.03242787407952948],[1789753060253,0.03243154088665518],[1789753120227,0.032431514414629735],[1789753180519,0.03243156312851172],[1789753240199,0.03243156312851172],[1789753300242,0.03243153872798418],[1789753360218,0.032431495736401486],[1789753420329,0.032431462391844315],[1789753480225,0.032424301106426065],[1789753540265,0.03242607556012947],[1789753600256,0.03242601346480473],[1789753660769,0.0324260512315239],[1789753720298,0.03242874049588839],[1789753780305,0.03241726306190209],[1789753840410,0.03241726306190209],[1789753900379,0.03241726306190209],[1789753960365,0.03242418816055363],[1789754020284,0.033125814975865926],[1789754080481,0.03348012541288123],[1789754140893,0.03348009989461797],[1789754200464,0.03348009989461797],[1789754260356,0.03348376404819016],[1789754320331,0.03353184639443665],[1789754380383,0.033528020663339805],[1789754440392,0.03432788431903652],[1789754500417,0.03432788431903652],[1789754560455,0.03439013326836341],[1789754620488,0.03439013326836341],[1789754680607,0.03509431921747424],[1789754740562,0.035094309077492176],[1789754800386,0.03514338940777381],[1789754860418,0.034956300902932363],[1789754920409,0.03528957014238287],[1789754980409,0.03528954323429792],[1789755040517,0.0352895975227989],[1789755100668,0.0352503578780019],[1789755160519,0.03525038986045199],[1789755220391,0.03524150334752517],[1789755280541,0.035200644785541677],[1789755340424,0.035200644785541677],[1789755400567,0.035200644785541677],[1789755460570,0.03520057427939959],[1789755520514,0.03547191837878669],[1789755580502,0.03549175198454257],[1789755640541,0.03398477848562432],[1789755701521,0.03468656712953494],[1789755760560,0.03469074216471266],[1789755820510,0.03524152143494612],[1789755880496,0.03551276645168857],[1789755940565,0.035526712087705074],[1789756000510,0.03598490046386804],[1789756060573,0.03598763286590501],[1789756120510,0.0359869700669385],[1789756180588,0.03598408353770765],[1789756240608,0.03384178681414849],[1789756300581,0.03191330171147542],[1789756360581,0.03191309100590228],[1789756420519,0.031914173086694524],[1789756480579,0.032116589270790294],[1789756540548,0.032116589270790294],[1789756600666,0.03211665666524974],[1789756660621,0.03207905031311104],[1789756720609,0.03206597595928619],[1789756780619,0.03206597595928619],[1789756840671,0.032063613939205385],[1789756900666,0.0320626048627657],[1789756960658,0.03201521271705639],[1789757020688,0.03201591020156027],[1789757080722,0.03201592093771],[1789757140766,0.032027700305577674],[1789757200802,0.032027700305577674],[1789757260842,0.032027700305577674],[1789757320784,0.032050922700727846],[1789757380823,0.032063618132900214],[1789757440663,0.032063618132900214],[1789757500749,0.03205825780034578],[1789757560713,0.03205819234225201],[1789757620749,0.03205839235899342],[1789757680720,0.03205838986857248],[1789757740911,0.032058368395088924],[1789757800802,0.032036012612725054],[1789757860805,0.03201372102332737],[1789757920907,0.032013743929810524],[1789757980868,0.03201318988652635],[1789758040911,0.03201314498379569],[1789758100762,0.03201319949151202],[1789758160846,0.03201019448554953],[1789758220754,0.03201628201656842],[1789758280950,0.03197220798826023],[1789758341256,0.03197220798826023],[1789758400829,0.031972130403320836],[1789758460905,0.031972124612573524],[1789758520784,0.031984250318163404],[1789758580921,0.03198424120033513],[1789758640807,0.03198424120033513],[1789758700893,0.03198424120033513],[1789758760823,0.0319844019612666],[1789758820857,0.031975430667011306],[1789758880933,0.03197973114026486],[1789758940920,0.031979550092664934],[1789759000909,0.03196807020428388],[1789759060906,0.031957413225738654],[1789759120920,0.031950693219637415],[1789759180852,0.031950757050524664],[1789759240917,0.031950757050524664],[1789759300926,0.03195339413900395],[1789759360917,0.03196045445261458],[1789759420876,0.03196043065138661],[1789759481064,0.03196048274856546],[1789759541014,0.03196046667115513],[1789759600924,0.0319604700068884],[1789759661072,0.03196479441821501],[1789759720990,0.03197178168681062],[1789759781004,0.03197168822582428],[1789759840946,0.03192964063258832],[1789759901054,0.03192964063258832],[1789759960960,0.03192945595694724],[1789760021061,0.03192983656277725],[1789760081051,0.03192983656277725],[1789760141017,0.03195403128225145],[1789760201000,0.03195403128225145],[1789760261011,0.03195403056966352],[1789760321124,0.0319508254921392],[1789760381071,0.03218175335991281],[1789760441187,0.032193813123768865],[1789760500989,0.03219368493836027],[1789760561080,0.0321914376855453],[1789760621100,0.03219943070598558],[1789760681102,0.03216977798245955],[1789760741036,0.03217016034916461],[1789760801211,0.03216924816469425],[1789760861103,0.032167911402615115],[1789760921095,0.032167911402615115],[1789760981203,0.03239299342281593],[1789761041156,0.0323822559489784],[1789761101264,0.032384886730064275],[1789761161102,0.032384886730064275],[1789761221181,0.032384886730064275],[1789761281093,0.03254032751492688],[1789761341173,0.03254032131136293],[1789761401133,0.03254032131136293],[1789761461196,0.0327413089029682],[1789761521207,0.032741337633965466],[1789761581266,0.03272523581029034],[1789761641234,0.03268581840914709],[1789761701240,0.03261529566039896],[1789761761443,0.03261529566039896],[1789761821202,0.032618330200810036],[1789761881256,0.03305427267406038],[1789761941371,0.03305427267406038],[1789762001382,0.03313576471201856],[1789762061292,0.033138009253702826],[1789762121303,0.033138009253702826],[1789762181236,0.033368211708313306],[1789762241334,0.033368211708313306],[1789762301490,0.03336784772111474],[1789762361350,0.0338911421326882],[1789762421479,0.033890998267584474],[1789762481373,0.03389910096150934],[1789762541332,0.033620350789459505],[1789762601394,0.033649200230515416],[1789762661373,0.033643686831706245],[1789762721377,0.03400953662462732],[1789762781550,0.03400437435599627],[1789762841438,0.034239946773100785],[1789762901729,0.03426292042112753],[1789762961350,0.03426831552023857],[1789763021449,0.03426831051027746],[1789763081375,0.034284028722906604],[1789763141609,0.03428401521550306],[1789763201419,0.03435003911746604],[1789763261472,0.03434371037490037],[1789763321452,0.03434371037490037],[1789763381637,0.03434371037490037],[1789763441514,0.0347143481572817],[1789763501520,0.03474070600813059],[1789763561623,0.03474939185744963],[1789763621579,0.0349047219180583],[1789763681545,0.03490729625405885],[1789763741509,0.03491861193341004],[1789763801608,0.034892294218753075],[1789763861567,0.03569399462094597],[1789763921550,0.03569525362961154],[1789763981541,0.03569525362961154],[1789764041541,0.035694106016982134],[1789764101613,0.03569624578048498],[1789764161606,0.03569513179325351],[1789764221632,0.03608866362797195],[1789764281663,0.036082513316469916],[1789764341728,0.03591550709785079],[1789764401575,0.03677114660713288],[1789764461693,0.036641752270378865],[1789764521625,0.03664164057607412],[1789764581637,0.03689340971193418],[1789764641658,0.03688580589428265],[1789764701752,0.036792622116833595],[1789764761810,0.036875351552276704],[1789764821768,0.03780486989383258],[1789764881743,0.0376210482180146],[1789764941631,0.038225254444465936],[1789765001717,0.037965814438203176],[1789765061813,0.03867373975603598],[1789765121724,0.03867373975603598],[1789765181637,0.038673728488318085],[1789765241716,0.038683994335512284],[1789765301694,0.03870332061698108],[1789765361875,0.03870676669322743],[1789765421764,0.03869981721685498],[1789765481769,0.039968608053898],[1789765541781,0.03992753838029717],[1789765601829,0.03989866678431491],[1789765661785,0.04000193532197477],[1789765721716,0.041301796996803655],[1789765781791,0.04128428667490714],[1789765841818,0.03987277673374683],[1789765901840,0.039339112712693726],[1789765962022,0.03931034071420913],[1789766021795,0.03931034071420913],[1789766081901,0.03856173125231146],[1789766141867,0.038430585341029624],[1789766201876,0.0356172071878873],[1789766261797,0.03308365389733403],[1789766321950,0.03406131683873245],[1789766381979,0.034121162849088525],[1789766441898,0.03412411186243573],[1789766501821,0.03412404063445691],[1789766561939,0.03412892534908521],[1789766621888,0.03413215152392244],[1789766681873,0.03422350559406462],[1789766741948,0.03422527860487904],[1789766801936,0.03397839166383252],[1789766861984,0.03372981640178128],[1789766922078,0.03381518698523683],[1789766982046,0.03384640198640545],[1789767041907,0.03388339377357632],[1789767102161,0.0338881176063668],[1789767161946,0.03388810432124767],[1789767222092,0.033913001189856774],[1789767282056,0.033969232186820755],[1789767341961,0.03397462299049315],[1789767401990,0.03398062005753313],[1789767462089,0.0339811325379928],[1789767522098,0.03399998661836879],[1789767582085,0.034015001405669196],[1789767642064,0.03401755521523392],[1789767702042,0.0340200322224174],[1789767762112,0.034028386039251964],[1789767822013,0.034028386039251964],[1789767882060,0.03402836036416111],[1789767942124,0.03402836036416111],[1789768002109,0.03404234589345872],[1789768062137,0.03404234589345872],[1789768121989,0.03405658760638317],[1789768182114,0.034058365451271375],[1789768242024,0.03405988718646894],[1789768302249,0.03423321660259115],[1789768362036,0.03423321660259115],[1789768422067,0.03423749457598593],[1789768482146,0.034235553648284366],[1789768542131,0.03423587736812513],[1789768602123,0.03424012377112268],[1789768662120,0.03422396569005208],[1789768722147,0.034224525679779495],[1789768782256,0.034281925365355376],[1789768842263,0.03428192271875027],[1789768902111,0.034281259436373425],[1789768962195,0.0343193613878802],[1789769022123,0.03432954007636747],[1789769082213,0.034335760288216916],[1789769142410,0.034335760288216916],[1789769202264,0.034335760288216916],[1789769262208,0.03461267337280768],[1789769322290,0.0345979750745916],[1789769382260,0.034598031661365075],[1789769442266,0.03460430895319473],[1789769502343,0.0346039985504438],[1789769562329,0.034607794778981696],[1789769622295,0.034601978775700246],[1789769682393,0.03460469431466273],[1789769742339,0.03490334922957343],[1789769802242,0.03490334922957343],[1789769862297,0.03491109541745794],[1789769922272,0.03491109541745794],[1789769982355,0.03491109541745794],[1789770042431,0.03491109541745794],[1789770102351,0.0349149033346799],[1789770162447,0.0349149033346799],[1789770222292,0.0349149033346799],[1789770282418,0.0349149033346799],[1789770342318,0.03491476854047847],[1789770402430,0.03491476854047847],[1789770462322,0.034913759185603896],[1789770522457,0.03492175833789854],[1789770582593,0.03486918821809868],[1789770642442,0.03487736999531881],[1789770702474,0.034865308180955644],[1789770762503,0.034882927197116734],[1789770822520,0.034882927197116734],[1789770882513,0.03487923979943049],[1789770942638,0.03487923979943049],[1789771002442,0.03487923979943049],[1789771062509,0.03487923979943049],[1789771122485,0.03487893097598013],[1789771182692,0.03488105568783663],[1789771242526,0.03474576113601423],[1789771302627,0.03434389691789273],[1789771362547,0.03434389691789273],[1789771422592,0.03434389691789273],[1789771482629,0.03435000650093568],[1789771542577,0.03435000650093568],[1789771602582,0.03435000650093568],[1789771662636,0.03435000650093568],[1789771722645,0.03435000650093568],[1789771782702,0.03435050610022743],[1789771842650,0.03435050610022743],[1789771902579,0.03435050610022743],[1789771962786,0.03435353794607768],[1789772022611,0.03435353794607768],[1789772082668,0.03435353794607768],[1789772142673,0.034353744091749204],[1789772202661,0.034353744091749204],[1789772262747,0.03435962603457495],[1789772322722,0.03435962603457495],[1789772382745,0.034364954128458025],[1789772442681,0.034364954128458025],[1789772502827,0.034364954128458025],[1789772562655,0.034364954128458025],[1789772622750,0.034364954128458025],[1789772682803,0.034364954128458025],[1789772742767,0.03438268071984784],[1789772802815,0.03438744318882072],[1789772862741,0.03438744318882072],[1789772922750,0.03439125925199186],[1789772982803,0.034403409126328534],[1789773042922,0.03442440904566353],[1789773102755,0.03442440904566353],[1789773162862,0.03442440904566353],[1789773222775,0.03442440904566353],[1789773282827,0.03442440904566353],[1789773342842,0.03442440904566353],[1789773402823,0.034443912249077474],[1789773462832,0.034443912249077474],[1789773522850,0.034443912249077474],[1789773582875,0.034443912249077474],[1789773643048,0.0344504243008246],[1789773702875,0.034450495755782615],[1789773762886,0.034450495755782615],[1789773822890,0.03445047796023993],[1789773882835,0.03445422017439017],[1789773942904,0.034446816343396046],[1789774002833,0.034446790168710655],[1789774063054,0.03444613314576335],[1789774122876,0.03444613314576335],[1789774182961,0.03444613314576335],[1789774242900,0.03444613314576335],[1789774302900,0.034449916484609454],[1789774362985,0.034449916484609454],[1789774422967,0.034449916484609454],[1789774482975,0.03444987268954699],[1789774543024,0.03444987268954699],[1789774603099,0.03440978289229982],[1789774663090,0.03440978289229982],[1789774723040,0.03440978289229982],[1789774782949,0.034409850342742486],[1789774843196,0.034409789260896495],[1789774902985,0.03441642665112525],[1789774963058,0.03441698573429704],[1789775023121,0.03441698573429704],[1789775083046,0.03442104282442882],[1789775143063,0.03442104282442882],[1789775203009,0.03442104282442882],[1789775263054,0.03442104282442882],[1789775323040,0.03442104282442882],[1789775383203,0.03442104282442882],[1789775443042,0.03442104282442882],[1789775503202,0.03442104282442882],[1789775563071,0.034420998967069225],[1789775623167,0.03442589038424111],[1789775683137,0.0344314079392072],[1789775743129,0.0344314079392072],[1789775803178,0.03443016953978703],[1789775863194,0.03443069227024103],[1789775923207,0.03443067786650524],[1789775983146,0.03443067786650524],[1789776043209,0.03443190228968726],[1789776103145,0.03443190228968726],[1789776163210,0.03438220041672036],[1789776223163,0.03438263089406154],[1789776283217,0.03438263089406154],[1789776343214,0.03438263089406154],[1789776403414,0.034385824849370576],[1789776463277,0.034385824849370576],[1789776523276,0.034385824849370576],[1789776583283,0.03438644191139979],[1789776643340,0.034386443919524085],[1789776703359,0.03441491176036738],[1789776763282,0.03441832701712849],[1789776824032,0.034418320895099795],[1789776883290,0.034418320895099795],[1789776943533,0.034418320895099795],[1789777003306,0.034418320895099795],[1789777063430,0.034424694131927176],[1789777123444,0.03442476313029028],[1789777183554,0.03443229674088366],[1789777243518,0.03443229674088366],[1789777303420,0.03443042388236568],[1789777363457,0.034429790392592224],[1789777423559,0.03442866119754619],[1789777483448,0.03442866119754619],[1789777543400,0.03442866119754619],[1789777603504,0.034429174817163614],[1789777663427,0.034429174817163614],[1789777723577,0.0344385951262839],[1789777783439,0.03443847116098359],[1789777843544,0.03443847116098359],[1789777903504,0.03443847116098359],[1789777963503,0.03443804511933646],[1789778023581,0.03444567791744953],[1789778083461,0.034487724109101635],[1789778143543,0.034487724109101635],[1789778203466,0.034487724109101635],[1789778263532,0.03448586209954614],[1789778323501,0.03448584042522676],[1789778383610,0.03446729637575686],[1789778443602,0.034501837641637736],[1789778503594,0.03450586349603549],[1789778563581,0.03450586349603549],[1789778623589,0.03450586349603549],[1789778683663,0.034503024216244654],[1789778743652,0.034503024216244654],[1789778803664,0.034574990077941604],[1789778863715,0.034574990077941604],[1789778923677,0.03454425816564287],[1789778983592,0.03454425816564287],[1789779043711,0.03454425816564287],[1789779103633,0.03454425816564287],[1789779163682,0.03454425816564287],[1789779223651,0.034544241769441326],[1789779283836,0.034544088195040276],[1789779343733,0.034544088195040276],[1789779403738,0.03454061236683182],[1789779463830,0.03454061236683182],[1789779523697,0.03454061236683182],[1789779583743,0.03454061236683182],[1789779643724,0.03454061236683182],[1789779703889,0.03451661789517288],[1789779763926,0.03451331919008126],[1789779823810,0.03451331919008126],[1789779883763,0.03451331919008126],[1789779943829,0.0345132919894785],[1789780003904,0.03451143219849851],[1789780063817,0.03451143219849851],[1789780123951,0.03451150486207075],[1789780183880,0.034557523386018946],[1789780243967,0.034557523386018946],[1789780303826,0.034461658410510396],[1789780363944,0.034461658410510396],[1789780423873,0.034461658410510396],[1789780484003,0.03446164921498367],[1789780543878,0.03446164921498367],[1789780603954,0.03446164921498367],[1789780664502,0.03446164921498367],[1789780723979,0.03446164921498367],[1789780783960,0.03446825992314783],[1789780843963,0.03446825992314783],[1789780903980,0.03446825992314783],[1789780963904,0.034475490411900275],[1789781023962,0.034475490411900275],[1789781083985,0.034475490411900275],[1789781144052,0.034475490411900275],[1789781203936,0.03448245262194744],[1789781264040,0.03448123315720667],[1789781324075,0.03448123315720667],[1789781384159,0.03448123315720667],[1789781444128,0.03448123315720667],[1789781504043,0.03448129745148939],[1789781565908,0.03448129745148939],[1789781623949,0.03448129745148939],[1789781684058,0.03448500359905634],[1789781744169,0.034484575729694183],[1789781804078,0.034484575729694183],[1789781864024,0.034484575729694183],[1789781924077,0.03448456018646506],[1789781984157,0.0344846342898683],[1789782044065,0.0344846342898683],[1789782104452,0.0344846342898683],[1789782164124,0.0344846342898683],[1789782224224,0.0344846342898683],[1789782284052,0.034477875161333695],[1789782344142,0.034477875161333695],[1789782404057,0.034477875161333695],[1789782464144,0.034477941281977835],[1789782524125,0.034477941281977835],[1789782584172,0.034477941281977835],[1789782644161,0.03450041050423293],[1789782704347,0.034503254855513844],[1789782765230,0.03450323484845516],[1789782824103,0.03450323484845516],[1789782884216,0.03450323484845516],[1789782944274,0.03452055877759641],[1789783004309,0.03452055181871134],[1789783064131,0.03452055181871134],[1789783124181,0.03452055181871134],[1789783184165,0.03449662123330963],[1789783244169,0.03449662123330963],[1789783304235,0.03449662123330963],[1789783364232,0.03449662123330963],[1789783424331,0.03452398226419978],[1789783484296,0.034522906662984486],[1789783544263,0.034522906662984486],[1789783604170,0.034522906662984486],[1789783664402,0.034522906662984486],[1789783724233,0.03452144217634496],[1789783784266,0.03452928141428233],[1789783844482,0.03452398636222444],[1789783904252,0.03452396714769398],[1789783964389,0.03452395519684392],[1789784024309,0.03452395519684392],[1789784084307,0.034521702562363456],[1789784144257,0.0345111237946671],[1789784204313,0.034525531158831356],[1789784264257,0.03452358937342751],[1789784324332,0.03453540561457504],[1789784384348,0.03453540561457504],[1789784444338,0.034534294364689876],[1789784504632,0.03451311858345213],[1789784564342,0.03453344842656318],[1789784624351,0.034537690125228664],[1789784684294,0.034537690125228664],[1789784744404,0.03454232543402793],[1789784804335,0.03454232543402793],[1789784864426,0.03454232543402793],[1789784924322,0.03454232543402793],[1789784984416,0.03454232543402793],[1789785044442,0.03454232543402793],[1789785104471,0.03455942555938052],[1789785164417,0.03455942555938052],[1789785224422,0.03455948773689227],[1789785284421,0.03455458242192494],[1789785344354,0.03455456327554156],[1789785404858,0.03455456327554156],[1789785464372,0.03455456327554156],[1789785524504,0.03455456327554156],[1789785584449,0.03450985528028236],[1789785644573,0.0345084390220093],[1789785704552,0.0345084390220093],[1789785764521,0.0345084390220093],[1789785824498,0.034444923951572656],[1789785884503,0.034444919692740744],[1789785944484,0.034444919692740744],[1789786004429,0.03444491302857667],[1789786064511,0.03444491302857667],[1789786124630,0.03444491302857667],[1789786184611,0.03444489785374898],[1789786244697,0.03444489785374898],[1789786304585,0.03444488024401777],[1789786364527,0.03444488024401777],[1789786424661,0.0344448757349024],[1789786484648,0.0344448757349024],[1789786544492,0.03444540367721766],[1789786604681,0.034448900086480556],[1789786664543,0.03445799572223039],[1789786724594,0.03445797560801514],[1789786784532,0.03445797560801514],[1789786844630,0.03445797560801514],[1789786904552,0.03445797560801514],[1789786964670,0.03445797560801514],[1789787024660,0.03445797560801514],[1789787084605,0.03445797560801514],[1789787144630,0.03445797560801514],[1789787204666,0.03445797560801514],[1789787264669,0.03445797560801514],[1789787324603,0.03445687775311935],[1789787384678,0.03445687775311935],[1789787444591,0.034478345390114934],[1789787504684,0.034478345390114934],[1789787564648,0.03448846391686544],[1789787624708,0.034491845745631786],[1789787684685,0.034491824660094074],[1789787744761,0.0345013961334236],[1789787804782,0.0345013961334236],[1789787864748,0.0345013961334236],[1789787924814,0.034498736630113984],[1789787984685,0.034498736630113984],[1789788044761,0.034498736630113984],[1789788104727,0.034498736630113984],[1789788164732,0.03449665194010177],[1789788224777,0.03449665194010177],[1789788284788,0.034491701324646566],[1789788344772,0.034491701324646566],[1789788404769,0.03449168580276586],[1789788464793,0.03449167262732878],[1789788524706,0.034468647804805394],[1789788585466,0.03446856100153421],[1789788644800,0.03446856100153421],[1789788704843,0.03446864369968869],[1789788764960,0.03446901760704694],[1789788824908,0.03446901760704694],[1789788884797,0.03446901760704694],[1789788944793,0.034468968020611016],[1789789004808,0.034545097029203845],[1789789064852,0.034545097029203845],[1789789124929,0.03454490694393557],[1789789184912,0.034544867586864134],[1789789244857,0.034419745706707035],[1789789304847,0.034419745706707035],[1789789364964,0.034419745706707035],[1789789424879,0.03441973238470317],[1789789484888,0.03441973238470317],[1789789544892,0.03441973238470317],[1789789604871,0.03441973238470317],[1789789664911,0.0344197146067108],[1789789724825,0.0344197146067108],[1789789784880,0.034412702267213595],[1789789844998,0.034421671565896816],[1789789904892,0.034412297533686534],[1789789964815,0.03441228779481504],[1789790025089,0.03440689347761709],[1789790084891,0.03440689347761709],[1789790144889,0.034406885010722095],[1789790204951,0.034406885010722095],[1789790264952,0.034406885010722095],[1789790324953,0.03440687870707554],[1789790384877,0.03440764286813131],[1789790445001,0.03442274873165744],[1789790504938,0.03442274873165744],[1789790565003,0.03442274873165744],[1789790624931,0.03442274873165744],[1789790684988,0.03442170464500182],[1789790744975,0.03442168840642521],[1789790804972,0.03442168840642521],[1789790864986,0.03442174881687055],[1789790925034,0.03442174881687055],[1789790985051,0.03442180504922075],[1789791045097,0.03442180504922075],[1789791105173,0.03442180504922075],[1789791165021,0.03442180504922075],[1789791225005,0.03442180504922075],[1789791285059,0.03442180504922075],[1789791345065,0.03442180504922075],[1789791405049,0.03442180504922075],[1789791465062,0.03442180504922075],[1789791525135,0.03441605946630142],[1789791585006,0.03441605946630142],[1789791645845,0.034413222941604656],[1789791705003,0.0344124121771854],[1789791765088,0.034409522805562774],[1789791825054,0.03440948744997257],[1789791885342,0.03440948744997257],[1789791945189,0.03442039887111883],[1789792005079,0.03442039887111883],[1789792065204,0.03442039887111883],[1789792125142,0.03442039887111883],[1789792185215,0.03442039887111883],[1789792245204,0.03479087649959962],[1789792305162,0.03479087649959962],[1789792365090,0.03479085007328417],[1789792425166,0.03479085007328417],[1789792485142,0.03479085007328417],[1789792545173,0.03479085007328417],[1789792605153,0.03479085007328417],[1789792665159,0.03479085007328417],[1789792725157,0.03479083729532054],[1789792785223,0.03479083729532054],[1789792845168,0.03479083729532054],[1789792905122,0.03479083729532054],[1789792965250,0.03479083729532054],[1789793025243,0.03475583077371431],[1789793085201,0.03475583077371431],[1789793145194,0.03475583077371431],[1789793205176,0.03475583077371431],[1789793265241,0.03475583077371431],[1789793325242,0.03475583077371431],[1789793385252,0.03475583077371431],[1789793445181,0.03475566714835747],[1789793505258,0.03475566714835747],[1789793575206,0.034760705724326005],[1789793635270,0.034760705724326005],[1789793695201,0.034760705724326005],[1789793755306,0.034760705724326005],[1789793815312,0.034760705724326005],[1789793875418,0.034760705724326005],[1789793935275,0.03475875167292768],[1789793995283,0.03475875167292768],[1789794055411,0.03476932849189785],[1789794116171,0.03476932849189785],[1789794175488,0.03476932849189785],[1789794235283,0.033724864783479316],[1789794295373,0.033724864783479316],[1789794355331,0.033724864783479316],[1789794415386,0.0337256700316023],[1789794475379,0.033725642543023814],[1789794535502,0.033725642543023814],[1789794595465,0.033725636236072304],[1789794655366,0.033725636236072304],[1789794715376,0.033725636236072304],[1789794775333,0.0337259207944172],[1789794835520,0.0337259207944172],[1789794895326,0.03372575417648184],[1789794955462,0.03372575417648184],[1789795015353,0.03372575417648184],[1789795075402,0.03372575417648184],[1789795135385,0.03372864421719184],[1789795196217,0.03372864421719184],[1789795255530,0.03368773365118468],[1789795315453,0.03368773365118468],[1789795375449,0.03368773365118468],[1789795435588,0.033697445987111885],[1789795495473,0.033697445987111885],[1789795555579,0.033697445987111885],[1789795615519,0.033697445987111885],[1789795675649,0.033697445987111885],[1789795735512,0.033697445987111885],[1789795795568,0.033697445987111885],[1789795855485,0.033697445987111885],[1789795915585,0.03369930958160568],[1789795975626,0.03369930958160568],[1789796035707,0.03384687765156368],[1789796095446,0.03384687765156368],[1789796155581,0.033849597070756354],[1789796215444,0.033849597070756354],[1789796275712,0.03384957121411099],[1789796335575,0.03384957121411099],[1789796395503,0.03384957121411099],[1789796455575,0.033849950660209835],[1789796515565,0.033849950660209835],[1789796575604,0.033849950660209835],[1789796635632,0.033849950660209835],[1789796695581,0.03392631084706525],[1789796755692,0.03392631084706525],[1789796815659,0.03394923268181086],[1789796875623,0.03396451739146854],[1789796935536,0.03396451739146854],[1789796995566,0.03396451739146854],[1789797055593,0.03396451739146854],[1789797116631,0.03396451739146854],[1789797175738,0.033989608622524176],[1789797235662,0.033989608622524176],[1789797295715,0.033989608622524176],[1789797355647,0.03398015446989262],[1789797415774,0.03400526376134037],[1789797475752,0.03400526376134037],[1789797535623,0.03400526376134037],[1789797595605,0.03400526376134037],[1789797655900,0.034002592163694785],[1789797715668,0.034002592163694785],[1789797775684,0.03400263647801556],[1789797835622,0.03400263647801556],[1789797895697,0.03400263647801556],[1789797955798,0.034072912356448735],[1789798015702,0.034072912356448735],[1789798075616,0.03407950444163048],[1789798135710,0.03407950444163048],[1789798195708,0.034080433576855085],[1789798255687,0.034076201665103716],[1789798315742,0.034076201665103716],[1789798375651,0.034076201665103716],[1789798435778,0.034076201665103716],[1789798495682,0.03407908260530716],[1789798555856,0.03407908260530716],[1789798615675,0.03407908260530716],[1789798675766,0.03404995108822451],[1789798735701,0.03404995108822451],[1789798795790,0.03410616511156499],[1789798855782,0.03410883280983553],[1789798915773,0.03410883280983553],[1789798975760,0.03410883280983553],[1789799035837,0.034119685763916455],[1789799095788,0.034119685763916455],[1789799155739,0.03409158216439927],[1789799215861,0.03409158216439927],[1789799275809,0.03409158216439927],[1789799335825,0.03409158216439927],[1789799395800,0.03409158216439927],[1789799455865,0.03409158216439927],[1789799515903,0.03409158216439927],[1789799575858,0.034082898459539],[1789799635881,0.034082898459539],[1789799695819,0.034086839893433134],[1789799755904,0.034086839893433134],[1789799815864,0.0340745776987703],[1789799875937,0.03407250870898079],[1789799936043,0.03407250870898079],[1789799995942,0.03407250870898079],[1789800055956,0.034070790729953684],[1789800115957,0.034070790729953684],[1789800176165,0.034098443804633206],[1789800236812,0.034098443804633206],[1789800296029,0.034098443804633206],[1789800355995,0.03409834376314872],[1789800416004,0.03409834376314872],[1789800476061,0.03409834376314872],[1789800536008,0.03409834376314872],[1789800597261,0.03409522749931548],[1789800656086,0.03409900762585149],[1789800715963,0.03416253573470443],[1789800776052,0.03416253573470443],[1789800836029,0.03416253573470443],[1789800896078,0.03411823248375141],[1789800956100,0.03411823248375141],[1789801016164,0.034118196457739],[1789801076107,0.034118196457739],[1789801136026,0.034118196457739],[1789801196093,0.034118196457739],[1789801256111,0.03411810419820788],[1789801316148,0.03412528331266013],[1789801376271,0.034124826418493424],[1789801436168,0.03412878800139081],[1789801496105,0.03412802949668781],[1789801556323,0.03412802949668781],[1789801616148,0.03412721699221036],[1789801676162,0.03413284142222003],[1789801736229,0.03413545052364681],[1789801796224,0.034135438798404874],[1789801856321,0.034135438798404874],[1789801916287,0.034135438798404874],[1789801976340,0.034135438798404874],[1789802036352,0.03415543663188115],[1789802096294,0.03415543663188115],[1789802156306,0.03415591210775075],[1789802216355,0.03415591210775075],[1789802276245,0.03415591210775075],[1789802336332,0.03415591210775075],[1789802396328,0.034277229601958906],[1789802456311,0.034305703593646764],[1789802516461,0.034305703593646764],[1789802576373,0.034305703593646764],[1789802636383,0.03431151752301217],[1789802696319,0.03431151752301217],[1789802756607,0.03431151752301217],[1789802816360,0.03431151752301217],[1789802876464,0.034324380521062736],[1789802936372,0.034324380521062736],[1789802996525,0.034324371753220555],[1789803056399,0.0343243595975904],[1789803116475,0.03432416081830414],[1789803176568,0.0343342969859816],[1789803236453,0.03433423223412323],[1789803296515,0.03433423223412323],[1789803356518,0.03433423223412323],[1789803416515,0.03433423223412323],[1789803476459,0.034317119264010085],[1789803536714,0.034317119264010085],[1789803596444,0.034317119264010085],[1789803656539,0.034317119264010085],[1789803716510,0.034317119264010085],[1789803776550,0.034317119264010085],[1789803836543,0.034317119264010085],[1789803896686,0.034317119264010085],[1789803956584,0.034317119264010085],[1789804016600,0.034312664008405276],[1789804076587,0.034312664008405276],[1789804136664,0.034312664008405276],[1789804196588,0.034312664008405276],[1789804257840,0.034312664008405276],[1789804316797,0.03431297569550799],[1789804376594,0.03431297569550799],[1789804436673,0.03431297569550799],[1789804496637,0.03431297569550799],[1789804556689,0.03431297569550799],[1789804616675,0.034318452606912624],[1789804676678,0.0343234239561683],[1789804736865,0.034315335669467706],[1789804797120,0.0343130234439192],[1789804856759,0.0343204149386959],[1789804916684,0.0343204149386959],[1789804976760,0.034310167970363126],[1789805036728,0.034354835111730084],[1789805096795,0.034354835111730084],[1789805156734,0.034354835111730084],[1789805216830,0.034354835111730084],[1789805276770,0.03435449780141546],[1789805337032,0.03438166956512314],[1789805396816,0.03438165417222942],[1789805456828,0.034389081884365416],[1789805517201,0.034389081884365416],[1789805576890,0.034389081884365416],[1789805636886,0.03439739258762571],[1789805696831,0.03440089668411608],[1789805756909,0.03440071062619905],[1789805816896,0.03440071062619905],[1789805876988,0.03439549554859409],[1789805936898,0.03439549554859409],[1789805996980,0.03439549554859409],[1789806056902,0.034395411418872576],[1789806116997,0.03439267118761374],[1789806176986,0.03439215632540775],[1789806236975,0.03439215632540775],[1789806297038,0.03439211458431723],[1789806357039,0.03439211458431723],[1789806417168,0.03439211458431723],[1789806477102,0.03438426381544988],[1789806537053,0.03438963837549326],[1789806597177,0.03443963312712768],[1789806657097,0.03443963312712768],[1789806717027,0.03443963312712768],[1789806777136,0.03443963312712768],[1789806837078,0.03443963312712768],[1789806897133,0.03444215313102282],[1789806957147,0.03444215313102282],[1789807017117,0.03444215313102282],[1789807077131,0.03443741409933875],[1789807137187,0.034427152483843024],[1789807197237,0.034427152483843024],[1789807257078,0.034427152483843024],[1789807317198,0.034427152483843024],[1789807377307,0.034427152483843024],[1789807437157,0.034427152483843024],[1789807497145,0.034426928911785656],[1789807557227,0.034426928911785656],[1789807617241,0.034426928911785656],[1789807677221,0.034426928911785656],[1789807737237,0.034405291452729955],[1789807797183,0.034405291452729955],[1789807857318,0.03441184250227768],[1789807917349,0.03441184250227768],[1789807977314,0.03441184250227768],[1789808037309,0.03441650535896176],[1789808097414,0.03441650535896176],[1789808157249,0.03441650535896176],[1789808217318,0.034415556170554286],[1789808277304,0.034415556170554286],[1789808337302,0.034415556170554286],[1789808397442,0.034415556170554286],[1789808457368,0.03442081389878989],[1789808517475,0.034431262737763556],[1789808577292,0.034431262737763556],[1789808637381,0.034431183140644354],[1789808697314,0.0343938573860254],[1789808757391,0.0343938573860254],[1789808817435,0.0343938573860254],[1789808877397,0.03439633759379067],[1789808937472,0.03439633759379067],[1789808997387,0.03440096814530821],[1789809057583,0.03440096814530821],[1789809117572,0.03440096814530821],[1789809177458,0.03440096814530821],[1789809237586,0.03440096814530821],[1789809297465,0.03440096814530821],[1789809357421,0.034401253536515644],[1789809417539,0.034401253536515644],[1789809477537,0.034401253536515644],[1789809537541,0.03440487985762306],[1789809597481,0.034413189659220175],[1789809657468,0.034373672723570774]],"candlesSource":"candles+ticks","coin":{"sym":"CHUMP","pool":"0x714442e9a611f8561a7df108d6d925132937cfb8","token":"robinhood_0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","fdv0":18709507.765918,"liq0":473759.5369,"entry":0.01897607235203213,"units":5111.700577470257,"last":0.03441202762195278,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.01897607235203213,"units":5111.700577470257,"last":0.0343735925474047,"value":175.7075128742959,"pnl":75.7075128742959,"pct":75.70751287429589,"peakPct":189.56022032069458,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}