{"chain":"robinhood","token":"0x0e73172ca6390fb0e16a8a0a3f9bca1113b336ae","row":{"chain":"robinhood","address":"0x0e73172ca6390fb0e16a8a0a3f9bca1113b336ae","symbol":"FORESKIN","name":"foreskin","priceTs":1789809663237,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x0e73172ca6390fb0e16a8a0a3f9bca1113b336ae/logo-512.png?v=mu00jrh4","logoRemote":"https://cdn.dexscreener.com/cms/images/VDBy0gbT7NzVOzU3?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x0e73172ca6390fb0e16a8a0a3f9bca1113b336ae/logo-64.png?v=mu00jrhu","header":"https://memeswap.fun/assets/tokens/robinhood/0x0e73172ca6390fb0e16a8a0a3f9bca1113b336ae/header.jpg?v=mu00js0n","palette":{"brand":"#ccff00","brand2":"#eab488","bg":"#1b2100","fg":"#f4f1ea","accent":"#d1ff1a","swatches":["#ccff00","#eab488","#e6a77c","#fae2c9","#e9ac83","#fbdcc7"],"contrastAccentBg":14.26,"vividness":1,"grey":false}},"price":0.0004284674963750155,"mcap":null,"fdv":195287.0746,"liq":60108.5856,"vol24":43438.683263592,"change":{"m5":0,"h1":0,"h6":-19.186,"h24":31.388},"txns24":{"buys":69,"sells":72},"holders":962,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789799203954,"top5":7.462245239767022,"top20":15.480132922667607,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0xd9f6f0fb96e5cec3f2d047c7c4d9253f27f06ce2fead5436169c315d4dd916e9","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-08-30T21:49:20Z","tags":null,"book":"young","entry":0.0014901375894320404,"added":1788218226844,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-72.10905392688105,"decimals":18,"spark":[0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155,0.0004284674963750155],"metaTs":1789809501786,"profileTs":1789761437430,"heat":25.6,"heatRank":31,"heatRankChain":14},"updatedAt":1789809669730,"book":"young","profile":{"sym":"FORESKIN","token":"0x0e73172ca6390fb0e16a8a0a3f9bca1113b336ae","pool":"0xd9f6f0fb96e5cec3f2d047c7c4d9253f27f06ce2fead5436169c315d4dd916e9","updatedAt":1789761437430,"errors":{},"name":"foreskin","decimals":18,"supply":1000000000,"holdersCount":1088,"transfersCount":71619,"contract":{"creatorContract":"0x6Fda94ACEEDC5a97171469a8873d00fB9983Bb8c","creatorName":"LunchTokenDividend","verified":true,"creationTx":"0xbc56c78b41b2757cbac0fd3bce5244189b88850905c29155a5b60858efbc4ed2","creationTs":1788126560000,"creationBlock":50341621},"dev":{"address":"0x411293c0b98268f1bafe784be2a53f6d845e412d","pct":0,"balance":0,"txCount":null,"ethBalance":0.000579685931202978,"isContract":false,"tags":[],"label":"creator 1L/1sold/0grad","holds":[{"sym":"PUSHINGP","value":125407.82059993439},{"sym":"RETAIL","value":15.323986697668243},{"sym":"SPCSEX","value":9},{"sym":"PUSHINGP","value":1e-18}],"recentTxs":[{"hash":"0x247d15cd78903886fe71868dd833ac7e0da311e84e1f845afcd2c3ef192da2bd","ts":"2026-09-04T15:01:04.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.0107,"ok":true},{"hash":"0xb362eeb73c82335406215dcb22faa01777a07fd45e758bca5a76c4d50242e391","ts":"2026-09-04T01:16:50.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x71459a14a6006a907ef8dca1bc71a4c0156096fab26b2ab560963ae4417cab2f","ts":"2026-09-04T01:16:48.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x5295d28b1a21c442427c38e389854a5c817811c3d7a68be59c2620c70afdeb00","ts":"2026-09-04T01:16:48.000000Z","to":"0x2d60135b1cdaa4d8e726c615affc3628303d0123","toName":"LunchTokenPlain","method":"approve","value":0,"ok":true},{"hash":"0x8b36aa3f306d01cdd102c830295be2994563bd1bb2fde561f0a97f1c738a721e","ts":"2026-09-03T02:11:04.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.2445,"ok":true},{"hash":"0xd080dddacf59104eb5ba7cfab82f6432f85250dd84f655a02f7c796e14dc087c","ts":"2026-09-03T00:55:36.000000Z","to":"0xdb1cbb456fc1bd0e5c47b8ca073bb435b675e133","toName":null,"method":null,"value":0.2473016443388524,"ok":true},{"hash":"0x1bb399b8fc32178519d72c27018668bfe5d3a7be55a70213a1e13b81f7925990","ts":"2026-09-02T01:51:58.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.0667,"ok":true},{"hash":"0xee0e4fc6870ab1589a999a4f1b02097e4e983e81acf5e8a75d3700caba4527f1","ts":"2026-09-02T00:51:01.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x2ff0a644eafd40fd7c34e0aa4160d1d79367602f0355e1ae5a20ea979be4d75a","ts":"2026-09-02T00:51:01.000000Z","to":"0x23112642a224dcc5a285e7c72fdad1409a149f0c","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xb34249dcd4c7cc74a32b2af0d80d56b77cb72c0092d8a31880c2062b152ffeef","ts":"2026-09-02T00:49:28.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.05,"ok":true},{"hash":"0x7ae8fa5a5f3aea11f1d6ccce8e6d2b941475cdf08ca1cea634ac1f50946b6b62","ts":"2026-09-01T13:53:47.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x1c5e55682167bebedcd4ed6bc09a0dedda36c87a5743c9c2e946a63f8c5a6835","ts":"2026-09-01T13:53:47.000000Z","to":"0xb1f0ce4b41cfbb9c9a6755a6c8249c44d4b71ad9","toName":"MicroSofties","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x9e8607a4b5c9cfbe8e1dcc3117a716a69a1b623be0e59a2702598c1fd4a32958","ts":"2026-09-01T13:50:58.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.05,"ok":true},{"hash":"0xf0e3583f1cd077371a31c0ecfc7a2580ba7d80ef6877a268b3dc74d9483aaee2","ts":"2026-09-01T03:07:12.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0.016032313933349203,"ok":true},{"hash":"0x1eaeb945b42dcf320c5ac28abd75215d955c5720cb9b1648c085ed04786a6057","ts":"2026-09-01T03:06:47.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x191a49cea69f09b18fdd4368767110b51ddc1b40a0d0fbcca5132a9f3a42ff27","ts":"2026-09-01T03:00:08.000000Z","to":"0xdb1cbb456fc1bd0e5c47b8ca073bb435b675e133","toName":null,"method":null,"value":0.2453922461056245,"ok":true},{"hash":"0xd4aee4854f0cb3d7471f215848cad615e378154a3d362e725400efdc86a8bd9d","ts":"2026-09-01T02:59:52.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.7,"ok":true},{"hash":"0xa87402596ab75fa5f6a777785a073b29849abce885af36be9b9709a25cd16482","ts":"2026-09-01T02:58:27.000000Z","to":"0x4eb1976978756bd56802d8162f2271844924e0cc","toName":"ERC1967Proxy","method":"setRates","value":0,"ok":true},{"hash":"0xa2f0517cae329b2b120f5fe6fb482120d495c10761b02ac74aef2f651cb68f3c","ts":"2026-09-01T02:58:26.000000Z","to":"0x4eb1976978756bd56802d8162f2271844924e0cc","toName":"ERC1967Proxy","method":"setCreatorSplit","value":0,"ok":true},{"hash":"0x7bee4c3eec94c605a0ed0c9fcaae721258838a89881a0534414feb5b594234db","ts":"2026-09-01T02:57:38.000000Z","to":"0x4eb1976978756bd56802d8162f2271844924e0cc","toName":"ERC1967Proxy","method":"setCreatorSplit","value":0,"ok":true},{"hash":"0x652e7f5771cd2e648b3b5c9282925b288bc1c180ced7726f0a4aab0678d58038","ts":"2026-09-01T02:56:58.000000Z","to":"0xf7521cf0bb7c11e2d2794189412614cf2e29a0cc","toName":"ERC1967Proxy","method":"claim","value":0,"ok":true},{"hash":"0x32acac3fb9393254abb0d861d7fd07d1519bd7c318ff48d12f970074a13a5a27","ts":"2026-09-01T02:56:49.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0x187f888c2ce1ef9e54bb10eeb043fc4d9cef36e33fca5d42118bb4a63816e681","ts":"2026-09-01T02:56:37.000000Z","to":"0x4eb1976978756bd56802d8162f2271844924e0cc","toName":"ERC1967Proxy","method":"setCreatorSplit","value":0,"ok":true},{"hash":"0x9b3189ea309f0b3cf70582124879824c09102e100b06357c2bd471900bc0df1c","ts":"2026-09-01T02:56:13.000000Z","to":"0x4eb1976978756bd56802d8162f2271844924e0cc","toName":"ERC1967Proxy","method":"setCreatorSplit","value":0,"ok":true},{"hash":"0xaf48c1d4b85e3c259e4eff6007b0fab7cdfd5cb900861c243bc758877ebed0e0","ts":"2026-09-01T02:56:01.000000Z","to":"0x4eb1976978756bd56802d8162f2271844924e0cc","toName":"ERC1967Proxy","method":"setRates","value":0,"ok":true}],"devBuy":{"block":50341621,"tokens":42789642.31461207,"pctSupply":4.278964231461207}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0xe6fcae26250b154afd39161a6f2c6160cece71f1","pct":100,"locked":0,"contract":0,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":9.736328,"fee":"0.65","pair":"0x5384d0762cdfa07a24c3c287340de445e027855212fc0b1d1691ff12199fbf58"},{"name":"UniswapV4","liq":6.945232,"fee":"0.43","pair":"0x4db29a4857fdcba46e95c07ea46daa3f11edd518236d43367c71e3c455bbc920"},{"name":"UniswapV4","liq":5.289827,"fee":"0.869999","pair":"0xc4382e6c9889d4bad51583b205701ec32a8f1cbb9c4b53b75ccfd4342e9d7f0b"},{"name":"UniswapV4","liq":5.210245,"fee":"0.44","pair":"0x9afb6a08f76145156a44e42d5ec076d4905f99d93a266c022672b8166f21092c"},{"name":"UniswapV4","liq":3.24208,"fee":"0.7774","pair":"0xa38a1cc9a7ee1c4eacd689573e0250bd94f2c04123a94e977badf1d31dff6bbc"},{"name":"UniswapV4","liq":2.815118,"fee":"0.6","pair":"0x415ad49c550eca80588871ad96acfcd2ef242a4cb13b0617022f0cd63c7c95a7"},{"name":"UniswapV4","liq":0.287016851928,"fee":"0.92","pair":"0x3bf62e83cc9b6596d5ce047a63712d019515b965c3fc7b10cafe523f178827c1"},{"name":"UniswapV4","liq":0.00002999988,"fee":"0.89","pair":"0xc81fa5856751c54ac914b4fb260218545a821a38d7460ec8d1c1e8d1ede52f06"}]},"market":{"priceUsd":0.0002027,"priceNative":0.000001699,"fdv":202708,"mcap":202708,"liq":49424.32,"liqAll":49424.32,"pairs":1,"vol":{"h24":20329.9,"h6":7112.19,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0,"h6":-0.33,"h24":5.42},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":11,"sells":10},"h24":{"buys":42,"sells":34}},"pairCreatedAt":1788126560000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5526315789473685},"social":{"websites":[],"socials":[{"url":"https://x.com/ForeskinStaysOn","type":"twitter"},{"url":"https://t.me/FORESKINONHOOD","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/GGCzed0cJFV0yBDN?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/frSnSQvmQwcJxpyh?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1788245673820},{"type":"tokenProfile","status":"approved","ts":1788129165492}],"paidPromos":2},"holders":{"top1":3.5711388902924033,"top10":21.365339023689895,"top20":33.83023969639511,"contractsInTop50":23,"labeledInTop50":0,"listed":200,"top5":7.462245239767022},"launch":{"firstBlock":50341621,"firstBuyBlock":50341621,"firstBuyTs":1788126560000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":4.278964231461207,"bundleFirstBlock":1,"bundlePctSupply":4.278964231461207,"labeledEarly":8},"recentTransfers":[{"ts":"2026-09-18T18:53:50.000000Z","hash":"0x38edfb553ffdf4b32751f49eb680faad88c8e1e23dabea51577d6f5b033f47a8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":121712.05201748194,"method":"0x765e827f"},{"ts":"2026-09-18T18:53:50.000000Z","hash":"0x38edfb553ffdf4b32751f49eb680faad88c8e1e23dabea51577d6f5b033f47a8","from":"0x6155c47ea76bdb19b00d529ee6bd1d22e5923066","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":121712.05201748194,"method":"0x765e827f"},{"ts":"2026-09-18T18:53:01.000000Z","hash":"0xfacb51f739dc8c3c7a57bcc1d8fd655558e41863e18c8f352853892e7797f661","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6818e820ebc36bcda1e066a8754f0ddff350f39e","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":24515.68733788989,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:53:01.000000Z","hash":"0xfacb51f739dc8c3c7a57bcc1d8fd655558e41863e18c8f352853892e7797f661","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":24515.68733788989,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:53:01.000000Z","hash":"0xfacb51f739dc8c3c7a57bcc1d8fd655558e41863e18c8f352853892e7797f661","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":24515.68733788989,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:45:07.000000Z","hash":"0x391e14d45c4f82f1bca9ed9a350962c1ca79626474e39f1de764c8b9f1c66884","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":11744840.358191876,"method":"0x765e827f"},{"ts":"2026-09-18T18:45:07.000000Z","hash":"0x391e14d45c4f82f1bca9ed9a350962c1ca79626474e39f1de764c8b9f1c66884","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":11744840.358191876,"method":"0x765e827f"},{"ts":"2026-09-18T18:45:07.000000Z","hash":"0x391e14d45c4f82f1bca9ed9a350962c1ca79626474e39f1de764c8b9f1c66884","from":"0xb8af9b409af1833b597981bc47c958c07fe2c54b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":11744840.358191876,"method":"0x765e827f"},{"ts":"2026-09-18T16:34:11.000000Z","hash":"0xd69eaf540a2a26fecf7f0484c0c4c588526fae0b5dcc522abde4c4fd34385c59","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":41636.76154230248,"method":"0x174dea71"},{"ts":"2026-09-18T16:34:11.000000Z","hash":"0xd69eaf540a2a26fecf7f0484c0c4c588526fae0b5dcc522abde4c4fd34385c59","from":"0x34e172cd6d2b8b9f6a5ccaf0a2821deafc9728bd","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":41636.76154230248,"method":"0x174dea71"},{"ts":"2026-09-18T16:29:47.000000Z","hash":"0x0179c1b636eab8ccb7becc72a85c48973312f79daedc2d33573f9a644166a780","from":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":865.3714002859584,"method":"0x2213bc0b"},{"ts":"2026-09-18T16:29:39.000000Z","hash":"0x128d1308f9cc03511836c343ea6addc86738df2dd0a07728b1912a3402b83908","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xeca434448880dcc61bf2d81605a5a6e3bb6ba313","fromTag":"PoolManager,PoolManager","toTag":"","value":51432.30961504357,"method":"0x3593564c"},{"ts":"2026-09-18T16:12:01.000000Z","hash":"0xc553db5c6a3bf7f8c97c6b464b54270aec4623919612509dae7b14782d63d984","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":355087.5474470429,"method":"0x765e827f"},{"ts":"2026-09-18T16:12:01.000000Z","hash":"0xc553db5c6a3bf7f8c97c6b464b54270aec4623919612509dae7b14782d63d984","from":"0x2a01b4a48169bfa13ad259e26351f266177e45ab","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":355087.5474470429,"method":"0x765e827f"},{"ts":"2026-09-18T15:38:26.000000Z","hash":"0x82f85791ccc8991efbdc0b42537415a642e68149d97772a2d84c4d25129fc601","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":95444.92171282234,"method":"0x765e827f"},{"ts":"2026-09-18T15:38:26.000000Z","hash":"0x82f85791ccc8991efbdc0b42537415a642e68149d97772a2d84c4d25129fc601","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":95444.92171282234,"method":"0x765e827f"},{"ts":"2026-09-18T15:38:26.000000Z","hash":"0x82f85791ccc8991efbdc0b42537415a642e68149d97772a2d84c4d25129fc601","from":"0x5f72611e42247c1d4d55d7c81e12319e5f3c37da","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":95444.92171282234,"method":"0x765e827f"},{"ts":"2026-09-18T15:29:42.000000Z","hash":"0xff265d4258566c41f610aeed32ab5d9c6c70628806541f4e3e2b7127b91b3e3e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x34e172cd6d2b8b9f6a5ccaf0a2821deafc9728bd","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":41636.76154230248,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:29:42.000000Z","hash":"0xff265d4258566c41f610aeed32ab5d9c6c70628806541f4e3e2b7127b91b3e3e","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":41636.76154230248,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:29:42.000000Z","hash":"0xff265d4258566c41f610aeed32ab5d9c6c70628806541f4e3e2b7127b91b3e3e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":41636.76154230248,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:27:48.000000Z","hash":"0x222be744f7aa7faad00907b28c5672ab0c21902490c881a72e663d1a1f485184","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":490839.87692548253,"method":"0x765e827f"},{"ts":"2026-09-18T15:27:48.000000Z","hash":"0x222be744f7aa7faad00907b28c5672ab0c21902490c881a72e663d1a1f485184","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":490839.87692548253,"method":"0x765e827f"},{"ts":"2026-09-18T15:27:48.000000Z","hash":"0x222be744f7aa7faad00907b28c5672ab0c21902490c881a72e663d1a1f485184","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":490839.87692548253,"method":"0x765e827f"},{"ts":"2026-09-18T15:27:48.000000Z","hash":"0x222be744f7aa7faad00907b28c5672ab0c21902490c881a72e663d1a1f485184","from":"0x148c48ed4f1feb43c79870acfb5502952a7efb0b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":490839.87692548253,"method":"0x765e827f"},{"ts":"2026-09-18T15:16:43.000000Z","hash":"0x2a5f834c78abb7076653ce1b0631bfca482351f118828455ab164835aa6bf1bf","from":"0x1c60f4825ecc3c5371bee33006fe514b1bb3e398","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":940349.3648988372,"method":"0x95343dd4"},{"ts":"2026-09-18T15:16:43.000000Z","hash":"0x2a5f834c78abb7076653ce1b0631bfca482351f118828455ab164835aa6bf1bf","from":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","to":"0x1c60f4825ecc3c5371bee33006fe514b1bb3e398","fromTag":"","toTag":"","value":940349.3648988372,"method":"0x95343dd4"},{"ts":"2026-09-18T15:16:39.000000Z","hash":"0x413e483f3a35eadfcb02e99466a622e5604826e67901e4feb3ba5be5e92027fe","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x5f72611e42247c1d4d55d7c81e12319e5f3c37da","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":95444.92171282234,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:16:39.000000Z","hash":"0x413e483f3a35eadfcb02e99466a622e5604826e67901e4feb3ba5be5e92027fe","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":95444.92171282234,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:16:39.000000Z","hash":"0x413e483f3a35eadfcb02e99466a622e5604826e67901e4feb3ba5be5e92027fe","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":95444.92171282234,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:16:07.000000Z","hash":"0xfe2ff30b6c912f72177047ddecaa224170b6b0e34e52f3774c25278641917d6a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb8af9b409af1833b597981bc47c958c07fe2c54b","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":11744840.358191876,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:16:07.000000Z","hash":"0xfe2ff30b6c912f72177047ddecaa224170b6b0e34e52f3774c25278641917d6a","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":11744840.358191876,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:16:07.000000Z","hash":"0xfe2ff30b6c912f72177047ddecaa224170b6b0e34e52f3774c25278641917d6a","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":11744840.358191876,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:16:07.000000Z","hash":"0xfe2ff30b6c912f72177047ddecaa224170b6b0e34e52f3774c25278641917d6a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":11744840.358191876,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:16:07.000000Z","hash":"0xef20ba1bbc469b8a6bdf738511e16681081da9681445574c3858a3c4eadfd267","from":"0x1c60f4825ecc3c5371bee33006fe514b1bb3e398","to":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","fromTag":"","toTag":"","value":940349.3648988372,"method":"0x95343dd4"},{"ts":"2026-09-18T15:16:07.000000Z","hash":"0xef20ba1bbc469b8a6bdf738511e16681081da9681445574c3858a3c4eadfd267","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x1c60f4825ecc3c5371bee33006fe514b1bb3e398","fromTag":"PoolManager,PoolManager","toTag":"","value":940349.3648988372,"method":"0x95343dd4"},{"ts":"2026-09-18T14:46:50.000000Z","hash":"0x1c3e2f2f9c13b7c91cd813c00058345ac935efc53adc78ea5e21bd91f618bb35","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe7dff04f4bb238d89574e029601bbb2126b2e28b","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":709825.5014624653,"method":"0x0a2b8f36"},{"ts":"2026-09-18T14:46:50.000000Z","hash":"0x1c3e2f2f9c13b7c91cd813c00058345ac935efc53adc78ea5e21bd91f618bb35","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":709825.5014624653,"method":"0x0a2b8f36"},{"ts":"2026-09-18T14:46:50.000000Z","hash":"0x1c3e2f2f9c13b7c91cd813c00058345ac935efc53adc78ea5e21bd91f618bb35","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":709825.5014624653,"method":"0x0a2b8f36"},{"ts":"2026-09-18T14:46:50.000000Z","hash":"0x1c3e2f2f9c13b7c91cd813c00058345ac935efc53adc78ea5e21bd91f618bb35","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":709825.5014624653,"method":"0x0a2b8f36"},{"ts":"2026-09-18T14:31:25.000000Z","hash":"0x0330ec471d231655a9d6fce639a4b2d8f1e79262eb4fa39ddf9035168f3e386e","from":"0x14c432d7b6cfa8f4d3622203795844c9a2fec222","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":270558.66375971073,"method":"0x4d819a2a"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (LunchTokenDividend)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":157638798.67326075,"pct":15.763879867326075,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xe9132a6e4a610b796abba5fd4210911fafa55a22","balance":35711388.90292403,"pct":3.5711388902924033,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0xe2aa5249955645acd0cdcfc2b3c22fb73666b473","balance":34577792.056933336,"pct":3.4577792056933334,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":4,"wallet":"0xd035f669f6518f65773328a88fb6971d133a7dd6","balance":26137712.208831206,"pct":2.6137712208831205,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0x6c1234dc73ee99934e8553ac82c4b0755f09a80a","balance":20444754.22321092,"pct":2.0444754223210917,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0xc47ca82b9fed94676b1195a49fd1a68192b7cee0","balance":20165077.394927338,"pct":2.0165077394927335,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x3d3891e25ae8b028bdb2c6d0f61de0fc07eb8826","balance":16389396.000000002,"pct":1.6389396000000003,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x839c37ffb3fc2ae4af01929da2d27210616d5b5c","balance":15771522.250012292,"pct":1.577152225001229,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xeb24a5c709291f6032218b10324283543f03f46d","balance":15150102.81171793,"pct":1.515010281171793,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":10,"wallet":"0x3765ef45136448712c55cfc338be38e0f920e769","balance":14667882.522127695,"pct":1.4667882522127695,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0x98153cf43e104ed590078840c12628d4289bf3df","balance":14637761.866214182,"pct":1.4637761866214183,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":12,"wallet":"0xd85c6810fb6bf3aacbe6e1151f9409cea411dbfe","balance":14486981.338291846,"pct":1.4486981338291844,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x55888c525fba36584bda677828598a3a41e77886","balance":14025551.666341659,"pct":1.4025551666341658,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":14,"wallet":"0xd1cf6d8d922ac54e9b0b9e31c91f63aaa0ec295f","balance":13155889.759316042,"pct":1.3155889759316042,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xb78400daa6b983da33df322e574d2e722289601b","balance":12158984.005829014,"pct":1.2158984005829014,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"0xe9b9cb1ac67c128a1f9d50b4363e7c0e0b4ec8d4","balance":11981180.267780468,"pct":1.198118026778047,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xe4d16bb0db5af85cdac30956069d8abaf26c608e","balance":11972199.881159335,"pct":1.1972199881159333,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":18,"wallet":"0xb2ffa1dc5eef501345b5c7642ed27c5488d7f430","balance":11861064.126746027,"pct":1.1861064126746028,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x31862e379f87ce53e9cd96ead90edf655f4d909d","balance":11826518.941394396,"pct":1.1826518941394395,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xb6519ba13d1d99041fa777d155951a1c622124fa","balance":11607993.618556358,"pct":1.1607993618556358,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":21,"wallet":"0xc55f5c0b0727f881d7a3f43ba2cd5c8934174fb5","balance":11572643.12163697,"pct":1.157264312163697,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xfc7506d541ee119a64f0d75f907d21408b71a562","balance":11548486.55888571,"pct":1.154848655888571,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":23,"wallet":"0xe9fcaccea538685b7bb32029a25850d3e01507a8","balance":11420214.22253118,"pct":1.142021422253118,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xd223225ccac5e89d75bc373786e5c71edcbb41f8","balance":11333800.860870186,"pct":1.1333800860870187,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":25,"wallet":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","balance":11133983.907180492,"pct":1.1133983907180494,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":26,"wallet":"0x09a1723acfa95b39ca54d98d42e94a6afe2a6424","balance":10866215.596762495,"pct":1.0866215596762494,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x60d075f562b170ac8bb5489c96c8c2f941ca9f4b","balance":10372158.396893224,"pct":1.0372158396893223,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":28,"wallet":"0x217558eda82f0d4be17a60da0b1833db6fec2bbb","balance":10329289.0347277,"pct":1.03292890347277,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xf07cc545377e27c40f50412ba99923a2e6713c00","balance":10326366.385251349,"pct":1.0326366385251349,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0xc75eb8ff2de8b03dfec51dc065a64ee4655d3c53","balance":10314624.082217336,"pct":1.0314624082217336,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0xc0603f5cca3d74bc8049614f8089c5a165c3160e","balance":10171439.015339678,"pct":1.0171439015339678,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":12},{"rank":32,"wallet":"0x8767e5603e896c3ce8489e7df13523895a0e0fb3","balance":10099402.043715872,"pct":1.009940204371587,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0x167711cfc8d4a049deba7cf1896881f8e013f054","balance":10000000.479107749,"pct":1.000000047910775,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0x1cd6379bb4723e643f42ff30a4af258dc7fbcde9","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":35,"wallet":"0xa4310b9b58769f13151a37bb87862ec17c8e541e","balance":9408106.277886406,"pct":0.9408106277886406,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":36,"wallet":"0x826fc54012f74c0cd7bccc5a6b964686322201ca","balance":8876334.99722113,"pct":0.8876334997221131,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":37,"wallet":"0x604f987446aeee942a514627d6418322d303ca27","balance":8808979.591649376,"pct":0.8808979591649376,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xbb72e83a5eae4af3f299db32984e368208accada","balance":8243649.999999999,"pct":0.8243649999999999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xf009a2f3e38c2fe62130fb5dcb0411de595ae35a","balance":7865219.2595889345,"pct":0.7865219259588934,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":40,"wallet":"0xf61ad23020a5702bd571ab2deabea35f4d870ca3","balance":7637724.765961945,"pct":0.7637724765961945,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":41,"wallet":"0x93b854e9bc6f5fe7019b6e11a10b2f76fa0f4dfb","balance":6958113.689445627,"pct":0.6958113689445626,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":42,"wallet":"0x333336479fc94b858f9beb748b547af96b529cd2","balance":6780158.111114416,"pct":0.6780158111114416,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":43,"wallet":"0x7cd16833853038a4f2c459f18bf4ef5fd647a803","balance":6638922.082451795,"pct":0.6638922082451796,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":44,"wallet":"0xe7dff04f4bb238d89574e029601bbb2126b2e28b","balance":6226273.094226061,"pct":0.6226273094226061,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x6b7c1c2e9f10808da3d576dab82773deceff9498","balance":5977351.317884475,"pct":0.5977351317884475,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x69535120347a90c321b3caeef5ac950626020422","balance":5656666.337258027,"pct":0.5656666337258026,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0x7d272bfc7bf281b97ed5d84da9df0785f2942296","balance":5624151.74153696,"pct":0.562415174153696,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":48,"wallet":"0x0d7e3aeb39fc341806d7fe46e4491e4575189d5b","balance":5528144.052469338,"pct":0.5528144052469338,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0xa3fa1cd91258e1b26b10b57fb9025b2b2ca39713","balance":5232761.457471764,"pct":0.5232761457471764,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":50,"wallet":"0xf38add43166adfdaf9fc0714c560a131c879d6e0","balance":5035717.987932337,"pct":0.5035717987932338,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0x81af3511f602c659e0a8dcef35534a414dbfa637","balance":4999199.296676004,"pct":0.49991992966760046,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":52,"wallet":"0x634f653e5a2795b149342992fe89411ac7961d12","balance":4992601.800699441,"pct":0.4992601800699441,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0x9cf687eaca65e5da625d3fde534a73513b0a959f","balance":4941945.589002061,"pct":0.4941945589002061,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":54,"wallet":"0xbbcd628d5fe8e4b9cb3c3850f2bb7c59038c1741","balance":4860900.539847373,"pct":0.48609005398473726,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x36fc35e4d853d6d3397d926d70ac5bfd1b97aa6a","balance":4695910.642042186,"pct":0.46959106420421864,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0x040a17e7c3a1f073bcb0c72a707140fba8e02271","balance":4609843.821649147,"pct":0.4609843821649147,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0xd0921ce7170e2f9cb4021541d4b01391a1a49d14","balance":4581107.60585842,"pct":0.458110760585842,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xca9bf677c28ce38726f2f33da2204cdb1737d45d","balance":4508257.444876545,"pct":0.4508257444876545,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xe08226015093ad6c8da74f3115589d38e8caa3ad","balance":4484251.713913879,"pct":0.44842517139138793,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0xea8ea70512aa2f8016dd33fcb8b2a43070c30201","balance":4445492.9604927385,"pct":0.44454929604927385,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":61,"wallet":"0xf19725c8d5782644ad86075a5188d9bea037cf8f","balance":4313504.558234128,"pct":0.43135045582341286,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":62,"wallet":"0x3a82f99d9ccc945c2fa8ca8e3238ee83f25edba4","balance":3910336.2218036107,"pct":0.3910336221803611,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0xcd7e7a66ee4dc2ebb1331b64fedd1fd103c1644f","balance":3842048.1116232085,"pct":0.38420481116232086,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0xf08aba35571c84d378f14b436f703d43a65b0d3d","balance":3765693.712885491,"pct":0.3765693712885491,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x7d678fb0f95633ed17ea2b0cdd29a5855cb0ca46","balance":3538073.2494746926,"pct":0.35380732494746925,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0x2b544823984e5a1b6e5541830ffd1eacb02f126f","balance":3516530.289228977,"pct":0.3516530289228977,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x42a1521f1c4a38c807c3f637f5ae132ab2291850","balance":3361022.1806304962,"pct":0.33610221806304963,"is_contract":0,"tags":"","label":"trader-good 25.79 n19","otherBasket":15},{"rank":68,"wallet":"0xce5b85c11047d74e63108e448ba7df5b188f3bad","balance":3340072.5505809314,"pct":0.33400725505809314,"is_contract":0,"tags":"","label":"trader-good 23.65 n19","otherBasket":17},{"rank":69,"wallet":"0x00077705952c90b728c6d7dc450beb4429331111","balance":3283957.3383200453,"pct":0.32839573383200454,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":70,"wallet":"0xf9a0a01a19cbc4ab28a1f150b2e59b1532f51a02","balance":3274065.3570414055,"pct":0.3274065357041405,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","balance":3268643.4975521346,"pct":0.32686434975521345,"is_contract":0,"tags":"","label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"rank":72,"wallet":"0x0d8d6c105629e472691f9a970a6f70899195b5e0","balance":3209854.0978597957,"pct":0.32098540978597956,"is_contract":0,"tags":"","label":"trader-good 19.39 n17","otherBasket":19},{"rank":73,"wallet":"0x000ae1e2ba3624208300605d7919d6c4803c6111","balance":3209030.0605569864,"pct":0.32090300605569866,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":74,"wallet":"0x45004af18692aac16840c807d8980ad215d58dad","balance":3189706.437134282,"pct":0.3189706437134282,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":19},{"rank":75,"wallet":"0xf258b99ab00394d90dba64cacd5b8ea892dacf55","balance":3154037.5465403837,"pct":0.31540375465403836,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x022d8f6eaf3f4442da060437d2c912b809112bd7","balance":3147106.3337966334,"pct":0.3147106333796634,"is_contract":1,"tags":"","label":"trader-good 25.79 n19","otherBasket":18},{"rank":77,"wallet":"0x00034187c8d0d887821587573586f75624c5e111","balance":3141560.116752721,"pct":0.31415601167527213,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":22},{"rank":78,"wallet":"0x207e2697abc1b7ab66f0f5348e5d9ca04364f722","balance":3137983.8995978795,"pct":0.313798389959788,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xeaf77fc5497c643a99437bb78d20dfeccd7629fa","balance":3116993.557624686,"pct":0.3116993557624686,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":80,"wallet":"0x300fc9afe8de09e75a0717d21af1add652fb7fcb","balance":3109951.0523865563,"pct":0.31099510523865564,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x4d75b19b27db424effc711d046e62bb3a713299a","balance":3102966.937734516,"pct":0.3102966937734516,"is_contract":0,"tags":"","label":"trader-good 25.79 n19","otherBasket":15},{"rank":82,"wallet":"0x33e2230066c8665c525b1b5a25f857e243086ac2","balance":3069052.8154930305,"pct":0.3069052815493031,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":83,"wallet":"0x0006d09df7b0e8dce98463b95439475fcec29111","balance":3067282.9208044475,"pct":0.3067282920804448,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":84,"wallet":"0x5c60dfd629e6430cab9ba8421d78da3c75407270","balance":3041147.319676791,"pct":0.3041147319676791,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xeeaa12d3aea8ae88e3433af6191251df629fc086","balance":2961164.8005815637,"pct":0.2961164800581564,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xdad7b165aa4cc7bca76c76860ad23c1ec63fa2e5","balance":2894599.467953193,"pct":0.28945994679531933,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x547a10b63ab4c784a49da5805610b9ee2d74377c","balance":2786294.3796591726,"pct":0.27862943796591727,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":20},{"rank":88,"wallet":"0xde774d34592e0848d0d707a8ffe75c83dfddc14b","balance":2782399.603052722,"pct":0.27823996030527215,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xabef5cdfa79287acc6831223bec06e31875019da","balance":2775152.427513056,"pct":0.27751524275130557,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":14},{"rank":90,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":2753305.7055168217,"pct":0.2753305705516822,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":91,"wallet":"0xbb21016a9f51db55e545e75fab5e6088490b5f27","balance":2747447.812493313,"pct":0.27474478124933127,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":20},{"rank":92,"wallet":"0x1a08fae394375bb7c5a6ac79d93eaf3f91ae4954","balance":2737092.6070127953,"pct":0.27370926070127954,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":93,"wallet":"0x8e6d0ccda3da0997d801f1ccecdbd940014b8619","balance":2717257.250062207,"pct":0.2717257250062207,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x4883d497b43e981cffa0c15c0008e0c9413af57a","balance":2688427.1930152895,"pct":0.2688427193015289,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":20},{"rank":95,"wallet":"0x8004ce0fc1d60da4ebc15c8e0557532f44cdba9b","balance":2684988.7491759686,"pct":0.2684988749175969,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":20},{"rank":96,"wallet":"0x384ea7b9754386f59894312f0bcf2b2d624b36f2","balance":2666851.5661369436,"pct":0.26668515661369435,"is_contract":0,"tags":"","label":"trader-good 35.47 n22 · clan 0 · bundler · sniper","otherBasket":19},{"rank":97,"wallet":"0xf6ba0e2eb6fe95e55409094626ba3fa26a5ef751","balance":2660882.5054679257,"pct":0.2660882505467926,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xc7ea727095266741e48a949dd14a102d123b4e52","balance":2659067.3776487648,"pct":0.2659067377648765,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":19},{"rank":99,"wallet":"0xfb5ea923b63f2dfd2dd609bf56511d0cb28b91c3","balance":2644065.568464996,"pct":0.2644065568464996,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":19},{"rank":100,"wallet":"0xbd331bc43151b515f4cfa0a6f4cc9d7606bb2927","balance":2640447.224809621,"pct":0.2640447224809621,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x411293c0b98268f1bafe784be2a53f6d845e412d","block":50341621,"ts":1788126560000,"tokens":42789642.31461207,"seq":1,"still_holds":0,"label":"creator 1L/1sold/0grad","otherBasket":0},{"wallet":"0xb2201513cdb7a819e38fd8606cb60dc6a9d7e218","block":50341652,"ts":1788126563000,"tokens":6939685.798478524,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb89d6a4e2e135eead377e39af3a46f10c0752c7a","block":50341652,"ts":1788126563000,"tokens":6839567.479568267,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x033cffec66cd81182557d84a588de09af717f669","block":50341652,"ts":1788126563000,"tokens":6741600.242955304,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b10f8d749184aa030606b74a4331230b39568ee","block":50341856,"ts":1788126581000,"tokens":33724744.72002458,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf46eeab6fe0ac995f208c230af2fc4d9e9896f9f","block":50341856,"ts":1788126581000,"tokens":31424343.45579925,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a1338b71aa404e2ef19f6508ecf878259968b26","block":50341856,"ts":1788126581000,"tokens":29351280.593000893,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82e2ab3e2844d315609181b0154a3d30c69b2138","block":50341857,"ts":1788126581000,"tokens":38348835.47444002,"seq":8,"still_holds":0,"label":"trader-good 3.39 n110 · sniper","otherBasket":2},{"wallet":"0x9d726551eb017ef4e4b34a0744290cac4736f76f","block":50341859,"ts":1788126581000,"tokens":5149518.413913014,"seq":9,"still_holds":0,"label":"trader-good 0.71 n14 · sniper","otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":50341863,"ts":1788126581000,"tokens":24794810.729653116,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":50342012,"ts":1788126598000,"tokens":10269633.135836495,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c3667f5ac3cf5200676657a78c773b7729a9b81","block":50342170,"ts":1788126614000,"tokens":27460725.839834288,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc27b14ff5cd1c6bd649d9f577af07f45b3b3fce","block":50342170,"ts":1788126614000,"tokens":25762337.25486937,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc99ccfada325a5580f7715a0771aea82ade36fc5","block":50342170,"ts":1788126614000,"tokens":24216662.64607258,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47bbb10d487d11fd8fb8ce16bbf1c5086ec32b97","block":50342229,"ts":1788126621000,"tokens":39143300.78126472,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xedbf9914ae2f72ce02c2052ec7e653b9b85a4712","block":50342236,"ts":1788126621000,"tokens":3686185.9219121705,"seq":16,"still_holds":0,"label":"trader-bad 0.86 n7","otherBasket":0},{"wallet":"0x979cca6f1c1f27917ffad73c096e2936ca2a5832","block":50342263,"ts":1788126624000,"tokens":34811959.90484371,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc0f0ded19c061d06b15df1618926b5c7495f52d","block":50342264,"ts":1788126624000,"tokens":30825995.22989241,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36f216c264c7020f167e81b1487262ae19c14ca0","block":50342271,"ts":1788126625000,"tokens":18935638.016413663,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb1cbb456fc1bd0e5c47b8ca073bb435b675e133","block":50342304,"ts":1788126628000,"tokens":6930620.165363941,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x216afcca03abd4d4f69503c6c0bfb8158e9fee66","block":50342352,"ts":1788126633000,"tokens":12525225.730560916,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x595a47e971d7eb457d7f83304814a943c1aeaab0","block":50342354,"ts":1788126633000,"tokens":6061293.036003902,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24236759072dbeaa79fb5895d3eff61047775dc1","block":50342451,"ts":1788126643000,"tokens":8789301.77784026,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8c93821037ba3f46145e9b7427d9d5cba0c0ef7","block":50342451,"ts":1788126643000,"tokens":8531741.304881768,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x77c89910827e99b644614116a2f699812992fc80","block":50342451,"ts":1788126643000,"tokens":8285341.349644498,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82f42c376921042ca0bde903894aa3132c936466","block":50342475,"ts":1788126646000,"tokens":6647109.937673197,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x26730d940a296cfbc76e5190df1b10c556f826c8","block":50342505,"ts":1788126649000,"tokens":10209860.13886415,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8cd4d432b29f000893f9e5a6cfc4125ecdd86bfc","block":50342506,"ts":1788126649000,"tokens":8807558.1355741,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47212ce47ff66ed07188073d796a1a0007bf117b","block":50342506,"ts":1788126649000,"tokens":8539299.162835687,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x709605760740d353c284465d3fcc26ff89ce1783","block":50342506,"ts":1788126649000,"tokens":8283112.219298348,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x511a8643293f1a48ae3c00d4469c811b5b315ddb","block":50342656,"ts":1788126664000,"tokens":23950238.156360056,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x868a790fad04a86381b70ea9ddfb1428edf895ca","block":50342720,"ts":1788126671000,"tokens":26071024.96929406,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdcbeaefdb4f0a06f6f31e00c585f6188a7815df0","block":50342805,"ts":1788126679000,"tokens":1765540.4876804792,"seq":33,"still_holds":0,"label":"funder 0.25 n1 · bundler · sniper","otherBasket":3},{"wallet":"0xc7cdfa4929cff2435aab36f834c72939f47606ef","block":50342805,"ts":1788126679000,"tokens":1754975.9686144607,"seq":34,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x36e89e1c20750d7f3f25dbe306d1fe2bd15472ad","block":50342805,"ts":1788126679000,"tokens":1744505.9895547996,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fe6d4fc37a8c598792cfd5c769f47bfd0633489","block":50342805,"ts":1788126679000,"tokens":1734129.4258273458,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94f4af2bcb3f04a771c14d1521155f645e58fe29","block":50342805,"ts":1788126679000,"tokens":1723845.1694326522,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91d16a59f329648fcec903537a2adc3853d86089","block":50342805,"ts":1788126679000,"tokens":1713652.1287501836,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d4042568a4bc36eabb414e3399697e713079984","block":50342923,"ts":1788126691000,"tokens":49523299.46574598,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcef99ab15ef93ba9f523e57bf8039a19f1cea636","block":50342969,"ts":1788126696000,"tokens":8866993.074334878,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6dd133a03ceb88b33e7dff0bcbc6efeeb9b3c04f","block":50342972,"ts":1788126696000,"tokens":868910.1180500553,"seq":41,"still_holds":0,"label":"trader-good 28.37 n28 · sniper","otherBasket":0},{"wallet":"0x4bcf4abac65c3c95a00e92b4c5561f11611e4499","block":50342978,"ts":1788126697000,"tokens":1383724.763613728,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54adaa83015ad7ff4fc344b0dad77b2f3d66df36","block":50342986,"ts":1788126698000,"tokens":8468949.44130507,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cf74c31d89ce293a28fa3da853e149ff28ce8e2","block":50343036,"ts":1788126703000,"tokens":8158985.096084933,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x091d29ae424a45717d75900da377bd4cea2656c2","block":50343081,"ts":1788126707000,"tokens":1597788.7652767473,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6cfeb942445c50f06550d0d58e28449a88588ec","block":50343148,"ts":1788126714000,"tokens":6589397.240896841,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x960d5ad5a42ad99179fb6f002383c3aeab95aa11","block":50343259,"ts":1788126725000,"tokens":4233167.653413876,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x80640a9aa62becce5e04cabcd89e209672c3c2aa","block":50343279,"ts":1788126727000,"tokens":8527743.418929318,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd456e7a84c914c6be12579038e21fb06af406b5a","block":50343303,"ts":1788126730000,"tokens":2472377.638215146,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e6f5b80a5046da035ac66682fb92f116a63e0bc","block":50343354,"ts":1788126735000,"tokens":8056020.5342114065,"seq":50,"still_holds":0,"label":"trader-good 0.62 n13","otherBasket":0}],"candles":[{"ts":1788454800000,"o":0.00290000892613658,"h":0.00290000892613658,"l":0.00136085272255346,"c":0.00139676505856142,"v":154327.26221354562},{"ts":1788458400000,"o":0.00139676505856142,"h":0.00218320122452422,"l":0.00100117876009335,"c":0.00163660197283136,"v":104429.16818664361},{"ts":1788462000000,"o":0.00163660197283136,"h":0.00179265515798392,"l":0.00136539871934206,"c":0.00159521462070511,"v":47854.90852529587},{"ts":1788465600000,"o":0.00159521462070511,"h":0.0020185265236104,"l":0.001592374863452,"c":0.00201840574584872,"v":24920.81440412032},{"ts":1788469200000,"o":0.00201840574584872,"h":0.00203057188867962,"l":0.00159496597598227,"c":0.00159514361596655,"v":22994.07764651969},{"ts":1788472800000,"o":0.00159514361596655,"h":0.00160663693042618,"l":0.00141483433420819,"c":0.00141483433420819,"v":22254.304372664097},{"ts":1788476400000,"o":0.00141483433420819,"h":0.00141824284446305,"l":0.00126011158194552,"c":0.00141824284446305,"v":24699.599195058705},{"ts":1788480000000,"o":0.00141824284446305,"h":0.00158841451397982,"l":0.00136409612223375,"c":0.00149140074430524,"v":17154.06657757753},{"ts":1788483600000,"o":0.00149140074430524,"h":0.00149158530592132,"l":0.00103560031265454,"c":0.00109609096979306,"v":34127.07391067779},{"ts":1788487200000,"o":0.00109609096979306,"h":0.00154910737159997,"l":0.00108618208454519,"c":0.00123111775061328,"v":66091.29560215972},{"ts":1788490800000,"o":0.00123111775061328,"h":0.00153233440216246,"l":0.000960461965104862,"c":0.00153233440216246,"v":45968.608230973674},{"ts":1788494400000,"o":0.00153233440216246,"h":0.00239063432996626,"l":0.00104299544838885,"c":0.00119113525232855,"v":99969.26746415082},{"ts":1788498000000,"o":0.00119113525232855,"h":0.00119113525232855,"l":0.00111776981684595,"c":0.00111776981684595,"v":9365.475526461603},{"ts":1788501600000,"o":0.00111776981684595,"h":0.00122835919186226,"l":0.000920460451383108,"c":0.000921364026729343,"v":29428.776040823865},{"ts":1788505200000,"o":0.000921364026729343,"h":0.00113011826887055,"l":0.000882418628174803,"c":0.00113011826887055,"v":21439.03984319665},{"ts":1788508800000,"o":0.00113011826887055,"h":0.00256290296697112,"l":0.00113010473900297,"c":0.00176588301627727,"v":100754.43934965412},{"ts":1788512400000,"o":0.00176588301627727,"h":0.00176588301627727,"l":0.00128626796897822,"c":0.00128626796897822,"v":24452.927021632226},{"ts":1788516000000,"o":0.00128626796897822,"h":0.0019931905792023,"l":0.00128626796897822,"c":0.00174311110638598,"v":63028.540354502504},{"ts":1788519600000,"o":0.00174311110638598,"h":0.00174387072520114,"l":0.00114555556452279,"c":0.00114555556452279,"v":34515.06556504875},{"ts":1788523200000,"o":0.00114555556452279,"h":0.00114555556452279,"l":0.000686828157008542,"c":0.000742033828393132,"v":37716.40576803932},{"ts":1788526800000,"o":0.000742033828393132,"h":0.000834785524526574,"l":0.000740096221728638,"c":0.00081221897014329,"v":12121.16026030918},{"ts":1788530400000,"o":0.00081221897014329,"h":0.00112680428934611,"l":0.000739642600861301,"c":0.000963472669984412,"v":38291.92014445759},{"ts":1788534000000,"o":0.000963472669984412,"h":0.000963792359338116,"l":0.000606119900262336,"c":0.000606463345968327,"v":27484.943873469023},{"ts":1788537600000,"o":0.000606463345968327,"h":0.000885839094571205,"l":0.000605855521193696,"c":0.000885281546799046,"v":14968.498647894254},{"ts":1788541200000,"o":0.000885281546799046,"h":0.000885281546799046,"l":0.000753346010745388,"c":0.000753346010745388,"v":5294.252148299082},{"ts":1788544800000,"o":0.000753346010745388,"h":0.000754998179965605,"l":0.000591201903750554,"c":0.000618309133802644,"v":32454.741508665113},{"ts":1788548400000,"o":0.000618309133802644,"h":0.000751125500039099,"l":0.000618299045465591,"c":0.000627617100257825,"v":14207.323648652804},{"ts":1788552000000,"o":0.000627617100257825,"h":0.000647110321170324,"l":0.000563376935038953,"c":0.00064679664930926,"v":14544.05232235798},{"ts":1788555600000,"o":0.00064679664930926,"h":0.00135942259317407,"l":0.000646604228755835,"c":0.000892186651244923,"v":71644.41566057049},{"ts":1788559200000,"o":0.000892186651244923,"h":0.000988446227677907,"l":0.000750406439760591,"c":0.000793416740641931,"v":27114.908902715426},{"ts":1788562800000,"o":0.000793416740641931,"h":0.000815294873474038,"l":0.000601870776483103,"c":0.000602594444219245,"v":21742.39477049933},{"ts":1788566400000,"o":0.000602594444219245,"h":0.00060309242574615,"l":0.000273051811501409,"c":0.000367439688920784,"v":49327.86529634253},{"ts":1788570000000,"o":0.000367439688920784,"h":0.000669213135573678,"l":0.000367439688920784,"c":0.000485571522440903,"v":56005.04000420285},{"ts":1788573600000,"o":0.000485571522440903,"h":0.000486064566853354,"l":0.000445526981077034,"c":0.000445865005414717,"v":7261.814270341313},{"ts":1788577200000,"o":0.000445865005414717,"h":0.000445865005414717,"l":0.000358060654500306,"c":0.000378892945292981,"v":5022.8976904352},{"ts":1788580800000,"o":0.000378892945292981,"h":0.0004094261486884,"l":0.000378687508752133,"c":0.000380409528678562,"v":8944.409733705736},{"ts":1788584400000,"o":0.000380409528678562,"h":0.000380409528678562,"l":0.000288795817746252,"c":0.000330453561794993,"v":13594.565407139577},{"ts":1788588000000,"o":0.000330453561794993,"h":0.000369061167710301,"l":0.000330453561794993,"c":0.00033269693397053,"v":4399.130130304603},{"ts":1788591600000,"o":0.00033269693397053,"h":0.000401563694478247,"l":0.000332442144376109,"c":0.000401255114564945,"v":7423.265386306548},{"ts":1788595200000,"o":0.000401255114564945,"h":0.000401255114564945,"l":0.000378918745798066,"c":0.00037902372483489,"v":4126.0449013981415},{"ts":1788598800000,"o":0.00037902372483489,"h":0.000379679843815041,"l":0.00037902372483489,"c":0.00037965823048393,"v":2771.3043701973284},{"ts":1788602400000,"o":0.00037965823048393,"h":0.000379686019052501,"l":0.000379108634349968,"c":0.000379256840049014,"v":3416.957535124352},{"ts":1788606000000,"o":0.000379256840049014,"h":0.000379256840049014,"l":0.000378909482941875,"c":0.00037913951053727,"v":4420.356033435178},{"ts":1788609600000,"o":0.00037913951053727,"h":0.000427303894671515,"l":0.00037913951053727,"c":0.000427272621668075,"v":6541.164410239041},{"ts":1788613200000,"o":0.000427272621668075,"h":0.000478913467305681,"l":0.000427048498476754,"c":0.000451743921446818,"v":4664.854864526686},{"ts":1788616800000,"o":0.000451743921446818,"h":0.000452447647021583,"l":0.000424712263895087,"c":0.000424712263895087,"v":3399.4044883580077},{"ts":1788620400000,"o":0.000424712263895087,"h":0.00042568631903792,"l":0.000423470040817726,"c":0.000425535798971443,"v":4984.634328140265},{"ts":1788624000000,"o":0.000425535798971443,"h":0.000425649986608081,"l":0.000377868516653762,"c":0.000405113548212414,"v":3826.696645938471},{"ts":1788627600000,"o":0.000405113548212414,"h":0.00054309432958526,"l":0.000404496044512206,"c":0.000422694379252177,"v":19218.780227232106},{"ts":1788631200000,"o":0.000422694379252177,"h":0.000422694379252177,"l":0.00038593774305205,"c":0.000386339993049878,"v":6533.414248104247},{"ts":1788634800000,"o":0.000386339993049878,"h":0.000466189469014152,"l":0.000386339993049878,"c":0.000463924818103895,"v":5811.088654303317},{"ts":1788638400000,"o":0.000463924818103895,"h":0.000627804416639434,"l":0.000401245806643298,"c":0.000627799351086111,"v":17923.438387057704},{"ts":1788642000000,"o":0.000627799351086111,"h":0.000627799351086111,"l":0.000479743147471947,"c":0.000479743147471947,"v":6409.506506427857},{"ts":1788645600000,"o":0.000479743147471947,"h":0.000482905359902216,"l":0.000397794629759996,"c":0.000397794629759996,"v":6586.523040237426},{"ts":1788649200000,"o":0.000397794629759996,"h":0.000398950039192591,"l":0.000397794629759996,"c":0.000398383567623555,"v":2753.2760427089825},{"ts":1788652800000,"o":0.000398383567623555,"h":0.000401386133772471,"l":0.000382416924897424,"c":0.000383525415452378,"v":11132.27983447132},{"ts":1788656400000,"o":0.000383525415452378,"h":0.000385560727276891,"l":0.000383525415452378,"c":0.000385560727276891,"v":2764.568282225085},{"ts":1788660000000,"o":0.000385560727276891,"h":0.000385560727276891,"l":0.000369439109631386,"c":0.000369679788499625,"v":1993.936110189144},{"ts":1788663600000,"o":0.000369679788499625,"h":0.000369991342126609,"l":0.000330438904180655,"c":0.000330438904180655,"v":1543.887724890165},{"ts":1788667200000,"o":0.000330438904180655,"h":0.000347433208896761,"l":0.000291877767388406,"c":0.000317304012555321,"v":14567.334170694237},{"ts":1788670800000,"o":0.000317304012555321,"h":0.000317419335463778,"l":0.000168444072164276,"c":0.000238119829773214,"v":35571.86610785337},{"ts":1788674400000,"o":0.000238119829773214,"h":0.000238119829773214,"l":0.000224951731772377,"c":0.000224951731772377,"v":6838.498439057961},{"ts":1788678000000,"o":0.000224951731772377,"h":0.00025761354201259,"l":0.000162002888708654,"c":0.00025749391697857,"v":8199.823706382655},{"ts":1788681600000,"o":0.00025749391697857,"h":0.000257639323269922,"l":0.00023372755242967,"c":0.000234146706372162,"v":1972.4848663451678},{"ts":1788685200000,"o":0.000234146706372162,"h":0.00023470088977264,"l":0.000233958227753726,"c":0.000234137329326469,"v":1305.5047948576196},{"ts":1788688800000,"o":0.000234137329326469,"h":0.000234359612234149,"l":0.000234137329326469,"c":0.000234144033296576,"v":3392.399895746585},{"ts":1788692400000,"o":0.000234144033296576,"h":0.000243732539731712,"l":0.000234144033296576,"c":0.000243645860746996,"v":1233.0025203956825},{"ts":1788696000000,"o":0.000243645860746996,"h":0.000243778314027012,"l":0.000243485163752859,"c":0.000243778314027012,"v":1338.4817194159662},{"ts":1788699600000,"o":0.000243778314027012,"h":0.000243778314027012,"l":0.000242943663578676,"c":0.000242990411795152,"v":1193.8444068528777},{"ts":1788703200000,"o":0.000242990411795152,"h":0.000406916126248893,"l":0.000240786428172534,"c":0.000326680911817493,"v":35825.037810258546},{"ts":1788706800000,"o":0.000326680911817493,"h":0.000326680911817493,"l":0.000325684869243602,"c":0.000326383546399132,"v":3803.122449720783},{"ts":1788710400000,"o":0.000326383546399132,"h":0.000326845383840923,"l":0.000326358546651571,"c":0.00032680064745055,"v":8303.158027838806},{"ts":1788714000000,"o":0.00032680064745055,"h":0.000327649323091449,"l":0.000315557464613429,"c":0.000315744987218378,"v":5821.363616749957},{"ts":1788717600000,"o":0.000315744987218378,"h":0.000316012333634895,"l":0.000146013857779409,"c":0.000164664329432752,"v":21286.801060557216},{"ts":1788721200000,"o":0.000164664329432752,"h":0.000302679631908617,"l":0.000164664329432752,"c":0.000302679631908617,"v":30953.20353605723},{"ts":1788724800000,"o":0.000302679631908617,"h":0.000368589708781725,"l":0.000248893741210468,"c":0.000332428299303417,"v":17147.935444674597},{"ts":1788728400000,"o":0.000332428299303417,"h":0.000419215863543153,"l":0.000332428299303417,"c":0.000348377096472927,"v":17121.677451923337},{"ts":1788732000000,"o":0.000348377096472927,"h":0.000348417387504188,"l":0.000283034608810189,"c":0.000283461868396257,"v":5213.878080382072},{"ts":1788735600000,"o":0.000283461868396257,"h":0.000337382714279995,"l":0.000283461868396257,"c":0.000337382714279995,"v":10394.267604600285},{"ts":1788739200000,"o":0.000337382714279995,"h":0.000337382714279995,"l":0.000336464320002006,"c":0.00033650180548274,"v":2412.5676751488727},{"ts":1788742800000,"o":0.00033650180548274,"h":0.00033650180548274,"l":0.000335014435157892,"c":0.000335014435157892,"v":622.6408893988141},{"ts":1788746400000,"o":0.000335014435157892,"h":0.000549040696309724,"l":0.000334772118300288,"c":0.00047535583771773,"v":34271.52160557347},{"ts":1788750000000,"o":0.00047535583771773,"h":0.000608799604503891,"l":0.000473056005737757,"c":0.000608799604503891,"v":11410.178304251356},{"ts":1788753600000,"o":0.000608799604503891,"h":0.000608799604503891,"l":0.000607329032891446,"c":0.000607667459140005,"v":3644.6370885593083},{"ts":1788757200000,"o":0.000607667459140005,"h":0.000611453450625688,"l":0.000448299291290847,"c":0.000485854751309955,"v":9580.974712940411},{"ts":1788760800000,"o":0.000485854751309955,"h":0.000494950758855175,"l":0.00048555010976694,"c":0.000494835956454068,"v":1739.8633844514666},{"ts":1788764400000,"o":0.000494835956454068,"h":0.000494835956454068,"l":0.000492173728359432,"c":0.00049227665465008,"v":1193.470774364804},{"ts":1788768000000,"o":0.00049227665465008,"h":0.000510611337584864,"l":0.00049227665465008,"c":0.000510611337584864,"v":1580.7392832850835},{"ts":1788771600000,"o":0.000510611337584864,"h":0.000511326358998257,"l":0.000509148514406747,"c":0.000509148514406747,"v":3272.7452749020704},{"ts":1788775200000,"o":0.000509148514406747,"h":0.000509927047750843,"l":0.000462062159670938,"c":0.000462505855781963,"v":4200.019199339098},{"ts":1788778800000,"o":0.000462505855781963,"h":0.000462633952148744,"l":0.000461755842272113,"c":0.000462414888796857,"v":775.0057440541583},{"ts":1788782400000,"o":0.000462414888796857,"h":0.000462789895551782,"l":0.000447231516969261,"c":0.00044894176448076,"v":951.8333071828472},{"ts":1788786000000,"o":0.00044894176448076,"h":0.000449425796795335,"l":0.000447763952515294,"c":0.000447763952515294,"v":1234.831994959156},{"ts":1788789600000,"o":0.000447763952515294,"h":0.000447937845606086,"l":0.000444427714969278,"c":0.000444427714969278,"v":1691.7996101458298},{"ts":1788793200000,"o":0.000444427714969278,"h":0.000446085973824767,"l":0.000405406217730879,"c":0.00040571973791319,"v":8480.481211293349},{"ts":1788796800000,"o":0.00040571973791319,"h":0.00040636811734781,"l":0.000302726675217256,"c":0.000303657196319962,"v":7688.29067174774},{"ts":1788800400000,"o":0.000303657196319962,"h":0.000454805217424578,"l":0.000303657196319962,"c":0.000384024379070105,"v":30115.194018351318},{"ts":1788804000000,"o":0.000384024379070105,"h":0.000498577201665666,"l":0.000383086735351563,"c":0.000498569201935197,"v":13267.759007027887},{"ts":1788807600000,"o":0.000498569201935197,"h":0.000552254037428892,"l":0.000494574200594986,"c":0.000494697116561911,"v":6570.755493126979},{"ts":1788811200000,"o":0.000494697116561911,"h":0.000515245797329458,"l":0.000494697116561911,"c":0.000515245797329458,"v":3133.822918055339},{"ts":1788814800000,"o":0.000515245797329458,"h":0.000515245797329458,"l":0.000433261041919657,"c":0.000433507995565785,"v":3528.2050711793268},{"ts":1788818400000,"o":0.000433507995565785,"h":0.000433507995565785,"l":0.000267227541491104,"c":0.000337215939170516,"v":27859.253394852734},{"ts":1788822000000,"o":0.000337215939170516,"h":0.000337821639051187,"l":0.000082838777631995,"c":0.000291405351442431,"v":530.5810206227159},{"ts":1788825600000,"o":0.000291405351442431,"h":0.000291600971887302,"l":0.000278352535977627,"c":0.000279134686377629,"v":2421.365710481437},{"ts":1788829200000,"o":0.000279134686377629,"h":0.000280562278941528,"l":0.000279134686377629,"c":0.00027988770223551,"v":965.4337396163752},{"ts":1788832800000,"o":0.00027988770223551,"h":0.00027988770223551,"l":0.000261467590314731,"c":0.000261514821300831,"v":625.3036798897891},{"ts":1788836400000,"o":0.000261514821300831,"h":0.000261514821300831,"l":0.000236102143323709,"c":0.000236203847984976,"v":8879.766251799196},{"ts":1788840000000,"o":0.000236203847984976,"h":0.000236276086809802,"l":0.000235914892685673,"c":0.000235914892685673,"v":877.2837240616096},{"ts":1788843600000,"o":0.000235914892685673,"h":0.000481532562177716,"l":0.000235754256351521,"c":0.00046763963882029,"v":27386.837036981167},{"ts":1788847200000,"o":0.00046763963882029,"h":0.000467747412979248,"l":0.000447340499345189,"c":0.000447552661175575,"v":3226.6777278693153},{"ts":1788850800000,"o":0.000447552661175575,"h":0.000524981321774445,"l":0.000447552661175575,"c":0.000524981321774445,"v":3084.4064882732146},{"ts":1788854400000,"o":0.000524981321774445,"h":0.000525205778642538,"l":0.000523482119296998,"c":0.000524547230661625,"v":354.70891820827285},{"ts":1788858000000,"o":0.000524547230661625,"h":0.000525307419488467,"l":0.000462766649108058,"c":0.000465613036830202,"v":3152.275600079788},{"ts":1788861600000,"o":0.000465613036830202,"h":0.000465613036830202,"l":0.000464356893264954,"c":0.000464356893264954,"v":785.0357769189726},{"ts":1788865200000,"o":0.000464356893264954,"h":0.000507618087298436,"l":0.000462884237584448,"c":0.000507548383475944,"v":6019.235244134889},{"ts":1788868800000,"o":0.000507548383475944,"h":0.000507548383475944,"l":0.000381792251552567,"c":0.00038184318496797,"v":11863.224958032266},{"ts":1788872400000,"o":0.00038184318496797,"h":0.000564283344163314,"l":0.000380150034765018,"c":0.000518627445661648,"v":20301.3664949562},{"ts":1788876000000,"o":0.000518627445661648,"h":0.00052110568372439,"l":0.000414766520627821,"c":0.000433247367491913,"v":9641.138683160727},{"ts":1788879600000,"o":0.000433247367491913,"h":0.000433489807553916,"l":0.00036466841938716,"c":0.000365154971254145,"v":7353.764449191113},{"ts":1788883200000,"o":0.000365154971254145,"h":0.000487775941780225,"l":0.000347217822958172,"c":0.000487070141922826,"v":13649.754580836387},{"ts":1788886800000,"o":0.000487070141922826,"h":0.000600888153894059,"l":0.000487011650221937,"c":0.000584235681382657,"v":7425.7234757538245},{"ts":1788890400000,"o":0.000584235681382657,"h":0.000612188272052386,"l":0.00058408325759676,"c":0.000608139799578486,"v":4335.109169545928},{"ts":1788894000000,"o":0.000608139799578486,"h":0.000608832494687382,"l":0.000492890077484657,"c":0.000492890077484657,"v":2785.4569487968015},{"ts":1788897600000,"o":0.000492890077484657,"h":0.000493989428098732,"l":0.000491393574170359,"c":0.000491713983745789,"v":1016.5135107992647},{"ts":1788901200000,"o":0.000491713983745789,"h":0.000491713983745789,"l":0.000395872321200478,"c":0.000395926588767008,"v":10367.555098811787},{"ts":1788904800000,"o":0.000395926588767008,"h":0.000491635071154703,"l":0.000395926588767008,"c":0.000491635071154703,"v":11841.467740806504},{"ts":1788908400000,"o":0.000491635071154703,"h":0.000491903918640336,"l":0.000359936013424127,"c":0.000360198243412977,"v":7486.385476052844},{"ts":1788912000000,"o":0.000360198243412977,"h":0.000455474975855785,"l":0.000360198243412977,"c":0.000455474975855785,"v":12583.509587814167},{"ts":1788915600000,"o":0.000455474975855785,"h":0.000455577175990606,"l":0.000454639124753142,"c":0.000455577175990606,"v":3265.9118867605584},{"ts":1788919200000,"o":0.000455577175990606,"h":0.000455577175990606,"l":0.000399269875705978,"c":0.000399747204927096,"v":298.62720387302085},{"ts":1788922800000,"o":0.000399747204927096,"h":0.000399747204927096,"l":0.000398627563566151,"c":0.000398627563566151,"v":74.69062871587884},{"ts":1788926400000,"o":0.000398627563566151,"h":0.000402109824394038,"l":0.000398627563566151,"c":0.000402109824394038,"v":1108.5564967788816},{"ts":1788930000000,"o":0.000402109824394038,"h":0.000402109824394038,"l":0.000399228229532323,"c":0.000399263468602339,"v":1815.7548623163193},{"ts":1788933600000,"o":0.000399263468602339,"h":0.000400852430304852,"l":0.000399263468602339,"c":0.000400275790977327,"v":1617.1240249066595},{"ts":1788937200000,"o":0.000400275790977327,"h":0.000402761747189323,"l":0.000400275790977327,"c":0.000402761747189323,"v":7.44266363368105},{"ts":1788940800000,"o":0.000402761747189323,"h":0.000403766060684762,"l":0.000402761747189323,"c":0.000403267908376817,"v":2316.4108590798082},{"ts":1788944400000,"o":0.000403267908376817,"h":0.000403267908376817,"l":0.000402191514965437,"c":0.000402261993105468,"v":1312.565506971591},{"ts":1788948000000,"o":0.000402261993105468,"h":0.000402261993105468,"l":0.000399016795112231,"c":0.000399167362047751,"v":148.51619242270374},{"ts":1788951600000,"o":0.000399167362047751,"h":0.000400770739733452,"l":0.000398090968636371,"c":0.000400770739733452,"v":655.542957503702},{"ts":1788955200000,"o":0.000400770739733452,"h":0.000402188311413618,"l":0.000400650606540218,"c":0.000402188311413618,"v":2189.602309059518},{"ts":1788958800000,"o":0.000402188311413618,"h":0.000403394448673691,"l":0.000401835920713464,"c":0.000402289223295935,"v":1058.977555298068},{"ts":1788962400000,"o":0.000402289223295935,"h":0.000402289223295935,"l":0.000388107789500197,"c":0.000389652648428005,"v":254.63138328731426},{"ts":1788966000000,"o":0.000389652648428005,"h":0.000483441811812598,"l":0.000386120200076716,"c":0.000483288608489815,"v":12415.439732170316},{"ts":1788969600000,"o":0.000483288608489815,"h":0.000679460695009131,"l":0.000482691309459219,"c":0.000679020281550213,"v":14548.278670450642},{"ts":1788973200000,"o":0.000679020281550213,"h":0.000679484109902504,"l":0.000677879256359127,"c":0.000678809527396135,"v":1305.7277980391138},{"ts":1788976800000,"o":0.000678809527396135,"h":0.000678809527396135,"l":0.000569348567950347,"c":0.000569348567950347,"v":5570.125486834158},{"ts":1788980400000,"o":0.000569348567950347,"h":0.000569348567950347,"l":0.000426059398122049,"c":0.000563335413194452,"v":17098.81449878067},{"ts":1788984000000,"o":0.000563335413194452,"h":0.000564187733011439,"l":0.000563202880890469,"c":0.000563719299868054,"v":9165.88419139131},{"ts":1788987600000,"o":0.000563719299868054,"h":0.000564491643294708,"l":0.000539026817033201,"c":0.000539204297865622,"v":2380.2590770743723},{"ts":1788991200000,"o":0.000539204297865622,"h":0.00053964690438598,"l":0.000536601245656783,"c":0.000536601245656783,"v":3005.0518008396602},{"ts":1788994800000,"o":0.000536601245656783,"h":0.000536601245656783,"l":0.000505110387765889,"c":0.000506681125948613,"v":1127.0013500805337},{"ts":1788998400000,"o":0.000506681125948613,"h":0.000506948048777049,"l":0.000506543558029342,"c":0.000506543558029342,"v":2180.7574003841346},{"ts":1789002000000,"o":0.000506543558029342,"h":0.000507925396979633,"l":0.000499174730989927,"c":0.000499174730989927,"v":556.1987999799233},{"ts":1789005600000,"o":0.000499174730989927,"h":0.000499174730989927,"l":0.000459259049274351,"c":0.000461722344757696,"v":998.3233376355573},{"ts":1789009200000,"o":0.000461722344757696,"h":0.000462091839080198,"l":0.000428104789744851,"c":0.000428104789744851,"v":2343.9654898753674},{"ts":1789012800000,"o":0.000428104789744851,"h":0.000428336539895642,"l":0.000428104789744851,"c":0.000428336539895642,"v":807.9751717428956},{"ts":1789016400000,"o":0.000428336539895642,"h":0.000429038708262963,"l":0.000428336539895642,"c":0.000429038708262963,"v":72.1445436300022},{"ts":1789020000000,"o":0.000429038708262963,"h":0.000429038708262963,"l":0.000427907629168805,"c":0.00042885192455934,"v":3437.584110084024},{"ts":1789023600000,"o":0.00042885192455934,"h":0.00042885192455934,"l":0.000426818057564342,"c":0.000426818057564342,"v":1724.9367821935843},{"ts":1789027200000,"o":0.000426818057564342,"h":0.000427618079213268,"l":0.000426818057564342,"c":0.000427464882612071,"v":214.19555088307416},{"ts":1789030800000,"o":0.000427464882612071,"h":0.000428144567755808,"l":0.000426989275959329,"c":0.000427163953311791,"v":6394.671227213413},{"ts":1789034400000,"o":0.000427163953311791,"h":0.000427163953311791,"l":0.000426470432338156,"c":0.000427042889800184,"v":1068.6912110892663},{"ts":1789038000000,"o":0.000427042889800184,"h":0.000427042889800184,"l":0.000425965424546881,"c":0.000425965424546881,"v":4625.50927504246},{"ts":1789041600000,"o":0.000425965424546881,"h":0.000425965424546881,"l":0.00041770889305528,"c":0.00041770889305528,"v":5053.506382587293},{"ts":1789045200000,"o":0.00041770889305528,"h":0.000420835790612216,"l":0.000416721360696314,"c":0.000420835790612216,"v":16260.378028818623},{"ts":1789048800000,"o":0.000420835790612216,"h":0.000422292011708975,"l":0.000420050607265508,"c":0.000422292011708975,"v":11356.937278677144},{"ts":1789052400000,"o":0.000422292011708975,"h":0.000422292011708975,"l":0.000421157473657344,"c":0.000421726472161897,"v":978.5929478540035},{"ts":1789056000000,"o":0.000421726472161897,"h":0.000422949213629128,"l":0.000421582925426706,"c":0.000422371567730889,"v":3434.774023168486},{"ts":1789059600000,"o":0.000422371567730889,"h":0.000427118986864622,"l":0.000422371567730889,"c":0.000427118986864622,"v":1367.9794023182603},{"ts":1789063200000,"o":0.000427118986864622,"h":0.000427118986864622,"l":0.000424695987153744,"c":0.000425719838566192,"v":886.6120356570862},{"ts":1789066800000,"o":0.000425719838566192,"h":0.0004265932253285,"l":0.000425719838566192,"c":0.000425863385301383,"v":304.5071640735816},{"ts":1789070400000,"o":0.000425863385301383,"h":0.000426864753490248,"l":0.000425863385301383,"c":0.0004260916764947,"v":20081.71860666936},{"ts":1789074000000,"o":0.0004260916764947,"h":0.0004260916764947,"l":0.000425517489553935,"c":0.000425517489553935,"v":13271.761633376584},{"ts":1789077600000,"o":0.000425517489553935,"h":0.000425517489553935,"l":0.000422999368512508,"c":0.000423696348443617,"v":3149.7483621044926},{"ts":1789081200000,"o":0.000423696348443617,"h":0.000423696348443617,"l":0.000421399600680558,"c":0.000422338707634881,"v":6069.365017493374},{"ts":1789084800000,"o":0.000422338707634881,"h":0.000424884500336104,"l":0.000422110416441565,"c":0.000424884500336104,"v":6683.756880140623},{"ts":1789088400000,"o":0.000424884500336104,"h":0.000425142192667953,"l":0.000423915992243247,"c":0.000424291289129229,"v":4188.465589723422},{"ts":1789092000000,"o":0.000424291289129229,"h":0.000424343173491346,"l":0.00042312389098159,"c":0.00042312389098159,"v":1972.6948658446959},{"ts":1789095600000,"o":0.00042312389098159,"h":0.000423340075823745,"l":0.00042239578043321,"c":0.000422760700446769,"v":5577.863440305976},{"ts":1789099200000,"o":0.000422760700446769,"h":0.000425818418854215,"l":0.000422760700446769,"c":0.000425818418854215,"v":591.5526736846491},{"ts":1789102800000,"o":0.000425818418854215,"h":0.000425818418854215,"l":0.000425190618072596,"c":0.000425330705850312,"v":2480.161331629253},{"ts":1789106400000,"o":0.000425330705850312,"h":0.00042708266781114,"l":0.000425330705850312,"c":0.00042661224959461,"v":284.35945078657784},{"ts":1789110000000,"o":0.00042661224959461,"h":0.000427067102502505,"l":0.000426598413764712,"c":0.000426598413764712,"v":147.6851724200402},{"ts":1789113600000,"o":0.000426598413764712,"h":0.000428815605505858,"l":0.000426598413764712,"c":0.000428815605505858,"v":26.4376620863622},{"ts":1789117200000,"o":0.000428815605505858,"h":0.000428815605505858,"l":0.000426228305314942,"c":0.000426228305314942,"v":1639.668035873215},{"ts":1789120800000,"o":0.000426228305314942,"h":0.000427558274463882,"l":0.000426134913463131,"c":0.00042629229602822,"v":384.5153642376217},{"ts":1789124400000,"o":0.00042629229602822,"h":0.00042629229602822,"l":0.000424289559650492,"c":0.000424289559650492,"v":2.99479100544428},{"ts":1789128000000,"o":0.000424289559650492,"h":0.000433756726258163,"l":0.000424289559650492,"c":0.000433756726258163,"v":544.0212886499218},{"ts":1789135200000,"o":0.000433756726258163,"h":0.000452478333588825,"l":0.000433756726258163,"c":0.000451316123877397,"v":2459.2103395940176},{"ts":1789138800000,"o":0.000451316123877397,"h":0.000451812484274986,"l":0.000443704687954788,"c":0.000443704687954788,"v":1514.4070518846004},{"ts":1789142400000,"o":0.000443704687954788,"h":0.000443704687954788,"l":0.000442481946487557,"c":0.000443363980643551,"v":538.9732436150092},{"ts":1789146000000,"o":0.000443363980643551,"h":0.000445725613802117,"l":0.000443363980643551,"c":0.000444216613661012,"v":6621.13897767321},{"ts":1789149600000,"o":0.000444216613661012,"h":0.000444216613661012,"l":0.000439157888354575,"c":0.000439157888354575,"v":4854.358967134692},{"ts":1789153200000,"o":0.000439157888354575,"h":0.000440093573789654,"l":0.000439157888354575,"c":0.000439572963251513,"v":2258.4325538402873},{"ts":1789156800000,"o":0.000439572963251513,"h":0.000439975931797291,"l":0.000437146504583161,"c":0.00043748548241566,"v":7734.208985036636},{"ts":1789160400000,"o":0.00043748548241566,"h":0.000438832746351973,"l":0.000437341935680469,"c":0.000438832746351973,"v":4071.6812816784704},{"ts":1789164000000,"o":0.000438832746351973,"h":0.000438832746351973,"l":0.000434709669042384,"c":0.000435192193610075,"v":799.9283231895173},{"ts":1789167600000,"o":0.000435192193610075,"h":0.000435192193610075,"l":0.000434792684021772,"c":0.000434792684021772,"v":362.6841702341138},{"ts":1789171200000,"o":0.000434792684021772,"h":0.000435429132197078,"l":0.000434678538425114,"c":0.000434723504872282,"v":4991.380709838835},{"ts":1789174800000,"o":0.000434723504872282,"h":0.000435091883843315,"l":0.000434723504872282,"c":0.000435091883843315,"v":166.4977811291398},{"ts":1789178400000,"o":0.000435091883843315,"h":0.000435257913802091,"l":0.000434509049508864,"c":0.000434877428479897,"v":4811.347563956496},{"ts":1789182000000,"o":0.000434877428479897,"h":0.000435263102238302,"l":0.000434711398521122,"c":0.000434936230756963,"v":614.492557397043},{"ts":1789185600000,"o":0.000434936230756963,"h":0.000434981197204132,"l":0.000434443329316849,"c":0.000434981197204132,"v":407.9881488731534},{"ts":1789189200000,"o":0.000434981197204132,"h":0.000434981197204132,"l":0.000434419116614527,"c":0.000434419116614527,"v":2011.7990473522993},{"ts":1789192800000,"o":0.000434419116614527,"h":0.000435199111525024,"l":0.000434419116614527,"c":0.000435199111525024,"v":535.4440083978823},{"ts":1789196400000,"o":0.000435199111525024,"h":0.000436311166353072,"l":0.000435199111525024,"c":0.000436311166353072,"v":885.4459181897877},{"ts":1789200000000,"o":0.000436311166353072,"h":0.000437217413211388,"l":0.000436311166353072,"c":0.000437217413211388,"v":80.66696461771578},{"ts":1789203600000,"o":0.000437217413211388,"h":0.000438512792785583,"l":0.000437217413211388,"c":0.000438083882058747,"v":1205.9023217683527},{"ts":1789207200000,"o":0.000438083882058747,"h":0.000438287960549741,"l":0.000437959359589665,"c":0.000437959359589665,"v":1118.4945378203563},{"ts":1789210800000,"o":0.000437959359589665,"h":0.000438517981221795,"l":0.000437456081277127,"c":0.000438517981221795,"v":1321.6607610479484},{"ts":1789214400000,"o":0.000438517981221795,"h":0.000438549111839065,"l":0.000437940335323555,"c":0.000438045833526527,"v":1161.319473666227},{"ts":1789218000000,"o":0.000438045833526527,"h":0.000439918858998962,"l":0.000438045833526527,"c":0.000439918858998962,"v":1178.3454268966718},{"ts":1789221600000,"o":0.000439918858998962,"h":0.000439918858998962,"l":0.000439517619931921,"c":0.000439517619931921,"v":254.8209879682217},{"ts":1789225200000,"o":0.000439517619931921,"h":0.000439517619931921,"l":0.000437872885652803,"c":0.000437905745748811,"v":1858.9965048947363},{"ts":1789228800000,"o":0.000437905745748811,"h":0.000438632126818453,"l":0.000437865967737854,"c":0.000437871156174066,"v":1099.7047703962269},{"ts":1789232400000,"o":0.000437871156174066,"h":0.000438116742154754,"l":0.000437871156174066,"c":0.000437890180440175,"v":324.6471405075363},{"ts":1789236000000,"o":0.000437890180440175,"h":0.000437890180440175,"l":0.00043635613280024,"c":0.00043635613280024,"v":864.6883019799335},{"ts":1789239600000,"o":0.00043635613280024,"h":0.00043635613280024,"l":0.000435010598342665,"c":0.000435010598342665,"v":742.9432888272772},{"ts":1789243200000,"o":0.000435010598342665,"h":0.000436309436874335,"l":0.000435010598342665,"c":0.000436221233458735,"v":210.89116247724996},{"ts":1789246800000,"o":0.000436221233458735,"h":0.000437018523156605,"l":0.000436221233458735,"c":0.000436700299068952,"v":730.9139390763929},{"ts":1789250400000,"o":0.000436700299068952,"h":0.000436700299068952,"l":0.000435797511168111,"c":0.000436248905118531,"v":1410.674033062842},{"ts":1789254000000,"o":0.000436248905118531,"h":0.000436840386846668,"l":0.000436248905118531,"c":0.000436840386846668,"v":1220.8797595870542},{"ts":1789257600000,"o":0.000436840386846668,"h":0.000436840386846668,"l":0.000436705487505163,"c":0.000436836927889194,"v":463.6839300586679},{"ts":1789261200000,"o":0.000436836927889194,"h":0.000436836927889194,"l":0.000436439147779628,"c":0.000436539457546388,"v":374.0751697955227},{"ts":1789264800000,"o":0.000436539457546388,"h":0.000436539457546388,"l":0.000436184914405253,"c":0.000436184914405253,"v":83.1847576595813},{"ts":1789268400000,"o":0.000436184914405253,"h":0.000436184914405253,"l":0.000435780216380738,"c":0.000436164160660406,"v":320.3686855137625},{"ts":1789272000000,"o":0.000436164160660406,"h":0.000436164160660406,"l":0.000435723143582409,"c":0.000435723143582409,"v":3522.1339009025246},{"ts":1789275600000,"o":0.000435723143582409,"h":0.000436359591757715,"l":0.000435723143582409,"c":0.000436273117820853,"v":1407.0173835719388},{"ts":1789279200000,"o":0.000436273117820853,"h":0.000436273117820853,"l":0.000434621465626785,"c":0.000434621465626785,"v":1205.3357463748553},{"ts":1789282800000,"o":0.000434621465626785,"h":0.000434751176532078,"l":0.000434621465626785,"c":0.000434751176532078,"v":500.991501770545},{"ts":1789290000000,"o":0.000434751176532078,"h":0.000434751176532078,"l":0.000428924562666305,"c":0.000428924562666305,"v":13.7545492697526},{"ts":1789293600000,"o":0.000428924562666305,"h":0.00042949874960707,"l":0.000428924562666305,"c":0.00042949874960707,"v":589.1651369202401},{"ts":1789297200000,"o":0.00042949874960707,"h":0.00042949874960707,"l":0.000427515037495451,"c":0.000427560003942619,"v":524.3830620239665},{"ts":1789300800000,"o":0.000427560003942619,"h":0.000429234139360271,"l":0.000427560003942619,"c":0.000429145935944672,"v":21.58429519816036},{"ts":1789304400000,"o":0.000429145935944672,"h":0.000429145935944672,"l":0.00042669353509526,"c":0.000426717747797582,"v":2613.155261210517},{"ts":1789308000000,"o":0.000426717747797582,"h":0.000431205745120729,"l":0.000426717747797582,"c":0.000430507035710882,"v":1185.4080862816459},{"ts":1789311600000,"o":0.000430507035710882,"h":0.000430507035710882,"l":0.000430181893708281,"c":0.0004304707166574,"v":46.0729974975181},{"ts":1789315200000,"o":0.0004304707166574,"h":0.000432850479399848,"l":0.0004304707166574,"c":0.000432850479399848,"v":1151.1272883656413},{"ts":1789322400000,"o":0.000432850479399848,"h":0.000433863953939872,"l":0.000432850479399848,"c":0.000433863953939872,"v":15.0037613900173},{"ts":1789326000000,"o":0.000433863953939872,"h":0.000433863953939872,"l":0.000432879880538381,"c":0.000432879880538381,"v":1533.9234538950946},{"ts":1789333200000,"o":0.000432879880538381,"h":0.000434481377849068,"l":0.000432879880538381,"c":0.000434093974611926,"v":1902.2753818804226},{"ts":1789336800000,"o":0.000434093974611926,"h":0.000434093974611926,"l":0.00043065922983976,"c":0.00043065922983976,"v":16.9277651334126},{"ts":1789340400000,"o":0.00043065922983976,"h":0.00043065922983976,"l":0.000428052905382734,"c":0.000428052905382734,"v":235.0381861751235},{"ts":1789344000000,"o":0.000428052905382734,"h":0.000428215476384035,"l":0.000427568651336306,"c":0.000427568651336306,"v":102.20076452245947},{"ts":1789347600000,"o":0.000427568651336306,"h":0.000430026240621929,"l":0.000427568651336306,"c":0.000430026240621929,"v":881.2999616930972},{"ts":1789351200000,"o":0.000430026240621929,"h":0.000432973272390192,"l":0.000430026240621929,"c":0.000432973272390192,"v":198.8573325206958},{"ts":1789354800000,"o":0.000432973272390192,"h":0.000435361682526325,"l":0.000432973272390192,"c":0.000434424305050739,"v":419.78033263186535},{"ts":1789362000000,"o":0.000434424305050739,"h":0.000434424305050739,"l":0.000434085327218239,"c":0.000434085327218239,"v":16.5491633801291},{"ts":1789365600000,"o":0.000434085327218239,"h":0.000436523892237753,"l":0.000434085327218239,"c":0.000436523892237753,"v":59.5338874430046},{"ts":1789380000000,"o":0.000436523892237753,"h":0.000436523892237753,"l":0.00043593586946709,"c":0.00043593586946709,"v":6.49095114868281},{"ts":1789383600000,"o":0.00043593586946709,"h":0.00043593586946709,"l":0.000434213308644795,"c":0.000434213308644795,"v":3.95085806426373},{"ts":1789387200000,"o":0.000434213308644795,"h":0.000434213308644795,"l":0.000434005771196326,"c":0.000434073220867079,"v":13.59407560115371},{"ts":1789390800000,"o":0.000434073220867079,"h":0.000434073220867079,"l":0.000431945962020269,"c":0.000432018600127233,"v":192.51233270451397},{"ts":1789394400000,"o":0.000432018600127233,"h":0.000434669891031428,"l":0.000432018600127233,"c":0.000433260365860574,"v":171.86446429110927},{"ts":1789398000000,"o":0.000433260365860574,"h":0.000434099163048137,"l":0.000433260365860574,"c":0.000434099163048137,"v":90.7364859951681},{"ts":1789401600000,"o":0.000434099163048137,"h":0.000434099163048137,"l":0.000433298414392794,"c":0.000433298414392794,"v":1779.816476451687},{"ts":1789405200000,"o":0.000433298414392794,"h":0.000438142684335813,"l":0.000433298414392794,"c":0.000438142684335813,"v":2073.858362723686},{"ts":1789412400000,"o":0.000438142684335813,"h":0.000440193846118184,"l":0.000438142684335813,"c":0.000439910211605276,"v":7268.809521440611},{"ts":1789416000000,"o":0.000439910211605276,"h":0.000450396041189184,"l":0.000439910211605276,"c":0.000444567697844673,"v":9743.406872156962},{"ts":1789419600000,"o":0.000444567697844673,"h":0.000444567697844673,"l":0.000440320098066002,"c":0.000440458456364982,"v":9258.580007430826},{"ts":1789423200000,"o":0.000440458456364982,"h":0.00044103091382701,"l":0.000438720330234052,"c":0.000438895007586514,"v":2519.3896052035802},{"ts":1789426800000,"o":0.000438895007586514,"h":0.000438895007586514,"l":0.000434892993788532,"c":0.000434892993788532,"v":909.3108931846119},{"ts":1789430400000,"o":0.000434892993788532,"h":0.000434892993788532,"l":0.000434657784680267,"c":0.000434747717574604,"v":2005.612154406675},{"ts":1789434000000,"o":0.000434747717574604,"h":0.000434988115119081,"l":0.000434747717574604,"c":0.000434988115119081,"v":831.313685109678},{"ts":1789437600000,"o":0.000434988115119081,"h":0.000435091883843315,"l":0.00043428594675176,"c":0.00043428594675176,"v":2650.485421537161},{"ts":1789441200000,"o":0.00043428594675176,"h":0.000434311888932818,"l":0.00043428594675176,"c":0.000434311888932818,"v":44.8443518945633},{"ts":1789444800000,"o":0.000434311888932818,"h":0.000434311888932818,"l":0.000430756080649046,"c":0.000431504944942272,"v":445.6659313715103},{"ts":1789448400000,"o":0.000431504944942272,"h":0.000431504944942272,"l":0.00043011963247374,"c":0.00043011963247374,"v":717.778321568461},{"ts":1789455600000,"o":0.00043011963247374,"h":0.00043011963247374,"l":0.000427916276562492,"c":0.000427916276562492,"v":1114.3942744021952},{"ts":1789462800000,"o":0.000427916276562492,"h":0.000428386694779022,"l":0.000427634371528321,"c":0.000428386694779022,"v":390.6976273544019},{"ts":1789470000000,"o":0.000428386694779022,"h":0.000429538527618026,"l":0.000428386694779022,"c":0.000428869219346713,"v":1260.9323574651094},{"ts":1789473600000,"o":0.000428869219346713,"h":0.000428869219346713,"l":0.000428414366438818,"c":0.000428414366438818,"v":214.207183219409},{"ts":1789477200000,"o":0.000428414366438818,"h":0.000429595600416355,"l":0.000422897329267011,"c":0.000422897329267011,"v":29.5761296867812},{"ts":1789484400000,"o":0.000422897329267011,"h":0.000422897329267011,"l":0.000416717901738839,"c":0.000419865553040623,"v":727.76739380556},{"ts":1789488000000,"o":0.000419865553040623,"h":0.000419865553040623,"l":0.000417139894550727,"c":0.000418644541052129,"v":7121.39335066248},{"ts":1789491600000,"o":0.000418644541052129,"h":0.000420591934110265,"l":0.000418063436196415,"c":0.000420591934110265,"v":342.604312045115},{"ts":1789495200000,"o":0.000420591934110265,"h":0.000420591934110265,"l":0.000412634602440207,"c":0.000414308437842671,"v":5230.996276593455},{"ts":1789498800000,"o":0.000414308437842671,"h":0.000416683312164095,"l":0.000414308437842671,"c":0.000415529749846353,"v":5923.783647525776},{"ts":1789502400000,"o":0.000415529749846353,"h":0.000416166198021659,"l":0.000415529749846353,"c":0.000416055511382475,"v":1416.7472952428147},{"ts":1789506000000,"o":0.000416055511382475,"h":0.000416055511382475,"l":0.000413744927789518,"c":0.000413744927789518,"v":12383.068799935654},{"ts":1789516800000,"o":0.000413744927789518,"h":0.000415647354400486,"l":0.000413744927789518,"c":0.000415422522164644,"v":752.658363825932},{"ts":1789520400000,"o":0.000415422522164644,"h":0.000415906776211072,"l":0.000413364442467324,"c":0.000413604840011801,"v":537.9149627714315},{"ts":1789524000000,"o":0.000413604840011801,"h":0.000416055511382475,"l":0.000413604840011801,"c":0.000416055511382475,"v":706.2479170610835},{"ts":1789527600000,"o":0.000416055511382475,"h":0.000416055511382475,"l":0.000415508996101506,"c":0.000415508996101506,"v":131.018874186988},{"ts":1789531200000,"o":0.000415508996101506,"h":0.000416202517075141,"l":0.000415508996101506,"c":0.000416202517075141,"v":1126.4258915417804},{"ts":1789538400000,"o":0.000416202517075141,"h":0.000416202517075141,"l":0.000414026832823688,"c":0.000414604478721928,"v":16320.854478512822},{"ts":1789542000000,"o":0.000414604478721928,"h":0.000416128149489439,"l":0.000414222263920997,"c":0.000414222263920997,"v":5261.677353085625},{"ts":1789545600000,"o":0.000414222263920997,"h":0.000414222263920997,"l":0.000412705511068434,"c":0.000413817565896482,"v":342.9795238231889},{"ts":1789549200000,"o":0.000413817565896482,"h":0.00041545019382444,"l":0.000413817565896482,"c":0.00041545019382444,"v":1366.208571361991},{"ts":1789552800000,"o":0.00041545019382444,"h":0.000415830679146633,"l":0.000415256492205869,"c":0.000415830679146633,"v":543.8608793830434},{"ts":1789556400000,"o":0.000415830679146633,"h":0.000418352259145535,"l":0.000415747664167246,"c":0.000418352259145535,"v":83.2229575655648},{"ts":1789560000000,"o":0.000418352259145535,"h":0.000418352259145535,"l":0.000416064158776161,"c":0.000416430808268457,"v":2512.2404725801225},{"ts":1789563600000,"o":0.000416430808268457,"h":0.000416430808268457,"l":0.000413521825032413,"c":0.000413521825032413,"v":1083.997817909288},{"ts":1789567200000,"o":0.000413521825032413,"h":0.000413521825032413,"l":0.000412537751630922,"c":0.000412719346898332,"v":960.8541541393398},{"ts":1789570800000,"o":0.000412719346898332,"h":0.000413469940670296,"l":0.000412719346898332,"c":0.000413469940670296,"v":827.148050897412},{"ts":1789574400000,"o":0.000413469940670296,"h":0.000414191133303727,"l":0.000413355795073638,"c":0.000413355795073638,"v":490.6045542817363},{"ts":1789578000000,"o":0.000413355795073638,"h":0.000413355795073638,"l":0.000410419140177798,"c":0.000410920689011599,"v":1841.4952628784843},{"ts":1789581600000,"o":0.000410920689011599,"h":0.000416852801080344,"l":0.000410920689011599,"c":0.000413653265416444,"v":20047.749117042295},{"ts":1789585200000,"o":0.000413653265416444,"h":0.000416195599160192,"l":0.000412228174936955,"c":0.000416195599160192,"v":3454.4858935313573},{"ts":1789592400000,"o":0.000416195599160192,"h":0.000416707524866416,"l":0.000415121592864364,"c":0.000415121592864364,"v":267.340519381737},{"ts":1789599600000,"o":0.000415121592864364,"h":0.000418201794495394,"l":0.000413335041328791,"c":0.000418201794495394,"v":8540.451366528841},{"ts":1789603200000,"o":0.000418201794495394,"h":0.000419242940695215,"l":0.000418201794495394,"c":0.000418717179159093,"v":3066.530550463539},{"ts":1789606800000,"o":0.000418717179159093,"h":0.000421482615659946,"l":0.000418483699529565,"c":0.000421482615659946,"v":1820.7116006690005},{"ts":1789610400000,"o":0.000421482615659946,"h":0.000421482615659946,"l":0.000420014288212026,"c":0.000420014288212026,"v":528.058194425493},{"ts":1789617600000,"o":0.000420014288212026,"h":0.000420583286716579,"l":0.000420014288212026,"c":0.000420470870598658,"v":2607.6517273218224},{"ts":1789621200000,"o":0.000420470870598658,"h":0.000421339068924754,"l":0.000420470870598658,"c":0.000421339068924754,"v":841.291995830525},{"ts":1789624800000,"o":0.000421339068924754,"h":0.00042143591973404,"l":0.0000976771724447403,"c":0.0000976771724447403,"v":642.593852539401},{"ts":1789628400000,"o":0.0000976771724447403,"h":0.0000990264207021162,"l":0.0000976771724447403,"c":0.0000990264207021162,"v":192.7466579727658},{"ts":1789632000000,"o":0.0000990264207021162,"h":0.0000990264207021162,"l":0.0000985180998259459,"c":0.0000985180998259459,"v":3.57822874301847},{"ts":1789635600000,"o":0.0000985180998259459,"h":0.0000993747063158187,"l":0.0000911071266833069,"c":0.0000911071266833069,"v":1091.2828038659018},{"ts":1789639200000,"o":0.0000911071266833069,"h":0.0000911071266833069,"l":0.0000875825307437178,"c":0.0000891284784311211,"v":146.17994644615783},{"ts":1789642800000,"o":0.0000891284784311211,"h":0.0000902417425752666,"l":0.0000891284784311211,"c":0.0000902417425752666,"v":205.4684856265819},{"ts":1789646400000,"o":0.0000902417425752666,"h":0.0000944973776503865,"l":0.0000902417425752666,"c":0.0000944973776503865,"v":23.77185849201047},{"ts":1789650000000,"o":0.0000944973776503865,"h":0.000115680022226703,"l":0.0000942681703605226,"c":0.000111548906734436,"v":2219.2532806862955},{"ts":1789653600000,"o":0.000111548906734436,"h":0.000155723529647895,"l":0.000109793401840849,"c":0.000155723529647895,"v":4487.4336798136665},{"ts":1789657200000,"o":0.000155723529647895,"h":0.00021693122357017,"l":0.000155723529647895,"c":0.00021693122357017,"v":8121.283092688918},{"ts":1789660800000,"o":0.00021693122357017,"h":0.00025373422932575,"l":0.000165953974442168,"c":0.000165953974442168,"v":18591.734834797546},{"ts":1789664400000,"o":0.000165953974442168,"h":0.000176689121217989,"l":0.000161672775893105,"c":0.000161672775893105,"v":1782.026027440319},{"ts":1789668000000,"o":0.000161672775893105,"h":0.000196047640276779,"l":0.000145888024872798,"c":0.000196047640276779,"v":4477.759135323677},{"ts":1789671600000,"o":0.000196047640276779,"h":0.000196047640276779,"l":0.000190996929810187,"c":0.000190996929810187,"v":716.4101435729148},{"ts":1789675200000,"o":0.000190996929810187,"h":0.000195343340733396,"l":0.000190118299260084,"c":0.000193428520205778,"v":450.32310714097343},{"ts":1789678800000,"o":0.000193428520205778,"h":0.000194775800429963,"l":0.00016971911985536,"c":0.00016971911985536,"v":1858.0446124987195},{"ts":1789682400000,"o":0.00016971911985536,"h":0.00016971911985536,"l":0.000148486492454364,"c":0.000168142083591407,"v":4031.1973127401816},{"ts":1789686000000,"o":0.000168142083591407,"h":0.000180403851842647,"l":0.00016633114793474,"c":0.000167464961102318,"v":1155.496101460321},{"ts":1789693200000,"o":0.000167464961102318,"h":0.000169295086887864,"l":0.000162878847064781,"c":0.000162878847064781,"v":834.423747481804},{"ts":1789696800000,"o":0.000162878847064781,"h":0.000162878847064781,"l":0.000155377883819253,"c":0.000155377883819253,"v":233.558752779228},{"ts":1789704000000,"o":0.000155377883819253,"h":0.000158880788762905,"l":0.000153779536299047,"c":0.000158880788762905,"v":44.1035993543613},{"ts":1789707600000,"o":0.000158880788762905,"h":0.000158880788762905,"l":0.000157761180776627,"c":0.000157761180776627,"v":179.29452402882},{"ts":1789711200000,"o":0.000157761180776627,"h":0.00015992321209637,"l":0.000157761180776627,"c":0.00015992321209637,"v":864.2511796854084},{"ts":1789722000000,"o":0.00015992321209637,"h":0.00015992321209637,"l":0.000148634224668281,"c":0.000148634224668281,"v":166.7422348753883},{"ts":1789723200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789723500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789723800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789724100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789724400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789724700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789725000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789725300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789725600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789725900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789726200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789726500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789726800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789727100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789727400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789727700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789728000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789728300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789728600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789728900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789729200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789729500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789729800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789730100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789730400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789730700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789731000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789731300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789731600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789731900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789732200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789732500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789732800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789733100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789733400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789733700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789734000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789734300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789734600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789734900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789735200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789735500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789735800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789736100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789736400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789736700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789737000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789737300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789737600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789737900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789738200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789738500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789738800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789739100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789739400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789739700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789740000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789740300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789740600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789740900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789741200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789741500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789741800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789742100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789742400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789742700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789743000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789743300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789743600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789743900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789744200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789744500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789744800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789745100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789745400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789745700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789746000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789746300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789746600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789746900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789747200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789747500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789747800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789748100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789748400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789748700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789749000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789749300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789749600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789749900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789750200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789750500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789750800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789751100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789751400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789751700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789752000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789752300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789752600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789752900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789753200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789753500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789753800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789754100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789754400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789754700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789755000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789755300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789755600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789755900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789756200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789756500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789756800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789757100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789757400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789757700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789758000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789758300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789758600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789758900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789759200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789759500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789759800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789760100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789760400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789760700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789761000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789761300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789761600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789761900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789762200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789762500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789762800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789763100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789763400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789763700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789764000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789764300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789764600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789764900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789765200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789765500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789765800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789766100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789766400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789766700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789767000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789767300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789767600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789767900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789768200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789768500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789768800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789769100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789769400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789769700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789770000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789770300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789770600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789770900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789771200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789771500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789771800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789772100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789772400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789772700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789773000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789773300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789773600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789773900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789774200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789774500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789774800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789775100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789775400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789775700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789776000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789776300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789776600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789776900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789777200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789777500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789777800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789778100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789778400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789778700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789779000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789779300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789779600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789779900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789780200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789780500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789780800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789781100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789781400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789781700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789782000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789782300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789782600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789782900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789783200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789783500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789783800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789784100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789784400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789784700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789785000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789785300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789785600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789785900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789786200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789786500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789786800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789787100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789787400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789787700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789788000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789788300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789788600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789788900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789789200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789789500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789789800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789790100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789790400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789790700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789791000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789791300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789791600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789791900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789792200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789792500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789792800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789793100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789793400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789793700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789794000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789794300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789794600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789794900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789795200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789795500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789795800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789796100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789796400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789796700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789797000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789797300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789797600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789797900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789798200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789798500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789798800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789799100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789799400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789799700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789800000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789800300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789800600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789800900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789801200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789801500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789801800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789802100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789802400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789802700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789803000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789803300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789803600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789803900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789804200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789804500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789804800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789805100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789805400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789805700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789806000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789806300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789806600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789806900000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789807200000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789807500000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789807800000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789808100000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789808400000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789808700000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789809000000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789809300000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0},{"ts":1789809600000,"o":0.0004284674963750155,"h":0.0004284674963750155,"l":0.0004284674963750155,"c":0.0004284674963750155,"v":0}],"trades":[{"ts":1789757630000,"hash":"0x38edfb553ffdf4b32751f49eb680faad88c8e1e23dabea51577d6f5b033f47a8","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":24.9576526236836,"tokens":121712.052017482,"price":0.000205054899740733},{"ts":1789757581000,"hash":"0xfacb51f739dc8c3c7a57bcc1d8fd655558e41863e18c8f352853892e7797f661","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":5.02735031285983,"tokens":24515.6873378899,"price":0.000223919967937808},{"ts":1789757107000,"hash":"0x391e14d45c4f82f1bca9ed9a350962c1ca79626474e39f1de764c8b9f1c66884","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":2837.86424305737,"tokens":11744840.3581919,"price":0.00024162646374993},{"ts":1789749251000,"hash":"0xd69eaf540a2a26fecf7f0484c0c4c588526fae0b5dcc522abde4c4fd34385c59","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":0,"usd":10.073225341569,"tokens":41636.7615423025,"price":0.000241931047671291},{"ts":1789748987000,"hash":"0x0179c1b636eab8ccb7becc72a85c48973312f79daedc2d33573f9a644166a780","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":0.209628933696556,"tokens":865.371400285958,"price":0.000242241578156252},{"ts":1789748979000,"hash":"0x128d1308f9cc03511836c343ea6addc86738df2dd0a07728b1912a3402b83908","trader":"0xeca434448880dcc61bf2d81605a5a6e3bb6ba313","is_buy":1,"usd":12.4590438493691,"tokens":51432.3096150436,"price":0.000246750352690794},{"ts":1789747921000,"hash":"0xc553db5c6a3bf7f8c97c6b464b54270aec4623919612509dae7b14782d63d984","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":88.0257510610399,"tokens":355087.547447043,"price":0.000247898727212246},{"ts":1789745906000,"hash":"0x82f85791ccc8991efbdc0b42537415a642e68149d97772a2d84c4d25129fc601","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":23.6982845436202,"tokens":95444.9217128223,"price":0.000248292775753165},{"ts":1789745382000,"hash":"0xff265d4258566c41f610aeed32ab5d9c6c70628806541f4e3e2b7127b91b3e3e","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":10.3586454278392,"tokens":41636.7615423025,"price":0.000248022898437574},{"ts":1789745268000,"hash":"0x222be744f7aa7faad00907b28c5672ab0c21902490c881a72e663d1a1f485184","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":120.232049001255,"tokens":490839.876925483,"price":0.000244951672945489},{"ts":1789744603000,"hash":"0x2a5f834c78abb7076653ce1b0631bfca482351f118828455ab164835aa6bf1bf","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":0,"usd":236.653994150138,"tokens":940349.364898837,"price":0.000251666032842588},{"ts":1789744599000,"hash":"0x413e483f3a35eadfcb02e99466a622e5604826e67901e4feb3ba5be5e92027fe","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":24.0202448024374,"tokens":95444.9217128223,"price":0.000228135433064426},{"ts":1789744567000,"hash":"0xef20ba1bbc469b8a6bdf738511e16681081da9681445574c3858a3c4eadfd267","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":1,"usd":193.523231795667,"tokens":940349.364898837,"price":0.000199092334351981},{"ts":1789744567000,"hash":"0xfe2ff30b6c912f72177047ddecaa224170b6b0e34e52f3774c25278641917d6a","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":2679.41424138865,"tokens":11744840.3581919,"price":0.000199092334351981},{"ts":1789742810000,"hash":"0x1c3e2f2f9c13b7c91cd813c00058345ac935efc53adc78ea5e21bd91f618bb35","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":141.046178930585,"tokens":709825.501462465,"price":0.000196476172808771},{"ts":1789741885000,"hash":"0x0330ec471d231655a9d6fce639a4b2d8f1e79262eb4fa39ddf9035168f3e386e","trader":"0x14c432d7b6cfa8f4d3622203795844c9a2fec222","is_buy":0,"usd":54.536340827102,"tokens":270558.663759711,"price":0.000201569375266937},{"ts":1789741681000,"hash":"0x01ee10e25731990a0431bc41091bf3ae5e347dde66ee6d5a68efab3b5c11c42e","trader":"0x14c432d7b6cfa8f4d3622203795844c9a2fec222","is_buy":1,"usd":17.363391878615,"tokens":86001.1430164111,"price":0.000201477912656401},{"ts":1789741667000,"hash":"0xe7b8c83c55453048c7760a1b6100aff1d22ffdb36e2f089aaf5f7e2b40336fe8","trader":"0x14c432d7b6cfa8f4d3622203795844c9a2fec222","is_buy":1,"usd":37.1887420573654,"tokens":184557.5207433,"price":0.000202277121760376},{"ts":1789741519000,"hash":"0xaabd762dd61e14589711ce7c67bdeecc4f45d0cac98d6904d20eaf2a54a5027d","trader":"0x0bd25aaf269cb40d023be6c80ab5c8cd08746935","is_buy":0,"usd":682.82122387709,"tokens":3300766.91673965,"price":0.00020686744659679},{"ts":1789741362000,"hash":"0x8f4c8745e34fc302a8c3c3d3d5cd1e6612691262fb65af0bd72c405799975915","trader":"0x3765ef45136448712c55cfc338be38e0f920e769","is_buy":1,"usd":113.904026468817,"tokens":551917.828248955,"price":0.00020105784001398},{"ts":1789740582000,"hash":"0xbbe3cc3c25306ec9a7bbf8471a2e07ef8e19778ff09da9152d9d35ea976d09da","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":37.8204762157026,"tokens":188443.687562543,"price":0.00020211715577553},{"ts":1789739631000,"hash":"0xf83b25eb8ae5e85e66e772f9bbad2c66c52a4ba9fb7e04470837589b3ac657a2","trader":"0x16a428ccab5b2a3f6a25f1833551f6fcbd380df7","is_buy":0,"usd":1.99563621877681,"tokens":9847.40102087374,"price":0.000202656133790694},{"ts":1789738535000,"hash":"0x1930e4aec555a876df35a0554768c524169bb56bac800924d7dbbd3505c4ee98","trader":"0x2c7160a4c2bb0753432f4d740d894173af51fe99","is_buy":1,"usd":19.2914199411014,"tokens":96756.949350815,"price":0.000202139351967355},{"ts":1789738320000,"hash":"0xd4df849dc0e2e79e6c89a914de9a0bb57f1a0e76a6ce9e805b0a4d232bc099d0","trader":"0x90e6adf9d9228c933c4e02d91466ebe728dd8ee8","is_buy":0,"usd":12.1859283472905,"tokens":59975.8802512107,"price":0.000203180483491854},{"ts":1789737758000,"hash":"0x8215162742bfbdeabef663f9885d29f4939aeddc577dcf79abac747e474f0f12","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":10.8983672209957,"tokens":53672.3089423068,"price":0.000202873339083086},{"ts":1789737731000,"hash":"0x480b04ebb600408a3ac09788ff605bb9d09f23f095919bad0fea4b81944be6e5","trader":"0x90e6adf9d9228c933c4e02d91466ebe728dd8ee8","is_buy":1,"usd":12.1638579774066,"tokens":59975.8802512107,"price":0.00020216278930604},{"ts":1789737705000,"hash":"0xaba2972110cd89b1e359b10bfc929dfc9f37b8acebe731d49738687ac90cf72d","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":70.9103022751227,"tokens":350758.42848496,"price":0.000196656565781321},{"ts":1789736774000,"hash":"0xcf7c7a5be01db1b0f8fcadb0094e0755c281223973b9537fcf27018e4707167c","trader":"0x4612137e26caea4f82f271e6b0fb7e65dc87c559","is_buy":1,"usd":154.449966827546,"tokens":786899.423233846,"price":0.000195057656474674},{"ts":1789736492000,"hash":"0x91c7c3c260f7b46547111884f023c5d311444ad103c2aea75dea5e19ec9f8709","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":2.80510974219092,"tokens":14353.3147177405,"price":0.000189337003051188},{"ts":1789736492000,"hash":"0xb3cd7edccd2f28d306b80ce6c956d5b89b934aed5cb9c795529dcb56a30b5c68","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":95.5520560877172,"tokens":490839.876925483,"price":0.000189337003051188},{"ts":1789736473000,"hash":"0x1f4eb962ae6f67f844dc0d6e80ffe3019a56c0db23e3425834ae1ddc576b9715","trader":"0x3765ef45136448712c55cfc338be38e0f920e769","is_buy":1,"usd":595.175913240319,"tokens":3143473.82523748,"price":0.000180362213300992},{"ts":1789736464000,"hash":"0xda5655761162101d307f135cd8f10b2eda50f40699588c6fd73669f816f7583b","trader":"0x0bd25aaf269cb40d023be6c80ab5c8cd08746935","is_buy":1,"usd":595.333626693852,"tokens":3300766.91673965,"price":0.000163059293696123},{"ts":1789736464000,"hash":"0xe2b65caed72d1661719ff3cf5fecc9ef9dbb0b354b58cb1270858fa79aab0d58","trader":"0x3765ef45136448712c55cfc338be38e0f920e769","is_buy":1,"usd":595.542274046988,"tokens":3470472.91885053,"price":0.000163059293696123},{"ts":1789736459000,"hash":"0xd9ce6adad6a2a0186df906e721c6f9cb83536afbbe8119622d241deb04ec1562","trader":"0x3765ef45136448712c55cfc338be38e0f920e769","is_buy":1,"usd":595.578755849393,"tokens":3652557.95617197,"price":0.000154732142334587},{"ts":1789736456000,"hash":"0x9219db3985054cf7ec947bcb2ed4fa337d9d01d77ac6490dad59ab43b74dc7fb","trader":"0x3765ef45136448712c55cfc338be38e0f920e769","is_buy":1,"usd":595.635191643914,"tokens":3849459.99361876,"price":0.000150351547777914},{"ts":1789733194000,"hash":"0xb25aadd1c70cdb415b4c2909105b7e9fec6b59aefe4fe12a31ab24c94abc4c9e","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":47.2273276402184,"tokens":313363.109615169,"price":0.00015161809234822},{"ts":1789723360000,"hash":"0xa1d6c97627e5d15b63a0b82806a4fc2631cfa2c00fcaf1e55581a777e7d9f9eb","trader":"0x7d678fb0f95633ed17ea2b0cdd29a5855cb0ca46","is_buy":1,"usd":48.356240535614,"tokens":317722.419475022,"price":0.000148634224668281},{"ts":1789722964000,"hash":"0x5166216063b4d68aee7fdd32036fd7c795c95f8af23e3a802da38f1970852eec","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":113.636904007708,"tokens":767319.492678291,"price":0.00015576016318811},{"ts":1789714398000,"hash":"0x0d447333b29740012026bfae8d2ceffa6b0383a0cb038c319bd91fa9c174027f","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":860.244691356042,"tokens":5379110.88752804,"price":0.00015992321209637},{"ts":1789712603000,"hash":"0xa0bc727b0c2e44d75cb764d691769e96220e426b8b348904107acc4a90a19d4a","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":4.03835154639964,"tokens":25287.3344767964,"price":0.000158438538986492},{"ts":1789709963000,"hash":"0xc3f84af99627b7fc7c6ff483d24b06ec4a56f5c4f0ecb80495825cf5e5d8458e","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":96.0086108336232,"tokens":605786.864357685,"price":0.000157761180776627},{"ts":1789707769000,"hash":"0xc91393c979fb086e2e3ccc5ba773c57e3a56aea975dd323e6c9ebd70978eec00","trader":"0xf3753b1d10d40d8bb1e75b26c69fd6e844aa988f","is_buy":0,"usd":83.7248730087816,"tokens":529523.993636412,"price":0.000158113464196053},{"ts":1789707290000,"hash":"0xfa237638973362f0e7edefe95119c367d46430383d7be11d8036cdb682d79bb6","trader":"0x02500794c17e572c1b9446cb4aa4c7608aa53029","is_buy":0,"usd":26.8542726137576,"tokens":169021.521247806,"price":0.000158880788762905},{"ts":1789705524000,"hash":"0x2fd5defdcee98f52e85b7ae34fbbb75bf1ea72b8858cafef54b196da7f4c2ba3","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":17.8189373119717,"tokens":112169.19465188,"price":0.000153779536299047},{"ts":1789699628000,"hash":"0xf901367101e3765cb12618a8100136f845f4999b76e47288a4f2fadb60ea2e3e","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":116.09708522268,"tokens":747191.829164903,"price":0.000155377883819253},{"ts":1789697095000,"hash":"0xb2faf340161e17cbc503e407079e2491413f1182efaf1b84071e0d0332ede1e1","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":0,"usd":117.461667556548,"tokens":744115.831183941,"price":0.000157854009596406},{"ts":1789695627000,"hash":"0xd5181209f483730f3fba87f7a8a23f5d9c093b26da9a8a3c0de998402cd1baf0","trader":"0x43370460d26b10de805d4cdfe4d331adb7219ffe","is_buy":0,"usd":292.047793198059,"tokens":1793036.96250935,"price":0.000162878847064781},{"ts":1789694297000,"hash":"0x735a1a001bbe7114b1063be8ddad49cd03243cf4c0a5700c541881e146f969d2","trader":"0x43370351c9a297bf8377ca1e46576401a9ac4bba","is_buy":0,"usd":431.009759293039,"tokens":2545908.25532065,"price":0.000169295086887864},{"ts":1789693704000,"hash":"0x0e1b9dca9bff0b6fa46d678b907c01f79ea2b5665f864f61e649e4822295b398","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":111.625431148167,"tokens":660649.735053828,"price":0.000168570710138303},{"ts":1789688987000,"hash":"0x48804a50d20e27ea0e66f2d5bd15cc678050e228d1212265a14b0fb92bae7dd2","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":165.58145200324,"tokens":988752.81678818,"price":0.000167464961102318},{"ts":1789688198000,"hash":"0x3f3377078ebbbaab4ccb59706dea5a8f2472ec57f7dd520a9aea276628a54a47","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":26.4500557335704,"tokens":157879.914698347,"price":0.00016633114793474},{"ts":1789688147000,"hash":"0x5682199320877a6b3688201ae64e0880fb62feb43298a2504c9b132c12c0b6d0","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":138.157117307883,"tokens":830872.902089834,"price":0.000168258159041772},{"ts":1789687060000,"hash":"0xed39d041a6bc79e00ea1516bbf7abd15a0f8fb8f1c35587260c68becb0efec50","trader":"0x1cdbc56a75b12aee637a7b2305b12739a0728255","is_buy":1,"usd":23.7210835818619,"tokens":140916.340089693,"price":0.000172918377747014},{"ts":1789686639000,"hash":"0x5f8a37c326806d692c22f95bd1e7e6cc02bd6b12f9b348c2d6f907ac6d7e6c17","trader":"0x1cdbc56a75b12aee637a7b2305b12739a0728255","is_buy":0,"usd":799.48613217978,"tokens":4431646.68610908,"price":0.000180403851842647},{"ts":1789685863000,"hash":"0xfdf274c65f945f1fcf67b8607454d311a53a9c3bd2a6dc1b5b03ea8dfffead2a","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":0,"usd":214.731989698131,"tokens":1277086.52772461,"price":0.000168142083591407},{"ts":1789685828000,"hash":"0x0b8bb426b2dc05c79afb2c7785b5bf2b1759da5e7f6750bd6043e547f95ea0ab","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":1,"usd":195.72311586533,"tokens":1277086.52772461,"price":0.000148486492454364},{"ts":1789685828000,"hash":"0xcdc5bd4a60f63688e279dbf8a83c738320b9340eccf96f92e182a73e87918133","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":1945.8483271318,"tokens":11572643.121637,"price":0.000148486492454364},{"ts":1789685080000,"hash":"0xcd669872ff3872c756e079d851a0b2026ed051331e5be7fe40e272e4cd26923f","trader":"0x4337017d2e3f5e4160a27f6fdbdc38719343c62f","is_buy":0,"usd":91.712959894165,"tokens":608744.87635469,"price":0.000150659107709233},{"ts":1789684685000,"hash":"0xf44fcbab267069e8c9974d1b9c21381325eb735e19f8e25e979e88cb892ea1cd","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":176.777050364776,"tokens":1131514.78014251,"price":0.000156230438582969},{"ts":1789683902000,"hash":"0x1ed99bed1ba6cee43ab7e8fac71c9e296802db0114267c775939369be1a809cc","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":0,"usd":198.166106370072,"tokens":1246294.72631389,"price":0.000159004208383501},{"ts":1789683902000,"hash":"0xab873b17293793c3eaf59d0fc0265943d9dda5befb82271b27f5e994d5226698","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":1,"usd":195.608169155172,"tokens":1246294.72631389,"price":0.000159004208383501},{"ts":1789683416000,"hash":"0xaa3beb15904274884f65f5307aa1a61ef037dd84c78fc8f2dd6fd4fde3328603","trader":"0xc964a3d34c997591ec3f31bcee14f43cf208ba6c","is_buy":0,"usd":1176.73020247469,"tokens":7010690.60653949,"price":0.000167847972263539},{"ts":1789683125000,"hash":"0x3d593a6e83f80e86e236f04229ea8cc35a005c22cf1a89cda05ae202fd2c1df0","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":0,"usd":66.9016129477357,"tokens":398013.17505445,"price":0.000168088940620077},{"ts":1789682100000,"hash":"0x8b0a370d9179413557ac1cfac88b5c394e9a7ff55ba5691c8e7ae993ef8453b2","trader":"0xe1519765473309e6313fce2d84c91fa77b27aac3","is_buy":0,"usd":21.264866215289,"tokens":125294.46436802,"price":0.00016971911985536},{"ts":1789681547000,"hash":"0x267179286a53caad7069907bc4586023df6a032b66e1a1d578b0076e718bcd58","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":178.969625626405,"tokens":1020773.63149253,"price":0.000175327438038072},{"ts":1789680478000,"hash":"0xc864f4b0d598733c885bcae8e1893c7606023236aab98bf69eaee034463782e6","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":0,"usd":93.0547151036195,"tokens":500934.843207389,"price":0.000185762113307607},{"ts":1789680021000,"hash":"0x45ad9368db7dba53d45dbe5969b7fef49d7dd893b50402a8f33f2ecc25616703","trader":"0x13515f3bdd368a1c6d69fd4077cce9b8ef1820d5","is_buy":0,"usd":1314.3194018967,"tokens":6747857.7882641,"price":0.000194775800429963},{"ts":1789679464000,"hash":"0x5d3e78293e74981dede1a4cc1f0812f6fe93a2fb8b8bdeee2318e45098b3b981","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":254.025179186105,"tokens":1302798.25657123,"price":0.000192229305184838},{"ts":1789678460000,"hash":"0xdff9c84141e21985247c7ed81f65c5112787a65f96579e1b115fdc66fbb0832d","trader":"0x4337bf7afceef9788a60c4cb98830ed6d8e79fb1","is_buy":0,"usd":89.9364957311654,"tokens":464959.849951223,"price":0.000193428520205778},{"ts":1789678437000,"hash":"0xfcaa20f5d52426319d9ed89f8ede111c76554840e6cd504f602f785183d463a9","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":98.219306552167,"tokens":516622.055501359,"price":0.000190118299260084},{"ts":1789678019000,"hash":"0x60348f74841e30325dda1b0ea2df57bef78e10238e4aeb40a21804535acba7e0","trader":"0x4337031ade3a53d10121f350369907076b6d32a4","is_buy":0,"usd":98.823187628987,"tokens":514073.340562801,"price":0.000192235581640543},{"ts":1789677848000,"hash":"0xc419940254fe0ef88851d65a050199dd1afb750322c886734e5f68cb9c7a4a56","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":7.90575340391186,"tokens":41129.5349339876,"price":0.000195343340733396},{"ts":1789677164000,"hash":"0x3c3b43fd94c3a9e9061771ff465cd398b99e33eefdef950af73f466329148c12","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":46.5348532393452,"tokens":237847.092545153,"price":0.000190704889525446},{"ts":1789676583000,"hash":"0x9b21cf799ff6cae7d216445e0344e6fb9e579701aca69fb89d457ceba52463d2","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":95.5174881098177,"tokens":500934.843207389,"price":0.000193887842517558},{"ts":1789676420000,"hash":"0xdceaa05535631809ef72acab1b79f9bccf6d280ca3480502448dc5b9042bcdde","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":9.96384811784297,"tokens":51407.3511014132,"price":0.0001936976101839},{"ts":1789675234000,"hash":"0xe8fc94b7ef961c5a553114516fb8f67a8a81504aa0daafc421449e7db51c9149","trader":"0xef99ddbaf46f80b902c1032b8042da34096a55c0","is_buy":1,"usd":2.88846701282938,"tokens":14946.9229370908,"price":0.000191910798667961},{"ts":1789674327000,"hash":"0xe20ded0d17ada98113473838a3763754ba3e39717738d277740e09ec877de0e3","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":96.5822170421162,"tokens":502717.686308049,"price":0.000190996929810187},{"ts":1789674106000,"hash":"0x4233764d20addf1fcdf3b9f7d0fcbfc8adfd785952471067e8b712b70cd61ec9","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":197.605738238665,"tokens":1026568.26972568,"price":0.000192491570279558},{"ts":1789673153000,"hash":"0xa6e56d577896aad124c47a7391de50d55321d77a6fad71b1e7d588167b60faa7","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":1.26622281912671,"tokens":6592.50085603484,"price":0.000192070178946978},{"ts":1789672106000,"hash":"0x011936339e9e7f19be5a65f7ed335378e9a73a9d03030c83f938d8f076e63812","trader":"0x2f07e2341c5c2077fd7b4df201ec8e3ca711df2f","is_buy":0,"usd":421.520647869005,"tokens":2154787.95288447,"price":0.000195620477321095},{"ts":1789670918000,"hash":"0x9f4cc9300783918cfd69e66546a425dda702384743163c8a4839dcb7d40e489e","trader":"0xca939aa12cdd4dd1856514a97a6d1ebf12d9cece","is_buy":0,"usd":20.4895120915865,"tokens":104512.923811067,"price":0.000196047640276779},{"ts":1789670745000,"hash":"0x08ad598b91dc4a8b6696cfdcc6fb6209c8dc3f20645199bba0fab0dfe76d7593","trader":"0xb763d3f429eb874dd1f3336aecff002278dc1284","is_buy":0,"usd":26.4802735320789,"tokens":139577.54395641,"price":0.000189717291059002},{"ts":1789670710000,"hash":"0x00db2572087b3ef871abf2f44b44c3649f4c084d41d45fdc677d51ea9716a5e4","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":954.898916043502,"tokens":5035717.98793234,"price":0.000182288059644094},{"ts":1789670609000,"hash":"0x1ddcf3abfc61a335e665a8a1d060726c78a39286f9e31f644716bcb4ca2bc09c","trader":"0xca939aa12cdd4dd1856514a97a6d1ebf12d9cece","is_buy":1,"usd":19.064290077203,"tokens":104512.923811067,"price":0.000177786850457473},{"ts":1789670608000,"hash":"0xea5ee551381b23ec5cb0dd682810d2345761ad7c0dad9fd6f6e755a8f0550a40","trader":"0x13515f3bdd368a1c6d69fd4077cce9b8ef1820d5","is_buy":1,"usd":584.430485910513,"tokens":3288125.5908783,"price":0.000169004068737514},{"ts":1789670607000,"hash":"0x40099a514fdb8b1e298c9edb19a75a88c84d302012c8d3b88cbeef05139a42a8","trader":"0x13515f3bdd368a1c6d69fd4077cce9b8ef1820d5","is_buy":1,"usd":584.708818100381,"tokens":3459732.1973858,"price":0.000160479159316715},{"ts":1789670582000,"hash":"0xf8f13822d9fda6f2c406e4307481898568ef396bd807a7f6980b166b5f5c9cc5","trader":"0xfc7506d541ee119a64f0d75f907d21408b71a562","is_buy":1,"usd":584.601682750025,"tokens":3643267.35378619,"price":0.000148064483886},{"ts":1789670580000,"hash":"0x347c7a0b40b55a49c9c8ffbbe55dba2aa05dfa7f5c9a71d694c57ac3bf1b3b96","trader":"0xfc7506d541ee119a64f0d75f907d21408b71a562","is_buy":1,"usd":1170.48220160875,"tokens":7905219.20509952,"price":0.000145888024872798},{"ts":1789669892000,"hash":"0x93d8c018aab5a8f5ac255141498b3eb1bad9112b460eb7a0fa2bf753790ccf84","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":607.847025985172,"tokens":4019831.16709098,"price":0.000151212078497578},{"ts":1789669462000,"hash":"0x9b7783da899812d7d93d628418eee0b67b422c78bf58723d4555a6c8a0157bf8","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":0.62518165418083,"tokens":4130.28724266895,"price":0.000147982965788117},{"ts":1789668336000,"hash":"0xa41d6e41879e95708c5815744cba88a6f1ece2be1889dcbc7083e8ed9650f23e","trader":"0x43375ce21e2c538a13bd3b46dd5c6001ca7c9b7c","is_buy":0,"usd":82.1619927762309,"tokens":525925.994206841,"price":0.000156223487108944},{"ts":1789667809000,"hash":"0x30d093fe8b761d1c05907562688f0ea4ce6142b3b71598801f1768ac667ef99f","trader":"0x613b8e4d204fa0dca76bfc414e26c224f3fd8c10","is_buy":0,"usd":791.04261692887,"tokens":4892862.21850915,"price":0.000161672775893105},{"ts":1789666057000,"hash":"0x57fc1808b44463140d9ad7c79a253b6f649f0c958baccf9e6580fbbd0bf074a1","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":2.37877194932511,"tokens":14549.5931168477,"price":0.000163494053079094},{"ts":1789666048000,"hash":"0x88628555b03e0da456ec65d3b89668df14ae0880ba0a975588509530767774b4","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":1.8531338366035,"tokens":11334.5641734565,"price":0.000163476331293595},{"ts":1789665514000,"hash":"0x37f2a94e9787e65d9070c742017dda15d2195f048d2c712e853d0f7bc35365f1","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":0.616713623930294,"tokens":3779.71090569009,"price":0.00016223284198315},{"ts":1789665166000,"hash":"0x4aa60431adc1607c74d48718d0fb97bfa835c0473bc2b96e747b1c055ed78644","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":0,"usd":7.07256720498939,"tokens":43555.8300054789,"price":0.000162379346326307},{"ts":1789664689000,"hash":"0x60fd3935f0abb76e489345bddc6b54a6ebe7d0c7857b9a73ea2a174ea5eaaf66","trader":"0x43370460d26b10de805d4cdfe4d331adb7219ffe","is_buy":0,"usd":9.29590609120631,"tokens":57146.7337838622,"price":0.000162667321046989},{"ts":1789664688000,"hash":"0xa09c0de07b2ace3dbcc71b92d00b963b2fa0f3c5215220dc3db1c106e32cd696","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":4.01811330188922,"tokens":24680.1176780512,"price":0.000162807704335326},{"ts":1789664652000,"hash":"0xa2091cb0d439cde377bb905aab223f2804478e4fae572d9ef9946c26e3e42360","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":16.2260598341312,"tokens":95827.4406067515,"price":0.000169325818694442},{"ts":1789664552000,"hash":"0x84689bab2454a133110e3c53c11457ba154b6fa95793b1e87abe4689f4c6aec8","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":933.082525515008,"tokens":5280927.98856488,"price":0.000176689121217989}],"hist":[{"ts":1788700698572,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":340,"sells24":253,"vol24":175652.21,"liq":58663.34,"fdv":265843,"price":0.0002658,"boosts":0},{"ts":1788725486567,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":436,"sells24":299,"vol24":236314.68,"liq":54865.94,"fdv":234430,"price":0.0002344,"boosts":0},{"ts":1788749179153,"holders":1258,"top10_pct":23.16991293112756,"lp_locked_pct":0,"buys24":515,"sells24":343,"vol24":269369.31,"liq":76797,"fdv":443075,"price":0.000443,"boosts":0},{"ts":1788774814313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":325,"vol24":234330.5,"liq":82113.22,"fdv":503569,"price":0.0005035,"boosts":0},{"ts":1788800203766,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":356,"sells24":296,"vol24":201776.45,"liq":62513.23,"fdv":299706,"price":0.0002997,"boosts":0},{"ts":1788824919722,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":344,"sells24":299,"vol24":182397.46,"liq":64157.66,"fdv":314789,"price":0.0003147,"boosts":0},{"ts":1788848935662,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":283,"sells24":231,"vol24":165590.3,"liq":81011.28,"fdv":490712,"price":0.0004907,"boosts":0},{"ts":1788873379539,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":286,"sells24":239,"vol24":181045.55,"liq":73641.22,"fdv":408996,"price":0.0004089,"boosts":0},{"ts":1788895235812,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":218,"vol24":175155.53,"liq":82516.75,"fdv":508319,"price":0.0005083,"boosts":0},{"ts":1788920285133,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":257,"sells24":221,"vol24":189161.07,"liq":75663.77,"fdv":430681,"price":0.0004306,"boosts":0},{"ts":1788945087326,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":176,"vol24":144811.71,"liq":71910.27,"fdv":390883,"price":0.0003908,"boosts":0},{"ts":1788969126154,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":140,"vol24":104715.51,"liq":81973.27,"fdv":501927,"price":0.0005019,"boosts":0},{"ts":1788993696165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":157,"vol24":115558.77,"liq":84813.75,"fdv":535781,"price":0.0005357,"boosts":0},{"ts":1789018606965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":128,"vol24":91286.03,"liq":77775.14,"fdv":453915,"price":0.0004539,"boosts":0},{"ts":1789045533256,"holders":1173,"top10_pct":23.296583344363192,"lp_locked_pct":0,"buys24":18,"sells24":24,"vol24":413,"liq":328.04,"fdv":445098,"price":0.000445,"boosts":0},{"ts":1789065787306,"holders":1171,"top10_pct":23.296583344363192,"lp_locked_pct":0,"buys24":199,"sells24":135,"vol24":66479.79,"liq":66690.4,"fdv":372487,"price":0.0003724,"boosts":0},{"ts":1789082793714,"holders":1167,"top10_pct":22.796583331492503,"lp_locked_pct":0,"buys24":250,"sells24":161,"vol24":74955.3,"liq":64804.48,"fdv":361115,"price":0.0003611,"boosts":0},{"ts":1789129283224,"holders":1171,"top10_pct":22.796583331492503,"lp_locked_pct":0,"buys24":255,"sells24":166,"vol24":75091.62,"liq":68816.89,"fdv":398810,"price":0.0003988,"boosts":0},{"ts":1789161134752,"holders":1165,"top10_pct":22.796583331492503,"lp_locked_pct":0,"buys24":202,"sells24":109,"vol24":68939.37,"liq":61944.73,"fdv":326763,"price":0.0003267,"boosts":0},{"ts":1789191752726,"holders":1154,"top10_pct":22.796583331492503,"lp_locked_pct":0,"buys24":147,"sells24":70,"vol24":34911.04,"liq":56051.56,"fdv":270210,"price":0.0002702,"boosts":0},{"ts":1789223180996,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":78,"vol24":37192.59,"liq":57551.78,"fdv":283691,"price":0.0002836,"boosts":0},{"ts":1789264771664,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":72,"vol24":16317.54,"liq":56025.51,"fdv":271989,"price":0.0002719,"boosts":0},{"ts":1789311463005,"holders":1134,"top10_pct":22.796583331492503,"lp_locked_pct":0,"buys24":55,"sells24":53,"vol24":14074.97,"liq":52535.41,"fdv":247823,"price":0.0002478,"boosts":0},{"ts":1789366235052,"holders":1128,"top10_pct":22.796583331492503,"lp_locked_pct":0,"buys24":29,"sells24":33,"vol24":8091.16,"liq":55435.13,"fdv":265338,"price":0.0002653,"boosts":0},{"ts":1789412357846,"holders":1118,"top10_pct":22.796583331492503,"lp_locked_pct":0,"buys24":19,"sells24":32,"vol24":5915.82,"liq":56243.48,"fdv":266539,"price":0.0002665,"boosts":0},{"ts":1789454477594,"holders":1109,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":62,"vol24":29364.06,"liq":50448.97,"fdv":221190,"price":0.0002211,"boosts":0},{"ts":1789493903418,"holders":1100,"top10_pct":22.796583331492503,"lp_locked_pct":0,"buys24":81,"sells24":63,"vol24":32391.35,"liq":44098.67,"fdv":174354,"price":0.0001743,"boosts":0},{"ts":1789561436617,"holders":1087,"top10_pct":21.617473207331354,"lp_locked_pct":0,"buys24":67,"sells24":38,"vol24":23712.36,"liq":33679.84,"fdv":105594,"price":0.0001055,"boosts":0},{"ts":1789604456332,"holders":1090,"top10_pct":21.617473207331354,"lp_locked_pct":0,"buys24":75,"sells24":47,"vol24":20257.14,"liq":32394.58,"fdv":102385,"price":0.0001023,"boosts":0},{"ts":1789652345240,"holders":1093,"top10_pct":21.729928321868982,"lp_locked_pct":0,"buys24":65,"sells24":38,"vol24":16206.03,"liq":34801.6,"fdv":114877,"price":0.0001148,"boosts":0},{"ts":1789681692959,"holders":1096,"top10_pct":21.34724890530631,"lp_locked_pct":0,"buys24":92,"sells24":67,"vol24":48931.75,"liq":43363.2,"fdv":171157,"price":0.0001711,"boosts":0},{"ts":1789727407580,"holders":1088,"top10_pct":21.34724890530631,"lp_locked_pct":0,"buys24":89,"sells24":63,"vol24":50280.6,"liq":41391.52,"fdv":151731,"price":0.0001517,"boosts":0},{"ts":1789761437430,"holders":1088,"top10_pct":21.365339023689895,"lp_locked_pct":0,"buys24":42,"sells24":34,"vol24":20329.9,"liq":49424.32,"fdv":202708,"price":0.0002027,"boosts":0}],"live":{"price":0.0004284674963750155,"ts":1789809663237},"gt":{"ts":1789809501786,"base_token_price_usd":"0.000195287074620315","pool_fee_percentage":"0.3","pool_created_at":"2026-08-30T21:49:20Z","fdv_usd":"195287.0746","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-19.186","h24":"31.388"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":1,"sells":0,"buyers":1,"sellers":0},"h6":{"buys":6,"sells":10,"buyers":5,"sellers":10},"h24":{"buys":69,"sells":72,"buyers":48,"sellers":58}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"74.3856998151","h6":"3795.1856230864","h24":"43438.683263592"},"reserve_in_usd":"60108.5856","pool_name":"FORESKIN / HOOD","dex":"uniswap-v4-robinhood","token":"robinhood_0x0e73172ca6390fb0e16a8a0a3f9bca1113b336ae","side":"base"},"tok":{"name":"foreskin","image_url":"https://cdn.dexscreener.com/cms/images/VDBy0gbT7NzVOzU3?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723301037,0.0004284674963750155],[1789723361133,0.0004284674963750155],[1789723421375,0.0004284674963750155],[1789723481103,0.0004284674963750155],[1789723541021,0.0004284674963750155],[1789723601065,0.0004284674963750155],[1789723661026,0.0004284674963750155],[1789723721123,0.0004284674963750155],[1789723781530,0.0004284674963750155],[1789723841144,0.0004284674963750155],[1789723901254,0.0004284674963750155],[1789723961120,0.0004284674963750155],[1789724021167,0.0004284674963750155],[1789724081182,0.0004284674963750155],[1789724141274,0.0004284674963750155],[1789724201133,0.0004284674963750155],[1789724261194,0.0004284674963750155],[1789724325121,0.0004284674963750155],[1789724381449,0.0004284674963750155],[1789724441169,0.0004284674963750155],[1789724501360,0.0004284674963750155],[1789724561321,0.0004284674963750155],[1789724621277,0.0004284674963750155],[1789724681267,0.0004284674963750155],[1789724741263,0.0004284674963750155],[1789724805381,0.0004284674963750155],[1789724862048,0.0004284674963750155],[1789724921349,0.0004284674963750155],[1789724981267,0.0004284674963750155],[1789725041436,0.0004284674963750155],[1789725101283,0.0004284674963750155],[1789725161347,0.0004284674963750155],[1789725221319,0.0004284674963750155],[1789725281502,0.0004284674963750155],[1789725341390,0.0004284674963750155],[1789725401532,0.0004284674963750155],[1789725461641,0.0004284674963750155],[1789725521412,0.0004284674963750155],[1789725581471,0.0004284674963750155],[1789725641474,0.0004284674963750155],[1789725701532,0.0004284674963750155],[1789725761731,0.0004284674963750155],[1789725822630,0.0004284674963750155],[1789725881432,0.0004284674963750155],[1789725941498,0.0004284674963750155],[1789726001476,0.0004284674963750155],[1789726061505,0.0004284674963750155],[1789726121580,0.0004284674963750155],[1789726181561,0.0004284674963750155],[1789726241625,0.0004284674963750155],[1789726301554,0.0004284674963750155],[1789726361563,0.0004284674963750155],[1789726421621,0.0004284674963750155],[1789726481573,0.0004284674963750155],[1789726541765,0.0004284674963750155],[1789726601649,0.0004284674963750155],[1789726661550,0.0004284674963750155],[1789726721631,0.0004284674963750155],[1789726781579,0.0004284674963750155],[1789726841651,0.0004284674963750155],[1789726901650,0.0004284674963750155],[1789726961641,0.0004284674963750155],[1789727021674,0.0004284674963750155],[1789727081701,0.0004284674963750155],[1789727141738,0.0004284674963750155],[1789727201659,0.0004284674963750155],[1789727261735,0.0004284674963750155],[1789727321664,0.0004284674963750155],[1789727381722,0.0004284674963750155],[1789727442159,0.0004284674963750155],[1789727501746,0.0004284674963750155],[1789727561739,0.0004284674963750155],[1789727621791,0.0004284674963750155],[1789727681895,0.0004284674963750155],[1789727741784,0.0004284674963750155],[1789727801798,0.0004284674963750155],[1789727861927,0.0004284674963750155],[1789727921810,0.0004284674963750155],[1789727981771,0.0004284674963750155],[1789728041869,0.0004284674963750155],[1789728101797,0.0004284674963750155],[1789728161869,0.0004284674963750155],[1789728221895,0.0004284674963750155],[1789728281883,0.0004284674963750155],[1789728341863,0.0004284674963750155],[1789728402068,0.0004284674963750155],[1789728461953,0.0004284674963750155],[1789728521930,0.0004284674963750155],[1789728582018,0.0004284674963750155],[1789728641993,0.0004284674963750155],[1789728701944,0.0004284674963750155],[1789728762326,0.0004284674963750155],[1789728821949,0.0004284674963750155],[1789728881910,0.0004284674963750155],[1789728942011,0.0004284674963750155],[1789729001970,0.0004284674963750155],[1789729062289,0.0004284674963750155],[1789729121998,0.0004284674963750155],[1789729182013,0.0004284674963750155],[1789729242176,0.0004284674963750155],[1789729302196,0.0004284674963750155],[1789729362100,0.0004284674963750155],[1789729422017,0.0004284674963750155],[1789729482078,0.0004284674963750155],[1789729542042,0.0004284674963750155],[1789729602123,0.0004284674963750155],[1789729662050,0.0004284674963750155],[1789729722230,0.0004284674963750155],[1789729782173,0.0004284674963750155],[1789729842161,0.0004284674963750155],[1789729902153,0.0004284674963750155],[1789729962158,0.0004284674963750155],[1789730022313,0.0004284674963750155],[1789730082126,0.0004284674963750155],[1789730142231,0.0004284674963750155],[1789730202164,0.0004284674963750155],[1789730262232,0.0004284674963750155],[1789730322349,0.0004284674963750155],[1789730386198,0.0004284674963750155],[1789730442190,0.0004284674963750155],[1789730502298,0.0004284674963750155],[1789730562265,0.0004284674963750155],[1789730622320,0.0004284674963750155],[1789730682300,0.0004284674963750155],[1789730742305,0.0004284674963750155],[1789730802326,0.0004284674963750155],[1789730862369,0.0004284674963750155],[1789730922436,0.0004284674963750155],[1789730982299,0.0004284674963750155],[1789731042386,0.0004284674963750155],[1789731102315,0.0004284674963750155],[1789731162457,0.0004284674963750155],[1789731222421,0.0004284674963750155],[1789731282452,0.0004284674963750155],[1789731342364,0.0004284674963750155],[1789731402410,0.0004284674963750155],[1789731462758,0.0004284674963750155],[1789731522453,0.0004284674963750155],[1789731582465,0.0004284674963750155],[1789731642411,0.0004284674963750155],[1789731702521,0.0004284674963750155],[1789731762425,0.0004284674963750155],[1789731822609,0.0004284674963750155],[1789731882450,0.0004284674963750155],[1789731942545,0.0004284674963750155],[1789732002956,0.0004284674963750155],[1789732062588,0.0004284674963750155],[1789732122544,0.0004284674963750155],[1789732182705,0.0004284674963750155],[1789732242899,0.0004284674963750155],[1789732302595,0.0004284674963750155],[1789732362613,0.0004284674963750155],[1789732422660,0.0004284674963750155],[1789732482622,0.0004284674963750155],[1789732542718,0.0004284674963750155],[1789732602641,0.0004284674963750155],[1789732662847,0.0004284674963750155],[1789732722776,0.0004284674963750155],[1789732782615,0.0004284674963750155],[1789732842692,0.0004284674963750155],[1789732902668,0.0004284674963750155],[1789732962695,0.0004284674963750155],[1789733022745,0.0004284674963750155],[1789733082648,0.0004284674963750155],[1789733142747,0.0004284674963750155],[1789733202693,0.0004284674963750155],[1789733262894,0.0004284674963750155],[1789733322717,0.0004284674963750155],[1789733382819,0.0004284674963750155],[1789733442728,0.0004284674963750155],[1789733502892,0.0004284674963750155],[1789733562859,0.0004284674963750155],[1789733622832,0.0004284674963750155],[1789733682812,0.0004284674963750155],[1789733742822,0.0004284674963750155],[1789733802862,0.0004284674963750155],[1789733862949,0.0004284674963750155],[1789733922894,0.0004284674963750155],[1789733982817,0.0004284674963750155],[1789734042905,0.0004284674963750155],[1789734103011,0.0004284674963750155],[1789734162975,0.0004284674963750155],[1789734222857,0.0004284674963750155],[1789734282920,0.0004284674963750155],[1789734343332,0.0004284674963750155],[1789734402977,0.0004284674963750155],[1789734463198,0.0004284674963750155],[1789734522972,0.0004284674963750155],[1789734583134,0.0004284674963750155],[1789734643030,0.0004284674963750155],[1789734703052,0.0004284674963750155],[1789734762945,0.0004284674963750155],[1789734823040,0.0004284674963750155],[1789734883017,0.0004284674963750155],[1789734943100,0.0004284674963750155],[1789735003023,0.0004284674963750155],[1789735063171,0.0004284674963750155],[1789735123041,0.0004284674963750155],[1789735183131,0.0004284674963750155],[1789735243189,0.0004284674963750155],[1789735303116,0.0004284674963750155],[1789735363206,0.0004284674963750155],[1789735423070,0.0004284674963750155],[1789735483214,0.0004284674963750155],[1789735543100,0.0004284674963750155],[1789735603207,0.0004284674963750155],[1789735663158,0.0004284674963750155],[1789735723203,0.0004284674963750155],[1789735783149,0.0004284674963750155],[1789735843207,0.0004284674963750155],[1789735903258,0.0004284674963750155],[1789735963276,0.0004284674963750155],[1789736023344,0.0004284674963750155],[1789736083263,0.0004284674963750155],[1789736143266,0.0004284674963750155],[1789736203192,0.0004284674963750155],[1789736263272,0.0004284674963750155],[1789736323388,0.0004284674963750155],[1789736383272,0.0004284674963750155],[1789736443234,0.0004284674963750155],[1789736503413,0.0004284674963750155],[1789736563254,0.0004284674963750155],[1789736623347,0.0004284674963750155],[1789736683360,0.0004284674963750155],[1789736743344,0.0004284674963750155],[1789736803349,0.0004284674963750155],[1789736863603,0.0004284674963750155],[1789736923425,0.0004284674963750155],[1789736983330,0.0004284674963750155],[1789737043524,0.0004284674963750155],[1789737103366,0.0004284674963750155],[1789737163499,0.0004284674963750155],[1789737223390,0.0004284674963750155],[1789737283440,0.0004284674963750155],[1789737343435,0.0004284674963750155],[1789737403423,0.0004284674963750155],[1789737463477,0.0004284674963750155],[1789737523687,0.0004284674963750155],[1789737583565,0.0004284674963750155],[1789737643554,0.0004284674963750155],[1789737703480,0.0004284674963750155],[1789737763447,0.0004284674963750155],[1789737823660,0.0004284674963750155],[1789737883472,0.0004284674963750155],[1789737943575,0.0004284674963750155],[1789738003524,0.0004284674963750155],[1789738063594,0.0004284674963750155],[1789738123557,0.0004284674963750155],[1789738184408,0.0004284674963750155],[1789738243731,0.0004284674963750155],[1789738303631,0.0004284674963750155],[1789738363639,0.0004284674963750155],[1789738423583,0.0004284674963750155],[1789738483643,0.0004284674963750155],[1789738543758,0.0004284674963750155],[1789738603702,0.0004284674963750155],[1789738663680,0.0004284674963750155],[1789738724018,0.0004284674963750155],[1789738783737,0.0004284674963750155],[1789738843726,0.0004284674963750155],[1789738903723,0.0004284674963750155],[1789738963718,0.0004284674963750155],[1789739023719,0.0004284674963750155],[1789739083775,0.0004284674963750155],[1789739143875,0.0004284674963750155],[1789739203673,0.0004284674963750155],[1789739263782,0.0004284674963750155],[1789739323728,0.0004284674963750155],[1789739383816,0.0004284674963750155],[1789739443732,0.0004284674963750155],[1789739503802,0.0004284674963750155],[1789739563861,0.0004284674963750155],[1789739623875,0.0004284674963750155],[1789739683948,0.0004284674963750155],[1789739743860,0.0004284674963750155],[1789739803950,0.0004284674963750155],[1789739863799,0.0004284674963750155],[1789739923882,0.0004284674963750155],[1789739983987,0.0004284674963750155],[1789740043953,0.0004284674963750155],[1789740103939,0.0004284674963750155],[1789740163940,0.0004284674963750155],[1789740223941,0.0004284674963750155],[1789740283959,0.0004284674963750155],[1789740343916,0.0004284674963750155],[1789740404009,0.0004284674963750155],[1789740464567,0.0004284674963750155],[1789740524001,0.0004284674963750155],[1789740584014,0.0004284674963750155],[1789740643942,0.0004284674963750155],[1789740704025,0.0004284674963750155],[1789740763941,0.0004284674963750155],[1789740824023,0.0004284674963750155],[1789740884075,0.0004284674963750155],[1789740944086,0.0004284674963750155],[1789741004319,0.0004284674963750155],[1789741064023,0.0004284674963750155],[1789741124091,0.0004284674963750155],[1789741184088,0.0004284674963750155],[1789741244269,0.0004284674963750155],[1789741304148,0.0004284674963750155],[1789741364114,0.0004284674963750155],[1789741424045,0.0004284674963750155],[1789741484368,0.0004284674963750155],[1789741544123,0.0004284674963750155],[1789741604242,0.0004284674963750155],[1789741664174,0.0004284674963750155],[1789741724112,0.0004284674963750155],[1789741784132,0.0004284674963750155],[1789741844174,0.0004284674963750155],[1789741904177,0.0004284674963750155],[1789741964119,0.0004284674963750155],[1789742024173,0.0004284674963750155],[1789742084180,0.0004284674963750155],[1789742144244,0.0004284674963750155],[1789742204195,0.0004284674963750155],[1789742264248,0.0004284674963750155],[1789742324187,0.0004284674963750155],[1789742384266,0.0004284674963750155],[1789742444321,0.0004284674963750155],[1789742504257,0.0004284674963750155],[1789742564301,0.0004284674963750155],[1789742624221,0.0004284674963750155],[1789742684381,0.0004284674963750155],[1789742744384,0.0004284674963750155],[1789742804322,0.0004284674963750155],[1789742864267,0.0004284674963750155],[1789742924341,0.0004284674963750155],[1789742984301,0.0004284674963750155],[1789743044358,0.0004284674963750155],[1789743104415,0.0004284674963750155],[1789743164413,0.0004284674963750155],[1789743224399,0.0004284674963750155],[1789743284403,0.0004284674963750155],[1789743344391,0.0004284674963750155],[1789743404347,0.0004284674963750155],[1789743464496,0.0004284674963750155],[1789743524351,0.0004284674963750155],[1789743584430,0.0004284674963750155],[1789743644361,0.0004284674963750155],[1789743704430,0.0004284674963750155],[1789743764494,0.0004284674963750155],[1789743824422,0.0004284674963750155],[1789743884584,0.0004284674963750155],[1789743944479,0.0004284674963750155],[1789744004514,0.0004284674963750155],[1789744064408,0.0004284674963750155],[1789744124488,0.0004284674963750155],[1789744184461,0.0004284674963750155],[1789744244572,0.0004284674963750155],[1789744304427,0.0004284674963750155],[1789744364532,0.0004284674963750155],[1789744424489,0.0004284674963750155],[1789744484505,0.0004284674963750155],[1789744544575,0.0004284674963750155],[1789744604567,0.0004284674963750155],[1789744664568,0.0004284674963750155],[1789744724505,0.0004284674963750155],[1789744784691,0.0004284674963750155],[1789744844506,0.0004284674963750155],[1789744904581,0.0004284674963750155],[1789744964599,0.0004284674963750155],[1789745024609,0.0004284674963750155],[1789745084556,0.0004284674963750155],[1789745144586,0.0004284674963750155],[1789745204614,0.0004284674963750155],[1789745264647,0.0004284674963750155],[1789745324700,0.0004284674963750155],[1789745384590,0.0004284674963750155],[1789745446137,0.0004284674963750155],[1789745504601,0.0004284674963750155],[1789745564809,0.0004284674963750155],[1789745624660,0.0004284674963750155],[1789745684799,0.0004284674963750155],[1789745744672,0.0004284674963750155],[1789745804759,0.0004284674963750155],[1789745864735,0.0004284674963750155],[1789745924802,0.0004284674963750155],[1789745984814,0.0004284674963750155],[1789746044696,0.0004284674963750155],[1789746105091,0.0004284674963750155],[1789746164695,0.0004284674963750155],[1789746224819,0.0004284674963750155],[1789746284749,0.0004284674963750155],[1789746344809,0.0004284674963750155],[1789746404734,0.0004284674963750155],[1789746464816,0.0004284674963750155],[1789746524923,0.0004284674963750155],[1789746584811,0.0004284674963750155],[1789746644812,0.0004284674963750155],[1789746704740,0.0004284674963750155],[1789746765012,0.0004284674963750155],[1789746824783,0.0004284674963750155],[1789746884839,0.0004284674963750155],[1789746944835,0.0004284674963750155],[1789747004901,0.0004284674963750155],[1789747064806,0.0004284674963750155],[1789747124893,0.0004284674963750155],[1789747184970,0.0004284674963750155],[1789747244896,0.0004284674963750155],[1789747304884,0.0004284674963750155],[1789747364969,0.0004284674963750155],[1789747424959,0.0004284674963750155],[1789747484859,0.0004284674963750155],[1789747544984,0.0004284674963750155],[1789747604925,0.0004284674963750155],[1789747665025,0.0004284674963750155],[1789747725007,0.0004284674963750155],[1789747784915,0.0004284674963750155],[1789747845071,0.0004284674963750155],[1789747904977,0.0004284674963750155],[1789747964989,0.0004284674963750155],[1789748025035,0.0004284674963750155],[1789748085004,0.0004284674963750155],[1789748144959,0.0004284674963750155],[1789748205072,0.0004284674963750155],[1789748265054,0.0004284674963750155],[1789748325075,0.0004284674963750155],[1789748384996,0.0004284674963750155],[1789748445374,0.0004284674963750155],[1789748505064,0.0004284674963750155],[1789748564994,0.0004284674963750155],[1789748625136,0.0004284674963750155],[1789748685088,0.0004284674963750155],[1789748745100,0.0004284674963750155],[1789748805050,0.0004284674963750155],[1789748865076,0.0004284674963750155],[1789748925207,0.0004284674963750155],[1789748985137,0.0004284674963750155],[1789749045245,0.0004284674963750155],[1789749105396,0.0004284674963750155],[1789749165243,0.0004284674963750155],[1789749225124,0.0004284674963750155],[1789749285229,0.0004284674963750155],[1789749345126,0.0004284674963750155],[1789749405207,0.0004284674963750155],[1789749465155,0.0004284674963750155],[1789749525156,0.0004284674963750155],[1789749585214,0.0004284674963750155],[1789749645218,0.0004284674963750155],[1789749705266,0.0004284674963750155],[1789749766609,0.0004284674963750155],[1789749825222,0.0004284674963750155],[1789749885350,0.0004284674963750155],[1789749945411,0.0004284674963750155],[1789750005228,0.0004284674963750155],[1789750065247,0.0004284674963750155],[1789750125237,0.0004284674963750155],[1789750185404,0.0004284674963750155],[1789750249569,0.0004284674963750155],[1789750305301,0.0004284674963750155],[1789750365495,0.0004284674963750155],[1789750425271,0.0004284674963750155],[1789750485389,0.0004284674963750155],[1789750545284,0.0004284674963750155],[1789750605464,0.0004284674963750155],[1789750665341,0.0004284674963750155],[1789750725385,0.0004284674963750155],[1789750785343,0.0004284674963750155],[1789750845521,0.0004284674963750155],[1789750905504,0.0004284674963750155],[1789750965483,0.0004284674963750155],[1789751025474,0.0004284674963750155],[1789751085449,0.0004284674963750155],[1789751145646,0.0004284674963750155],[1789751205510,0.0004284674963750155],[1789751265603,0.0004284674963750155],[1789751325443,0.0004284674963750155],[1789751385624,0.0004284674963750155],[1789751445534,0.0004284674963750155],[1789751505536,0.0004284674963750155],[1789751565479,0.0004284674963750155],[1789751625540,0.0004284674963750155],[1789751685589,0.0004284674963750155],[1789751745542,0.0004284674963750155],[1789751805724,0.0004284674963750155],[1789751865593,0.0004284674963750155],[1789751925610,0.0004284674963750155],[1789751985555,0.0004284674963750155],[1789752045684,0.0004284674963750155],[1789752105722,0.0004284674963750155],[1789752165612,0.0004284674963750155],[1789752225654,0.0004284674963750155],[1789752285628,0.0004284674963750155],[1789752345937,0.0004284674963750155],[1789752405614,0.0004284674963750155],[1789752465634,0.0004284674963750155],[1789752525929,0.0004284674963750155],[1789752585699,0.0004284674963750155],[1789752645741,0.0004284674963750155],[1789752705761,0.0004284674963750155],[1789752765648,0.0004284674963750155],[1789752825703,0.0004284674963750155],[1789752885868,0.0004284674963750155],[1789752945918,0.0004284674963750155],[1789753005691,0.0004284674963750155],[1789753065775,0.0004284674963750155],[1789753125762,0.0004284674963750155],[1789753185959,0.0004284674963750155],[1789753245838,0.0004284674963750155],[1789753305679,0.0004284674963750155],[1789753365771,0.0004284674963750155],[1789753425721,0.0004284674963750155],[1789753485855,0.0004284674963750155],[1789753545729,0.0004284674963750155],[1789753605796,0.0004284674963750155],[1789753665874,0.0004284674963750155],[1789753725783,0.0004284674963750155],[1789753785891,0.0004284674963750155],[1789753845840,0.0004284674963750155],[1789753905928,0.0004284674963750155],[1789753965805,0.0004284674963750155],[1789754025805,0.0004284674963750155],[1789754085833,0.0004284674963750155],[1789754145935,0.0004284674963750155],[1789754206030,0.0004284674963750155],[1789754265797,0.0004284674963750155],[1789754325925,0.0004284674963750155],[1789754385864,0.0004284674963750155],[1789754447036,0.0004284674963750155],[1789754505926,0.0004284674963750155],[1789754565974,0.0004284674963750155],[1789754625812,0.0004284674963750155],[1789754685956,0.0004284674963750155],[1789754745916,0.0004284674963750155],[1789754805916,0.0004284674963750155],[1789754865884,0.0004284674963750155],[1789754925978,0.0004284674963750155],[1789754985953,0.0004284674963750155],[1789755045947,0.0004284674963750155],[1789755106050,0.0004284674963750155],[1789755166011,0.0004284674963750155],[1789755225950,0.0004284674963750155],[1789755285913,0.0004284674963750155],[1789755346031,0.0004284674963750155],[1789755405971,0.0004284674963750155],[1789755466044,0.0004284674963750155],[1789755525971,0.0004284674963750155],[1789755586057,0.0004284674963750155],[1789755646034,0.0004284674963750155],[1789755706028,0.0004284674963750155],[1789755766115,0.0004284674963750155],[1789755826092,0.0004284674963750155],[1789755886086,0.0004284674963750155],[1789755946006,0.0004284674963750155],[1789756006040,0.0004284674963750155],[1789756066009,0.0004284674963750155],[1789756126123,0.0004284674963750155],[1789756186034,0.0004284674963750155],[1789756246213,0.0004284674963750155],[1789756306111,0.0004284674963750155],[1789756366114,0.0004284674963750155],[1789756426118,0.0004284674963750155],[1789756486023,0.0004284674963750155],[1789756546135,0.0004284674963750155],[1789756606079,0.0004284674963750155],[1789756666207,0.0004284674963750155],[1789756726106,0.0004284674963750155],[1789756786143,0.0004284674963750155],[1789756846238,0.0004284674963750155],[1789756906136,0.0004284674963750155],[1789756966207,0.0004284674963750155],[1789757026197,0.0004284674963750155],[1789757086326,0.0004284674963750155],[1789757146255,0.0004284674963750155],[1789757206199,0.0004284674963750155],[1789757266255,0.0004284674963750155],[1789757326305,0.0004284674963750155],[1789757386222,0.0004284674963750155],[1789757446274,0.0004284674963750155],[1789757506183,0.0004284674963750155],[1789757566273,0.0004284674963750155],[1789757626232,0.0004284674963750155],[1789757686310,0.0004284674963750155],[1789757746290,0.0004284674963750155],[1789757806275,0.0004284674963750155],[1789757866288,0.0004284674963750155],[1789757926225,0.0004284674963750155],[1789757986384,0.0004284674963750155],[1789758046400,0.0004284674963750155],[1789758106289,0.0004284674963750155],[1789758166223,0.0004284674963750155],[1789758226361,0.0004284674963750155],[1789758286374,0.0004284674963750155],[1789758346372,0.0004284674963750155],[1789758406455,0.0004284674963750155],[1789758466362,0.0004284674963750155],[1789758526376,0.0004284674963750155],[1789758586422,0.0004284674963750155],[1789758646383,0.0004284674963750155],[1789758706483,0.0004284674963750155],[1789758766387,0.0004284674963750155],[1789758826342,0.0004284674963750155],[1789758886511,0.0004284674963750155],[1789758946505,0.0004284674963750155],[1789759006380,0.0004284674963750155],[1789759066423,0.0004284674963750155],[1789759126441,0.0004284674963750155],[1789759186462,0.0004284674963750155],[1789759246578,0.0004284674963750155],[1789759306549,0.0004284674963750155],[1789759366385,0.0004284674963750155],[1789759426501,0.0004284674963750155],[1789759486424,0.0004284674963750155],[1789759546476,0.0004284674963750155],[1789759606475,0.0004284674963750155],[1789759666540,0.0004284674963750155],[1789759726493,0.0004284674963750155],[1789759786404,0.0004284674963750155],[1789759846566,0.0004284674963750155],[1789759906454,0.0004284674963750155],[1789759966573,0.0004284674963750155],[1789760026431,0.0004284674963750155],[1789760086550,0.0004284674963750155],[1789760146564,0.0004284674963750155],[1789760206550,0.0004284674963750155],[1789760266541,0.0004284674963750155],[1789760326543,0.0004284674963750155],[1789760386641,0.0004284674963750155],[1789760446610,0.0004284674963750155],[1789760506537,0.0004284674963750155],[1789760566502,0.0004284674963750155],[1789760626587,0.0004284674963750155],[1789760686734,0.0004284674963750155],[1789760746738,0.0004284674963750155],[1789760806569,0.0004284674963750155],[1789760866567,0.0004284674963750155],[1789760926650,0.0004284674963750155],[1789760990643,0.0004284674963750155],[1789761046637,0.0004284674963750155],[1789761106691,0.0004284674963750155],[1789761166705,0.0004284674963750155],[1789761226610,0.0004284674963750155],[1789761286695,0.0004284674963750155],[1789761346652,0.0004284674963750155],[1789761406740,0.0004284674963750155],[1789761466765,0.0004284674963750155],[1789761526729,0.0004284674963750155],[1789761586735,0.0004284674963750155],[1789761646719,0.0004284674963750155],[1789761706804,0.0004284674963750155],[1789761766856,0.0004284674963750155],[1789761826786,0.0004284674963750155],[1789761887426,0.0004284674963750155],[1789761946883,0.0004284674963750155],[1789762006855,0.0004284674963750155],[1789762067121,0.0004284674963750155],[1789762126825,0.0004284674963750155],[1789762186843,0.0004284674963750155],[1789762246891,0.0004284674963750155],[1789762306935,0.0004284674963750155],[1789762366805,0.0004284674963750155],[1789762426929,0.0004284674963750155],[1789762486815,0.0004284674963750155],[1789762546911,0.0004284674963750155],[1789762606908,0.0004284674963750155],[1789762666932,0.0004284674963750155],[1789762726888,0.0004284674963750155],[1789762786980,0.0004284674963750155],[1789762847051,0.0004284674963750155],[1789762906978,0.0004284674963750155],[1789762966955,0.0004284674963750155],[1789763026932,0.0004284674963750155],[1789763086994,0.0004284674963750155],[1789763147102,0.0004284674963750155],[1789763207031,0.0004284674963750155],[1789763266986,0.0004284674963750155],[1789763327085,0.0004284674963750155],[1789763386992,0.0004284674963750155],[1789763447068,0.0004284674963750155],[1789763507136,0.0004284674963750155],[1789763567136,0.0004284674963750155],[1789763627189,0.0004284674963750155],[1789763687120,0.0004284674963750155],[1789763747119,0.0004284674963750155],[1789763807255,0.0004284674963750155],[1789763867214,0.0004284674963750155],[1789763927241,0.0004284674963750155],[1789763987246,0.0004284674963750155],[1789764047105,0.0004284674963750155],[1789764107149,0.0004284674963750155],[1789764167138,0.0004284674963750155],[1789764227216,0.0004284674963750155],[1789764287204,0.0004284674963750155],[1789764347474,0.0004284674963750155],[1789764407223,0.0004284674963750155],[1789764467283,0.0004284674963750155],[1789764527293,0.0004284674963750155],[1789764587154,0.0004284674963750155],[1789764647381,0.0004284674963750155],[1789764707387,0.0004284674963750155],[1789764767245,0.0004284674963750155],[1789764827299,0.0004284674963750155],[1789764887219,0.0004284674963750155],[1789764947283,0.0004284674963750155],[1789765007281,0.0004284674963750155],[1789765067372,0.0004284674963750155],[1789765127198,0.0004284674963750155],[1789765187309,0.0004284674963750155],[1789765247225,0.0004284674963750155],[1789765307304,0.0004284674963750155],[1789765367270,0.0004284674963750155],[1789765427316,0.0004284674963750155],[1789765487287,0.0004284674963750155],[1789765547305,0.0004284674963750155],[1789765607391,0.0004284674963750155],[1789765667568,0.0004284674963750155],[1789765727376,0.0004284674963750155],[1789765787322,0.0004284674963750155],[1789765847471,0.0004284674963750155],[1789765907324,0.0004284674963750155],[1789765967460,0.0004284674963750155],[1789766027333,0.0004284674963750155],[1789766087398,0.0004284674963750155],[1789766147395,0.0004284674963750155],[1789766207391,0.0004284674963750155],[1789766267389,0.0004284674963750155],[1789766327453,0.0004284674963750155],[1789766387494,0.0004284674963750155],[1789766447385,0.0004284674963750155],[1789766507472,0.0004284674963750155],[1789766567455,0.0004284674963750155],[1789766627475,0.0004284674963750155],[1789766687423,0.0004284674963750155],[1789766747491,0.0004284674963750155],[1789766807502,0.0004284674963750155],[1789766867482,0.0004284674963750155],[1789766927575,0.0004284674963750155],[1789766987612,0.0004284674963750155],[1789767047490,0.0004284674963750155],[1789767107597,0.0004284674963750155],[1789767167555,0.0004284674963750155],[1789767227489,0.0004284674963750155],[1789767287629,0.0004284674963750155],[1789767347571,0.0004284674963750155],[1789767407635,0.0004284674963750155],[1789767467670,0.0004284674963750155],[1789767527636,0.0004284674963750155],[1789767587610,0.0004284674963750155],[1789767647510,0.0004284674963750155],[1789767707585,0.0004284674963750155],[1789767767590,0.0004284674963750155],[1789767827580,0.0004284674963750155],[1789767887557,0.0004284674963750155],[1789767947588,0.0004284674963750155],[1789768007687,0.0004284674963750155],[1789768067653,0.0004284674963750155],[1789768127579,0.0004284674963750155],[1789768187639,0.0004284674963750155],[1789768247645,0.0004284674963750155],[1789768308025,0.0004284674963750155],[1789768367608,0.0004284674963750155],[1789768427605,0.0004284674963750155],[1789768487730,0.0004284674963750155],[1789768547609,0.0004284674963750155],[1789768607665,0.0004284674963750155],[1789768667664,0.0004284674963750155],[1789768727732,0.0004284674963750155],[1789768787950,0.0004284674963750155],[1789768847718,0.0004284674963750155],[1789768907730,0.0004284674963750155],[1789768967648,0.0004284674963750155],[1789769027737,0.0004284674963750155],[1789769087671,0.0004284674963750155],[1789769147883,0.0004284674963750155],[1789769208313,0.0004284674963750155],[1789769267808,0.0004284674963750155],[1789769327747,0.0004284674963750155],[1789769387811,0.0004284674963750155],[1789769447818,0.0004284674963750155],[1789769507797,0.0004284674963750155],[1789769567982,0.0004284674963750155],[1789769627759,0.0004284674963750155],[1789769687867,0.0004284674963750155],[1789769747925,0.0004284674963750155],[1789769807818,0.0004284674963750155],[1789769867828,0.0004284674963750155],[1789769927884,0.0004284674963750155],[1789769987844,0.0004284674963750155],[1789770047897,0.0004284674963750155],[1789770107882,0.0004284674963750155],[1789770167957,0.0004284674963750155],[1789770227944,0.0004284674963750155],[1789770287944,0.0004284674963750155],[1789770347992,0.0004284674963750155],[1789770408007,0.0004284674963750155],[1789770467953,0.0004284674963750155],[1789770528376,0.0004284674963750155],[1789770588031,0.0004284674963750155],[1789770648001,0.0004284674963750155],[1789770708028,0.0004284674963750155],[1789770767992,0.0004284674963750155],[1789770828035,0.0004284674963750155],[1789770888052,0.0004284674963750155],[1789770948026,0.0004284674963750155],[1789771008048,0.0004284674963750155],[1789771068091,0.0004284674963750155],[1789771129431,0.0004284674963750155],[1789771188276,0.0004284674963750155],[1789771248235,0.0004284674963750155],[1789771308217,0.0004284674963750155],[1789771368507,0.0004284674963750155],[1789771428142,0.0004284674963750155],[1789771488334,0.0004284674963750155],[1789771548203,0.0004284674963750155],[1789771608112,0.0004284674963750155],[1789771668178,0.0004284674963750155],[1789771728174,0.0004284674963750155],[1789771788185,0.0004284674963750155],[1789771848233,0.0004284674963750155],[1789771908593,0.0004284674963750155],[1789771968298,0.0004284674963750155],[1789772028376,0.0004284674963750155],[1789772088361,0.0004284674963750155],[1789772148261,0.0004284674963750155],[1789772208221,0.0004284674963750155],[1789772268264,0.0004284674963750155],[1789772328256,0.0004284674963750155],[1789772388254,0.0004284674963750155],[1789772448284,0.0004284674963750155],[1789772508320,0.0004284674963750155],[1789772568333,0.0004284674963750155],[1789772628228,0.0004284674963750155],[1789772688351,0.0004284674963750155],[1789772748331,0.0004284674963750155],[1789772808409,0.0004284674963750155],[1789772868361,0.0004284674963750155],[1789772928353,0.0004284674963750155],[1789772988331,0.0004284674963750155],[1789773048341,0.0004284674963750155],[1789773108410,0.0004284674963750155],[1789773168400,0.0004284674963750155],[1789773228404,0.0004284674963750155],[1789773288336,0.0004284674963750155],[1789773348617,0.0004284674963750155],[1789773408363,0.0004284674963750155],[1789773468503,0.0004284674963750155],[1789773528380,0.0004284674963750155],[1789773588464,0.0004284674963750155],[1789773648380,0.0004284674963750155],[1789773708434,0.0004284674963750155],[1789773768403,0.0004284674963750155],[1789773828495,0.0004284674963750155],[1789773888580,0.0004284674963750155],[1789773948478,0.0004284674963750155],[1789774008517,0.0004284674963750155],[1789774068544,0.0004284674963750155],[1789774128491,0.0004284674963750155],[1789774188453,0.0004284674963750155],[1789774248532,0.0004284674963750155],[1789774308449,0.0004284674963750155],[1789774368510,0.0004284674963750155],[1789774428487,0.0004284674963750155],[1789774488575,0.0004284674963750155],[1789774548561,0.0004284674963750155],[1789774608561,0.0004284674963750155],[1789774668654,0.0004284674963750155],[1789774728623,0.0004284674963750155],[1789774788633,0.0004284674963750155],[1789774848686,0.0004284674963750155],[1789774908641,0.0004284674963750155],[1789774968559,0.0004284674963750155],[1789775028820,0.0004284674963750155],[1789775088586,0.0004284674963750155],[1789775148647,0.0004284674963750155],[1789775208641,0.0004284674963750155],[1789775268670,0.0004284674963750155],[1789775328642,0.0004284674963750155],[1789775388787,0.0004284674963750155],[1789775448720,0.0004284674963750155],[1789775508607,0.0004284674963750155],[1789775568729,0.0004284674963750155],[1789775628654,0.0004284674963750155],[1789775688718,0.0004284674963750155],[1789775748897,0.0004284674963750155],[1789775808930,0.0004284674963750155],[1789775868819,0.0004284674963750155],[1789775928800,0.0004284674963750155],[1789775988917,0.0004284674963750155],[1789776048789,0.0004284674963750155],[1789776108796,0.0004284674963750155],[1789776168730,0.0004284674963750155],[1789776228820,0.0004284674963750155],[1789776288776,0.0004284674963750155],[1789776348820,0.0004284674963750155],[1789776408757,0.0004284674963750155],[1789776468977,0.0004284674963750155],[1789776528910,0.0004284674963750155],[1789776588962,0.0004284674963750155],[1789776648899,0.0004284674963750155],[1789776708875,0.0004284674963750155],[1789776769179,0.0004284674963750155],[1789776828845,0.0004284674963750155],[1789776888948,0.0004284674963750155],[1789776948859,0.0004284674963750155],[1789777008951,0.0004284674963750155],[1789777068873,0.0004284674963750155],[1789777129032,0.0004284674963750155],[1789777189125,0.0004284674963750155],[1789777249092,0.0004284674963750155],[1789777309057,0.0004284674963750155],[1789777369024,0.0004284674963750155],[1789777429008,0.0004284674963750155],[1789777489023,0.0004284674963750155],[1789777549048,0.0004284674963750155],[1789777609082,0.0004284674963750155],[1789777669040,0.0004284674963750155],[1789777729006,0.0004284674963750155],[1789777789242,0.0004284674963750155],[1789777849013,0.0004284674963750155],[1789777909105,0.0004284674963750155],[1789777969156,0.0004284674963750155],[1789778029110,0.0004284674963750155],[1789778089102,0.0004284674963750155],[1789778149230,0.0004284674963750155],[1789778209127,0.0004284674963750155],[1789778269061,0.0004284674963750155],[1789778329118,0.0004284674963750155],[1789778389231,0.0004284674963750155],[1789778449295,0.0004284674963750155],[1789778509098,0.0004284674963750155],[1789778569184,0.0004284674963750155],[1789778629258,0.0004284674963750155],[1789778689190,0.0004284674963750155],[1789778749169,0.0004284674963750155],[1789778809270,0.0004284674963750155],[1789778869269,0.0004284674963750155],[1789778929254,0.0004284674963750155],[1789778989275,0.0004284674963750155],[1789779049310,0.0004284674963750155],[1789779109280,0.0004284674963750155],[1789779169203,0.0004284674963750155],[1789779229319,0.0004284674963750155],[1789779289230,0.0004284674963750155],[1789779353244,0.0004284674963750155],[1789779409278,0.0004284674963750155],[1789779469348,0.0004284674963750155],[1789779529338,0.0004284674963750155],[1789779589341,0.0004284674963750155],[1789779649457,0.0004284674963750155],[1789779709396,0.0004284674963750155],[1789779769542,0.0004284674963750155],[1789779829319,0.0004284674963750155],[1789779889437,0.0004284674963750155],[1789779949328,0.0004284674963750155],[1789780009410,0.0004284674963750155],[1789780069478,0.0004284674963750155],[1789780129425,0.0004284674963750155],[1789780189414,0.0004284674963750155],[1789780249419,0.0004284674963750155],[1789780309508,0.0004284674963750155],[1789780369554,0.0004284674963750155],[1789780429493,0.0004284674963750155],[1789780489432,0.0004284674963750155],[1789780549502,0.0004284674963750155],[1789780609419,0.0004284674963750155],[1789780669570,0.0004284674963750155],[1789780729519,0.0004284674963750155],[1789780789519,0.0004284674963750155],[1789780849596,0.0004284674963750155],[1789780909498,0.0004284674963750155],[1789780969569,0.0004284674963750155],[1789781029560,0.0004284674963750155],[1789781089575,0.0004284674963750155],[1789781149645,0.0004284674963750155],[1789781209562,0.0004284674963750155],[1789781269570,0.0004284674963750155],[1789781329695,0.0004284674963750155],[1789781389598,0.0004284674963750155],[1789781449607,0.0004284674963750155],[1789781509580,0.0004284674963750155],[1789781569581,0.0004284674963750155],[1789781629593,0.0004284674963750155],[1789781689646,0.0004284674963750155],[1789781749678,0.0004284674963750155],[1789781809542,0.0004284674963750155],[1789781869661,0.0004284674963750155],[1789781929562,0.0004284674963750155],[1789781989732,0.0004284674963750155],[1789782049713,0.0004284674963750155],[1789782109699,0.0004284674963750155],[1789782169667,0.0004284674963750155],[1789782229660,0.0004284674963750155],[1789782289665,0.0004284674963750155],[1789782349733,0.0004284674963750155],[1789782409678,0.0004284674963750155],[1789782469630,0.0004284674963750155],[1789782529783,0.0004284674963750155],[1789782589669,0.0004284674963750155],[1789782649850,0.0004284674963750155],[1789782709770,0.0004284674963750155],[1789782769747,0.0004284674963750155],[1789782829761,0.0004284674963750155],[1789782889746,0.0004284674963750155],[1789782949745,0.0004284674963750155],[1789783009808,0.0004284674963750155],[1789783069860,0.0004284674963750155],[1789783129700,0.0004284674963750155],[1789783189762,0.0004284674963750155],[1789783249798,0.0004284674963750155],[1789783309780,0.0004284674963750155],[1789783369764,0.0004284674963750155],[1789783429844,0.0004284674963750155],[1789783489808,0.0004284674963750155],[1789783549827,0.0004284674963750155],[1789783609907,0.0004284674963750155],[1789783669890,0.0004284674963750155],[1789783729854,0.0004284674963750155],[1789783789767,0.0004284674963750155],[1789783849987,0.0004284674963750155],[1789783909792,0.0004284674963750155],[1789783969868,0.0004284674963750155],[1789784029848,0.0004284674963750155],[1789784089846,0.0004284674963750155],[1789784149859,0.0004284674963750155],[1789784209809,0.0004284674963750155],[1789784269858,0.0004284674963750155],[1789784329834,0.0004284674963750155],[1789784390019,0.0004284674963750155],[1789784449850,0.0004284674963750155],[1789784509939,0.0004284674963750155],[1789784569874,0.0004284674963750155],[1789784629974,0.0004284674963750155],[1789784689946,0.0004284674963750155],[1789784749937,0.0004284674963750155],[1789784809949,0.0004284674963750155],[1789784870078,0.0004284674963750155],[1789784929971,0.0004284674963750155],[1789784989904,0.0004284674963750155],[1789785050027,0.0004284674963750155],[1789785109968,0.0004284674963750155],[1789785170045,0.0004284674963750155],[1789785230048,0.0004284674963750155],[1789785289954,0.0004284674963750155],[1789785350009,0.0004284674963750155],[1789785410019,0.0004284674963750155],[1789785470029,0.0004284674963750155],[1789785529952,0.0004284674963750155],[1789785590028,0.0004284674963750155],[1789785650146,0.0004284674963750155],[1789785710045,0.0004284674963750155],[1789785770072,0.0004284674963750155],[1789785830048,0.0004284674963750155],[1789785890049,0.0004284674963750155],[1789785950035,0.0004284674963750155],[1789786010134,0.0004284674963750155],[1789786070104,0.0004284674963750155],[1789786130106,0.0004284674963750155],[1789786190021,0.0004284674963750155],[1789786250269,0.0004284674963750155],[1789786310046,0.0004284674963750155],[1789786370221,0.0004284674963750155],[1789786430290,0.0004284674963750155],[1789786490200,0.0004284674963750155],[1789786550121,0.0004284674963750155],[1789786614204,0.0004284674963750155],[1789786670214,0.0004284674963750155],[1789786730186,0.0004284674963750155],[1789786790144,0.0004284674963750155],[1789786850118,0.0004284674963750155],[1789786910187,0.0004284674963750155],[1789786970132,0.0004284674963750155],[1789787030481,0.0004284674963750155],[1789787090215,0.0004284674963750155],[1789787150230,0.0004284674963750155],[1789787210273,0.0004284674963750155],[1789787270203,0.0004284674963750155],[1789787330220,0.0004284674963750155],[1789787390173,0.0004284674963750155],[1789787450305,0.0004284674963750155],[1789787510170,0.0004284674963750155],[1789787570230,0.0004284674963750155],[1789787630200,0.0004284674963750155],[1789787690227,0.0004284674963750155],[1789787750220,0.0004284674963750155],[1789787810223,0.0004284674963750155],[1789787870516,0.0004284674963750155],[1789787930283,0.0004284674963750155],[1789787990368,0.0004284674963750155],[1789788050221,0.0004284674963750155],[1789788110393,0.0004284674963750155],[1789788170238,0.0004284674963750155],[1789788230353,0.0004284674963750155],[1789788290251,0.0004284674963750155],[1789788350348,0.0004284674963750155],[1789788410541,0.0004284674963750155],[1789788470307,0.0004284674963750155],[1789788530363,0.0004284674963750155],[1789788590367,0.0004284674963750155],[1789788650468,0.0004284674963750155],[1789788710433,0.0004284674963750155],[1789788770388,0.0004284674963750155],[1789788830319,0.0004284674963750155],[1789788890396,0.0004284674963750155],[1789788950419,0.0004284674963750155],[1789789010395,0.0004284674963750155],[1789789070461,0.0004284674963750155],[1789789130389,0.0004284674963750155],[1789789190452,0.0004284674963750155],[1789789250455,0.0004284674963750155],[1789789310538,0.0004284674963750155],[1789789370356,0.0004284674963750155],[1789789430644,0.0004284674963750155],[1789789490440,0.0004284674963750155],[1789789550467,0.0004284674963750155],[1789789610637,0.0004284674963750155],[1789789670498,0.0004284674963750155],[1789789730451,0.0004284674963750155],[1789789790474,0.0004284674963750155],[1789789850525,0.0004284674963750155],[1789789910428,0.0004284674963750155],[1789789970677,0.0004284674963750155],[1789790030595,0.0004284674963750155],[1789790090492,0.0004284674963750155],[1789790150480,0.0004284674963750155],[1789790210494,0.0004284674963750155],[1789790270487,0.0004284674963750155],[1789790330486,0.0004284674963750155],[1789790390553,0.0004284674963750155],[1789790450550,0.0004284674963750155],[1789790510564,0.0004284674963750155],[1789790570504,0.0004284674963750155],[1789790630575,0.0004284674963750155],[1789790690508,0.0004284674963750155],[1789790750586,0.0004284674963750155],[1789790810511,0.0004284674963750155],[1789790870581,0.0004284674963750155],[1789790930605,0.0004284674963750155],[1789790990646,0.0004284674963750155],[1789791050709,0.0004284674963750155],[1789791110632,0.0004284674963750155],[1789791170769,0.0004284674963750155],[1789791230569,0.0004284674963750155],[1789791290750,0.0004284674963750155],[1789791350569,0.0004284674963750155],[1789791410669,0.0004284674963750155],[1789791470581,0.0004284674963750155],[1789791530662,0.0004284674963750155],[1789791590678,0.0004284674963750155],[1789791650654,0.0004284674963750155],[1789791710683,0.0004284674963750155],[1789791770718,0.0004284674963750155],[1789791830735,0.0004284674963750155],[1789791890779,0.0004284674963750155],[1789791950893,0.0004284674963750155],[1789792010691,0.0004284674963750155],[1789792070755,0.0004284674963750155],[1789792130699,0.0004284674963750155],[1789792190874,0.0004284674963750155],[1789792250872,0.0004284674963750155],[1789792310893,0.0004284674963750155],[1789792370783,0.0004284674963750155],[1789792430692,0.0004284674963750155],[1789792490850,0.0004284674963750155],[1789792550937,0.0004284674963750155],[1789792610917,0.0004284674963750155],[1789792670717,0.0004284674963750155],[1789792730770,0.0004284674963750155],[1789792790759,0.0004284674963750155],[1789792850835,0.0004284674963750155],[1789792910820,0.0004284674963750155],[1789792970819,0.0004284674963750155],[1789793030812,0.0004284674963750155],[1789793090776,0.0004284674963750155],[1789793150835,0.0004284674963750155],[1789793210765,0.0004284674963750155],[1789793270834,0.0004284674963750155],[1789793330800,0.0004284674963750155],[1789793390851,0.0004284674963750155],[1789793450930,0.0004284674963750155],[1789793510911,0.0004284674963750155],[1789793570889,0.0004284674963750155],[1789793630907,0.0004284674963750155],[1789793690920,0.0004284674963750155],[1789793750858,0.0004284674963750155],[1789793810909,0.0004284674963750155],[1789793870890,0.0004284674963750155],[1789793931020,0.0004284674963750155],[1789793990868,0.0004284674963750155],[1789794050938,0.0004284674963750155],[1789794110908,0.0004284674963750155],[1789794171121,0.0004284674963750155],[1789794230913,0.0004284674963750155],[1789794290874,0.0004284674963750155],[1789794350948,0.0004284674963750155],[1789794410932,0.0004284674963750155],[1789794471097,0.0004284674963750155],[1789794530970,0.0004284674963750155],[1789794591078,0.0004284674963750155],[1789794651052,0.0004284674963750155],[1789794711084,0.0004284674963750155],[1789794771019,0.0004284674963750155],[1789794831164,0.0004284674963750155],[1789794891085,0.0004284674963750155],[1789794951069,0.0004284674963750155],[1789795011127,0.0004284674963750155],[1789795070994,0.0004284674963750155],[1789795131104,0.0004284674963750155],[1789795191038,0.0004284674963750155],[1789795251160,0.0004284674963750155],[1789795311053,0.0004284674963750155],[1789795371107,0.0004284674963750155],[1789795431177,0.0004284674963750155],[1789795491152,0.0004284674963750155],[1789795551240,0.0004284674963750155],[1789795611155,0.0004284674963750155],[1789795671249,0.0004284674963750155],[1789795731221,0.0004284674963750155],[1789795791269,0.0004284674963750155],[1789795851178,0.0004284674963750155],[1789795911254,0.0004284674963750155],[1789795971111,0.0004284674963750155],[1789796031203,0.0004284674963750155],[1789796091193,0.0004284674963750155],[1789796151186,0.0004284674963750155],[1789796211208,0.0004284674963750155],[1789796271126,0.0004284674963750155],[1789796331213,0.0004284674963750155],[1789796391139,0.0004284674963750155],[1789796451205,0.0004284674963750155],[1789796511150,0.0004284674963750155],[1789796571215,0.0004284674963750155],[1789796631207,0.0004284674963750155],[1789796691217,0.0004284674963750155],[1789796751518,0.0004284674963750155],[1789796811267,0.0004284674963750155],[1789796871384,0.0004284674963750155],[1789796931183,0.0004284674963750155],[1789796991286,0.0004284674963750155],[1789797051208,0.0004284674963750155],[1789797111342,0.0004284674963750155],[1789797171243,0.0004284674963750155],[1789797231302,0.0004284674963750155],[1789797291270,0.0004284674963750155],[1789797351287,0.0004284674963750155],[1789797411385,0.0004284674963750155],[1789797471425,0.0004284674963750155],[1789797531391,0.0004284674963750155],[1789797591297,0.0004284674963750155],[1789797651446,0.0004284674963750155],[1789797711276,0.0004284674963750155],[1789797771375,0.0004284674963750155],[1789797831323,0.0004284674963750155],[1789797891384,0.0004284674963750155],[1789797951466,0.0004284674963750155],[1789798011371,0.0004284674963750155],[1789798071379,0.0004284674963750155],[1789798131431,0.0004284674963750155],[1789798191405,0.0004284674963750155],[1789798251363,0.0004284674963750155],[1789798311468,0.0004284674963750155],[1789798371385,0.0004284674963750155],[1789798431454,0.0004284674963750155],[1789798491400,0.0004284674963750155],[1789798551388,0.0004284674963750155],[1789798611474,0.0004284674963750155],[1789798671451,0.0004284674963750155],[1789798731476,0.0004284674963750155],[1789798791600,0.0004284674963750155],[1789798851532,0.0004284674963750155],[1789798911451,0.0004284674963750155],[1789798971477,0.0004284674963750155],[1789799031494,0.0004284674963750155],[1789799091474,0.0004284674963750155],[1789799151481,0.0004284674963750155],[1789799211472,0.0004284674963750155],[1789799271542,0.0004284674963750155],[1789799331535,0.0004284674963750155],[1789799391578,0.0004284674963750155],[1789799451500,0.0004284674963750155],[1789799511567,0.0004284674963750155],[1789799571506,0.0004284674963750155],[1789799631549,0.0004284674963750155],[1789799691466,0.0004284674963750155],[1789799751683,0.0004284674963750155],[1789799811545,0.0004284674963750155],[1789799871556,0.0004284674963750155],[1789799931617,0.0004284674963750155],[1789799991618,0.0004284674963750155],[1789800051710,0.0004284674963750155],[1789800111564,0.0004284674963750155],[1789800171713,0.0004284674963750155],[1789800231591,0.0004284674963750155],[1789800291636,0.0004284674963750155],[1789800351665,0.0004284674963750155],[1789800411644,0.0004284674963750155],[1789800471643,0.0004284674963750155],[1789800531709,0.0004284674963750155],[1789800591719,0.0004284674963750155],[1789800651700,0.0004284674963750155],[1789800711717,0.0004284674963750155],[1789800771644,0.0004284674963750155],[1789800831827,0.0004284674963750155],[1789800891719,0.0004284674963750155],[1789800951791,0.0004284674963750155],[1789801011888,0.0004284674963750155],[1789801071900,0.0004284674963750155],[1789801131775,0.0004284674963750155],[1789801191798,0.0004284674963750155],[1789801251771,0.0004284674963750155],[1789801311854,0.0004284674963750155],[1789801371925,0.0004284674963750155],[1789801431841,0.0004284674963750155],[1789801491858,0.0004284674963750155],[1789801551973,0.0004284674963750155],[1789801611853,0.0004284674963750155],[1789801671868,0.0004284674963750155],[1789801731921,0.0004284674963750155],[1789801791843,0.0004284674963750155],[1789801851998,0.0004284674963750155],[1789801912092,0.0004284674963750155],[1789801971935,0.0004284674963750155],[1789802031999,0.0004284674963750155],[1789802091925,0.0004284674963750155],[1789802151987,0.0004284674963750155],[1789802211893,0.0004284674963750155],[1789802271997,0.0004284674963750155],[1789802332128,0.0004284674963750155],[1789802391988,0.0004284674963750155],[1789802452115,0.0004284674963750155],[1789802512002,0.0004284674963750155],[1789802572513,0.0004284674963750155],[1789802632066,0.0004284674963750155],[1789802692030,0.0004284674963750155],[1789802752214,0.0004284674963750155],[1789802812052,0.0004284674963750155],[1789802872148,0.0004284674963750155],[1789802932063,0.0004284674963750155],[1789802992131,0.0004284674963750155],[1789803052131,0.0004284674963750155],[1789803112201,0.0004284674963750155],[1789803172234,0.0004284674963750155],[1789803232258,0.0004284674963750155],[1789803292212,0.0004284674963750155],[1789803352095,0.0004284674963750155],[1789803412229,0.0004284674963750155],[1789803472142,0.0004284674963750155],[1789803532220,0.0004284674963750155],[1789803592735,0.0004284674963750155],[1789803652295,0.0004284674963750155],[1789803712245,0.0004284674963750155],[1789803772278,0.0004284674963750155],[1789803832322,0.0004284674963750155],[1789803892231,0.0004284674963750155],[1789803952300,0.0004284674963750155],[1789804012407,0.0004284674963750155],[1789804072370,0.0004284674963750155],[1789804132262,0.0004284674963750155],[1789804192457,0.0004284674963750155],[1789804252317,0.0004284674963750155],[1789804312371,0.0004284674963750155],[1789804372342,0.0004284674963750155],[1789804432365,0.0004284674963750155],[1789804492377,0.0004284674963750155],[1789804552422,0.0004284674963750155],[1789804612375,0.0004284674963750155],[1789804672316,0.0004284674963750155],[1789804732448,0.0004284674963750155],[1789804792395,0.0004284674963750155],[1789804852452,0.0004284674963750155],[1789804912361,0.0004284674963750155],[1789804972451,0.0004284674963750155],[1789805032455,0.0004284674963750155],[1789805092442,0.0004284674963750155],[1789805152488,0.0004284674963750155],[1789805212509,0.0004284674963750155],[1789805272504,0.0004284674963750155],[1789805332567,0.0004284674963750155],[1789805392537,0.0004284674963750155],[1789805452450,0.0004284674963750155],[1789805512568,0.0004284674963750155],[1789805572496,0.0004284674963750155],[1789805632805,0.0004284674963750155],[1789805692523,0.0004284674963750155],[1789805752599,0.0004284674963750155],[1789805812662,0.0004284674963750155],[1789805872659,0.0004284674963750155],[1789805932598,0.0004284674963750155],[1789805992769,0.0004284674963750155],[1789806052772,0.0004284674963750155],[1789806112591,0.0004284674963750155],[1789806172733,0.0004284674963750155],[1789806232777,0.0004284674963750155],[1789806292741,0.0004284674963750155],[1789806352715,0.0004284674963750155],[1789806412682,0.0004284674963750155],[1789806472760,0.0004284674963750155],[1789806532751,0.0004284674963750155],[1789806592736,0.0004284674963750155],[1789806652736,0.0004284674963750155],[1789806713425,0.0004284674963750155],[1789806772801,0.0004284674963750155],[1789806832763,0.0004284674963750155],[1789806892710,0.0004284674963750155],[1789806952810,0.0004284674963750155],[1789807012710,0.0004284674963750155],[1789807072823,0.0004284674963750155],[1789807132784,0.0004284674963750155],[1789807192757,0.0004284674963750155],[1789807252800,0.0004284674963750155],[1789807312822,0.0004284674963750155],[1789807372900,0.0004284674963750155],[1789807432883,0.0004284674963750155],[1789807492952,0.0004284674963750155],[1789807552792,0.0004284674963750155],[1789807612867,0.0004284674963750155],[1789807672874,0.0004284674963750155],[1789807733020,0.0004284674963750155],[1789807792856,0.0004284674963750155],[1789807853124,0.0004284674963750155],[1789807913011,0.0004284674963750155],[1789807972918,0.0004284674963750155],[1789808032985,0.0004284674963750155],[1789808092985,0.0004284674963750155],[1789808152934,0.0004284674963750155],[1789808212889,0.0004284674963750155],[1789808273200,0.0004284674963750155],[1789808332928,0.0004284674963750155],[1789808393271,0.0004284674963750155],[1789808453057,0.0004284674963750155],[1789808513024,0.0004284674963750155],[1789808573008,0.0004284674963750155],[1789808633003,0.0004284674963750155],[1789808693063,0.0004284674963750155],[1789808753316,0.0004284674963750155],[1789808813097,0.0004284674963750155],[1789808873125,0.0004284674963750155],[1789808933161,0.0004284674963750155],[1789808993190,0.0004284674963750155],[1789809053154,0.0004284674963750155],[1789809113014,0.0004284674963750155],[1789809173094,0.0004284674963750155],[1789809233092,0.0004284674963750155],[1789809293086,0.0004284674963750155],[1789809353162,0.0004284674963750155],[1789809413150,0.0004284674963750155],[1789809473259,0.0004284674963750155],[1789809533101,0.0004284674963750155],[1789809593252,0.0004284674963750155],[1789809653124,0.0004284674963750155]],"candlesSource":"candles+ticks","coin":{"sym":"FORESKIN","pool":"0xd9f6f0fb96e5cec3f2d047c7c4d9253f27f06ce2fead5436169c315d4dd916e9","token":"robinhood_0x0e73172ca6390fb0e16a8a0a3f9bca1113b336ae","fdv0":1861674.054,"liq0":122440.5566,"entry":0.0014901375894320404,"units":65094.66017629361,"last":0.0004284674963750155,"status":"open","added":1788218226844,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.07,"liq_at_entry":122440.5566,"vol_at_entry":1293588.49737067,"name":"","extra":null,"entry_ts":1788219501969},"position":{"entry":0.0014901375894320404,"units":65094.66017629361,"last":0.0004284674963750155,"value":27.89094607311895,"pnl":-72.10905392688105,"pct":-72.10905392688105,"peakPct":72.7097389714018,"added":1788218226844,"status":"open"},"profileSource":"profile+catalog"}