{"chain":"robinhood","token":"0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","row":{"chain":"robinhood","address":"0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","symbol":"OPTIMUS","name":"Optimus","priceTs":1789809637546,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2/logo-512.png?v=mu00tcke","logoRemote":"https://assets.geckoterminal.com/lvktclf2xhtpd9axdx9mfok89ldg","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2/logo-64.png?v=mu00tcl5","header":"https://memeswap.fun/assets/tokens/robinhood/0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2/header.jpg?v=mu00td0p","palette":{"brand":"#e51837","brand2":"#383837","bg":"#1e0307","fg":"#f4f1ea","accent":"#e92f4b","swatches":["#e51837","#383837","#272627","#1b1b1b","#362c24","#393227"],"contrastAccentBg":4.64,"vividness":0.804,"grey":false}},"price":0.004604501532451613,"mcap":null,"fdv":4924656.424,"liq":115520.0264,"vol24":25350.7455247521,"change":{"m5":0,"h1":-2.33,"h6":-1.265,"h24":-24.754},"txns24":{"buys":146,"sells":166},"holders":3560,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789800136211,"top5":5.937331902048296,"top20":12.911434122196018,"devPct":1.5596,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":97.42573477041898,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x3bfa15b0e20efb6a1bd59795fd19cbd4dbff407ade06e7b40ff1a37d46249527","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-08-29T07:04:16Z","tags":null,"book":"established","entry":0.01292923626273064,"added":1788329681545,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-65.45529530346155,"decimals":18,"spark":[0.003308863509127259,0.0032721456437468455,0.003202721378676199,0.0032022167256387977,0.003191493548544803,0.0031078566815121366,0.0029480613620081046,0.0029931494024366925,0.0029656794672436246,0.0029360145996270015,0.0029415185216718873,0.003108062433313353,0.002931849629863657,0.002951057724595329,0.0031173611407548383,0.002838666961535109,0.0027478241193541245,0.002698606705113847,0.0026940149477786596,0.0026400405771937045,0.002588010956119699,0.002555341715747846,0.00258180251282025,0.002584026812189745,0.0026516029930049615,0.0026736401944155966,0.002529785823298793,0.002394443388185158,0.002261472388350684,0.0022454299913387005,0.002228638115016369,0.002234118521119324,0.0022755686826634795,0.002338453809581299,0.0025288306160147853,0.002530879902354793,0.0024668278343432724,0.002375125796462519,0.0023661317572269205,0.0023615198637535863,0.0023673244283213177,0.0024049131890010312,0.0023908911231980533,0.002390285626587443,0.002371423117845236,0.002320164146703098,0.00240634752922823,0.0024017599629055112,0.0023832665325324532],"metaTs":1789809309412,"profileTs":1789796401751,"heat":5.9,"heatRank":419,"heatRankChain":160},"updatedAt":1789809653301,"book":"established","profile":{"sym":"OPTIMUS","token":"0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","pool":"0x3bfa15b0e20efb6a1bd59795fd19cbd4dbff407ade06e7b40ff1a37d46249527","updatedAt":1789796401751,"errors":{},"name":"Optimus","decimals":18,"supply":1000000000,"holdersCount":3602,"transfersCount":170718,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0xa5a1c31e163d2485e4842e3e7ea36de078c76db2c6de8f7472593ae5b319d60c","creationTs":1787981428000,"creationBlock":48906081},"dev":{"address":"0x3057ffd14fc4b22da9a7c85a162b83fc262a1fe5","pct":1.5596,"balance":15596141.816429546,"txCount":null,"ethBalance":3.2647178745957883,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"TSLA","value":4.321849447288502},{"sym":"OPTIMUS","value":15596141.816429546},{"sym":"NAMI","value":13662.57592945028},{"sym":"SPCSEX","value":9},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0x644245c4aa4ee4011d0a07b5ea4c31468ea91a3a4dcfa37ccae32e79110065a3","ts":"2026-09-03T01:21:18.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xd81492df4c0340b27c2b6249d21e941b2e3d48e0ccb55a0933a1b1689035c8e8","ts":"2026-09-03T00:32:39.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0.018080574506024967,"ok":true},{"hash":"0xe848e7ffac51018235e708c338668fdfef4f7dcfc069dbac77e902cbec6e847a","ts":"2026-09-02T23:48:43.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x5b4f0fa49d566812879709cc37e75eaa7595e2df742bd9cb6d4277af5db732ce","ts":"2026-08-30T13:58:38.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"multicall","value":0,"ok":true},{"hash":"0x0caa3b2ab52f3d3b0a14a3b36604b43af63fc291aa521ceddc4c9fc5a51e8afe","ts":"2026-08-30T13:58:32.000000Z","to":"0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x16f6b53677f9b09232db453ed941f8adb3768226880af7d27dc8a03bb045ce66","ts":"2026-08-29T06:36:41.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"graduate","value":0,"ok":true},{"hash":"0x2b823fa27cbecab3ca5cb83ea5d155146dfb40fe3248a18c92b7a248662e6a2f","ts":"2026-08-29T06:00:28.000000Z","to":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x62aa36d3979382d55c9f42815c9e9d8fdcf37d25d9385b12a510610b3c2498e7","ts":"2026-08-29T06:00:27.000000Z","to":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x09235e17d1c1ff39bd112a9b0db880c70f6f6315f7e68da4853209780436edd2","ts":"2026-08-29T06:00:25.000000Z","to":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xd7d83c5a26dc7e2a1f0bfa57f7501680085d50923c1c356bc66f9e7ac8353ccc","ts":"2026-08-29T06:00:24.000000Z","to":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xe69c0b9c6b8ab00c646f72266e196462dfff24a34c7e60557bb324b977bf417c","ts":"2026-08-29T06:00:22.000000Z","to":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xdbefff92a020b7c67110ec7a668938dfba9dbe6688d72a6540e774e7e7c188d9","ts":"2026-08-29T06:00:20.000000Z","to":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x25cdf776ea39db84083e424a5970504c44a7ac8346a4c2905022a24c97f50250","ts":"2026-08-29T06:00:18.000000Z","to":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x97082fb00635d4c034d094652cf0d64e9a585408a3a7b8a280952b18766bc871","ts":"2026-08-29T06:00:17.000000Z","to":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xa2b08f285f38a7754834be89d9636990d9ca539fc3638a4f7c8499d7db29b34d","ts":"2026-08-29T06:00:16.000000Z","to":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x9246a67c2e8919a961b3d7feb8081a8a929eba25eea73a8cadcf2fdf245bf0b3","ts":"2026-08-29T06:00:14.000000Z","to":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xf9fa74978a9b1352ec64475311fa03dd46ced724264a7170bb3568a5f6b70736","ts":"2026-08-29T05:36:09.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"transferCreatorFeeRecipient","value":0,"ok":true},{"hash":"0x8a1a32e49ffe9c5cbe8b98ad33b70fad11499e538850eac0d4d933bd0f798ce1","ts":"2026-08-29T05:36:03.000000Z","to":"0x70e95cc5f03db2906081e7a8d16e4c4209291507","toName":"EscrowProxy","method":"0xc0715888","value":0,"ok":true},{"hash":"0xa5a1c31e163d2485e4842e3e7ea36de078c76db2c6de8f7472593ae5b319d60c","ts":"2026-08-29T05:30:28.000000Z","to":"0xe33e9e479df8802cb0866d5d05258bec4cf62948","toName":"PonsV2LaunchAndBuy","method":"launchAndBuy","value":0.0005,"ok":true},{"hash":"0x14c5134a7838f856bbd7fd3e14402d10836faaefc5b658c4051171dff6e8ed06","ts":"2026-08-29T05:30:28.000000Z","to":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xa0e5884a490104a61688904acade6bee34b9475eaea5d3b675797698e0f475a7","ts":"2026-08-29T05:19:18.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"exactInput","value":0.2,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":5,"lpHolders":[{"address":"0x51ffe129b0c5699829aa99b892f21658527f5edb","pct":97.42573477041898,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x744ebd8e3ffa193e35b2e7f2b08a90f5edc1c603","pct":1.6224403483493082,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x51a0ff21294bd789134a279091fad9a7d4c5bc65","pct":0.9085640592932089,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2023b33767c02617e305852e96cb797d795b34e8","pct":0.0432608219385065,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xa21cb03825589e703bbc07b786d81dd156944314","pct":0,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":4810.58508108837,"fee":"0.0487","pair":"0xcfdc71cc2c5c622d4748ac8b17f65bd65beac025eca966a93272a49e52419565"},{"name":"UniswapV3","liq":3702.7341683534987,"fee":"0.01","pair":"0x3fc825d1d585c6b73d57a28659afb3af0c13fa01"},{"name":"UniswapV4","liq":70.66416668619,"fee":"0.888","pair":"0x691cfc5350ec9cebbc5828f69b7d416ab4ab3826d72aecb780694ea5d8e89164"},{"name":"UniswapV4","liq":1.090065628035,"fee":"0.89","pair":"0xc7836d9b4ae25892a678aaf7da7de6ac586263fe24dfc45db4adedba292a6d73"},{"name":"UniswapV4","liq":0.911924049287,"fee":"0.0236","pair":"0xba022652cdac4d5a61a7bdf09ea35038f6c490b951673265958f3387185d108b"},{"name":"UniswapV4","liq":0.494924020296,"fee":"0.989999","pair":"0xafb825de1bfba1a47d9200c134f8e0215181f3ded98d7e8efb8d748fcfe55c0d"},{"name":"UniswapV4","liq":0.109984150135,"fee":"0.9912","pair":"0x36b450c439efdf8d66db2d53dadaee3a81712284cd322077ae9c2d22391553fc"}]},"market":{"priceUsd":0.004927,"priceNative":0.00001351,"fdv":4927486,"mcap":4927486,"liq":195261.67,"liqAll":293949.56,"pairs":6,"vol":{"h24":146587.65,"h6":22103.73,"h1":2892.48,"m5":0},"priceChange":{"m5":0,"h1":1.1,"h6":6.86,"h24":-16.1},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":8,"sells":9},"h6":{"buys":50,"sells":87},"h24":{"buys":242,"sells":379}},"pairCreatedAt":1787985411000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3896940418679549},"social":{"websites":[{"url":"https://optimustracker.ai/","label":"Website"}],"socials":[{"url":"https://x.com/Optimus_RH","type":"twitter"},{"url":"https://t.me/OptimusRobinhood","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/C5szo6ViCnV-iF4g?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/vFtoLiekgcgG19KL?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787986637562}],"paidPromos":1},"holders":{"top1":8.16326530612245,"top10":24.473114390943742,"top20":34.99147047598736,"contractsInTop50":12,"labeledInTop50":0,"listed":200,"top5":5.937331902048296},"launch":{"firstBlock":48906081,"firstBuyBlock":48932074,"firstBuyTs":1787984058000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.003617671612668841,"bundleFirstBlock":1,"bundlePctSupply":0.003617671612668841,"labeledEarly":14},"recentTransfers":[{"ts":"2026-09-19T05:27:20.000000Z","hash":"0x253d97e7a0bb6cd74edbc9522bf3793b109172a0c5f3c8941398c6c0a16b308a","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x3fc825d1d585c6b73d57a28659afb3af0c13fa01","fromTag":"","toTag":"","value":19423.911489485763,"method":"0x765e827f"},{"ts":"2026-09-19T05:27:20.000000Z","hash":"0x253d97e7a0bb6cd74edbc9522bf3793b109172a0c5f3c8941398c6c0a16b308a","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":20469.513723001826,"method":"0x765e827f"},{"ts":"2026-09-19T05:27:20.000000Z","hash":"0x253d97e7a0bb6cd74edbc9522bf3793b109172a0c5f3c8941398c6c0a16b308a","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":80148.2825870545,"method":"0x765e827f"},{"ts":"2026-09-19T05:27:20.000000Z","hash":"0x253d97e7a0bb6cd74edbc9522bf3793b109172a0c5f3c8941398c6c0a16b308a","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":120041.7077995421,"method":"0x765e827f"},{"ts":"2026-09-19T05:27:20.000000Z","hash":"0x253d97e7a0bb6cd74edbc9522bf3793b109172a0c5f3c8941398c6c0a16b308a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":120041.7077995421,"method":"0x765e827f"},{"ts":"2026-09-19T05:27:20.000000Z","hash":"0x253d97e7a0bb6cd74edbc9522bf3793b109172a0c5f3c8941398c6c0a16b308a","from":"0x2623bcac325241ab3ddefd890ead08dbed6870df","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":120041.7077995421,"method":"0x765e827f"},{"ts":"2026-09-19T05:24:29.000000Z","hash":"0x63349ea6cbf231a551ec8a34dc1c82c03c8e6901efea275911edefb29be0dbfd","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1341.5628102663698,"method":"0x3d61055e"},{"ts":"2026-09-19T05:24:23.000000Z","hash":"0x18b40344fd61d0edfc10c86ef44493c1cd67358687740949e9c4fd40026a8fc3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x4c55c527146e4c585a4df8193310576507cf3bea","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":55186.06174025686,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:24:23.000000Z","hash":"0x18b40344fd61d0edfc10c86ef44493c1cd67358687740949e9c4fd40026a8fc3","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":55186.06174025686,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:24:23.000000Z","hash":"0x18b40344fd61d0edfc10c86ef44493c1cd67358687740949e9c4fd40026a8fc3","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":55186.06174025686,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:24:23.000000Z","hash":"0x18b40344fd61d0edfc10c86ef44493c1cd67358687740949e9c4fd40026a8fc3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":7494.844991012206,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:24:23.000000Z","hash":"0x18b40344fd61d0edfc10c86ef44493c1cd67358687740949e9c4fd40026a8fc3","from":"0x3fc825d1d585c6b73d57a28659afb3af0c13fa01","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":8310.028509768328,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:24:23.000000Z","hash":"0x18b40344fd61d0edfc10c86ef44493c1cd67358687740949e9c4fd40026a8fc3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":39381.18823947632,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:24:23.000000Z","hash":"0x18b40344fd61d0edfc10c86ef44493c1cd67358687740949e9c4fd40026a8fc3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":397.78978019673053,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:24:14.000000Z","hash":"0xca036007483471aa814843eaceb64e4603c1f7f2d4939240c0547fe3007c656d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd87c544317ca9862d3326f2c2f9e4ed11ff57c07","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":99612.83894464497,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:24:14.000000Z","hash":"0xca036007483471aa814843eaceb64e4603c1f7f2d4939240c0547fe3007c656d","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":99612.83894464497,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:24:14.000000Z","hash":"0xca036007483471aa814843eaceb64e4603c1f7f2d4939240c0547fe3007c656d","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":99612.83894464497,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:24:14.000000Z","hash":"0xca036007483471aa814843eaceb64e4603c1f7f2d4939240c0547fe3007c656d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":69630.6894545862,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:24:14.000000Z","hash":"0xca036007483471aa814843eaceb64e4603c1f7f2d4939240c0547fe3007c656d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":703.3402975210727,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:24:14.000000Z","hash":"0xca036007483471aa814843eaceb64e4603c1f7f2d4939240c0547fe3007c656d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":17439.486129826775,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:24:14.000000Z","hash":"0xca036007483471aa814843eaceb64e4603c1f7f2d4939240c0547fe3007c656d","from":"0x3fc825d1d585c6b73d57a28659afb3af0c13fa01","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":12542.663360231998,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:23:06.000000Z","hash":"0x9e81b93b7e47c37f4a58e24893d1c6ded61d92c5cde5bea711f9d77b78845714","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe178079c1787338b59b7e7af6aac6e08eb5adaa3","fromTag":"PoolManager,PoolManager","toTag":"","value":23802.840522308063,"method":"0x99e1d016"},{"ts":"2026-09-19T05:23:06.000000Z","hash":"0x9e81b93b7e47c37f4a58e24893d1c6ded61d92c5cde5bea711f9d77b78845714","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":240.4327325485663,"method":"0x99e1d016"},{"ts":"2026-09-19T05:22:05.000000Z","hash":"0x69725a21af404494d117839399c1215043b4ffa55d056fa78a2fc26adf073052","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":838.9275947866557,"method":"0x3d61055e"},{"ts":"2026-09-19T05:21:41.000000Z","hash":"0xbe56eab65df69391a670476a159eaac969734d2de67bc8594fc252efebe2c39a","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0xe178079c1787338b59b7e7af6aac6e08eb5adaa3","fromTag":"","toTag":"","value":127741.33000286935,"method":"0x99e1d016"},{"ts":"2026-09-19T05:21:41.000000Z","hash":"0xbe56eab65df69391a670476a159eaac969734d2de67bc8594fc252efebe2c39a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":83053.83188387893,"method":"0x99e1d016"},{"ts":"2026-09-19T05:21:41.000000Z","hash":"0xbe56eab65df69391a670476a159eaac969734d2de67bc8594fc252efebe2c39a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":838.9275947866557,"method":"0x99e1d016"},{"ts":"2026-09-19T05:21:41.000000Z","hash":"0xbe56eab65df69391a670476a159eaac969734d2de67bc8594fc252efebe2c39a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":19145.199992172304,"method":"0x99e1d016"},{"ts":"2026-09-19T05:21:41.000000Z","hash":"0xbe56eab65df69391a670476a159eaac969734d2de67bc8594fc252efebe2c39a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":6399.596634842685,"method":"0x99e1d016"},{"ts":"2026-09-19T05:21:41.000000Z","hash":"0xbe56eab65df69391a670476a159eaac969734d2de67bc8594fc252efebe2c39a","from":"0x3fc825d1d585c6b73d57a28659afb3af0c13fa01","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"","toTag":"","value":19142.70149197544,"method":"0x99e1d016"},{"ts":"2026-09-19T05:11:20.000000Z","hash":"0x77e091e809e8dbbbc2eff309092e51938ecf3c9dfdc64853ac8cfc080b93aaeb","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":974.7363002447541,"method":"0x3d61055e"},{"ts":"2026-09-19T05:10:58.000000Z","hash":"0xaa945f07955bcbf875801f32ac02e677737700a236d7018a0d089969bca528c4","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0xe178079c1787338b59b7e7af6aac6e08eb5adaa3","fromTag":"","toTag":"","value":128609.92457352008,"method":"0x99e1d016"},{"ts":"2026-09-19T05:10:58.000000Z","hash":"0xaa945f07955bcbf875801f32ac02e677737700a236d7018a0d089969bca528c4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":96498.89372423066,"method":"0x99e1d016"},{"ts":"2026-09-19T05:10:58.000000Z","hash":"0xaa945f07955bcbf875801f32ac02e677737700a236d7018a0d089969bca528c4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":974.7363002447541,"method":"0x99e1d016"},{"ts":"2026-09-19T05:10:58.000000Z","hash":"0xaa945f07955bcbf875801f32ac02e677737700a236d7018a0d089969bca528c4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":12831.986908029616,"method":"0x99e1d016"},{"ts":"2026-09-19T05:10:58.000000Z","hash":"0xaa945f07955bcbf875801f32ac02e677737700a236d7018a0d089969bca528c4","from":"0x3fc825d1d585c6b73d57a28659afb3af0c13fa01","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"","toTag":"","value":19279.0439412598,"method":"0x99e1d016"},{"ts":"2026-09-19T05:00:14.000000Z","hash":"0x01b728d82b5d72f2a2de8487e84d590e1f598a479deeb713535510e70448597b","from":"0xbfe307e91b88da271db25e1d968b0c3c2b4f0dc2","to":"0x3fc825d1d585c6b73d57a28659afb3af0c13fa01","fromTag":"","toTag":"","value":269.1730824371794,"method":"0x5ae401dc"},{"ts":"2026-09-19T05:00:11.000000Z","hash":"0xcd3fa8db3ac32f8cb5e7118ce60e88cde7c977b08df8ca318859553dc08393e3","from":"0x3fc825d1d585c6b73d57a28659afb3af0c13fa01","to":"0xbfe307e91b88da271db25e1d968b0c3c2b4f0dc2","fromTag":"","toTag":"","value":269.1730824371794,"method":"0x04e45aaf"},{"ts":"2026-09-19T05:00:11.000000Z","hash":"0x62c06199777b3b07a800bd8b7cd246798d643a1d31620f961d9952916ba6943f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":6216.190963007317,"method":"0x765e827f"},{"ts":"2026-09-19T05:00:11.000000Z","hash":"0x62c06199777b3b07a800bd8b7cd246798d643a1d31620f961d9952916ba6943f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":2072.0636543357723,"method":"0x765e827f"}],"lp":{"kind":"EOA","pct":97.42573477041898,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.16326530612245,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":35498243.17705193,"pct":3.549824317705193,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0xf4a5a7530ae864b6d58a12294bcde5dff0f62c74","balance":32524801.198031943,"pct":3.2524801198031947,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x551ee8420d4a1711e5f63eb47c532738940805c8","balance":25418510.172994945,"pct":2.5418510172994946,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":5,"wallet":"0xb9bbb71cfafa389fe77b1991dea028e57c4c4679","balance":20693118.92273683,"pct":2.0693118922736833,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x3057ffd14fc4b22da9a7c85a162b83fc262a1fe5","balance":15596141.816429546,"pct":1.5596141816429545,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x97fd60ac5601faa1d3fa3cc2b556dc5dc2041a36","balance":14956679.095707698,"pct":1.49566790957077,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x7fbe7268e0526f7d1a1b6c9d28b97ba021f30d9a","balance":14079514.46801234,"pct":1.407951446801234,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xa1d9d68c7c847c48eab8c9005f12ff74c28a9fb2","balance":13802013.4223,"pct":1.3802013422300001,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0xa674aaa0588de86c3e9e279f819c401481f6dca7","balance":13239828.233342899,"pct":1.3239828233342898,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":11,"wallet":"0x885fea009234e354ed1f860e1db102cebe7b7530","balance":12787883.518656706,"pct":1.2787883518656706,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0x78f462a6de4e93818b73c5ce62a9b3a6538f7803","balance":12420529.731010126,"pct":1.2420529731010128,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x6cecf7fefade8b04cc8345b2bb1704ce77315246","balance":12239532.174892856,"pct":1.2239532174892855,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0x2bf47c9bc4b38b950121b82894f2d38fb59971bd","balance":12213585.34338875,"pct":1.2213585343388749,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0x27e30530b924ed1762233faa0f87b5a34ae6a1a5","balance":10837738.046138562,"pct":1.0837738046138563,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0xf43f127bbe5357123d5763f02f7d034cb7a16a22","balance":10324058.650415083,"pct":1.0324058650415082,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0x910727a2464d8fcc57192cfe743b460b877a79c7","balance":9706151.85849484,"pct":0.9706151858494841,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0xd2f23a351456dffffa2a21f389b72e937da19e1b","balance":9645283.103786277,"pct":0.9645283103786276,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0x8d2e74c749fdd371dd04781b8fe9310da29ac31a","balance":9564562.504240675,"pct":0.9564562504240675,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0xfd0cac3e5189ad164872755283191ad5f77c0da3","balance":9232119.438069046,"pct":0.9232119438069045,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0x90863da03f797803bc820cce9e6e1eba46f99f72","balance":9000000,"pct":0.9,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x36a8bed7d957eebee08031d1b0f7155a6113fdd6","balance":8854390.904549792,"pct":0.8854390904549791,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0x62904a1ff8d13964318204943bd0aed2d1322233","balance":8829863.690222558,"pct":0.8829863690222558,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0xaadbb96c29c629b91a57260430d03814d16a02c2","balance":8685524.322413642,"pct":0.8685524322413642,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0xbaf2d1bf20a92501dbb17b416b3effcbfd2b82f1","balance":8639996.284370568,"pct":0.8639996284370568,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":26,"wallet":"0xb5e83a945d7a35ec5ce9de271e364b7b5afcda0d","balance":8395188.743951803,"pct":0.8395188743951804,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x6ee649f34d8a1d698b9b218ac59f1a6dab35a1b8","balance":8394376.858909845,"pct":0.8394376858909846,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0xacd5e48712ba0fe17cf6d83b6f76d8b4734c550b","balance":8302332.98459515,"pct":0.830233298459515,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0xa8fc3d7c7da10c494a485c50844416fd508bd672","balance":8286406.020363084,"pct":0.8286406020363084,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x708d7ffc3b926cba9c01795d6c71e8e8ed7dac85","balance":8281296.697538834,"pct":0.8281296697538834,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0xb27d84b5c1e2a17f5580736bbbc4422e8e294dfd","balance":8257938.930089647,"pct":0.8257938930089647,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0xbfb4cd6d3942d3a4dc971e8e15d7cd11d45e6791","balance":8189454.690233318,"pct":0.8189454690233318,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0xa6357f198375aabc2c78908606507887989f3d89","balance":8120168.552866613,"pct":0.8120168552866612,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0x44dd1384ea613b9ef739c86a180a547387d349ca","balance":7963590.202982719,"pct":0.7963590202982719,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":35,"wallet":"0xb185c2f65ebff54bd073f10755e2a2677c1aecb9","balance":7919843.274897706,"pct":0.7919843274897705,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0x757bb286acc54032172594e2ae11f02442d7c6ea","balance":7813640.787893179,"pct":0.7813640787893178,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x8c81fd15eaca4a33f736aef7d982bbb9144e2817","balance":7383398.894965265,"pct":0.7383398894965265,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0xbcc94416f1d5bc9828aade21b9f045cb9f8746d7","balance":7328062.670920801,"pct":0.7328062670920801,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x8f6ec764ef182a9993b3c18c83a52a9aa63ba353","balance":7301281.203533966,"pct":0.7301281203533967,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x50127db1752f5be40597e40a9f09f2cc2a5e4f33","balance":7251504.85209306,"pct":0.725150485209306,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x91b38678a5b0a04ebbf1fe6598bfb0e288e900a4","balance":7161384.5475656465,"pct":0.7161384547565646,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0xfd84961c6e4a28a9759928f442f45bfb4455a93e","balance":6995926.247826885,"pct":0.6995926247826885,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0xe56334731f5b43d2809a00db595fdd713dd8d2af","balance":6819860.3729368355,"pct":0.6819860372936836,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x226455cd07171afa974b054371eca42405cecf2d","balance":6811910.625878355,"pct":0.6811910625878355,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0xfc1bad11a716fa184073728b311292a8b1b817eb","balance":6710455.130947553,"pct":0.6710455130947552,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x00ac0e512989569c460a68e4ab353644550abd69","balance":6626289.292977312,"pct":0.6626289292977312,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0xbcabcd53889f1078ff720aa836cceb7f9eb5b525","balance":6551852.375306007,"pct":0.6551852375306008,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x991f009b790c3760ff3fd22b322d139f347961ab","balance":6529685.101910965,"pct":0.6529685101910965,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0xa9c574a384ade7918ed82e230009cd5e0db64534","balance":6524263.700828337,"pct":0.6524263700828338,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0x6147cbf49d5320ec0c979d3127b3fedc61b60444","balance":6478458.602611502,"pct":0.6478458602611501,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0x24f2538e02b4abf60e96476dfe7d83b8c6b92c05","balance":6468722.679602822,"pct":0.6468722679602822,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0x41b211c3f2ff0b21da43737c62b8d93fc4a1b526","balance":6292509.361551744,"pct":0.6292509361551744,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0x54f6086318bd4df6391259cc1af9dbf75e12304c","balance":6000000.381028885,"pct":0.6000000381028885,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":54,"wallet":"0x95a858720f723644d4c3c77ce8a5170471a0c44f","balance":5962771.653833897,"pct":0.5962771653833897,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x14743778405293c6541134411a58069281dd9ed3","balance":5943005.903293302,"pct":0.5943005903293302,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x257dddd611069cadd598b7dd3d8e0361c575331a","balance":5934465.351080926,"pct":0.5934465351080926,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x96784132e736ae99486c330b5643873cec506af8","balance":5896030.300181739,"pct":0.5896030300181739,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xbc4c0c78d16a2d03e3d4d30b9f210c39c7d174a2","balance":5885998.430102344,"pct":0.5885998430102344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x3e8b8d8c5a8418840c898ddb92ed221b95612756","balance":5816358.728304129,"pct":0.5816358728304128,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x880f6bab8a6bd37ab35e8e48ed361b308d3120b8","balance":5808002.076644174,"pct":0.5808002076644174,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x2583a31db09e5e5190e49c7a28830164d19a3175","balance":5724633.620855186,"pct":0.5724633620855186,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x0750a076666ec460a566faa2e3ac653295dfacd0","balance":5558510.617432738,"pct":0.5558510617432737,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xcce3de16be60fb0c84cb093e949dc7471ee6926b","balance":5554766.825756508,"pct":0.5554766825756509,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xfbbad3f111ce8bda1280572ca2627e57f6740363","balance":5502182.974431446,"pct":0.5502182974431445,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x268af77776a6d0819ab143199bf86eaf9a09245b","balance":5449206.679553143,"pct":0.5449206679553142,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x224571a47d9e74e02e9cebcf929d58c0b780e40d","balance":5410190.624376965,"pct":0.5410190624376965,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x364c620dc7ef25e464e666ba809b9203bcd612e2","balance":5268755.3047314985,"pct":0.5268755304731498,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x413e7506b9b7bd178a533b6f9e7b54a40a822f05","balance":5250000.275039101,"pct":0.5250000275039102,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x2362559652bed303384708b745e0f5e8d7dbdd64","balance":5241280.716799005,"pct":0.5241280716799005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xf3df68d18cb1dc5177e75d8481a0899a11c8d77c","balance":5186074.5832975395,"pct":0.518607458329754,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x70e1fe2c6140e273493a58bf55d63963af735092","balance":5157880.352620123,"pct":0.5157880352620123,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x774b9924628739227bebf24f3070b31701230804","balance":5154522.415429803,"pct":0.5154522415429803,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x957b622b592cf958ddabe61d4f8e6dc00af9ce40","balance":5130596.614098685,"pct":0.5130596614098685,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0xe61d8feb9c09a27ccf0f01afa82c08133d581d08","balance":4905670.035521014,"pct":0.49056700355210137,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x78fbfdf79ca079583b58d0283c5836ec7880adfe","balance":4883770.964215522,"pct":0.4883770964215522,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x615aff55edd6971401ca9ac714f43c71e1128fad","balance":4804085.746057163,"pct":0.4804085746057163,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xa1e9cbbc14224f72095d87beebdbb567dc32373d","balance":4767189.173791321,"pct":0.4767189173791321,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x7c242c29ac801d2442621a319b4c508fd98d9b32","balance":4709552.664403406,"pct":0.4709552664403406,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":79,"wallet":"0xac7feaa04cf80fd1c3ad1437d580bf5a1584fd2c","balance":4653097.108189476,"pct":0.46530971081894756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x2520685d1c2962e056b21fdc9dc1ea26040d745c","balance":4632977.683045121,"pct":0.4632977683045121,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x5299ddd01d753423e704fa104d11514825464716","balance":4603835.67470896,"pct":0.4603835674708959,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x96ea017109c7691a3080e16c2095b547e29d82f5","balance":4486795.860686725,"pct":0.4486795860686725,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":83,"wallet":"0xb8a186bc9c6d4e0bf3c3dd71ee30ae5b4798df24","balance":4476000,"pct":0.4476,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x83f24b591e188288de40b411149f6085fc34fc9e","balance":4201735.497849115,"pct":0.4201735497849115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xb6ce805a1d086e23dd438c9d7ca3c38b8dc0e627","balance":3990757.673300545,"pct":0.3990757673300545,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xcefd174243aab1c134bb5064821cd5b02b692de2","balance":3953495.8766687987,"pct":0.3953495876668799,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x447f6e00ac14370778f05ccb3da3ebce531c9008","balance":3929451.3875963874,"pct":0.3929451387596387,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x8515ca41a08435a0eabfedf243bd74a0ff9f339b","balance":3842462.5833709594,"pct":0.3842462583370959,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x9a67eda2996342cec2121456015de8021ebe2a8f","balance":3808377.463019209,"pct":0.3808377463019209,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":90,"wallet":"0xc17c1b115f9ef355c13c5448cc981810aad6e7c7","balance":3520956.231827546,"pct":0.35209562318275456,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":91,"wallet":"0xa50fdab741310cffa204d96197fb15376716afe3","balance":3462324.4493848085,"pct":0.3462324449384809,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xd3302fae1b7ad09d7bb73cdfa7d63efa6e910192","balance":3030503.308977715,"pct":0.30305033089777156,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":93,"wallet":"0x0ac00df35c22e1fc2da25b1ae1e248da4add76ed","balance":3000000.129837408,"pct":0.3000000129837408,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0xd03fee41b248e6f46416003930de8d8c4076ce66","balance":2805529.5559723265,"pct":0.28055295559723264,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x115ee34b369f8089aa3e3fbd8212ba6a777e9db0","balance":2801000,"pct":0.2801,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xa18d649adb1c859955ad47d2785b694ae99610be","balance":2798910.0786949624,"pct":0.2798910078694962,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":97,"wallet":"0x70b6c94c62c625f5221fba4b734fe34b11209527","balance":2667792.0931093576,"pct":0.26677920931093574,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0xa2b16c27c0766a1df18892f7b0413b4f5806ee4d","balance":2588077.2511394625,"pct":0.2588077251139463,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":99,"wallet":"0xadb1128e81d8d712d3ae36508e948eddeb39aae7","balance":2539928.324717135,"pct":0.2539928324717135,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":100,"wallet":"0x519b63945f25be5be46402fc63d318c18f5083b6","balance":2500000.4273642683,"pct":0.25000004273642684,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":48932074,"ts":1787984058000,"tokens":36176.71612668841,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","block":48938733,"ts":1787984729000,"tokens":53673.206484973045,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":48945667,"ts":1787985428000,"tokens":1079.6160024452645,"seq":3,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xe33193bdc99a5ef7714732757a6f1e627302d177","block":48945667,"ts":1787985428000,"tokens":106881.98424208118,"seq":4,"still_holds":0,"label":"trader-good 9.78 n79","otherBasket":0},{"wallet":"0xc48ba5d035112d5366f74189fb7363944c86b402","block":48945673,"ts":1787985429000,"tokens":401376.9156979222,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b61e2b43cfaa9d81b37dffc78862e635868967d","block":48945815,"ts":1787985443000,"tokens":10073264.63189542,"seq":6,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x7601d18d8df5c2b2a0e59febd356f0267c19b94f","block":48945815,"ts":1787985443000,"tokens":9111555.943288282,"seq":7,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x708d7ffc3b926cba9c01795d6c71e8e8ed7dac85","block":48945815,"ts":1787985443000,"tokens":8281296.697538834,"seq":8,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0x56cacb3ba93df160d4054ee9d2c3d2e44ed67a2b","block":48945821,"ts":1787985444000,"tokens":198252.212188757,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1fda56e83bfc3e70b60a905b38ab79efa9d7ba7","block":48945874,"ts":1787985449000,"tokens":1174978.4416037058,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd83a8c6a19be985a79e7cdff1f18327f0d727ad5","block":48945883,"ts":1787985450000,"tokens":19535.21386677556,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc14a9ff16ffb83025cde986c002762a30dcdfd4","block":48945912,"ts":1787985453000,"tokens":3638680.5305906795,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9eb0963aba74a8fed28c8a64205cc78ec1181e4","block":48946051,"ts":1787985467000,"tokens":7098302.358763958,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18547d98e52829063eb62b85880c74045088a652","block":48946068,"ts":1787985469000,"tokens":132249.76318871567,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","block":48946095,"ts":1787985472000,"tokens":33086.854733037,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fefc2b9f6586dc796384ab49cdc5e6e833a4511","block":48946143,"ts":1787985476000,"tokens":61023.04655742842,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaaaf1ce25aa0c4a5773da1403930af10463416e7","block":48946316,"ts":1787985494000,"tokens":903382.807793246,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c619e73afc3ff0aaa909b11f2480cf8287867e0","block":48946642,"ts":1787985527000,"tokens":3027.439667415893,"seq":18,"still_holds":0,"label":"trader-good 23.59 n97","otherBasket":2},{"wallet":"0x6aea160407e73658c6c546de727a7ef4cd73a1ad","block":48946762,"ts":1787985539000,"tokens":553561.4109605198,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e47680f03658d550ae6e7f49695692ee7fca857","block":48946948,"ts":1787985558000,"tokens":1148879.9160620512,"seq":20,"still_holds":0,"label":"trader-good 14.29 n24","otherBasket":0},{"wallet":"0xb0b72fd48bd4212c77e75756a7ec977165a41657","block":48947041,"ts":1787985567000,"tokens":4856968.833231689,"seq":21,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xf9d33b7def5d8d6015ce2784e6fcf82802e247dd","block":48947041,"ts":1787985567000,"tokens":5073700.971138753,"seq":22,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x873a6043fb89fdfaaa3f116b9526451836cbc892","block":48947041,"ts":1787985567000,"tokens":4859961.01115329,"seq":23,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xa580cdba20944a0d58e1198ff7e6e7e517f389dd","block":48947041,"ts":1787985567000,"tokens":4656038.261458403,"seq":24,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x762565c177986a09f091b32ac204aa262b3f200a","block":48947043,"ts":1787985567000,"tokens":3511893.6525122337,"seq":25,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x018f7c9613cac1ec9ebec4232cd466414c628dea","block":48947044,"ts":1787985568000,"tokens":483544.9115753463,"seq":26,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xf993363c9ddc5591e8f677f6bae300ebafafb613","block":48947071,"ts":1787985570000,"tokens":16025.623118654748,"seq":27,"still_holds":0,"label":"trader-good 15.40 n49 · sniper","otherBasket":0},{"wallet":"0x0e78fa1ade491a76a7b05be549f8307294106f5b","block":48947163,"ts":1787985580000,"tokens":25945.78441893435,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f55ed911fae316101561b7798b4cbe70b96bf1c","block":48947384,"ts":1787985602000,"tokens":209966.20823971962,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f933ac5359f2a9fd1494d268f7b5098737b4f02","block":48947543,"ts":1787985618000,"tokens":209645.1166878481,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb5713581c09056c1d2445a2b925dfc48135acb6","block":48947591,"ts":1787985623000,"tokens":207164.7112913821,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78467496bd314d56d9bf7e523dbbd940569a9122","block":48947753,"ts":1787985639000,"tokens":4363898.722654714,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x56311f46963d93eba214a95a5c55193d6bdaf4da","block":48947773,"ts":1787985641000,"tokens":532438.836787632,"seq":33,"still_holds":0,"label":"trader-good 8.49 n74 · clan 80 · bundler · sniper","otherBasket":0},{"wallet":"0xab34e3836988273c0ffe6bf73cc5264a5098ee7a","block":48947773,"ts":1787985641000,"tokens":527782.0356113808,"seq":34,"still_holds":0,"label":"trader-good 8.33 n76 · clan 80 · bundler · sniper","otherBasket":0},{"wallet":"0x5fd9571ff8160999f7d5b2c2596de3eebada7a94","block":48947773,"ts":1787985641000,"tokens":523186.0699845473,"seq":35,"still_holds":0,"label":"trader-good 8.33 n76 · clan 80 · bundler · sniper","otherBasket":0},{"wallet":"0xbcd6f5f8c4e6f7561723485455393bfb001dc5a8","block":48947773,"ts":1787985641000,"tokens":518649.86940519273,"seq":36,"still_holds":0,"label":"trader-good 8.49 n74 · clan 80 · bundler · sniper","otherBasket":0},{"wallet":"0xa0e72dc252da0f93de7350aa5bacf3e23c7f8626","block":48947773,"ts":1787985641000,"tokens":514172.41741970007,"seq":37,"still_holds":0,"label":"trader-good 8.33 n76 · clan 80 · bundler · sniper","otherBasket":0},{"wallet":"0xf7f6d446980ae9b34f5be1822ad09885213dfc1b","block":48947773,"ts":1787985641000,"tokens":509752.69634124904,"seq":38,"still_holds":0,"label":"trader-good 8.49 n74 · clan 80 · bundler · sniper","otherBasket":0},{"wallet":"0x725c287504f613c2c9601611800eb8dc5822c86f","block":48947773,"ts":1787985641000,"tokens":505389.71037997986,"seq":39,"still_holds":0,"label":"trader-good 8.49 n74 · clan 80 · bundler · sniper","otherBasket":1},{"wallet":"0x62703263b64699da4c9c84bd96649aa7feb9738e","block":48947773,"ts":1787985641000,"tokens":501082.5075399025,"seq":40,"still_holds":0,"label":"trader-good 8.49 n74 · clan 80 · bundler · sniper","otherBasket":0},{"wallet":"0xb19933d0833ba135673b437b05623fa20ef8b124","block":48947773,"ts":1787985641000,"tokens":496830.1261105255,"seq":41,"still_holds":0,"label":"trader-good 8.49 n74 · clan 80 · bundler · sniper","otherBasket":0},{"wallet":"0x6dd133a03ceb88b33e7dff0bcbc6efeeb9b3c04f","block":48947777,"ts":1787985642000,"tokens":177833.15776159838,"seq":42,"still_holds":0,"label":"trader-good 28.37 n28 · sniper","otherBasket":0},{"wallet":"0x384818fe8dd284a3cb33a11aecfd6055caf75bf9","block":48947785,"ts":1787985642000,"tokens":328551.8909682843,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6db9026b7dff8d3c2ab7e1723f9c0a5de3947b02","block":48947799,"ts":1787985644000,"tokens":163555.20214884082,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17bddaac33e872a64b35d88baf6ad11ba6e2acd5","block":48947841,"ts":1787985647000,"tokens":1670002.756265743,"seq":45,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xff101ba22a8ce355f9a2878f27434f9892d9df56","block":48947841,"ts":1787985647000,"tokens":1919726.32714207,"seq":46,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x79078bb136d296973350dbdb87abbd3adc80af08","block":48947841,"ts":1787985647000,"tokens":1673907.6576255097,"seq":47,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x1e2d872cb00c50fc19d3e373499850db320f2c9a","block":48947842,"ts":1787985647000,"tokens":1300831.6917624944,"seq":48,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xc3cff33366bdc2ce6ba50e35a8e328bc38d20cd5","block":48947842,"ts":1787985647000,"tokens":1528474.832043552,"seq":49,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x83f9482cf6c1d26368204010907c7fb23ae08cba","block":48948009,"ts":1787985664000,"tokens":150438.77244995304,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788584400000,"o":0.0167077387200972,"h":0.0167077387200972,"l":0.0148896856593497,"c":0.0154996726256037,"v":9992.499612744392},{"ts":1788588000000,"o":0.0154996726256037,"h":0.0159971883552292,"l":0.0151342243880017,"c":0.0159230316779722,"v":6599.7849970480465},{"ts":1788591600000,"o":0.0159230316779722,"h":0.0160242657952502,"l":0.0149930328247058,"c":0.0154160489291393,"v":5033.876336372336},{"ts":1788595200000,"o":0.0154160489291393,"h":0.0154160489291393,"l":0.0124983988519262,"c":0.0146220392526411,"v":24538.090277526157},{"ts":1788598800000,"o":0.0146220392526411,"h":0.0147539309450465,"l":0.0138290398609748,"c":0.0144616394847732,"v":5623.695440279352},{"ts":1788602400000,"o":0.0144616394847732,"h":0.0144616394847732,"l":0.0118157423757099,"c":0.0118157423757099,"v":36285.35061762873},{"ts":1788606000000,"o":0.0118157423757099,"h":0.0132141300242052,"l":0.00877378595299703,"c":0.0128653628511487,"v":133973.01426104613},{"ts":1788609600000,"o":0.0128653628511487,"h":0.0130479480510837,"l":0.0122903748909641,"c":0.012856955562429,"v":13595.816086765684},{"ts":1788613200000,"o":0.012856955562429,"h":0.0139792849544863,"l":0.0117911440276824,"c":0.0139712086472011,"v":24209.329514372675},{"ts":1788616800000,"o":0.0139712086472011,"h":0.016138157524818,"l":0.0133622762166678,"c":0.016138157524818,"v":18289.284059181977},{"ts":1788620400000,"o":0.016138157524818,"h":0.0169613516755641,"l":0.0157610962549662,"c":0.0165812899772988,"v":4311.8721180834345},{"ts":1788624000000,"o":0.0165812899772988,"h":0.0165812899772988,"l":0.00765625796558855,"c":0.0131704531986883,"v":184366.1275472875},{"ts":1788627600000,"o":0.0131704531986883,"h":0.0145400452839513,"l":0.0122491200450048,"c":0.0141608623312513,"v":34922.92360408463},{"ts":1788631200000,"o":0.0141608623312513,"h":0.0144394785047476,"l":0.0109993228074124,"c":0.0130172350055221,"v":32437.282936738142},{"ts":1788634800000,"o":0.0130172350055221,"h":0.0130500746564275,"l":0.0117903918905488,"c":0.0122992694467743,"v":18807.11422123763},{"ts":1788638400000,"o":0.0122992694467743,"h":0.0123139322983277,"l":0.00989255540272896,"c":0.0111226443738677,"v":44947.31652200331},{"ts":1788642000000,"o":0.0111226443738677,"h":0.0113665583473548,"l":0.00968704434519001,"c":0.0101665548945053,"v":22689.04168192504},{"ts":1788645600000,"o":0.0101665548945053,"h":0.0105372722077408,"l":0.00886677250467186,"c":0.00924911442175391,"v":26586.941643192324},{"ts":1788649200000,"o":0.00924911442175391,"h":0.0144280788579971,"l":0.00924911442175391,"c":0.0134403316009881,"v":67022.3605695801},{"ts":1788652800000,"o":0.0134403316009881,"h":0.0134403316009881,"l":0.0110142286134029,"c":0.0110930217589087,"v":38600.544536693305},{"ts":1788656400000,"o":0.0110930217589087,"h":0.0112829306697524,"l":0.00991437371140306,"c":0.00992018233517603,"v":12531.216721107108},{"ts":1788660000000,"o":0.00992018233517603,"h":0.0105421047108644,"l":0.00986991024199598,"c":0.00986991024199598,"v":17104.725447543162},{"ts":1788663600000,"o":0.00986991024199598,"h":0.011137268555257,"l":0.00981929017780318,"c":0.0108115073399268,"v":21028.13158241737},{"ts":1788667200000,"o":0.0108115073399268,"h":0.0125227271539727,"l":0.0108115073399268,"c":0.0123720457206551,"v":16609.014646575546},{"ts":1788670800000,"o":0.0123720457206551,"h":0.0125651904115528,"l":0.0112803105452028,"c":0.0114677809344717,"v":11460.778587067165},{"ts":1788674400000,"o":0.0114677809344717,"h":0.0114677809344717,"l":0.0104191406603354,"c":0.0110907165294752,"v":18418.659247104075},{"ts":1788678000000,"o":0.0110907165294752,"h":0.0112453734620567,"l":0.0108554827247208,"c":0.0109928505651717,"v":4644.4782122829665},{"ts":1788681600000,"o":0.0109928505651717,"h":0.0114980499318997,"l":0.0106227856885581,"c":0.0106227856885581,"v":8067.74248309189},{"ts":1788685200000,"o":0.0106227856885581,"h":0.0106431608715766,"l":0.00979896315391375,"c":0.009802871989127,"v":9535.622520832123},{"ts":1788688800000,"o":0.009802871989127,"h":0.00983646986729263,"l":0.00859284139423965,"c":0.00942534891359737,"v":20431.797430778734},{"ts":1788692400000,"o":0.00942534891359737,"h":0.00974714523636529,"l":0.00916258583902704,"c":0.0094444791065106,"v":7638.169511490802},{"ts":1788696000000,"o":0.0094444791065106,"h":0.00964913406917868,"l":0.00720446343032007,"c":0.00727144339702691,"v":31572.560211761},{"ts":1788699600000,"o":0.00727144339702691,"h":0.00818013441881068,"l":0.00718649992544842,"c":0.00786186313972639,"v":27840.945682841906},{"ts":1788703200000,"o":0.00786186313972639,"h":0.00870044269564895,"l":0.00759421221789736,"c":0.00870044269564895,"v":12458.36831971163},{"ts":1788706800000,"o":0.00870044269564895,"h":0.0088932469279839,"l":0.00682309238784195,"c":0.00715872143176779,"v":25266.838692500107},{"ts":1788710400000,"o":0.00715872143176779,"h":0.0072928159117194,"l":0.00671763435883541,"c":0.00695587734687323,"v":16217.362391675237},{"ts":1788714000000,"o":0.00695587734687323,"h":0.00770006658777596,"l":0.00692914391508506,"c":0.0072803951113824,"v":14055.357318033135},{"ts":1788717600000,"o":0.0072803951113824,"h":0.00792342729819425,"l":0.00624970717010208,"c":0.00768471717257276,"v":26588.048277309525},{"ts":1788721200000,"o":0.00768471717257276,"h":0.00789718939537311,"l":0.00734158655007836,"c":0.00744622272248653,"v":6911.729209460152},{"ts":1788724800000,"o":0.00744622272248653,"h":0.00744622272248653,"l":0.00581120742149761,"c":0.00704461495276955,"v":30774.37206738175},{"ts":1788728400000,"o":0.00704461495276955,"h":0.00942655332923347,"l":0.00704461495276955,"c":0.00924143749723829,"v":32199.67963094454},{"ts":1788732000000,"o":0.00924143749723829,"h":0.0104030311719096,"l":0.00884669865692531,"c":0.00903769704360636,"v":24974.84462785236},{"ts":1788735600000,"o":0.00903769704360636,"h":0.00924350915094459,"l":0.00826992342280234,"c":0.00826992342280234,"v":14216.215185934681},{"ts":1788739200000,"o":0.00826992342280234,"h":0.00826992342280234,"l":0.00753665705209434,"c":0.00755954107909391,"v":11224.416489849038},{"ts":1788742800000,"o":0.00755954107909391,"h":0.00790542599631039,"l":0.00755954107909391,"c":0.00775726075119084,"v":4175.850826459741},{"ts":1788746400000,"o":0.00775726075119084,"h":0.00821897689934299,"l":0.00759602507345213,"c":0.00820687177942544,"v":5398.530646944003},{"ts":1788750000000,"o":0.00820687177942544,"h":0.00853636042226787,"l":0.00758776975886465,"c":0.00758776975886465,"v":10219.377729336506},{"ts":1788753600000,"o":0.00758776975886465,"h":0.00790224512170274,"l":0.00758776975886465,"c":0.00790224512170274,"v":3654.662230402805},{"ts":1788757200000,"o":0.00790224512170274,"h":0.00793719352282628,"l":0.00747678525095779,"c":0.00747678525095779,"v":3122.0400346655115},{"ts":1788760800000,"o":0.00747678525095779,"h":0.00747678525095779,"l":0.00497941528737043,"c":0.00504099804029945,"v":48149.85751043351},{"ts":1788764400000,"o":0.00504099804029945,"h":0.00579360940119069,"l":0.00503049124250554,"c":0.00566373416789021,"v":19269.88518132991},{"ts":1788768000000,"o":0.00566373416789021,"h":0.00629886251458426,"l":0.00566373416789021,"c":0.00629859334255566,"v":6626.877127751403},{"ts":1788771600000,"o":0.00629859334255566,"h":0.00647202558938733,"l":0.00582483572393123,"c":0.00647202558938733,"v":12248.556198205919},{"ts":1788775200000,"o":0.00647202558938733,"h":0.00845406585413689,"l":0.0062850962771035,"c":0.0077489291473494,"v":36179.11334343302},{"ts":1788778800000,"o":0.0077489291473494,"h":0.00837177648967754,"l":0.00712057257382695,"c":0.00726815950565479,"v":16730.044361547236},{"ts":1788782400000,"o":0.00726815950565479,"h":0.00726815950565479,"l":0.00688575221600791,"c":0.00694592448379845,"v":3781.346343816073},{"ts":1788786000000,"o":0.00694592448379845,"h":0.00731958729296309,"l":0.00627336356145635,"c":0.00627336356145635,"v":9962.376862112307},{"ts":1788789600000,"o":0.00627336356145635,"h":0.00667504499927901,"l":0.00578626284242875,"c":0.00667504499927901,"v":14306.797444256441},{"ts":1788793200000,"o":0.00667504499927901,"h":0.00668914702619609,"l":0.00544894187741323,"c":0.00642229775095804,"v":15463.291785690333},{"ts":1788796800000,"o":0.00642229775095804,"h":0.00654685243567626,"l":0.00577180890442484,"c":0.00649753584110187,"v":12565.192761722687},{"ts":1788800400000,"o":0.00649753584110187,"h":0.00682253304345358,"l":0.00628016773179394,"c":0.00682253304345358,"v":10213.825963811705},{"ts":1788804000000,"o":0.00682253304345358,"h":0.00718279180747704,"l":0.00640396345887139,"c":0.00648689960127706,"v":11670.309633211706},{"ts":1788807600000,"o":0.00648689960127706,"h":0.00766377750771632,"l":0.00648689960127706,"c":0.00711685286023412,"v":15155.548615727608},{"ts":1788811200000,"o":0.00711685286023412,"h":0.00869630061718151,"l":0.00706916496687555,"c":0.00706916496687555,"v":20758.676282156815},{"ts":1788814800000,"o":0.00706916496687555,"h":0.00738506911384917,"l":0.00651351152840949,"c":0.00667790848770064,"v":11815.929181786754},{"ts":1788818400000,"o":0.00667790848770064,"h":0.00674969030020814,"l":0.00625309088000649,"c":0.00631608605163085,"v":3962.8420777008223},{"ts":1788822000000,"o":0.00631608605163085,"h":0.00631608605163085,"l":0.00567302020303932,"c":0.0060348368442222,"v":12101.645231935021},{"ts":1788825600000,"o":0.0060348368442222,"h":0.00789635907336393,"l":0.006029156144655,"c":0.00740630136688204,"v":19819.597988751786},{"ts":1788829200000,"o":0.00740630136688204,"h":0.00813248580285076,"l":0.00740630136688204,"c":0.00800118060011288,"v":5814.539575747585},{"ts":1788832800000,"o":0.00800118060011288,"h":0.00800118060011288,"l":0.00628078610729769,"c":0.00736880906878453,"v":19690.38394750504},{"ts":1788836400000,"o":0.00736880906878453,"h":0.00784328113254054,"l":0.00703635173590876,"c":0.00784328113254054,"v":7459.863191830619},{"ts":1788840000000,"o":0.00784328113254054,"h":0.00784328113254054,"l":0.00638150598718495,"c":0.00648754118626926,"v":7818.132904440029},{"ts":1788843600000,"o":0.00648754118626926,"h":0.00651639687787156,"l":0.00580938640530094,"c":0.00619591831344882,"v":13330.880188864423},{"ts":1788847200000,"o":0.00619591831344882,"h":0.00621724164339526,"l":0.0059404629771073,"c":0.0059404629771073,"v":1323.87514340877},{"ts":1788850800000,"o":0.0059404629771073,"h":0.00672833518335652,"l":0.0059404629771073,"c":0.00651850438316455,"v":5560.083426216106},{"ts":1788854400000,"o":0.00651850438316455,"h":0.0116339032855472,"l":0.00651850438316455,"c":0.0116339032855472,"v":52839.83878281597},{"ts":1788858000000,"o":0.0116339032855472,"h":0.0143607838038677,"l":0.00948115761775454,"c":0.012906016556226,"v":81282.80884820479},{"ts":1788861600000,"o":0.012906016556226,"h":0.0140710734882054,"l":0.0119890674197711,"c":0.0139221085516675,"v":49527.6407827163},{"ts":1788865200000,"o":0.0139221085516675,"h":0.0145046520568803,"l":0.012472482230487,"c":0.0127422881152065,"v":33451.10716187185},{"ts":1788868800000,"o":0.0127422881152065,"h":0.0149555478891892,"l":0.0126267023994154,"c":0.0145613379065932,"v":16666.79625806979},{"ts":1788872400000,"o":0.0145613379065932,"h":0.0148215712689531,"l":0.0116796623378044,"c":0.0118712434808748,"v":18542.153811182576},{"ts":1788876000000,"o":0.0118712434808748,"h":0.012533833282453,"l":0.0117884050712656,"c":0.0122022318371968,"v":9912.505450672083},{"ts":1788879600000,"o":0.0122022318371968,"h":0.0126706046711506,"l":0.01121548725772,"c":0.0117488367494209,"v":13345.404783116499},{"ts":1788883200000,"o":0.0117488367494209,"h":0.0117488367494209,"l":0.010198498713335,"c":0.0104193062580361,"v":16029.265554602174},{"ts":1788886800000,"o":0.0104193062580361,"h":0.0105627609446028,"l":0.00826914327779535,"c":0.00843559436238865,"v":32475.28982191594},{"ts":1788890400000,"o":0.00843559436238865,"h":0.00955329843945043,"l":0.00817669833432268,"c":0.00901279394406774,"v":30408.769873427835},{"ts":1788894000000,"o":0.00901279394406774,"h":0.0105494188823756,"l":0.00877167771049603,"c":0.009510771375315,"v":27584.8579882213},{"ts":1788897600000,"o":0.009510771375315,"h":0.00987492135510206,"l":0.009510771375315,"c":0.00966185441156145,"v":1560.1905485289008},{"ts":1788901200000,"o":0.00966185441156145,"h":0.00999034471110738,"l":0.00914391657660649,"c":0.00918412126943086,"v":7861.649612771441},{"ts":1788904800000,"o":0.00918412126943086,"h":0.00944098934177802,"l":0.00904014168891027,"c":0.00904014168891027,"v":4991.67970391049},{"ts":1788908400000,"o":0.00904014168891027,"h":0.00935113157698447,"l":0.00854565445710912,"c":0.00905450220078827,"v":10414.852695943657},{"ts":1788912000000,"o":0.00905450220078827,"h":0.00924102128858465,"l":0.00835621618485591,"c":0.00835621618485591,"v":8564.507336618719},{"ts":1788915600000,"o":0.00835621618485591,"h":0.00917225895215298,"l":0.0083010976552067,"c":0.0085214069516769,"v":16470.244384556885},{"ts":1788919200000,"o":0.0085214069516769,"h":0.00853660588917528,"l":0.00797064765373029,"c":0.00830743281571554,"v":9434.711822733827},{"ts":1788922800000,"o":0.00830743281571554,"h":0.00836006268511252,"l":0.00776407165508998,"c":0.00776407165508998,"v":5470.915348299287},{"ts":1788926400000,"o":0.00776407165508998,"h":0.0082401906630033,"l":0.00741562671020644,"c":0.0082401906630033,"v":12674.681859649441},{"ts":1788930000000,"o":0.0082401906630033,"h":0.00836152178663436,"l":0.00747951863843627,"c":0.00763632025025615,"v":8234.598369767704},{"ts":1788933600000,"o":0.00763632025025615,"h":0.00788317415722037,"l":0.00650359957179547,"c":0.00696878182116539,"v":25107.266435454658},{"ts":1788937200000,"o":0.00696878182116539,"h":0.00735638366062064,"l":0.00662114190490825,"c":0.00717296212547717,"v":8661.94517412192},{"ts":1788940800000,"o":0.00717296212547717,"h":0.00784290274084973,"l":0.00695682730318275,"c":0.00766669473521523,"v":9694.666474732296},{"ts":1788944400000,"o":0.00766669473521523,"h":0.00789188118874683,"l":0.0072976306972223,"c":0.0072976306972223,"v":3560.3845582093604},{"ts":1788948000000,"o":0.0072976306972223,"h":0.00729798795869901,"l":0.00688557671488564,"c":0.00688557671488564,"v":4771.145049328163},{"ts":1788951600000,"o":0.00688557671488564,"h":0.00688557671488564,"l":0.00497874254698433,"c":0.0054909880791354,"v":36719.69613717782},{"ts":1788955200000,"o":0.0054909880791354,"h":0.00622787991165175,"l":0.00538340518717494,"c":0.00563956676596782,"v":11115.945585265357},{"ts":1788958800000,"o":0.00563956676596782,"h":0.00617878780757078,"l":0.00563956676596782,"c":0.00595368903454372,"v":16319.022405192758},{"ts":1788962400000,"o":0.00595368903454372,"h":0.00631390600099837,"l":0.00575875008062352,"c":0.0058715193769373,"v":14464.079858215411},{"ts":1788966000000,"o":0.0058715193769373,"h":0.00643620643107929,"l":0.00566490674529595,"c":0.00582820123862083,"v":28697.936162807007},{"ts":1788969600000,"o":0.00582820123862083,"h":0.00611066791749871,"l":0.00582820123862083,"c":0.00599377276861491,"v":6594.637890995774},{"ts":1788973200000,"o":0.00599377276861491,"h":0.00655812177358267,"l":0.00599377276861491,"c":0.00639090103347397,"v":16148.42684092327},{"ts":1788976800000,"o":0.00639090103347397,"h":0.00657507859697699,"l":0.00597231403216114,"c":0.00597231403216114,"v":6063.997000441233},{"ts":1788980400000,"o":0.00597231403216114,"h":0.00597231403216114,"l":0.00523536689606719,"c":0.00526819704692177,"v":21800.935183112775},{"ts":1788984000000,"o":0.00526819704692177,"h":0.00535685994811589,"l":0.00490454851546289,"c":0.0051463423660549,"v":6989.829969524806},{"ts":1788987600000,"o":0.0051463423660549,"h":0.00533384727653421,"l":0.00497254640641309,"c":0.00524199775339149,"v":9061.212669452487},{"ts":1788991200000,"o":0.00524199775339149,"h":0.00534983101972252,"l":0.00505469823518208,"c":0.00516188171768872,"v":9683.324499359907},{"ts":1788994800000,"o":0.00516188171768872,"h":0.00526453391914019,"l":0.0046280677647178,"c":0.00480404772178796,"v":5538.396194186107},{"ts":1788998400000,"o":0.00480404772178796,"h":0.00494953051261959,"l":0.00403075523636099,"c":0.00405871723070282,"v":12047.038618187771},{"ts":1789002000000,"o":0.00405871723070282,"h":0.00465940741502112,"l":0.00405871723070282,"c":0.00444140519858749,"v":6034.286600347972},{"ts":1789005600000,"o":0.00444140519858749,"h":0.0045212170809562,"l":0.00425529969579808,"c":0.00439866975091584,"v":2570.07816514129},{"ts":1789009200000,"o":0.00439866975091584,"h":0.00439866975091584,"l":0.00398808573665551,"c":0.00398808573665551,"v":4709.553141007941},{"ts":1789012800000,"o":0.00398808573665551,"h":0.00448798830176038,"l":0.0039199249849032,"c":0.0043764459671328,"v":6035.299435427616},{"ts":1789016400000,"o":0.0043764459671328,"h":0.00557927513579379,"l":0.0043764459671328,"c":0.00527363728785477,"v":30216.580314096547},{"ts":1789020000000,"o":0.00527363728785477,"h":0.00530995810449486,"l":0.00492534079133721,"c":0.00500976045513467,"v":5844.893286027375},{"ts":1789023600000,"o":0.00500976045513467,"h":0.00502412292480253,"l":0.00441647453480578,"c":0.00457053805030264,"v":9897.125912472131},{"ts":1789027200000,"o":0.00457053805030264,"h":0.00474492903630077,"l":0.00453189441886717,"c":0.00474492903630077,"v":1849.5843701676545},{"ts":1789030800000,"o":0.00474492903630077,"h":0.00475447274240114,"l":0.00420229787711953,"c":0.00420229787711953,"v":4917.251641597592},{"ts":1789034400000,"o":0.00420229787711953,"h":0.00431506237828086,"l":0.00419129794775381,"c":0.00422198408451611,"v":713.4504411669866},{"ts":1789038000000,"o":0.00422198408451611,"h":0.00450433964211679,"l":0.00422198408451611,"c":0.00436342181634666,"v":3482.81987100296},{"ts":1789041600000,"o":0.00436342181634666,"h":0.00444888544344453,"l":0.00403487440986385,"c":0.00403956406848107,"v":6845.745426182896},{"ts":1789045200000,"o":0.00403956406848107,"h":0.00408351759304195,"l":0.00372549855774556,"c":0.00402662308878001,"v":5787.768031504826},{"ts":1789048800000,"o":0.00402662308878001,"h":0.00569182578720256,"l":0.0040085578367669,"c":0.00559568732096957,"v":44115.95023206309},{"ts":1789052400000,"o":0.00559568732096957,"h":0.00559568732096957,"l":0.0050880377801242,"c":0.00526285836546837,"v":14078.307494683517},{"ts":1789056000000,"o":0.00526285836546837,"h":0.00526285836546837,"l":0.00457535185336191,"c":0.00483123371526943,"v":10539.798738491852},{"ts":1789059600000,"o":0.00483123371526943,"h":0.00520214117372755,"l":0.00479332225032559,"c":0.00509946471983643,"v":2981.6612724368124},{"ts":1789063200000,"o":0.00509946471983643,"h":0.00509946471983643,"l":0.00458668491034087,"c":0.00466200589085701,"v":9050.105673680559},{"ts":1789066800000,"o":0.00466200589085701,"h":0.00494161083203515,"l":0.0046439496755156,"c":0.00494157427652324,"v":5060.489829344643},{"ts":1789070400000,"o":0.00494157427652324,"h":0.00515485863865861,"l":0.00492749197350758,"c":0.00492749197350758,"v":2096.005307587783},{"ts":1789074000000,"o":0.00492749197350758,"h":0.00504093208235323,"l":0.0048824248740447,"c":0.0048824248740447,"v":2481.1307944415303},{"ts":1789077600000,"o":0.0048824248740447,"h":0.00488477861590549,"l":0.0047018051635759,"c":0.00488477861590549,"v":3637.7461777433855},{"ts":1789081200000,"o":0.00488477861590549,"h":0.00495241351201695,"l":0.00480787446871155,"c":0.00486497677905414,"v":2092.0316621692627},{"ts":1789084800000,"o":0.00486497677905414,"h":0.0049162542053017,"l":0.00473121328426874,"c":0.004865618680403,"v":1943.0942835464823},{"ts":1789088400000,"o":0.004865618680403,"h":0.004865618680403,"l":0.00460930916614059,"c":0.00470419376790017,"v":2657.693769022735},{"ts":1789092000000,"o":0.00470419376790017,"h":0.00472089791529768,"l":0.00447250458072481,"c":0.00447250458072481,"v":3534.549450519267},{"ts":1789095600000,"o":0.00447250458072481,"h":0.0045703796688605,"l":0.00438800287581851,"c":0.00450706409475668,"v":1225.0375237620567},{"ts":1789099200000,"o":0.00450706409475668,"h":0.00450995311136688,"l":0.00420557081384819,"c":0.00435870894599608,"v":4997.490546827671},{"ts":1789102800000,"o":0.00435870894599608,"h":0.00435870894599608,"l":0.003702966353569,"c":0.0039006007526045,"v":17394.477814944636},{"ts":1789106400000,"o":0.0039006007526045,"h":0.00407332304043727,"l":0.00388484645808146,"c":0.0039598912992562,"v":4787.751495418244},{"ts":1789110000000,"o":0.0039598912992562,"h":0.00409025073137393,"l":0.00389777781317344,"c":0.00402667086227631,"v":3497.625707068241},{"ts":1789113600000,"o":0.00402667086227631,"h":0.00411652052124488,"l":0.00396171961611991,"c":0.00411652052124488,"v":916.7305548129206},{"ts":1789117200000,"o":0.00411652052124488,"h":0.00411652052124488,"l":0.00381599058884444,"c":0.00383672223748583,"v":2115.155140206358},{"ts":1789120800000,"o":0.00383672223748583,"h":0.00392118934895789,"l":0.00375997549151453,"c":0.00375997549151453,"v":1302.5672296533212},{"ts":1789124400000,"o":0.00375997549151453,"h":0.00375997549151453,"l":0.00301804581741023,"c":0.00315041003938283,"v":11745.1597847702},{"ts":1789128000000,"o":0.00315041003938283,"h":0.00348869747280083,"l":0.00315041003938283,"c":0.00348869747280083,"v":4095.614688005278},{"ts":1789131600000,"o":0.00348869747280083,"h":0.00395850753844426,"l":0.00348869747280083,"c":0.00389501624625469,"v":9548.16493064365},{"ts":1789135200000,"o":0.00389501624625469,"h":0.00405761251873643,"l":0.00317203392855853,"c":0.00317203392855853,"v":11988.749727659695},{"ts":1789138800000,"o":0.00317203392855853,"h":0.00349038923393751,"l":0.00316536399434759,"c":0.00326823510630059,"v":4327.734661997465},{"ts":1789142400000,"o":0.00326823510630059,"h":0.00368500874317733,"l":0.00326620741535576,"c":0.00368056926062586,"v":5217.658662396622},{"ts":1789146000000,"o":0.00368056926062586,"h":0.00370464728113318,"l":0.00359987358105311,"c":0.00369023131665158,"v":786.4947811861712},{"ts":1789149600000,"o":0.00369023131665158,"h":0.00427678293315458,"l":0.00328302830342529,"c":0.00427678293315458,"v":12164.972673147287},{"ts":1789153200000,"o":0.00427678293315458,"h":0.004293162313857,"l":0.00406971071002325,"c":0.00412519750783758,"v":2143.9512286918384},{"ts":1789156800000,"o":0.00412519750783758,"h":0.00412519750783758,"l":0.0038977072135373,"c":0.0038977072135373,"v":3226.4006525639493},{"ts":1789160400000,"o":0.0038977072135373,"h":0.00397562352679441,"l":0.003794480403122,"c":0.00387140247651674,"v":2390.1274535817265},{"ts":1789164000000,"o":0.00387140247651674,"h":0.00387140247651674,"l":0.00364865096552031,"c":0.00371159209828474,"v":1836.9411495193756},{"ts":1789167600000,"o":0.00371159209828474,"h":0.00371159209828474,"l":0.00336538044846897,"c":0.00336538044846897,"v":2520.2652810989016},{"ts":1789171200000,"o":0.00336538044846897,"h":0.00345985762079728,"l":0.00334229730393255,"c":0.00336377907251719,"v":1586.5009965995298},{"ts":1789174800000,"o":0.00336377907251719,"h":0.00343264211580479,"l":0.00331378532640317,"c":0.00338335017285172,"v":535.4577735098567},{"ts":1789178400000,"o":0.00338335017285172,"h":0.00338335017285172,"l":0.00286795812818743,"c":0.00297212885784799,"v":6571.699684220826},{"ts":1789182000000,"o":0.00297212885784799,"h":0.00302145844535707,"l":0.00292597197380719,"c":0.00298843513250405,"v":1073.7435601984648},{"ts":1789185600000,"o":0.00298843513250405,"h":0.00303262473088646,"l":0.00284149974688249,"c":0.00286527281301129,"v":2474.719017670884},{"ts":1789189200000,"o":0.00286527281301129,"h":0.00307302846899805,"l":0.00285792286342387,"c":0.00300574976639565,"v":2010.983099648091},{"ts":1789192800000,"o":0.00300574976639565,"h":0.00312069264233867,"l":0.00300574976639565,"c":0.00303350544273707,"v":1286.5051660798508},{"ts":1789196400000,"o":0.00303350544273707,"h":0.00321826273043533,"l":0.00298038952553247,"c":0.00316052333062212,"v":1913.720602033272},{"ts":1789200000000,"o":0.00316052333062212,"h":0.00335392114217498,"l":0.00290003589871018,"c":0.00295621229190151,"v":5243.362512031585},{"ts":1789203600000,"o":0.00295621229190151,"h":0.00298088104281979,"l":0.00265640305994174,"c":0.00276542878157428,"v":5483.784607142573},{"ts":1789207200000,"o":0.00276542878157428,"h":0.00307637735418253,"l":0.00271561543099385,"c":0.00305876822226972,"v":3328.066285734463},{"ts":1789210800000,"o":0.00305876822226972,"h":0.00305876822226972,"l":0.00293322627496881,"c":0.00301569985566299,"v":1524.315068800869},{"ts":1789214400000,"o":0.00301569985566299,"h":0.00301569985566299,"l":0.00285115936839107,"c":0.00295495197855611,"v":1710.031486830006},{"ts":1789218000000,"o":0.00295495197855611,"h":0.0034901629314051,"l":0.00289248759621116,"c":0.00329448981517524,"v":8181.131994274876},{"ts":1789221600000,"o":0.00329448981517524,"h":0.00332849945262349,"l":0.00323600491117167,"c":0.00324038861730828,"v":1646.8201127867442},{"ts":1789225200000,"o":0.00324038861730828,"h":0.00324038861730828,"l":0.00302689459226997,"c":0.00302689459226997,"v":3121.3952016517787},{"ts":1789228800000,"o":0.00302689459226997,"h":0.0030296251109013,"l":0.00299222740918248,"c":0.0030296251109013,"v":721.2651758493882},{"ts":1789232400000,"o":0.0030296251109013,"h":0.0032743542824272,"l":0.0030296251109013,"c":0.00311219718992704,"v":4545.220161243941},{"ts":1789236000000,"o":0.00311219718992704,"h":0.00317661020727033,"l":0.00305920385424722,"c":0.00314078314350825,"v":1816.3435679523384},{"ts":1789239600000,"o":0.00314078314350825,"h":0.00321733292081326,"l":0.00314078314350825,"c":0.00319813566995314,"v":2147.859235669945},{"ts":1789243200000,"o":0.00319813566995314,"h":0.0032391013064161,"l":0.00316616441249139,"c":0.0032391013064161,"v":360.24083388608767},{"ts":1789246800000,"o":0.0032391013064161,"h":0.00325785447971085,"l":0.00265262898112868,"c":0.00270538721129109,"v":9541.398877528894},{"ts":1789250400000,"o":0.00270538721129109,"h":0.00270677467750398,"l":0.00258907354897419,"c":0.00264876997793135,"v":1416.8032899800114},{"ts":1789254000000,"o":0.00264876997793135,"h":0.00287904490207003,"l":0.002578896685924,"c":0.00287904490207003,"v":2701.728203174943},{"ts":1789257600000,"o":0.00287904490207003,"h":0.0029724848088042,"l":0.00282915609051632,"c":0.00282915609051632,"v":1568.5743817772252},{"ts":1789261200000,"o":0.00282915609051632,"h":0.00301208628666161,"l":0.00282915609051632,"c":0.00301208628666161,"v":1465.0413723363629},{"ts":1789264800000,"o":0.00301208628666161,"h":0.00306357001200541,"l":0.00265605050978689,"c":0.00265605050978689,"v":5156.864379200731},{"ts":1789268400000,"o":0.00265605050978689,"h":0.0027462389113317,"l":0.00265605050978689,"c":0.00267523292623466,"v":815.3060238343853},{"ts":1789272000000,"o":0.00267523292623466,"h":0.00272407050961846,"l":0.00264813895345278,"c":0.00271544140431211,"v":1498.045773223876},{"ts":1789275600000,"o":0.00271544140431211,"h":0.0028593836648504,"l":0.00271544140431211,"c":0.0028593836648504,"v":1234.7834445903347},{"ts":1789279200000,"o":0.0028593836648504,"h":0.00292276712805504,"l":0.00282216237473862,"c":0.00283995677132878,"v":1741.9965371543258},{"ts":1789282800000,"o":0.00283995677132878,"h":0.00287444504696569,"l":0.002818360203887,"c":0.00287444504696569,"v":592.6480976373556},{"ts":1789286400000,"o":0.00287444504696569,"h":0.00287444504696569,"l":0.0026021052300916,"c":0.0026063251416024,"v":3365.3762462033333},{"ts":1789290000000,"o":0.0026063251416024,"h":0.00273093238676534,"l":0.00251183969245016,"c":0.00251183969245016,"v":6720.69634952394},{"ts":1789293600000,"o":0.00251183969245016,"h":0.00260281515969335,"l":0.00251183969245016,"c":0.00256574256991728,"v":1443.53180210537},{"ts":1789297200000,"o":0.00256574256991728,"h":0.00256574256991728,"l":0.00241709423165274,"c":0.00248693595133278,"v":1583.7362873766976},{"ts":1789300800000,"o":0.00248693595133278,"h":0.00250355010691861,"l":0.00239959044601988,"c":0.00244835743311998,"v":1320.904202580334},{"ts":1789304400000,"o":0.00244835743311998,"h":0.00250926520358686,"l":0.0024166855254859,"c":0.0024525226292372,"v":1237.3465238615238},{"ts":1789308000000,"o":0.0024525226292372,"h":0.00270637988624746,"l":0.0024525226292372,"c":0.0026133550050344,"v":2635.427002194368},{"ts":1789311600000,"o":0.0026133550050344,"h":0.0026712694519346,"l":0.00261295673261691,"c":0.00266288875704688,"v":277.5037057366005},{"ts":1789315200000,"o":0.00266288875704688,"h":0.00266288875704688,"l":0.00262046734365213,"c":0.00262046734365213,"v":32.9011270669771},{"ts":1789318800000,"o":0.00262046734365213,"h":0.00269854896137638,"l":0.00262046734365213,"c":0.002645954461631,"v":196.51247465446494},{"ts":1789322400000,"o":0.002645954461631,"h":0.002645954461631,"l":0.00260116839379215,"c":0.00261275759753661,"v":924.9015304229173},{"ts":1789326000000,"o":0.00261275759753661,"h":0.00267518502261289,"l":0.00256264505416784,"c":0.00267518502261289,"v":667.1335640208869},{"ts":1789329600000,"o":0.00267518502261289,"h":0.00286302917940745,"l":0.00262289076081746,"c":0.00273444227833647,"v":4530.004327982127},{"ts":1789333200000,"o":0.00273444227833647,"h":0.00286686917719706,"l":0.00273444227833647,"c":0.00286686917719706,"v":872.7087171262322},{"ts":1789336800000,"o":0.00286686917719706,"h":0.00294743291388987,"l":0.00282336813100034,"c":0.00294743291388987,"v":1986.295938837009},{"ts":1789340400000,"o":0.00294743291388987,"h":0.00308144132996117,"l":0.00294743291388987,"c":0.00307388565020522,"v":2303.356183429312},{"ts":1789344000000,"o":0.00307388565020522,"h":0.00307388565020522,"l":0.00277194325342609,"c":0.00282599836022437,"v":2343.4210821393776},{"ts":1789347600000,"o":0.00282599836022437,"h":0.00283141403450064,"l":0.00275210217814994,"c":0.00275210217814994,"v":461.0611268129647},{"ts":1789351200000,"o":0.00275210217814994,"h":0.00280016533697051,"l":0.00271071809091965,"c":0.00271247168408713,"v":726.944322043527},{"ts":1789354800000,"o":0.00271247168408713,"h":0.00288172051654511,"l":0.00266225067594606,"c":0.00276688050478275,"v":3217.134759558328},{"ts":1789358400000,"o":0.00276688050478275,"h":0.00277883173746468,"l":0.00272140254024703,"c":0.00277883173746468,"v":1151.060377887362},{"ts":1789362000000,"o":0.00277883173746468,"h":0.00290159619711644,"l":0.00277883173746468,"c":0.00282473475034773,"v":1987.918761332835},{"ts":1789365600000,"o":0.00282473475034773,"h":0.00292354337967769,"l":0.00280649987352806,"c":0.00291026222550085,"v":1289.9731356947032},{"ts":1789369200000,"o":0.00291026222550085,"h":0.00293082290565829,"l":0.00259528572833344,"c":0.00259528572833344,"v":2747.7747680151115},{"ts":1789372800000,"o":0.00259528572833344,"h":0.00265080499228162,"l":0.00259528572833344,"c":0.00265075414917807,"v":132.33005270895103},{"ts":1789380000000,"o":0.00265075414917807,"h":0.00274873552171215,"l":0.00265075414917807,"c":0.00274873552171215,"v":927.7846398948975},{"ts":1789383600000,"o":0.00274873552171215,"h":0.00274873552171215,"l":0.00267696809835106,"c":0.00272915279247311,"v":318.9705474190399},{"ts":1789387200000,"o":0.00272915279247311,"h":0.00272915279247311,"l":0.0026630229906818,"c":0.00266368551518532,"v":390.2601748941773},{"ts":1789390800000,"o":0.00266368551518532,"h":0.00268420119861398,"l":0.00255853566704657,"c":0.00256512133571314,"v":1041.7405010053933},{"ts":1789394400000,"o":0.00256512133571314,"h":0.0029127186673005,"l":0.00256512133571314,"c":0.0029127186673005,"v":3056.606405187443},{"ts":1789398000000,"o":0.0029127186673005,"h":0.0032555701342199,"l":0.00291107875918609,"c":0.00293162208867205,"v":7292.4752693838545},{"ts":1789401600000,"o":0.00293162208867205,"h":0.00294272567240029,"l":0.00247069088772281,"c":0.00254836634828979,"v":6062.255328143326},{"ts":1789405200000,"o":0.00254836634828979,"h":0.00254836634828979,"l":0.00137907555712281,"c":0.00181723447027405,"v":16084.216802631525},{"ts":1789408800000,"o":0.00181723447027405,"h":0.00333380694638571,"l":0.00181723447027405,"c":0.0032483147233314,"v":8241.129214313307},{"ts":1789412400000,"o":0.0032483147233314,"h":0.00443561525414773,"l":0.0027247722485784,"c":0.0040108992380635,"v":13837.62100665369},{"ts":1789416000000,"o":0.0040108992380635,"h":0.00530315002513374,"l":0.0040108992380635,"c":0.00411297139224972,"v":12182.415431710202},{"ts":1789419600000,"o":0.00411297139224972,"h":0.00441376364952778,"l":0.00341915539812437,"c":0.00372706804520669,"v":4306.070657343534},{"ts":1789423200000,"o":0.00372706804520669,"h":0.00466809115085513,"l":0.00318765654657839,"c":0.00424740977288225,"v":8223.063340313282},{"ts":1789426800000,"o":0.00424740977288225,"h":0.00550061992929869,"l":0.00411596165448507,"c":0.00424122550094087,"v":9356.25046194819},{"ts":1789430400000,"o":0.00424122550094087,"h":0.00424122550094087,"l":0.00395913077823638,"c":0.00403041628815869,"v":1903.8479825112777},{"ts":1789434000000,"o":0.00403041628815869,"h":0.00482741452296535,"l":0.00389385476410689,"c":0.00440032207360686,"v":2995.4269973214755},{"ts":1789437600000,"o":0.00440032207360686,"h":0.00458695942775162,"l":0.00402415756832288,"c":0.00402415756832288,"v":1867.9550034696426},{"ts":1789441200000,"o":0.00402415756832288,"h":0.00402415756832288,"l":0.00367326051147451,"c":0.0037418374394978,"v":1269.3246934865829},{"ts":1789444800000,"o":0.0037418374394978,"h":0.00446398045977427,"l":0.00369658251145328,"c":0.00446398045977427,"v":1378.354208647534},{"ts":1789448400000,"o":0.00446398045977427,"h":0.004567506438263,"l":0.00395768241859191,"c":0.0041543136946719,"v":1817.624835672882},{"ts":1789452000000,"o":0.0041543136946719,"h":0.00501933981071171,"l":0.0041543136946719,"c":0.0044423512105781,"v":5361.591636557529},{"ts":1789455600000,"o":0.0044423512105781,"h":0.00564156151322181,"l":0.00333015642919697,"c":0.00383361701045998,"v":10108.257897233469},{"ts":1789459200000,"o":0.00383361701045998,"h":0.00415531731788249,"l":0.0035215675513188,"c":0.0036907917105253,"v":2993.3129209430804},{"ts":1789462800000,"o":0.0036907917105253,"h":0.00429311163761655,"l":0.00364236698180203,"c":0.0037807383843116,"v":2551.792301755381},{"ts":1789466400000,"o":0.0037807383843116,"h":0.00383337904475008,"l":0.00365129578524874,"c":0.0036800325332044,"v":543.1803010029339},{"ts":1789470000000,"o":0.0036800325332044,"h":0.00405678769539169,"l":0.0036800325332044,"c":0.00391520022835746,"v":1038.7126940230476},{"ts":1789473600000,"o":0.00391520022835746,"h":0.00423719049425103,"l":0.00384039375035361,"c":0.00423719049425103,"v":1252.8553128287158},{"ts":1789477200000,"o":0.00423719049425103,"h":0.00460807091299576,"l":0.00407277269875571,"c":0.00421066295716229,"v":1574.7157895700425},{"ts":1789480800000,"o":0.00421066295716229,"h":0.00431536202963704,"l":0.00384162207168176,"c":0.00384162207168176,"v":1104.5572236157768},{"ts":1789484400000,"o":0.00384162207168176,"h":0.00396751642193631,"l":0.00374004757444532,"c":0.00393425131377864,"v":702.1734380211303},{"ts":1789488000000,"o":0.00393425131377864,"h":0.00397021378129968,"l":0.0038051119625888,"c":0.00397021378129968,"v":696.7119124277008},{"ts":1789491600000,"o":0.00397021378129968,"h":0.00397021378129968,"l":0.00357251862612286,"c":0.00357251862612286,"v":959.450827460518},{"ts":1789495200000,"o":0.00357251862612286,"h":0.00401713356524904,"l":0.00353605558668808,"c":0.00401713356524904,"v":968.3234182776201},{"ts":1789498800000,"o":0.00401713356524904,"h":0.00401713356524904,"l":0.0037384043013193,"c":0.00377297536427674,"v":966.7101742006511},{"ts":1789502400000,"o":0.00377297536427674,"h":0.00424253441059524,"l":0.00377042928687431,"c":0.00377152051129898,"v":2252.4284680781707},{"ts":1789506000000,"o":0.00377152051129898,"h":0.00412222474042091,"l":0.00365276122094832,"c":0.00409672541555341,"v":994.7293921814935},{"ts":1789509600000,"o":0.00409672541555341,"h":0.00409672541555341,"l":0.00334272688290714,"c":0.00334272688290714,"v":1214.6757268609279},{"ts":1789513200000,"o":0.00334272688290714,"h":0.00353432334532223,"l":0.00323682925311687,"c":0.00324045792124714,"v":1000.6010125064774},{"ts":1789516800000,"o":0.00324045792124714,"h":0.00324045792124714,"l":0.00265739113270826,"c":0.00289437633874182,"v":2604.5189533464027},{"ts":1789520400000,"o":0.00289437633874182,"h":0.00296449519157524,"l":0.00281756446834526,"c":0.00296449519157524,"v":634.9887104338167},{"ts":1789524000000,"o":0.00296449519157524,"h":0.00296449519157524,"l":0.00282922367918947,"c":0.00292480848721773,"v":436.15735178912325},{"ts":1789527600000,"o":0.00292480848721773,"h":0.00301464528924031,"l":0.00290705678984591,"c":0.0029638774396114,"v":258.6306411388643},{"ts":1789531200000,"o":0.0029638774396114,"h":0.0032393937082272,"l":0.0029638774396114,"c":0.0032393937082272,"v":592.5096142077273},{"ts":1789534800000,"o":0.0032393937082272,"h":0.0032393937082272,"l":0.0028359204181752,"c":0.00289437887159883,"v":697.2168095159747},{"ts":1789538400000,"o":0.00289437887159883,"h":0.00289804253989092,"l":0.00275512734823539,"c":0.00281914621751757,"v":335.17187846922695},{"ts":1789542000000,"o":0.00281914621751757,"h":0.00296146442485871,"l":0.00277212393998214,"c":0.00294607404888946,"v":539.3579624692713},{"ts":1789545600000,"o":0.00294607404888946,"h":0.00294607404888946,"l":0.00278182786303737,"c":0.00283841176955621,"v":697.0270885617995},{"ts":1789549200000,"o":0.00283841176955621,"h":0.00283841176955621,"l":0.00267130791650649,"c":0.00278653716800024,"v":538.2684075337913},{"ts":1789552800000,"o":0.00278653716800024,"h":0.00278653716800024,"l":0.00267643903649078,"c":0.00273798275151788,"v":251.5671744479087},{"ts":1789556400000,"o":0.00273798275151788,"h":0.00291523412122488,"l":0.00272938729039893,"c":0.00275378001636775,"v":894.1698187406882},{"ts":1789560000000,"o":0.00275378001636775,"h":0.00280592637844668,"l":0.00269757957288787,"c":0.00269757957288787,"v":634.523957726865},{"ts":1789563600000,"o":0.00269757957288787,"h":0.00283752014197819,"l":0.00252642530852718,"c":0.00256186260321804,"v":973.8010948577028},{"ts":1789567200000,"o":0.00256186260321804,"h":0.00257406527463543,"l":0.00246640866173593,"c":0.00257406527463543,"v":382.32704099187293},{"ts":1789570800000,"o":0.00257406527463543,"h":0.00264340950848929,"l":0.00251618682116115,"c":0.00264340950848929,"v":221.05525446575348},{"ts":1789574400000,"o":0.00264340950848929,"h":0.00271932726737945,"l":0.00264340950848929,"c":0.00267204300125918,"v":326.1948505581483},{"ts":1789578000000,"o":0.00267204300125918,"h":0.00300377547187963,"l":0.00267204300125918,"c":0.00297197491284201,"v":634.6796287988402},{"ts":1789581600000,"o":0.00297197491284201,"h":0.00298631701936731,"l":0.00287519215831742,"c":0.00287519215831742,"v":227.144100738484},{"ts":1789585200000,"o":0.00287519215831742,"h":0.00288723793414244,"l":0.00283602254851277,"c":0.00284878610155603,"v":222.74046773275137},{"ts":1789588800000,"o":0.00284878610155603,"h":0.00292199466024176,"l":0.00279126544939652,"c":0.00279126544939652,"v":897.8737266408572},{"ts":1789592400000,"o":0.00279126544939652,"h":0.00281073152471392,"l":0.00268801410674945,"c":0.00281073152471392,"v":441.8157865245524},{"ts":1789596000000,"o":0.00281073152471392,"h":0.00286408844565089,"l":0.00278609880206826,"c":0.00279429988785709,"v":190.82895090592217},{"ts":1789599600000,"o":0.00279429988785709,"h":0.002870358682563,"l":0.00272269012707227,"c":0.00272269012707227,"v":263.3681733994157},{"ts":1789603200000,"o":0.00272269012707227,"h":0.00298441911075704,"l":0.00266812936897793,"c":0.00298441911075704,"v":826.3627636685874},{"ts":1789606800000,"o":0.00298441911075704,"h":0.00309577919998981,"l":0.00281455993875728,"c":0.00284464031006573,"v":1125.7780724734084},{"ts":1789610400000,"o":0.00284464031006573,"h":0.00284464031006573,"l":0.00272288968256198,"c":0.00274740904387537,"v":306.60393634189},{"ts":1789614000000,"o":0.00274740904387537,"h":0.00274740904387537,"l":0.00255829202190899,"c":0.00255829202190899,"v":569.1265194696979},{"ts":1789617600000,"o":0.00255829202190899,"h":0.00265317766526399,"l":0.00251502582861925,"c":0.0025552219776431,"v":983.1681963881724},{"ts":1789621200000,"o":0.0025552219776431,"h":0.00271671020789569,"l":0.00251368575242065,"c":0.0026846212564448,"v":832.4621184948301},{"ts":1789624800000,"o":0.0026846212564448,"h":0.00270832049991402,"l":0.00256250170229716,"c":0.00263401971917235,"v":495.6419199914648},{"ts":1789628400000,"o":0.00263401971917235,"h":0.00319650938326674,"l":0.00263401971917235,"c":0.00319650938326674,"v":1318.9682528294793},{"ts":1789632000000,"o":0.00319650938326674,"h":0.010651052525726,"l":0.00309929915472864,"c":0.00659223415008401,"v":94784.72127651089},{"ts":1789635600000,"o":0.00659223415008401,"h":0.00659223415008401,"l":0.00479289848850286,"c":0.00570023078400725,"v":15593.373809388415},{"ts":1789639200000,"o":0.00570023078400725,"h":0.00648294323873775,"l":0.00492004314218567,"c":0.00582973926943007,"v":9192.846248727272},{"ts":1789642800000,"o":0.00582973926943007,"h":0.00964700325220504,"l":0.00573575590647708,"c":0.00810096616373713,"v":36687.32311111706},{"ts":1789646400000,"o":0.00810096616373713,"h":0.0100360740353789,"l":0.00725223420316221,"c":0.00909874303803914,"v":20608.432266870703},{"ts":1789650000000,"o":0.00909874303803914,"h":0.00936613719210859,"l":0.00711504181034007,"c":0.00720698937513909,"v":11972.594577263551},{"ts":1789653600000,"o":0.00720698937513909,"h":0.00785664870903442,"l":0.00720698937513909,"c":0.00736312952402225,"v":3514.430947960946},{"ts":1789657200000,"o":0.00736312952402225,"h":0.00827248141030291,"l":0.00577533833154243,"c":0.00597707757422573,"v":17405.884161398724},{"ts":1789660800000,"o":0.00597707757422573,"h":0.00723932683845999,"l":0.00597707757422573,"c":0.00710583617391678,"v":11356.642194063394},{"ts":1789664400000,"o":0.00710583617391678,"h":0.00750729226270825,"l":0.00648551256954728,"c":0.00687432636145572,"v":6025.664827390149},{"ts":1789668000000,"o":0.00687432636145572,"h":0.00697366723847443,"l":0.00648053458711803,"c":0.00657634925910089,"v":1570.6444852786515},{"ts":1789671600000,"o":0.00657634925910089,"h":0.0068673475902747,"l":0.00501023106666193,"c":0.00514096368594298,"v":10666.229182127501},{"ts":1789675200000,"o":0.00514096368594298,"h":0.00712432778813063,"l":0.00514096368594298,"c":0.00640391252670735,"v":10724.364009137485},{"ts":1789678800000,"o":0.00640391252670735,"h":0.00729744297720473,"l":0.00631853970026917,"c":0.00682633401785707,"v":4563.709240081606},{"ts":1789682400000,"o":0.00682633401785707,"h":0.00694259735215112,"l":0.00624959793595115,"c":0.00636135407005623,"v":2319.1489826642573},{"ts":1789686000000,"o":0.00636135407005623,"h":0.00639796322252915,"l":0.00616445070337793,"c":0.0062226751249476,"v":656.9214100837577},{"ts":1789689600000,"o":0.0062226751249476,"h":0.00707499164804521,"l":0.00614629214466232,"c":0.00707499164804521,"v":2117.714513234454},{"ts":1789693200000,"o":0.00707499164804521,"h":0.00815899112332168,"l":0.00707499164804521,"c":0.00815899112332168,"v":2950.9765927036715},{"ts":1789696800000,"o":0.00815899112332168,"h":0.00817705217998547,"l":0.00688952013341524,"c":0.00691262437488045,"v":2589.9312793987924},{"ts":1789700400000,"o":0.00691262437488045,"h":0.00691262437488045,"l":0.00582053388493904,"c":0.00583777254658975,"v":3660.8146608591796},{"ts":1789704000000,"o":0.00583777254658975,"h":0.00666957360513295,"l":0.00583777254658975,"c":0.00622672568095344,"v":2151.8721069450166},{"ts":1789707600000,"o":0.00622672568095344,"h":0.00622672568095344,"l":0.00584262158775307,"c":0.005963947285585,"v":856.540749852121},{"ts":1789711200000,"o":0.005963947285585,"h":0.00623818891991577,"l":0.00581719146137707,"c":0.00602014029747139,"v":1174.36303930765},{"ts":1789714800000,"o":0.00602014029747139,"h":0.00642876999667717,"l":0.00602014029747139,"c":0.00642876999667717,"v":1227.9508710232685},{"ts":1789718400000,"o":0.00642876999667717,"h":0.00741715362561993,"l":0.00631825146736671,"c":0.00711535353427172,"v":3043.842318343106},{"ts":1789722000000,"o":0.00711535353427172,"h":0.00711535353427172,"l":0.00641948728991366,"c":0.00641948728991366,"v":1359.8651316600433},{"ts":1789723200000,"o":0.00016203153261329438,"h":0.006421255388653278,"l":0.00016203153261329438,"c":0.006421255388653278,"v":0},{"ts":1789723500000,"o":0.00016203153261329438,"h":0.0065147357553078595,"l":0.00016203153261329438,"c":0.0065147357553078595,"v":0},{"ts":1789723800000,"o":0.00016203153261329438,"h":0.0065147357553078595,"l":0.00016203153261329438,"c":0.006401564560732806,"v":0},{"ts":1789724100000,"o":0.00016203153261329438,"h":0.006401564560732806,"l":0.00016203153261329438,"c":0.006401564560732806,"v":0},{"ts":1789724400000,"o":0.00016203153261329438,"h":0.006450463421114233,"l":0.00016203153261329438,"c":0.006353140971549422,"v":0},{"ts":1789724700000,"o":0.00016203153261329438,"h":0.006353140971549422,"l":0.00016203153261329438,"c":0.006353140971549422,"v":0},{"ts":1789725000000,"o":0.00016203153261329438,"h":0.006353140971549422,"l":0.00016203153261329438,"c":0.006353140971549422,"v":0},{"ts":1789725300000,"o":0.00016203153261329438,"h":0.006353140971549422,"l":0.00016203153261329438,"c":0.006353140971549422,"v":0},{"ts":1789725600000,"o":0.00016203153261329438,"h":0.006353140971549422,"l":0.00016203153261329438,"c":0.006118702620036366,"v":0},{"ts":1789725900000,"o":0.00016203153261329438,"h":0.006316824968605103,"l":0.00016203153261329438,"c":0.006316824968605103,"v":0},{"ts":1789726200000,"o":0.00016203153261329438,"h":0.006316824968605103,"l":0.00016203153261329438,"c":0.006234420567908807,"v":0},{"ts":1789726500000,"o":0.00016203153261329438,"h":0.006234420567908807,"l":0.00016203153261329438,"c":0.006234420567908807,"v":0},{"ts":1789726800000,"o":0.00016203153261329438,"h":0.006215845138656572,"l":0.00016203153261329438,"c":0.006173520486337115,"v":0},{"ts":1789727100000,"o":0.00016203153261329438,"h":0.006403215577657059,"l":0.00016203153261329438,"c":0.006403215577657059,"v":0},{"ts":1789727400000,"o":0.00016203153261329438,"h":0.006403215577657059,"l":0.00016203153261329438,"c":0.0062457627457383055,"v":0},{"ts":1789727700000,"o":0.00016203153261329438,"h":0.0062457627457383055,"l":0.00016203153261329438,"c":0.0062457627457383055,"v":0},{"ts":1789728000000,"o":0.00016203153261329438,"h":0.0062457627457383055,"l":0.00016203153261329438,"c":0.0062457627457383055,"v":0},{"ts":1789728300000,"o":0.00016203153261329438,"h":0.006300424216792389,"l":0.00016203153261329438,"c":0.006300424216792389,"v":0},{"ts":1789728600000,"o":0.00016203153261329438,"h":0.006265374779710138,"l":0.00016203153261329438,"c":0.006265374779710138,"v":0},{"ts":1789728900000,"o":0.00016203153261329438,"h":0.006142072974390224,"l":0.00016203153261329438,"c":0.006142072974390224,"v":0},{"ts":1789729200000,"o":0.00016203153261329438,"h":0.006162294203496131,"l":0.00016203153261329438,"c":0.006162294203496131,"v":0},{"ts":1789729500000,"o":0.00016203153261329438,"h":0.006247457826291167,"l":0.00016203153261329438,"c":0.006247457826291167,"v":0},{"ts":1789729800000,"o":0.00016203153261329438,"h":0.006247457826291167,"l":0.00016203153261329438,"c":0.006214970282887557,"v":0},{"ts":1789730100000,"o":0.00016203153261329438,"h":0.006214970282887557,"l":0.00016203153261329438,"c":0.006214970282887557,"v":0},{"ts":1789730400000,"o":0.00016203153261329438,"h":0.006231339509160048,"l":0.00016203153261329438,"c":0.006231339509160048,"v":0},{"ts":1789730700000,"o":0.00016203153261329438,"h":0.006342216640222634,"l":0.00016203153261329438,"c":0.006342216640222634,"v":0},{"ts":1789731000000,"o":0.00016203153261329438,"h":0.0063539346102152,"l":0.00016203153261329438,"c":0.006279852261558855,"v":0},{"ts":1789731300000,"o":0.00016203153261329438,"h":0.006279852261558855,"l":0.00016203153261329438,"c":0.00625923389551836,"v":0},{"ts":1789731600000,"o":0.00016203153261329438,"h":0.006269457882317164,"l":0.00016203153261329438,"c":0.005998101720938079,"v":0},{"ts":1789731900000,"o":0.00016203153261329438,"h":0.005998101720938079,"l":0.00016203153261329438,"c":0.005998101720938079,"v":0},{"ts":1789732200000,"o":0.00016203153261329438,"h":0.005942004103017361,"l":0.00016203153261329438,"c":0.005709670666872678,"v":0},{"ts":1789732500000,"o":0.00016203153261329438,"h":0.005709670666872678,"l":0.00016203153261329438,"c":0.005688079213812195,"v":0},{"ts":1789732800000,"o":0.00016203153261329438,"h":0.0057117191656786154,"l":0.00016203153261329438,"c":0.0057117191656786154,"v":0},{"ts":1789733100000,"o":0.00016203153261329438,"h":0.0057117191656786154,"l":0.00016203153261329438,"c":0.0057117191656786154,"v":0},{"ts":1789733400000,"o":0.00016203153261329438,"h":0.005745761736310143,"l":0.00016203153261329438,"c":0.005745761736310143,"v":0},{"ts":1789733700000,"o":0.00016203153261329438,"h":0.0057160844460872285,"l":0.00016203153261329438,"c":0.0057160844460872285,"v":0},{"ts":1789734000000,"o":0.00016203153261329438,"h":0.005798326775403424,"l":0.00016203153261329438,"c":0.005798326775403424,"v":0},{"ts":1789734300000,"o":0.00016203153261329438,"h":0.005802456859355605,"l":0.00016203153261329438,"c":0.005802456859355605,"v":0},{"ts":1789734600000,"o":0.00016203153261329438,"h":0.005802833698941181,"l":0.00016203153261329438,"c":0.005766606988061897,"v":0},{"ts":1789734900000,"o":0.00016203153261329438,"h":0.005833696423792542,"l":0.00016203153261329438,"c":0.005833696423792542,"v":0},{"ts":1789735200000,"o":0.00016203153261329438,"h":0.005833696423792542,"l":0.00016203153261329438,"c":0.005833696423792542,"v":0},{"ts":1789735500000,"o":0.00016203153261329438,"h":0.005827581315085719,"l":0.00016203153261329438,"c":0.005827581315085719,"v":0},{"ts":1789735800000,"o":0.00016203153261329438,"h":0.005835511810218508,"l":0.00016203153261329438,"c":0.005835511810218508,"v":0},{"ts":1789736100000,"o":0.00016203153261329438,"h":0.005835511810218508,"l":0.00016203153261329438,"c":0.005821742409289681,"v":0},{"ts":1789736400000,"o":0.00016203153261329438,"h":0.005821742409289681,"l":0.00016203153261329438,"c":0.005821742409289681,"v":0},{"ts":1789736700000,"o":0.00016203153261329438,"h":0.005821742409289681,"l":0.00016203153261329438,"c":0.005821742409289681,"v":0},{"ts":1789737000000,"o":0.00016203153261329438,"h":0.005738111083242178,"l":0.00016203153261329438,"c":0.005738111083242178,"v":0},{"ts":1789737300000,"o":0.00016203153261329438,"h":0.0057422454642564475,"l":0.00016203153261329438,"c":0.0057422454642564475,"v":0},{"ts":1789737600000,"o":0.00016203153261329438,"h":0.005751187876671742,"l":0.00016203153261329438,"c":0.005751187876671742,"v":0},{"ts":1789737900000,"o":0.00016203153261329438,"h":0.005751187876671742,"l":0.00016203153261329438,"c":0.005751187876671742,"v":0},{"ts":1789738200000,"o":0.00016203153261329438,"h":0.005751187876671742,"l":0.00016203153261329438,"c":0.005751187876671742,"v":0},{"ts":1789738500000,"o":0.00016203153261329438,"h":0.005751187876671742,"l":0.00016203153261329438,"c":0.005751187876671742,"v":0},{"ts":1789738800000,"o":0.00016203153261329438,"h":0.005766933347661533,"l":0.00016203153261329438,"c":0.00575915917506878,"v":0},{"ts":1789739100000,"o":0.00016203153261329438,"h":0.0057190315797822884,"l":0.00016203153261329438,"c":0.005701875949716697,"v":0},{"ts":1789739400000,"o":0.00016203153261329438,"h":0.005701875949716697,"l":0.00016203153261329438,"c":0.0056100475952782355,"v":0},{"ts":1789739700000,"o":0.00016203153261329438,"h":0.005633263645902479,"l":0.00016203153261329438,"c":0.005633263645902479,"v":0},{"ts":1789740000000,"o":0.00016203153261329438,"h":0.005633263645902479,"l":0.00016203153261329438,"c":0.005618712471182742,"v":0},{"ts":1789740300000,"o":0.00016203153261329438,"h":0.005627733992947418,"l":0.00016203153261329438,"c":0.005627733992947418,"v":0},{"ts":1789740600000,"o":0.00016203153261329438,"h":0.005643175532713472,"l":0.00016203153261329438,"c":0.005643175532713472,"v":0},{"ts":1789740900000,"o":0.00016203153261329438,"h":0.0058313762447680835,"l":0.00016203153261329438,"c":0.0058313762447680835,"v":0},{"ts":1789741200000,"o":0.00016203153261329438,"h":0.0058313762447680835,"l":0.00016203153261329438,"c":0.005804884860972949,"v":0},{"ts":1789741500000,"o":0.00016203153261329438,"h":0.005833952885496307,"l":0.00016203153261329438,"c":0.005833952885496307,"v":0},{"ts":1789741800000,"o":0.00016203153261329438,"h":0.005927610004523668,"l":0.00016203153261329438,"c":0.005927610004523668,"v":0},{"ts":1789742100000,"o":0.00016203153261329438,"h":0.005967213640800446,"l":0.00016203153261329438,"c":0.005967213640800446,"v":0},{"ts":1789742400000,"o":0.00016203153261329438,"h":0.006212856419666509,"l":0.00016203153261329438,"c":0.006203944896573731,"v":0},{"ts":1789742700000,"o":0.00016203153261329438,"h":0.006203944896573731,"l":0.00016203153261329438,"c":0.006110824845692809,"v":0},{"ts":1789743000000,"o":0.00016203153261329438,"h":0.006110959083359361,"l":0.00016203153261329438,"c":0.006110959083359361,"v":0},{"ts":1789743300000,"o":0.00016203153261329438,"h":0.006110959083359361,"l":0.00016203153261329438,"c":0.006065420488590756,"v":0},{"ts":1789743600000,"o":0.00016203153261329438,"h":0.006065420488590756,"l":0.00016203153261329438,"c":0.005883578891366867,"v":0},{"ts":1789743900000,"o":0.00016203153261329438,"h":0.005883578891366867,"l":0.00016203153261329438,"c":0.005810733139334835,"v":0},{"ts":1789744200000,"o":0.00016203153261329438,"h":0.005810733139334835,"l":0.00016203153261329438,"c":0.005516980108622052,"v":0},{"ts":1789744500000,"o":0.00016203153261329438,"h":0.005601451134695468,"l":0.00016203153261329438,"c":0.005601451134695468,"v":0},{"ts":1789744800000,"o":0.00016203153261329438,"h":0.005601451134695468,"l":0.00016203153261329438,"c":0.005601451134695468,"v":0},{"ts":1789745100000,"o":0.00016203153261329438,"h":0.005601451134695468,"l":0.00016203153261329438,"c":0.005575848355772969,"v":0},{"ts":1789745400000,"o":0.00016203153261329438,"h":0.005575848355772969,"l":0.00016203153261329438,"c":0.005531792679295521,"v":0},{"ts":1789745700000,"o":0.00016203153261329438,"h":0.005692072202065147,"l":0.00016203153261329438,"c":0.005692072202065147,"v":0},{"ts":1789746000000,"o":0.00016203153261329438,"h":0.005692072202065147,"l":0.00016203153261329438,"c":0.005692072202065147,"v":0},{"ts":1789746300000,"o":0.00016203153261329438,"h":0.005692072202065147,"l":0.00016203153261329438,"c":0.005692072202065147,"v":0},{"ts":1789746600000,"o":0.00016203153261329438,"h":0.006086903662764412,"l":0.00016203153261329438,"c":0.006086903662764412,"v":0},{"ts":1789746900000,"o":0.00016203153261329438,"h":0.006030582109352668,"l":0.00016203153261329438,"c":0.006030582109352668,"v":0},{"ts":1789747200000,"o":0.00016203153261329438,"h":0.006064702916625619,"l":0.00016203153261329438,"c":0.006064702916625619,"v":0},{"ts":1789747500000,"o":0.00016203153261329438,"h":0.006064702916625619,"l":0.00016203153261329438,"c":0.006064702916625619,"v":0},{"ts":1789747800000,"o":0.00016203153261329438,"h":0.0061321713923055705,"l":0.00016203153261329438,"c":0.0061321713923055705,"v":0},{"ts":1789748100000,"o":0.00016203153261329438,"h":0.0061321713923055705,"l":0.00016203153261329438,"c":0.0061321713923055705,"v":0},{"ts":1789748400000,"o":0.00016203153261329438,"h":0.0061321713923055705,"l":0.00016203153261329438,"c":0.005975520784309347,"v":0},{"ts":1789748700000,"o":0.00016203153261329438,"h":0.005975520784309347,"l":0.00016203153261329438,"c":0.005975520784309347,"v":0},{"ts":1789749000000,"o":0.00016203153261329438,"h":0.005975520784309347,"l":0.00016203153261329438,"c":0.005975520784309347,"v":0},{"ts":1789749300000,"o":0.00016203153261329438,"h":0.005489206773505094,"l":0.00016203153261329438,"c":0.005455135951809283,"v":0},{"ts":1789749600000,"o":0.00016203153261329438,"h":0.005455135951809283,"l":0.00016203153261329438,"c":0.005428370132851995,"v":0},{"ts":1789749900000,"o":0.00016203153261329438,"h":0.005428370132851995,"l":0.00016203153261329438,"c":0.005414293560625869,"v":0},{"ts":1789750200000,"o":0.00016203153261329438,"h":0.005414293560625869,"l":0.00016203153261329438,"c":0.005414293560625869,"v":0},{"ts":1789750500000,"o":0.00016203153261329438,"h":0.005376288483657658,"l":0.00016203153261329438,"c":0.005376288483657658,"v":0},{"ts":1789750800000,"o":0.00016203153261329438,"h":0.005376288483657658,"l":0.00016203153261329438,"c":0.005376288483657658,"v":0},{"ts":1789751100000,"o":0.00016203153261329438,"h":0.005376288483657658,"l":0.00016203153261329438,"c":0.005355249939856694,"v":0},{"ts":1789751400000,"o":0.00016203153261329438,"h":0.0053559079956439415,"l":0.00016203153261329438,"c":0.0053559079956439415,"v":0},{"ts":1789751700000,"o":0.00016203153261329438,"h":0.0053559079956439415,"l":0.00016203153261329438,"c":0.00531575711570013,"v":0},{"ts":1789752000000,"o":0.00016203153261329438,"h":0.005327369696110205,"l":0.00016203153261329438,"c":0.005245843156288093,"v":0},{"ts":1789752300000,"o":0.00016203153261329438,"h":0.005245843156288093,"l":0.00016203153261329438,"c":0.005245843156288093,"v":0},{"ts":1789752600000,"o":0.00016203153261329438,"h":0.005245843156288093,"l":0.00016203153261329438,"c":0.005245843156288093,"v":0},{"ts":1789752900000,"o":0.00016203153261329438,"h":0.005255814988964889,"l":0.00016203153261329438,"c":0.005255814988964889,"v":0},{"ts":1789753200000,"o":0.00016203153261329438,"h":0.005234471519097123,"l":0.00016203153261329438,"c":0.005234471519097123,"v":0},{"ts":1789753500000,"o":0.00016203153261329438,"h":0.005234471519097123,"l":0.00016203153261329438,"c":0.005234471519097123,"v":0},{"ts":1789753800000,"o":0.00016203153261329438,"h":0.005234471519097123,"l":0.00016203153261329438,"c":0.005234471519097123,"v":0},{"ts":1789754100000,"o":0.00016203153261329438,"h":0.005234471519097123,"l":0.00016203153261329438,"c":0.005234471519097123,"v":0},{"ts":1789754400000,"o":0.00016203153261329438,"h":0.005234471519097123,"l":0.00016203153261329438,"c":0.005220125953363392,"v":0},{"ts":1789754700000,"o":0.00016203153261329438,"h":0.0052454849649250495,"l":0.00016203153261329438,"c":0.0052454849649250495,"v":0},{"ts":1789755000000,"o":0.00016203153261329438,"h":0.0052454849649250495,"l":0.00016203153261329438,"c":0.005237037629546277,"v":0},{"ts":1789755300000,"o":0.00016203153261329438,"h":0.005237037629546277,"l":0.00016203153261329438,"c":0.005237037629546277,"v":0},{"ts":1789755600000,"o":0.00016203153261329438,"h":0.005237037629546277,"l":0.00016203153261329438,"c":0.005199440533748715,"v":0},{"ts":1789755900000,"o":0.00016203153261329438,"h":0.005199440533748715,"l":0.00016203153261329438,"c":0.005179437941862481,"v":0},{"ts":1789756200000,"o":0.00016203153261329438,"h":0.005179437941862481,"l":0.00016203153261329438,"c":0.005179437941862481,"v":0},{"ts":1789756500000,"o":0.00016203153261329438,"h":0.005179437941862481,"l":0.00016203153261329438,"c":0.005122633781672507,"v":0},{"ts":1789756800000,"o":0.00016203153261329438,"h":0.005122633781672507,"l":0.00016203153261329438,"c":0.005122633781672507,"v":0},{"ts":1789757100000,"o":0.00016203153261329438,"h":0.005122633781672507,"l":0.00016203153261329438,"c":0.00507239044974118,"v":0},{"ts":1789757400000,"o":0.00016203153261329438,"h":0.00507239044974118,"l":0.00016203153261329438,"c":0.00507239044974118,"v":0},{"ts":1789757700000,"o":0.00016203153261329438,"h":0.00507239044974118,"l":0.00016203153261329438,"c":0.005050233291497257,"v":0},{"ts":1789758000000,"o":0.00016203153261329438,"h":0.005050233291497257,"l":0.00016203153261329438,"c":0.005050233291497257,"v":0},{"ts":1789758300000,"o":0.00016203153261329438,"h":0.005050233291497257,"l":0.00016203153261329438,"c":0.005050233291497257,"v":0},{"ts":1789758600000,"o":0.00016203153261329438,"h":0.005050233291497257,"l":0.00016203153261329438,"c":0.005038725316416722,"v":0},{"ts":1789758900000,"o":0.00016203153261329438,"h":0.005038725316416722,"l":0.00016203153261329438,"c":0.004979697631388734,"v":0},{"ts":1789759200000,"o":0.00016203153261329438,"h":0.004975472807467475,"l":0.00016203153261329438,"c":0.004975472807467475,"v":0},{"ts":1789759500000,"o":0.00016203153261329438,"h":0.004975472807467475,"l":0.00016203153261329438,"c":0.004975472807467475,"v":0},{"ts":1789759800000,"o":0.00016203153261329438,"h":0.004975472807467475,"l":0.00016203153261329438,"c":0.00496420028403167,"v":0},{"ts":1789760100000,"o":0.00016203153261329438,"h":0.00496420028403167,"l":0.00016203153261329438,"c":0.004896061036536968,"v":0},{"ts":1789760400000,"o":0.00016203153261329438,"h":0.004897772497024345,"l":0.00016203153261329438,"c":0.004897772497024345,"v":0},{"ts":1789760700000,"o":0.00016203153261329438,"h":0.005000169968076718,"l":0.00016203153261329438,"c":0.0049742860822418345,"v":0},{"ts":1789761000000,"o":0.00016203153261329438,"h":0.0049742860822418345,"l":0.00016203153261329438,"c":0.004950036926298728,"v":0},{"ts":1789761300000,"o":0.00016203153261329438,"h":0.004950036926298728,"l":0.00016203153261329438,"c":0.004950036926298728,"v":0},{"ts":1789761600000,"o":0.00016203153261329438,"h":0.004950036926298728,"l":0.00016203153261329438,"c":0.004950036926298728,"v":0},{"ts":1789761900000,"o":0.00016203153261329438,"h":0.004938424125970666,"l":0.00016203153261329438,"c":0.004933153060306466,"v":0},{"ts":1789762200000,"o":0.00016203153261329438,"h":0.0049794933792073615,"l":0.00016203153261329438,"c":0.0049794933792073615,"v":0},{"ts":1789762500000,"o":0.00016203153261329438,"h":0.005053487137830735,"l":0.00016203153261329438,"c":0.005053487137830735,"v":0},{"ts":1789762800000,"o":0.00016203153261329438,"h":0.005053487137830735,"l":0.00016203153261329438,"c":0.005053487137830735,"v":0},{"ts":1789763100000,"o":0.00016203153261329438,"h":0.005053487137830735,"l":0.00016203153261329438,"c":0.005053487137830735,"v":0},{"ts":1789763400000,"o":0.00016203153261329438,"h":0.0050742162300865075,"l":0.00016203153261329438,"c":0.005007570840541671,"v":0},{"ts":1789763700000,"o":0.00016203153261329438,"h":0.005007570840541671,"l":0.00016203153261329438,"c":0.005007570840541671,"v":0},{"ts":1789764000000,"o":0.00016203153261329438,"h":0.005012152358668687,"l":0.00016203153261329438,"c":0.005012152358668687,"v":0},{"ts":1789764300000,"o":0.00016203153261329438,"h":0.004990838830539952,"l":0.00016203153261329438,"c":0.004990838830539952,"v":0},{"ts":1789764600000,"o":0.00016203153261329438,"h":0.004990838830539952,"l":0.00016203153261329438,"c":0.004990838830539952,"v":0},{"ts":1789764900000,"o":0.00016203153261329438,"h":0.004990838830539952,"l":0.00016203153261329438,"c":0.004990838830539952,"v":0},{"ts":1789765200000,"o":0.00016203153261329438,"h":0.005136634437062868,"l":0.00016203153261329438,"c":0.005136634437062868,"v":0},{"ts":1789765500000,"o":0.00016203153261329438,"h":0.005136634437062868,"l":0.00016203153261329438,"c":0.005136634437062868,"v":0},{"ts":1789765800000,"o":0.00016203153261329438,"h":0.005136634437062868,"l":0.00016203153261329438,"c":0.005136634437062868,"v":0},{"ts":1789766100000,"o":0.00016203153261329438,"h":0.005136634437062868,"l":0.00016203153261329438,"c":0.005136235018689236,"v":0},{"ts":1789766400000,"o":0.00016203153261329438,"h":0.005159867076563182,"l":0.00016203153261329438,"c":0.005159867076563182,"v":0},{"ts":1789766700000,"o":0.00016203153261329438,"h":0.005159867076563182,"l":0.00016203153261329438,"c":0.005159867076563182,"v":0},{"ts":1789767000000,"o":0.00016203153261329438,"h":0.005198791186973067,"l":0.00016203153261329438,"c":0.005198791186973067,"v":0},{"ts":1789767300000,"o":0.00016203153261329438,"h":0.005198791186973067,"l":0.00016203153261329438,"c":0.005198791186973067,"v":0},{"ts":1789767600000,"o":0.00016203153261329438,"h":0.005198791186973067,"l":0.00016203153261329438,"c":0.005198791186973067,"v":0},{"ts":1789767900000,"o":0.00016203153261329438,"h":0.005198791186973067,"l":0.00016203153261329438,"c":0.005198791186973067,"v":0},{"ts":1789768200000,"o":0.00016203153261329438,"h":0.005198791186973067,"l":0.00016203153261329438,"c":0.005157350938067294,"v":0},{"ts":1789768500000,"o":0.00016203153261329438,"h":0.005157350938067294,"l":0.00016203153261329438,"c":0.005135135990204029,"v":0},{"ts":1789768800000,"o":0.00016203153261329438,"h":0.005034356238675692,"l":0.00016203153261329438,"c":0.004934709517202023,"v":0},{"ts":1789769100000,"o":0.00016203153261329438,"h":0.004934709517202023,"l":0.00016203153261329438,"c":0.004934709517202023,"v":0},{"ts":1789769400000,"o":0.00016203153261329438,"h":0.004934709517202023,"l":0.00016203153261329438,"c":0.004914422693652354,"v":0},{"ts":1789769700000,"o":0.00016203153261329438,"h":0.004891837165926347,"l":0.00016203153261329438,"c":0.004842657297214725,"v":0},{"ts":1789770000000,"o":0.00016203153261329438,"h":0.004842657297214725,"l":0.00016203153261329438,"c":0.004842657297214725,"v":0},{"ts":1789770300000,"o":0.00016203153261329438,"h":0.004889235646162611,"l":0.00016203153261329438,"c":0.004889235646162611,"v":0},{"ts":1789770600000,"o":0.00016203153261329438,"h":0.004889235646162611,"l":0.00016203153261329438,"c":0.0047236103988219464,"v":0},{"ts":1789770900000,"o":0.00016203153261329438,"h":0.0047236103988219464,"l":0.00016203153261329438,"c":0.004688325802878585,"v":0},{"ts":1789771200000,"o":0.00016203153261329438,"h":0.004688325802878585,"l":0.00016203153261329438,"c":0.004561164596122806,"v":0},{"ts":1789771500000,"o":0.00016203153261329438,"h":0.004561164596122806,"l":0.00016203153261329438,"c":0.004561164596122806,"v":0},{"ts":1789771800000,"o":0.00016203153261329438,"h":0.004561164596122806,"l":0.00016203153261329438,"c":0.004561164596122806,"v":0},{"ts":1789772100000,"o":0.00016203153261329438,"h":0.004575356149173377,"l":0.00016203153261329438,"c":0.004575356149173377,"v":0},{"ts":1789772400000,"o":0.00016203153261329438,"h":0.004575356149173377,"l":0.00016203153261329438,"c":0.004390893056597021,"v":0},{"ts":1789772700000,"o":0.00016203153261329438,"h":0.004371278082761479,"l":0.00016203153261329438,"c":0.004352743267254047,"v":0},{"ts":1789773000000,"o":0.00016203153261329438,"h":0.004352743267254047,"l":0.00016203153261329438,"c":0.004352743267254047,"v":0},{"ts":1789773300000,"o":0.00016203153261329438,"h":0.004352743267254047,"l":0.00016203153261329438,"c":0.004339796695116759,"v":0},{"ts":1789773600000,"o":0.00016203153261329438,"h":0.004358995591879671,"l":0.00016203153261329438,"c":0.004358995591879671,"v":0},{"ts":1789773900000,"o":0.00016203153261329438,"h":0.004337076366505888,"l":0.00016203153261329438,"c":0.004337076366505888,"v":0},{"ts":1789774200000,"o":0.00016203153261329438,"h":0.004349965668248292,"l":0.00016203153261329438,"c":0.004349965668248292,"v":0},{"ts":1789774500000,"o":0.00016203153261329438,"h":0.004353183662331954,"l":0.00016203153261329438,"c":0.004331925517284472,"v":0},{"ts":1789774800000,"o":0.00016203153261329438,"h":0.004324225350033787,"l":0.00016203153261329438,"c":0.004323611977273438,"v":0},{"ts":1789775100000,"o":0.00016203153261329438,"h":0.004323611977273438,"l":0.00016203153261329438,"c":0.004310059714987411,"v":0},{"ts":1789775400000,"o":0.00016203153261329438,"h":0.00432897826503734,"l":0.00016203153261329438,"c":0.00432897826503734,"v":0},{"ts":1789775700000,"o":0.00016203153261329438,"h":0.00432897826503734,"l":0.00016203153261329438,"c":0.00432897826503734,"v":0},{"ts":1789776000000,"o":0.00016203153261329438,"h":0.004311646094190001,"l":0.00016203153261329438,"c":0.004311646094190001,"v":0},{"ts":1789776300000,"o":0.00016203153261329438,"h":0.004311646094190001,"l":0.00016203153261329438,"c":0.004311646094190001,"v":0},{"ts":1789776600000,"o":0.00016203153261329438,"h":0.004311646094190001,"l":0.00016203153261329438,"c":0.004276663601429375,"v":0},{"ts":1789776900000,"o":0.00016203153261329438,"h":0.00429048436885119,"l":0.00016203153261329438,"c":0.00429048436885119,"v":0},{"ts":1789777200000,"o":0.00016203153261329438,"h":0.00429048436885119,"l":0.00016203153261329438,"c":0.004277452983201249,"v":0},{"ts":1789777500000,"o":0.00016203153261329438,"h":0.0042966512498934396,"l":0.00016203153261329438,"c":0.0042966512498934396,"v":0},{"ts":1789777800000,"o":0.00016203153261329438,"h":0.0042966512498934396,"l":0.00016203153261329438,"c":0.004213645488539048,"v":0},{"ts":1789778100000,"o":0.00016203153261329438,"h":0.004213645488539048,"l":0.00016203153261329438,"c":0.0042117747698312965,"v":0},{"ts":1789778400000,"o":0.00016203153261329438,"h":0.004379091778221106,"l":0.00016203153261329438,"c":0.004379091778221106,"v":0},{"ts":1789778700000,"o":0.00016203153261329438,"h":0.004376969372998966,"l":0.00016203153261329438,"c":0.004376969372998966,"v":0},{"ts":1789779000000,"o":0.00016203153261329438,"h":0.004386729807242603,"l":0.00016203153261329438,"c":0.004386729807242603,"v":0},{"ts":1789779300000,"o":0.00016203153261329438,"h":0.004386729807242603,"l":0.00016203153261329438,"c":0.004386729807242603,"v":0},{"ts":1789779600000,"o":0.00016203153261329438,"h":0.004386729807242603,"l":0.00016203153261329438,"c":0.004386729807242603,"v":0},{"ts":1789779900000,"o":0.00016203153261329438,"h":0.004386729807242603,"l":0.00016203153261329438,"c":0.004386729807242603,"v":0},{"ts":1789780200000,"o":0.00016203153261329438,"h":0.004386729807242603,"l":0.00016203153261329438,"c":0.004386729807242603,"v":0},{"ts":1789780500000,"o":0.00016203153261329438,"h":0.0043871610601322044,"l":0.00016203153261329438,"c":0.0043871610601322044,"v":0},{"ts":1789780800000,"o":0.00016203153261329438,"h":0.0043871610601322044,"l":0.00016203153261329438,"c":0.0043871610601322044,"v":0},{"ts":1789781100000,"o":0.00016203153261329438,"h":0.0044204295513053165,"l":0.00016203153261329438,"c":0.0044204295513053165,"v":0},{"ts":1789781400000,"o":0.00016203153261329438,"h":0.004499656124542124,"l":0.00016203153261329438,"c":0.004499656124542124,"v":0},{"ts":1789781700000,"o":0.00016203153261329438,"h":0.004499656124542124,"l":0.00016203153261329438,"c":0.004499656124542124,"v":0},{"ts":1789782000000,"o":0.00016203153261329438,"h":0.004514075667273546,"l":0.00016203153261329438,"c":0.004514075667273546,"v":0},{"ts":1789782300000,"o":0.00016203153261329438,"h":0.004514075667273546,"l":0.00016203153261329438,"c":0.004514075667273546,"v":0},{"ts":1789782600000,"o":0.00016203153261329438,"h":0.004514075667273546,"l":0.00016203153261329438,"c":0.004514075667273546,"v":0},{"ts":1789782900000,"o":0.00016203153261329438,"h":0.004621110499088058,"l":0.00016203153261329438,"c":0.004621110499088058,"v":0},{"ts":1789783200000,"o":0.00016203153261329438,"h":0.0049504984241538095,"l":0.00016203153261329438,"c":0.0049504984241538095,"v":0},{"ts":1789783500000,"o":0.00016203153261329438,"h":0.0049504984241538095,"l":0.00016203153261329438,"c":0.004925026465829451,"v":0},{"ts":1789783800000,"o":0.00016203153261329438,"h":0.004944077890827638,"l":0.00016203153261329438,"c":0.004944077890827638,"v":0},{"ts":1789784100000,"o":0.00016203153261329438,"h":0.004944077890827638,"l":0.00016203153261329438,"c":0.0049213469492566655,"v":0},{"ts":1789784400000,"o":0.00016203153261329438,"h":0.0049213469492566655,"l":0.00016203153261329438,"c":0.004898873908683564,"v":0},{"ts":1789784700000,"o":0.00016203153261329438,"h":0.004898873908683564,"l":0.00016203153261329438,"c":0.004898873908683564,"v":0},{"ts":1789785000000,"o":0.00016203153261329438,"h":0.004920864639891813,"l":0.00016203153261329438,"c":0.004905831667459716,"v":0},{"ts":1789785300000,"o":0.00016203153261329438,"h":0.004917488820679923,"l":0.00016203153261329438,"c":0.004917488820679923,"v":0},{"ts":1789785600000,"o":0.00016203153261329438,"h":0.004917488820679923,"l":0.00016203153261329438,"c":0.004881640414888636,"v":0},{"ts":1789785900000,"o":0.00016203153261329438,"h":0.004881640414888636,"l":0.00016203153261329438,"c":0.004881640414888636,"v":0},{"ts":1789786200000,"o":0.00016203153261329438,"h":0.004919016795617103,"l":0.00016203153261329438,"c":0.004908983986266113,"v":0},{"ts":1789786500000,"o":0.00016203153261329438,"h":0.004908983986266113,"l":0.00016203153261329438,"c":0.004908983986266113,"v":0},{"ts":1789786800000,"o":0.00016203153261329438,"h":0.004908983986266113,"l":0.00016203153261329438,"c":0.0048923028872692904,"v":0},{"ts":1789787100000,"o":0.00016203153261329438,"h":0.004876429792262632,"l":0.00016203153261329438,"c":0.0048630297124187755,"v":0},{"ts":1789787400000,"o":0.00016203153261329438,"h":0.004834497399632638,"l":0.00016203153261329438,"c":0.004834497399632638,"v":0},{"ts":1789787700000,"o":0.00016203153261329438,"h":0.004834497399632638,"l":0.00016203153261329438,"c":0.0046218119249593625,"v":0},{"ts":1789788000000,"o":0.00016203153261329438,"h":0.0046218119249593625,"l":0.00016203153261329438,"c":0.0046218119249593625,"v":0},{"ts":1789788300000,"o":0.00016203153261329438,"h":0.0046218119249593625,"l":0.00016203153261329438,"c":0.0046034152102367885,"v":0},{"ts":1789788600000,"o":0.00016203153261329438,"h":0.0046034152102367885,"l":0.00016203153261329438,"c":0.0045858823449386596,"v":0},{"ts":1789788900000,"o":0.00016203153261329438,"h":0.0045858823449386596,"l":0.00016203153261329438,"c":0.0045858823449386596,"v":0},{"ts":1789789200000,"o":0.00016203153261329438,"h":0.0045858823449386596,"l":0.00016203153261329438,"c":0.0045858823449386596,"v":0},{"ts":1789789500000,"o":0.00016203153261329438,"h":0.0045858823449386596,"l":0.00016203153261329438,"c":0.0045858823449386596,"v":0},{"ts":1789789800000,"o":0.00016203153261329438,"h":0.0045858823449386596,"l":0.00016203153261329438,"c":0.0045858823449386596,"v":0},{"ts":1789790100000,"o":0.00016203153261329438,"h":0.0045858823449386596,"l":0.00016203153261329438,"c":0.0045858823449386596,"v":0},{"ts":1789790400000,"o":0.00016203153261329438,"h":0.0045858823449386596,"l":0.00016203153261329438,"c":0.004571823332082499,"v":0},{"ts":1789790700000,"o":0.00016203153261329438,"h":0.004571823332082499,"l":0.00016203153261329438,"c":0.004568375216947459,"v":0},{"ts":1789791000000,"o":0.00016203153261329438,"h":0.004568375216947459,"l":0.00016203153261329438,"c":0.004568375216947459,"v":0},{"ts":1789791300000,"o":0.00016203153261329438,"h":0.004568375216947459,"l":0.00016203153261329438,"c":0.004568375216947459,"v":0},{"ts":1789791600000,"o":0.00016203153261329438,"h":0.004568375216947459,"l":0.00016203153261329438,"c":0.004568375216947459,"v":0},{"ts":1789791900000,"o":0.00016203153261329438,"h":0.004568375216947459,"l":0.00016203153261329438,"c":0.004568375216947459,"v":0},{"ts":1789792200000,"o":0.00016203153261329438,"h":0.004568375216947459,"l":0.00016203153261329438,"c":0.004568375216947459,"v":0},{"ts":1789792500000,"o":0.00016203153261329438,"h":0.004579443716925801,"l":0.00016203153261329438,"c":0.004579443716925801,"v":0},{"ts":1789792800000,"o":0.00016203153261329438,"h":0.004579443716925801,"l":0.00016203153261329438,"c":0.004579443716925801,"v":0},{"ts":1789793100000,"o":0.00016203153261329438,"h":0.004557145296534882,"l":0.00016203153261329438,"c":0.004557145296534882,"v":0},{"ts":1789793400000,"o":0.00016203153261329438,"h":0.004557145296534882,"l":0.00016203153261329438,"c":0.004535471737323689,"v":0},{"ts":1789793700000,"o":0.00016203153261329438,"h":0.004535471737323689,"l":0.00016203153261329438,"c":0.004535471737323689,"v":0},{"ts":1789794000000,"o":0.00016203153261329438,"h":0.004535471737323689,"l":0.00016203153261329438,"c":0.004535471737323689,"v":0},{"ts":1789794300000,"o":0.00016203153261329438,"h":0.004535471737323689,"l":0.00016203153261329438,"c":0.004535471737323689,"v":0},{"ts":1789794600000,"o":0.00016203153261329438,"h":0.004563512615219827,"l":0.00016203153261329438,"c":0.004563512615219827,"v":0},{"ts":1789794900000,"o":0.00016203153261329438,"h":0.004563512615219827,"l":0.00016203153261329438,"c":0.004563512615219827,"v":0},{"ts":1789795200000,"o":0.00016203153261329438,"h":0.004662130966487403,"l":0.00016203153261329438,"c":0.004662130966487403,"v":0},{"ts":1789795500000,"o":0.00016203153261329438,"h":0.004662130966487403,"l":0.00016203153261329438,"c":0.00461636054109216,"v":0},{"ts":1789795800000,"o":0.00016203153261329438,"h":0.004725309624039408,"l":0.00016203153261329438,"c":0.004725309624039408,"v":0},{"ts":1789796100000,"o":0.00016203153261329438,"h":0.004725309624039408,"l":0.00016203153261329438,"c":0.004630884138886443,"v":0},{"ts":1789796400000,"o":0.00016203153261329438,"h":0.004630884138886443,"l":0.00016203153261329438,"c":0.004630884138886443,"v":0},{"ts":1789796700000,"o":0.00016203153261329438,"h":0.0046664591726165,"l":0.00016203153261329438,"c":0.0046664591726165,"v":0},{"ts":1789797000000,"o":0.00016203153261329438,"h":0.0046664591726165,"l":0.00016203153261329438,"c":0.0046371188548612425,"v":0},{"ts":1789797300000,"o":0.00016203153261329438,"h":0.0046371188548612425,"l":0.00016203153261329438,"c":0.0046371188548612425,"v":0},{"ts":1789797600000,"o":0.00016203153261329438,"h":0.0046371188548612425,"l":0.00016203153261329438,"c":0.004606475631881126,"v":0},{"ts":1789797900000,"o":0.00016203153261329438,"h":0.004606475631881126,"l":0.00016203153261329438,"c":0.004606475631881126,"v":0},{"ts":1789798200000,"o":0.00016203153261329438,"h":0.00462614570238527,"l":0.00016203153261329438,"c":0.00462614570238527,"v":0},{"ts":1789798500000,"o":0.00016203153261329438,"h":0.00462614570238527,"l":0.00016203153261329438,"c":0.00462614570238527,"v":0},{"ts":1789798800000,"o":0.00016203153261329438,"h":0.004628403696551249,"l":0.00016203153261329438,"c":0.004628403696551249,"v":0},{"ts":1789799100000,"o":0.00016203153261329438,"h":0.004628403696551249,"l":0.00016203153261329438,"c":0.004628403696551249,"v":0},{"ts":1789799400000,"o":0.00016203153261329438,"h":0.004628403696551249,"l":0.00016203153261329438,"c":0.004628403696551249,"v":0},{"ts":1789799700000,"o":0.00016203153261329438,"h":0.004628403696551249,"l":0.00016203153261329438,"c":0.004628403696551249,"v":0},{"ts":1789800000000,"o":0.00016203153261329438,"h":0.004628403696551249,"l":0.00016203153261329438,"c":0.004624902226432552,"v":0},{"ts":1789800300000,"o":0.00016203153261329438,"h":0.004624902226432552,"l":0.00016203153261329438,"c":0.004624902226432552,"v":0},{"ts":1789800600000,"o":0.00016203153261329438,"h":0.004628036722092755,"l":0.00016203153261329438,"c":0.004590091788361942,"v":0},{"ts":1789800900000,"o":0.00016203153261329438,"h":0.004590091788361942,"l":0.00016203153261329438,"c":0.004590091788361942,"v":0},{"ts":1789801200000,"o":0.00016203153261329438,"h":0.004590091788361942,"l":0.00016203153261329438,"c":0.004590091788361942,"v":0},{"ts":1789801500000,"o":0.00016203153261329438,"h":0.004590091788361942,"l":0.00016203153261329438,"c":0.004590091788361942,"v":0},{"ts":1789801800000,"o":0.00016203153261329438,"h":0.004590091788361942,"l":0.00016203153261329438,"c":0.004590091788361942,"v":0},{"ts":1789802100000,"o":0.00016203153261329438,"h":0.004590091788361942,"l":0.00016203153261329438,"c":0.0045762496184294675,"v":0},{"ts":1789802400000,"o":0.00016203153261329438,"h":0.0045762496184294675,"l":0.00016203153261329438,"c":0.0045762496184294675,"v":0},{"ts":1789802700000,"o":0.00016203153261329438,"h":0.0045762496184294675,"l":0.00016203153261329438,"c":0.004491727438941152,"v":0},{"ts":1789803000000,"o":0.00016203153261329438,"h":0.004491727438941152,"l":0.00016203153261329438,"c":0.0044740367162043595,"v":0},{"ts":1789803300000,"o":0.00016203153261329438,"h":0.0044740367162043595,"l":0.00016203153261329438,"c":0.0044740367162043595,"v":0},{"ts":1789803600000,"o":0.00016203153261329438,"h":0.004483827513410406,"l":0.00016203153261329438,"c":0.004470029923743936,"v":0},{"ts":1789803900000,"o":0.00016203153261329438,"h":0.004470029923743936,"l":0.00016203153261329438,"c":0.004470029923743936,"v":0},{"ts":1789804200000,"o":0.00016203153261329438,"h":0.004470029923743936,"l":0.00016203153261329438,"c":0.004470029923743936,"v":0},{"ts":1789804500000,"o":0.00016203153261329438,"h":0.00458739530646919,"l":0.00016203153261329438,"c":0.00458739530646919,"v":0},{"ts":1789804800000,"o":0.00016203153261329438,"h":0.00458739530646919,"l":0.00016203153261329438,"c":0.00458739530646919,"v":0},{"ts":1789805100000,"o":0.00016203153261329438,"h":0.004654282551721515,"l":0.00016203153261329438,"c":0.004654282551721515,"v":0},{"ts":1789805400000,"o":0.00016203153261329438,"h":0.004654282551721515,"l":0.00016203153261329438,"c":0.004654282551721515,"v":0},{"ts":1789805700000,"o":0.00016203153261329438,"h":0.004681704047888294,"l":0.00016203153261329438,"c":0.004681704047888294,"v":0},{"ts":1789806000000,"o":0.00016203153261329438,"h":0.004681704047888294,"l":0.00016203153261329438,"c":0.004677660546901777,"v":0},{"ts":1789806300000,"o":0.00016203153261329438,"h":0.004677660546901777,"l":0.00016203153261329438,"c":0.004677660546901777,"v":0},{"ts":1789806600000,"o":0.00016203153261329438,"h":0.004677660546901777,"l":0.00016203153261329438,"c":0.004673141561375713,"v":0},{"ts":1789806900000,"o":0.00016203153261329438,"h":0.004673141561375713,"l":0.00016203153261329438,"c":0.004673141561375713,"v":0},{"ts":1789807200000,"o":0.00016203153261329438,"h":0.004673141561375713,"l":0.00016203153261329438,"c":0.004637143901287069,"v":0},{"ts":1789807500000,"o":0.00016203153261329438,"h":0.004637143901287069,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0},{"ts":1789807800000,"o":0.00016203153261329438,"h":0.004604501532451613,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0},{"ts":1789808100000,"o":0.00016203153261329438,"h":0.004604501532451613,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0},{"ts":1789808400000,"o":0.00016203153261329438,"h":0.004604501532451613,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0},{"ts":1789808700000,"o":0.00016203153261329438,"h":0.004604501532451613,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0},{"ts":1789809000000,"o":0.00016203153261329438,"h":0.004604501532451613,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0},{"ts":1789809300000,"o":0.00016203153261329438,"h":0.004604501532451613,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0}],"trades":[{"ts":1789796196000,"hash":"0x8dc337ec9ca1ffcedbab52c2429e1b6d6f21d3bfe07b7284381af14ab7e4a026","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":3.8032005323553,"tokens":761.856806873778,"price":0.00499201490101723},{"ts":1789796089000,"hash":"0x739846fb83a3aaa24fabd438112cae168e2be30d241b7527472243a3cc0e0ec7","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":0,"usd":4.88446948342131,"tokens":977.5351,"price":0.00499672030541033},{"ts":1789796050000,"hash":"0x5b29d5dd7f10b0f27bf87867395b9527d695dd95042c75e6864f93cf4534caca","trader":"0x170c025b622060ec23d2b8120f1a082aa8726858","is_buy":0,"usd":27.7698454649367,"tokens":5548.94995258251,"price":0.00500452260377884},{"ts":1789796049000,"hash":"0xb784430cd96dae738c50072f13f5e2fbd3d72ebc85ec3f796552bd98e2dfee16","trader":"0x11a72fb6a5060075bec938be3b5b02a0312decc5","is_buy":1,"usd":262.854,"tokens":52069.9829640306,"price":0.00504809076241828},{"ts":1789796018000,"hash":"0x0de4237cbb2899479ba7423cabd5fbb062ef72b3b6fc70a8de0179ad1fda6b1f","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":10.2314090988677,"tokens":2053.81405315668,"price":0.00498166281564884},{"ts":1789795640000,"hash":"0x253d97e7a0bb6cd74edbc9522bf3793b109172a0c5f3c8941398c6c0a16b308a","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":100.32936100471,"tokens":20469.5137230018,"price":0.00490140422300159},{"ts":1789795463000,"hash":"0x18b40344fd61d0edfc10c86ef44493c1cd67358687740949e9c4fd40026a8fc3","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":37.5938947441297,"tokens":7494.84499101221,"price":0.00501596694650953},{"ts":1789795454000,"hash":"0xca036007483471aa814843eaceb64e4603c1f7f2d4939240c0547fe3007c656d","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":86.9468470790508,"tokens":17439.4861298268,"price":0.00498563125265173},{"ts":1789795301000,"hash":"0xbe56eab65df69391a670476a159eaac969734d2de67bc8594fc252efebe2c39a","trader":"0xe178079c1787338b59b7e7af6aac6e08eb5adaa3","is_buy":1,"usd":94.5697450354925,"tokens":19145.1999921723,"price":0.00493960601477959},{"ts":1789794658000,"hash":"0xaa945f07955bcbf875801f32ac02e677737700a236d7018a0d089969bca528c4","trader":"0xe178079c1787338b59b7e7af6aac6e08eb5adaa3","is_buy":1,"usd":62.9343819273041,"tokens":12831.9869080296,"price":0.00490449237350163},{"ts":1789793688000,"hash":"0x17e0d8fd549ad777b682d64ee9d2d1b35bfeb353b45bb2a71e96a058e89e67ea","trader":"0x4337032d9c9291f05bebded166d947f22b25fa00","is_buy":0,"usd":47.9656785252842,"tokens":10028.7865387052,"price":0.00478279982729368},{"ts":1789793133000,"hash":"0x5f77d9be0dfa95475f4753f0be78a4e535ad4e8f6680229675af24244872f5e6","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":49.1886363243166,"tokens":10243.5275396417,"price":0.00480192356919629},{"ts":1789792665000,"hash":"0x240979ac1241dea84dac8e10f4dc5229532962fcf0c773a93dbb8ba44fe510fa","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":24.6990161106838,"tokens":5024.60501034947,"price":0.00491561347803654},{"ts":1789790880000,"hash":"0x68af0e54ad2a85c6e74b8d598a1d4195e4e7ee52ec4397d9c05638cd3f573e84","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":7.63107830974045,"tokens":1583.0634096612,"price":0.00482045018738296},{"ts":1789790513000,"hash":"0x5fbedd605013e725bb002ca5245f34a491d24d4e788c3d576ef18549f97c04a7","trader":"0x7337918014071fd12cea4ced4805afdadb016600","is_buy":0,"usd":31.0600329112378,"tokens":6436.13284040769,"price":0.00482588437520043},{"ts":1789788827000,"hash":"0x91e5fc76345b947eca91d00a67ade656d8188362f4d757ce73a42d5924aac9ec","trader":"0x66be87f498f50267850e50e1c134639fdc1535ab","is_buy":0,"usd":38.5116536671035,"tokens":7955.40778695095,"price":0.00484094023819535},{"ts":1789788417000,"hash":"0x1131508ffef737765cf613af7602fea212f935b75a74f96382e83d35cd6c20f9","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":40.4042634775329,"tokens":8298.65643372347,"price":0.00486877168614199},{"ts":1789787951000,"hash":"0xffc40e3d45e7be63687f787a35912828eedfcc243bc70bf2aa8de1547597da33","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":459.309172197423,"tokens":92087.8119739987,"price":0.00498773032339079},{"ts":1789787407000,"hash":"0xdaa2f6dffb8e0c8537494a675461ae26bdf8d88b1be904a09b16d8f5cdb8a7de","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":60.4877006611574,"tokens":11820.6572643948,"price":0.00511711822009708},{"ts":1789787235000,"hash":"0x88e3fd4f0169d9dba33cadd284ef29df278223f11823b3ce3b7d7f467022e353","trader":"0x4787dada77d2741f7e289a4a079e41865601d9c5","is_buy":0,"usd":28.3422300092056,"tokens":5511.6,"price":0.00514228717780783},{"ts":1789787090000,"hash":"0x7a46f2fe86546744d03ce1e64a329ada084e48ce2af0b1d167d5e25358b259ee","trader":"0x4f7c1d66a08db5525ce07ef822ee440f9d01738c","is_buy":0,"usd":33.4815320477348,"tokens":6499.45693026,"price":0.00515143532867375},{"ts":1789786976000,"hash":"0x2f29345d8fdff3a0069842c3a405ea6abdd7ef2e4a4e1aea1eb976704cab97f4","trader":"0x4f7c1d66a08db5525ce07ef822ee440f9d01738c","is_buy":0,"usd":35.1164108477692,"tokens":6796.30515844083,"price":0.00516698559424683},{"ts":1789786445000,"hash":"0x4cacd6db9312b4c74166311022e1e02452227ae3ba4ae321bc23943e2372497f","trader":"0x66be87f498f50267850e50e1c134639fdc1535ab","is_buy":0,"usd":21.0752224561531,"tokens":4070.96290240715,"price":0.00517696254212765},{"ts":1789786415000,"hash":"0x28b8964291a56308d93370efe911b172f1adb6d7b5eb3721941511c76f5df707","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":146.960955090232,"tokens":27987.7723296621,"price":0.00525089861955463},{"ts":1789786304000,"hash":"0xec6f2ec95ee4121a4be2edf088339629a4cdbba96efd98d976a5f3210466a663","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":66.8840105819142,"tokens":13040.5509297552,"price":0.00512892522272981},{"ts":1789785684000,"hash":"0x62397712dd63f1a2d3c36aedaf8aa05a70e641d24315d0f232ffc89c1c2e4642","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":75.4192455494604,"tokens":14610.4747307009,"price":0.00516199828818582},{"ts":1789785406000,"hash":"0xa6a27eb27975417d775d2a7464bf2c4f2f182c0c585c376b5a4888e42542318f","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":24.7296163770687,"tokens":4686.15485395553,"price":0.00527716585297961},{"ts":1789785229000,"hash":"0x660bbff3b64c6bff5e76697fc31708d0e107fd0d42e5c41a5b157b3b77c76a80","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":31.5671938276874,"tokens":6101.07368900397,"price":0.00517403910144231},{"ts":1789784986000,"hash":"0xeea394481957a2d1a55f66a88a9fd690c63936f0e06c2baf88ca3c246fb0a7cf","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":46.6632999343748,"tokens":8845.09217008341,"price":0.00527561488756479},{"ts":1789784663000,"hash":"0xf28b479762e235d46dece27cdd04bc61ce412594fe5dc5db221c9b0977b62927","trader":"0x4337056764a16b490176ffb8df5027964a656ef9","is_buy":0,"usd":47.186966193272,"tokens":9129.63574509333,"price":0.00516854861582319},{"ts":1789784160000,"hash":"0x8c1e9792d4834276117c70a386c0a8b666e5e8d27e0f6471c5cd0e7ec6056621","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":47.4761468918103,"tokens":9148.16184874862,"price":0.00518969249525298},{"ts":1789783797000,"hash":"0xf2cc3e354a630f16889b86d7f6648602bd50cfc6baa3b00aa3fb7b9de35a323e","trader":"0x1510f78cb5efbf07609d385915c57d52e78daffb","is_buy":1,"usd":40.145587711141,"tokens":7582.79622067596,"price":0.00529429863902662},{"ts":1789783635000,"hash":"0xc2dbceda73cb136851259298b188997a4766b5039120c19e9455e143e5080902","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":53.0810004309424,"tokens":10229.07653558,"price":0.00518922702810067},{"ts":1789783384000,"hash":"0x2629c3da0fbdb95be60f7777a760e0865f0cd63f97429cdc2e7bc941017a8dfd","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":709.587238525357,"tokens":138367.544060568,"price":0.0051282780462935},{"ts":1789783179000,"hash":"0xc0c4942dcfd737a1660ac7e6dbfb4179d24b52d26566a748e235cbb83a20a24a","trader":"0x684c49113a86c0f47ea6aa66916433892675c61b","is_buy":1,"usd":17.6582443214806,"tokens":3565.63243444547,"price":0.0049523456626922},{"ts":1789783041000,"hash":"0x0cf150bc1bc6aa53bdd311b7973806bfc7ed95a068fa86014b8495d7d4e732ce","trader":"0xb02f8ee85e49e8a4166a1b7fea603459fa504d1c","is_buy":1,"usd":78.3869223318911,"tokens":15905.1112860362,"price":0.00492841080594706},{"ts":1789783027000,"hash":"0x54cc4bff746b89c3f6ffc172386569825febce957e6d586e3d53bbac494fa018","trader":"0xd71212934e832ca1d1adca7c6aab03642edd3279","is_buy":1,"usd":56.9138232048653,"tokens":11625.0915737655,"price":0.00489577418325923},{"ts":1789783024000,"hash":"0x5887be6ccdfa1a0e6baaaab9ef8075b933af7c3954ce8a59ebb195226f6417c0","trader":"0x1b35aba27671e3162d49214ab6583675b9b49048","is_buy":1,"usd":85.269153528177,"tokens":17539.2582769309,"price":0.00486161684729451},{"ts":1789782253000,"hash":"0x18abb7392d26fe56dccd46367d35b505818753e3e9b7e1d1130ca02a275e5d36","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":32.3411586086424,"tokens":6700.18079414593,"price":0.00482690834804032},{"ts":1789781461000,"hash":"0x8eb43d579516be91c88e88dae42627aa0d90b305458e43106f05f88e28bbe309","trader":"0x413e7506b9b7bd178a533b6f9e7b54a40a822f05","is_buy":1,"usd":179.129208866482,"tokens":37500,"price":0.0047767789031062},{"ts":1789781306000,"hash":"0x81dcba114bcb0e9e06fec06e1f8ed4ae406482360b743907855d08aa6754bd29","trader":"0x7337918014071fd12cea4ced4805afdadb016600","is_buy":1,"usd":75.9969459167967,"tokens":16107.3290630431,"price":0.00471815939311535},{"ts":1789780771000,"hash":"0xdf61344758f970f10d9a264d42a7ba9f11533aeb1304d91d83de06da25974ed2","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":0.988639704165326,"tokens":209.998363270852,"price":0.00470784480777213},{"ts":1789779085000,"hash":"0x6e2404e9bb17166f571c6d724893420ea0bbfe3d5b724606e3a08054d0fda463","trader":"0xbc55face10a5b7436490ee56a9919bc7e39dc104","is_buy":1,"usd":22.421679651645,"tokens":4761.13523700037,"price":0.00470931375303071},{"ts":1789778687000,"hash":"0x01a03f9be3595968ad4b56deaff3527c8b82fe15428a5d2a3c29ea1aded3c457","trader":"0x43378e9b88da4d4e34056c975a689a626eff13f7","is_buy":0,"usd":4.829278540896,"tokens":1047.12428827954,"price":0.00461194396400705},{"ts":1789778676000,"hash":"0xf242a3a8b08a850a5bd0c9a06ea1e6c7896cf4bae65956cc26bff475d61a367f","trader":"0xa9a94929d7ecbf0cb1191c08386e64146c76b9be","is_buy":1,"usd":449.730332465845,"tokens":97728.7966584169,"price":0.00460182001460377},{"ts":1789778650000,"hash":"0x40a196e038ee5f95a7adebca605c35bba6a633492a81a7206e3edf9a77d38a04","trader":"0xc13a6dee173ad326d063124453376a563c713ffc","is_buy":0,"usd":59.1924501914757,"tokens":13380.7826728774,"price":0.00442369117252445},{"ts":1789778375000,"hash":"0x7be8251af8f861defdce6442c07f0de35bfe74259f54422d5fd976fcc1d023b4","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":40.7669315580646,"tokens":9022.71301255067,"price":0.00451825648243023},{"ts":1789778358000,"hash":"0xcef7bc6089136594f7b745e4e9edb1b618577c4c9cdc2af48f9575298429003d","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":44.7332109690783,"tokens":10099.1420255738,"price":0.0044294070581245},{"ts":1789777863000,"hash":"0x67939a898a71ce9de3f6f1e9d98eba402b9e04735b3595f935faa04bbc34c99f","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":192.445532187964,"tokens":43013.9052031148,"price":0.00447403069493974},{"ts":1789777495000,"hash":"0xf34f384109a9d6f5d66396fe13b7ca834ad1b76d99eacf49936c813da8169b12","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":44.6850566317695,"tokens":9714.44078106209,"price":0.00459985887390257},{"ts":1789777439000,"hash":"0x1b7ef10ed76cb99abeb900df13166e5dfcd4b671f604b1534142ae3d28ac2821","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":9.73038817215905,"tokens":2121.54975578758,"price":0.00458645296704193},{"ts":1789777365000,"hash":"0xe6227bb66a83f31a7310fa6bc63d9fe37a93b538f41928895d4008ebc4ecedf5","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":28.9496762197082,"tokens":6433.7894521841,"price":0.0044996306507793},{"ts":1789777339000,"hash":"0xa701b5eba53391f5482151ed943f9be2a66f8b6eef1d6ebb701b33e508814c03","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":34.1713541486197,"tokens":7442.25790612018,"price":0.00459153049782361},{"ts":1789777331000,"hash":"0x1320ccbe906184234e6813b27f0b615fd30daad621e8ea3f7455d47845bc0ffb","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":44.5505407129482,"tokens":9894.22176293397,"price":0.0045026826546222},{"ts":1789776956000,"hash":"0x1fd0c5226c0be26e087bcb5dea4f66f39f2b656ebb15ec6f78463f155576a35c","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":32.1356395864529,"tokens":7001.90195466989,"price":0.0045895586362817},{"ts":1789776645000,"hash":"0xcb48244efc0e2c351f8865b8ea2518f73e1401fd949a4e71f4310c72afdda791","trader":"0x4f7c1d66a08db5525ce07ef822ee440f9d01738c","is_buy":0,"usd":80.2990846426179,"tokens":17835.7809847145,"price":0.00450213448524823},{"ts":1789776268000,"hash":"0x8f7245067fc65e813e5e93647274b18de32c17fcb51c73a93352b5f6529237f0","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":9.73489285419947,"tokens":2109.74885359917,"price":0.00461424251402817},{"ts":1789775999000,"hash":"0xfd3eb7a3fc86982e19851797f8cffe57d9be91e534efd6b5b0653350d5e0e4fe","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":49.4192858667623,"tokens":10887.625428526,"price":0.00453903251826443},{"ts":1789775421000,"hash":"0xc49f7a443c86d1a13b78f13f9b74c2bc244cf44522d93e4888c62219ae8c9ac9","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":43.7908596162784,"tokens":9465.1747644906,"price":0.00462652414835101},{"ts":1789775259000,"hash":"0x1c1da3755d62560969a65133e6d58154ca4b777ecc2c3f50214d68a32c2831a7","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":14.8602056487689,"tokens":3277.5422802954,"price":0.00453394781147708},{"ts":1789775209000,"hash":"0x058095d88861a79b6aeb3985bc4310a10c411c77954f5664cd1ef2d4b1f3eaa1","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":58.6159773921387,"tokens":12695.5740033458,"price":0.00461704034624122},{"ts":1789775199000,"hash":"0x988205a4625a27a0ed9fbeafb27dd74ea57373d0b30951fce64ae7bbf0fb6c86","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":74.2770917100087,"tokens":16401.31319979,"price":0.0045287283283487},{"ts":1789775015000,"hash":"0x7a3da5f32120c1f96e118625184bbedfdb0af866cfcff4b5efed766c20e0b145","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":58.3110978239541,"tokens":12616.5721784308,"price":0.00462178609207678},{"ts":1789775001000,"hash":"0x1e1f675eb4d1fd5cddf7155ab08b6a8d1ade069df57e26b35318359db72b3f66","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":59.1301847043682,"tokens":13053.3971500054,"price":0.00452986942976324},{"ts":1789774813000,"hash":"0x1affe327d82526e9f71ada803a8705fb00ad4d53495f595cf5f98a313d79c8d8","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":82.1378184490424,"tokens":18017.7075187354,"price":0.00455872748315138},{"ts":1789774805000,"hash":"0x409a88add0d13783e441434e4184539f1dab48fd054467d12afae8ebd8de3b63","trader":"0x761c6a8108c523e75873f8e5ac76bb0c797c55bf","is_buy":1,"usd":65.1591915964479,"tokens":13996.6359778089,"price":0.00465534659183501},{"ts":1789774644000,"hash":"0x9441e863bd125e2bc55f265be55b33e51a9965dcd0246b3ccb9998def550fc92","trader":"0x0ebf83f77d0e9813c20016874120d8e16c30a545","is_buy":0,"usd":48.5884420737545,"tokens":10641.6643213174,"price":0.00456586870311463},{"ts":1789774592000,"hash":"0xaa1bcf651f615d2858fa03baae73402fe1f5359d1c6c877ad5d9a474d25ab6c4","trader":"0xe99db6800773a4c3c7edcc689ba4f8341d31e4fb","is_buy":1,"usd":16.8778308171854,"tokens":3616.84928060833,"price":0.0046664457122047},{"ts":1789774571000,"hash":"0x1543fa6ccfba6bb71c178ff1a4d3260d8bd12b9425abd1fed3eeec97a38b62f7","trader":"0x4337055bca06a9d578086e56546ca214a64ac271","is_buy":0,"usd":9.37802715039781,"tokens":2051.19789980298,"price":0.00457197579585011},{"ts":1789774382000,"hash":"0x7d3f286a8f1fa15340a23c5b7c3458d9b7714bfabf20baa68cea3cd865ce312e","trader":"0x0ebf83f77d0e9813c20016874120d8e16c30a545","is_buy":1,"usd":29.7312942721676,"tokens":6385.52425757451,"price":0.00465604593654159},{"ts":1789773954000,"hash":"0xd47f72e759d2f1be5ffc0d956d1f9fd810d1caf11cfbb31ab172fd725e1e4a28","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":48.9252580004007,"tokens":10527.4091899968,"price":0.00464741676868511},{"ts":1789773944000,"hash":"0x31ccbbf20292662c646aed7c7635c3541b2d53a80eb2f786ea2d61034127cbc3","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":44.418638011178,"tokens":9752.07069174757,"price":0.00455479040454106},{"ts":1789773902000,"hash":"0x0d5cef1fe337f4d14a1623cc1d77e4ddd07cf10105634695f703f09a0bb62ffe","trader":"0x43375ce534ea8d3b6b8876186084044f03578826","is_buy":0,"usd":54.1179160726604,"tokens":11822.8023144901,"price":0.0045774186722494},{"ts":1789773673000,"hash":"0x4778b28f7b8e89fd3b389063443b47b4bfee855096d39ab198c8cb04d7e789a2","trader":"0xc6da0e7c3e73bff7e543adb6b3505ee16205ea6b","is_buy":1,"usd":44.2993256383568,"tokens":9479.79282381781,"price":0.00467302676985256},{"ts":1789773570000,"hash":"0xe97ec7f748d2aac8a23a29a0015776b95b28dd01ccd475711323cdd8b3142810","trader":"0x3a3a5d3546a555262736711bafe09ddfde4a0a17","is_buy":0,"usd":29.6084469968841,"tokens":6467.20027776859,"price":0.00457824804013957},{"ts":1789772889000,"hash":"0xc2c988ab857b5c40222ca72da1b5f7172f3b6dc9c4bab7611d9224b1ec7b2a8c","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":42.2075928447514,"tokens":9194.91044636543,"price":0.00459032125336634},{"ts":1789772704000,"hash":"0x36f4364a842f56de460a2cf8f9f3261e9eee62876d8bd4136c29e2b8397c5930","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":44.6546506380075,"tokens":9667.28644376367,"price":0.00461915046148385},{"ts":1789772680000,"hash":"0x539957e8709afcdfa4c4128187b54f4b3c09b6f229c38394721ab138cc693205","trader":"0xadf536347d6ab30838c646c6bafbcd800c78d3f1","is_buy":1,"usd":80.1640731251643,"tokens":17039.2887072593,"price":0.00470466076973105},{"ts":1789772669000,"hash":"0x725e9e0b8d95606fd67f17257bec1dd0f0eedf61314957ec634d5e0d4e3ceb45","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":110.625223374692,"tokens":23738.1957617536,"price":0.00466022036741851},{"ts":1789772523000,"hash":"0xe2b6daf73fa24b35dcbca0393d2c20958d1f88602e6b410cbc4c4748de8ff45c","trader":"0xc6da0e7c3e73bff7e543adb6b3505ee16205ea6b","is_buy":1,"usd":44.2839492079831,"tokens":9572.92295671383,"price":0.00462595901045304},{"ts":1789772518000,"hash":"0x171eb68ce6924052ab8e6348f7ee5ad0a925e1d8baf3eb704221640efe3040f2","trader":"0x405b2c7696ed81636d30d9fa4846aac3e541dc29","is_buy":1,"usd":1.70494954037897,"tokens":369.408019950315,"price":0.00461535605157757},{"ts":1789772518000,"hash":"0xa47245923856e1fd7a50f6df13d7deab223191f7ee349c33a16f5d3de23b67c9","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":266.722395299129,"tokens":58183.6909475343,"price":0.00458414361405224},{"ts":1789772510000,"hash":"0x53e365c3511848a1df48ab1b410f74a2fc46b5010692f8737771869254e072ba","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":104.247987471583,"tokens":22321.673756971,"price":0.00467025853914861},{"ts":1789772493000,"hash":"0xfd22e3d06f4344d8ff913ec93c7edf29e90def18bb33331c51335030a377885c","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":276.919743447286,"tokens":58179.4096100844,"price":0.0047597551316383},{"ts":1789772270000,"hash":"0x55d01235693fa0a571332c55162d7135c9de9e942469b4e3f20728ed081dd94b","trader":"0x6c374ad4bf8fa43035d6a2fd63dd24db506c6a71","is_buy":1,"usd":78.2311785,"tokens":15960.3449272907,"price":0.00490159698029033},{"ts":1789772095000,"hash":"0x88959330f9d4cf7ddb750bf2e91c9f9acaf101587fcb3b8438f5dbc8a43f56ec","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":46.0522814034945,"tokens":9601.98931051438,"price":0.00479611879520282},{"ts":1789771420000,"hash":"0x729b3c74ac1c72317a578dc8c210267d0f761665c681b2a4296b7060aac181ef","trader":"0x90863da03f797803bc820cce9e6e1eba46f99f72","is_buy":0,"usd":78.1765058138808,"tokens":16202.9904522818,"price":0.00482481959389612},{"ts":1789771356000,"hash":"0xb924126bdae4138fdcbb3d838b7511dbcdfc3ae67db6324f40ec444fd2c7e498","trader":"0xc6da0e7c3e73bff7e543adb6b3505ee16205ea6b","is_buy":1,"usd":44.2425771744725,"tokens":8972.28967796171,"price":0.00493102416021451},{"ts":1789771348000,"hash":"0x610c8bc882f0baa2870f75df13b2a6955445a69cbef9fae1beb2dc1be97efce6","trader":"0x90863da03f797803bc820cce9e6e1eba46f99f72","is_buy":0,"usd":244.112988040857,"tokens":50013.606408437,"price":0.00488093152186034},{"ts":1789771120000,"hash":"0xc36e81c3bebed596cc77461456b44b1f68e02edefe405be3db16338bf103f018","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":31.6883926128775,"tokens":6297.50716441811,"price":0.00503189465062013},{"ts":1789771080000,"hash":"0x119ae218f6995d6c882df48529ee1288ad7a81e290a35d4c3182bee01eaf08b8","trader":"0x90863da03f797803bc820cce9e6e1eba46f99f72","is_buy":0,"usd":107.808892429225,"tokens":21749.7022441457,"price":0.00495679854459817},{"ts":1789770735000,"hash":"0x26b7b410c4c49607c702ce9e48b8bafe05e745a6df3e6a4f3162aa0391312397","trader":"0x3e7d84e312f7753f073c8cf070fb3c14847f7941","is_buy":1,"usd":10.0501524918803,"tokens":1971.37596921733,"price":0.0050980394652322},{"ts":1789770674000,"hash":"0x01251fb47b269fd993f86d2728c686c3d8bfe6d037db1de748ddeaf4d030e24f","trader":"0x90863da03f797803bc820cce9e6e1eba46f99f72","is_buy":0,"usd":364.533247956293,"tokens":71704.4655410308,"price":0.00508382909217418},{"ts":1789770398000,"hash":"0xd849e963fc608fc5662bd43342268f34cc69c73367c97ef5fff78e25fc6e295c","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":99.752896389086,"tokens":18989.1507556927,"price":0.00525315205890296},{"ts":1789769897000,"hash":"0x882c1dc34ce02d85c1ef0a0abaa810fc3de6563f77f424764e8aaa0d9f72fc6c","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":49.4410728796839,"tokens":9624.32727744464,"price":0.00513709389284308},{"ts":1789769771000,"hash":"0x5283d4b783f7b1632362f032270a03e4ef65ff2d41d0af9ba5127fc1d9b70921","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":54.8126347288504,"tokens":10619.6697737734,"price":0.00516142553360907},{"ts":1789769738000,"hash":"0xb47792735f9b97486baf64e14fa784c3cf950af6aceab002eaf475db73ec2007","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":47.6991450024071,"tokens":9194.93496624105,"price":0.00518754566264288},{"ts":1789769580000,"hash":"0xcc63ad213a10767a1c615ceb68b8c6d0b5523995642f2114749ffeb4b71c8202","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":37.2069598173014,"tokens":7021.09768873325,"price":0.00529930809494466},{"ts":1789769471000,"hash":"0xb3f48bfa9a5f5a78510cdcaa2d95a891e6b478f8aabaa4e0da13459801721245","trader":"0x4f7c1d66a08db5525ce07ef822ee440f9d01738c","is_buy":0,"usd":79.5655270019211,"tokens":15287.8122726125,"price":0.00520450706635506},{"ts":1789768845000,"hash":"0xcb33353b8dc99ab0f0f50a040a378f8fa9fe421bfb74a6b22dd9eef71e69fff7","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":214.25984770064,"tokens":40690.8831345123,"price":0.00526554921387081}],"hist":[{"ts":1788696920999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":617,"sells24":552,"vol24":821256.96,"liq":266273.59,"fdv":9377038,"price":0.009377,"boosts":0},{"ts":1788720486408,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":553,"sells24":511,"vol24":664691.27,"liq":231334.64,"fdv":7077678,"price":0.007077,"boosts":0},{"ts":1788744593985,"holders":3286,"top10_pct":21.494888038669885,"lp_locked_pct":0,"buys24":504,"sells24":450,"vol24":517667.34,"liq":242478.26,"fdv":7775980,"price":0.007775,"boosts":0},{"ts":1788770694524,"holders":3305,"top10_pct":21.494888038669885,"lp_locked_pct":0,"buys24":608,"sells24":482,"vol24":551558.27,"liq":215048.08,"fdv":6116186,"price":0.006116,"boosts":0},{"ts":1788795066445,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":574,"sells24":455,"vol24":527527.9,"liq":222736.98,"fdv":6561364,"price":0.006561,"boosts":0},{"ts":1788820223553,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":499,"sells24":429,"vol24":485304.26,"liq":218826.36,"fdv":6332989,"price":0.006332,"boosts":0},{"ts":1788845212713,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":547,"sells24":428,"vol24":525212.1,"liq":212288.44,"fdv":5960219,"price":0.00596,"boosts":0},{"ts":1788869450896,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":569,"sells24":488,"vol24":671403.4,"liq":310791.61,"fdv":12774622,"price":0.01277,"boosts":0},{"ts":1788890207929,"holders":3351,"top10_pct":21.610679018737184,"lp_locked_pct":0,"buys24":569,"sells24":524,"vol24":676645.53,"liq":250542.35,"fdv":8301791,"price":0.008301,"boosts":0},{"ts":1788914719468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":531,"sells24":485,"vol24":641419.35,"liq":251306.71,"fdv":8352523,"price":0.008352,"boosts":0},{"ts":1788940111713,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":562,"sells24":505,"vol24":672009.56,"liq":231355.41,"fdv":7078950,"price":0.007078,"boosts":0},{"ts":1788964323145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":362,"vol24":428492.85,"liq":206659.19,"fdv":5648316,"price":0.005648,"boosts":0},{"ts":1788988720483,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":350,"vol24":357675.88,"liq":193415.61,"fdv":4947577,"price":0.004947,"boosts":0},{"ts":1789013653270,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":370,"vol24":368013.5,"liq":173384.35,"fdv":3975844,"price":0.003975,"boosts":0},{"ts":1789038821913,"holders":3296,"top10_pct":22.47517689694099,"lp_locked_pct":0,"buys24":395,"sells24":385,"vol24":330812.79,"liq":179338.92,"fdv":4255588,"price":0.004255,"boosts":0},{"ts":1789062316033,"holders":3276,"top10_pct":22.539111697082294,"lp_locked_pct":0,"buys24":360,"sells24":368,"vol24":302735,"liq":193540.91,"fdv":4956283,"price":0.004956,"boosts":0},{"ts":1789078781738,"holders":3281,"top10_pct":22.779111697082296,"lp_locked_pct":0,"buys24":349,"sells24":321,"vol24":279476.7,"liq":191037.12,"fdv":4722930,"price":0.004722,"boosts":0},{"ts":1789100009352,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":285,"sells24":279,"vol24":224191.22,"liq":185202.78,"fdv":4449163,"price":0.004449,"boosts":0},{"ts":1789118949538,"holders":3265,"top10_pct":22.779111697082296,"lp_locked_pct":0,"buys24":283,"sells24":247,"vol24":212887.38,"liq":175548.63,"fdv":3986873,"price":0.003986,"boosts":0},{"ts":1789152468574,"holders":3256,"top10_pct":22.827586345366587,"lp_locked_pct":0,"buys24":301,"sells24":234,"vol24":177551.44,"liq":162532.1,"fdv":3405307,"price":0.003405,"boosts":0},{"ts":1789184779579,"holders":3229,"top10_pct":22.827586345366587,"lp_locked_pct":0,"buys24":300,"sells24":231,"vol24":179519.86,"liq":152324.26,"fdv":2991643,"price":0.002991,"boosts":0},{"ts":1789212390560,"holders":3224,"top10_pct":22.827586345366587,"lp_locked_pct":0,"buys24":279,"sells24":200,"vol24":145719.82,"liq":151894.64,"fdv":2976481,"price":0.002976,"boosts":0},{"ts":1789253334762,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":140,"vol24":102764.74,"liq":143134.9,"fdv":2625153,"price":0.002625,"boosts":0},{"ts":1789295985217,"holders":3194,"top10_pct":22.915812695120646,"lp_locked_pct":0,"buys24":164,"sells24":131,"vol24":101478.5,"liq":140113.88,"fdv":2529081,"price":0.002529,"boosts":0},{"ts":1789349398519,"holders":3176,"top10_pct":22.986809704025884,"lp_locked_pct":0,"buys24":133,"sells24":112,"vol24":71396.69,"liq":146477.56,"fdv":2804212,"price":0.002804,"boosts":0},{"ts":1789402267270,"holders":3164,"top10_pct":22.986809704025884,"lp_locked_pct":0,"buys24":132,"sells24":120,"vol24":65862.6,"liq":150557.48,"fdv":2946960,"price":0.002946,"boosts":0},{"ts":1789440013282,"holders":3265,"top10_pct":0,"lp_locked_pct":0,"buys24":587,"sells24":636,"vol24":488335.31,"liq":183211.67,"fdv":4396728,"price":0.004396,"boosts":0},{"ts":1789484098631,"holders":3364,"top10_pct":24.60736407027231,"lp_locked_pct":0,"buys24":815,"sells24":905,"vol24":658280.48,"liq":176042.65,"fdv":4080984,"price":0.00408,"boosts":0},{"ts":1789521227893,"holders":3316,"top10_pct":24.59742219202208,"lp_locked_pct":0,"buys24":417,"sells24":574,"vol24":303984.07,"liq":148548.73,"fdv":2918801,"price":0.002918,"boosts":0},{"ts":1789545238973,"holders":3300,"top10_pct":24.59742219202208,"lp_locked_pct":0,"buys24":324,"sells24":457,"vol24":209476.44,"liq":148513.88,"fdv":2910591,"price":0.00291,"boosts":0},{"ts":1789588937807,"holders":3271,"top10_pct":24.64021944051433,"lp_locked_pct":0,"buys24":209,"sells24":309,"vol24":124647.02,"liq":147697.77,"fdv":2870435,"price":0.00287,"boosts":0},{"ts":1789638294278,"holders":3603,"top10_pct":24.51532433734735,"lp_locked_pct":0,"buys24":1198,"sells24":984,"vol24":807821.04,"liq":203500.94,"fdv":5384245,"price":0.005384,"boosts":0},{"ts":1789670986058,"holders":3634,"top10_pct":24.473114390943742,"lp_locked_pct":0,"buys24":1823,"sells24":1734,"vol24":1299724.35,"liq":228607.86,"fdv":6705829,"price":0.006705,"boosts":0},{"ts":1789714289679,"holders":3660,"top10_pct":24.473114390943742,"lp_locked_pct":0,"buys24":2042,"sells24":2057,"vol24":1468557.79,"liq":215549.29,"fdv":5959947,"price":0.005959,"boosts":0},{"ts":1789750040633,"holders":3637,"top10_pct":24.473114390943742,"lp_locked_pct":0,"buys24":491,"sells24":715,"vol24":337655.86,"liq":210707.07,"fdv":5762791,"price":0.005762,"boosts":0},{"ts":1789796401751,"holders":3602,"top10_pct":24.473114390943742,"lp_locked_pct":0,"buys24":242,"sells24":379,"vol24":146587.65,"liq":195261.67,"fdv":4927486,"price":0.004927,"boosts":0}],"live":{"price":0.004604501532451613,"ts":1789809647509},"gt":{"ts":1789809309412,"base_token_price_usd":"0.00492465642358639","pool_fee_percentage":"0.9","pool_created_at":"2026-08-29T07:04:16Z","fdv_usd":"4924656.424","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"-2.33","h6":"-1.265","h24":"-24.754"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":1,"buyers":0,"sellers":1},"h1":{"buys":1,"sells":4,"buyers":1,"sellers":4},"h6":{"buys":22,"sells":24,"buyers":12,"sellers":22},"h24":{"buys":146,"sells":166,"buyers":79,"sellers":112}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"72.5547307154","h1":"231.8066927828","h6":"2970.2123600687","h24":"25350.7455247521"},"reserve_in_usd":"115520.0264","pool_name":"OPTIMUS / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","side":"base"},"tok":{"name":"Optimus","image_url":"https://assets.geckoterminal.com/lvktclf2xhtpd9axdx9mfok89ldg","total_supply":1000000000},"ticks":[[1789723295566,0.00016203153261329438],[1789723295566,0.006411415223073654],[1789723355566,0.00016203153261329438],[1789723355566,0.006411415223073654],[1789723415858,0.00016203153261329438],[1789723415858,0.006421255388653278],[1789723475527,0.00016203153261329438],[1789723475527,0.006421255388653278],[1789723535598,0.00016203153261329438],[1789723535598,0.006421255388653278],[1789723595687,0.00016203153261329438],[1789723595687,0.0065147357553078595],[1789723655789,0.00016203153261329438],[1789723655789,0.0065147357553078595],[1789723715529,0.00016203153261329438],[1789723715529,0.0065147357553078595],[1789723775718,0.00016203153261329438],[1789723775718,0.0065147357553078595],[1789723835582,0.00016203153261329438],[1789723835582,0.0065147357553078595],[1789723895655,0.00016203153261329438],[1789723895655,0.006442820311365439],[1789723955730,0.00016203153261329438],[1789723955730,0.006401564560732806],[1789724015727,0.00016203153261329438],[1789724015727,0.006401564560732806],[1789724075658,0.00016203153261329438],[1789724075658,0.006401564560732806],[1789724135714,0.00016203153261329438],[1789724135714,0.006401564560732806],[1789724195701,0.00016203153261329438],[1789724195701,0.006401564560732806],[1789724255771,0.00016203153261329438],[1789724255771,0.006401564560732806],[1789724315716,0.00016203153261329438],[1789724315716,0.006401564560732806],[1789724375921,0.00016203153261329438],[1789724375921,0.006401564560732806],[1789724435823,0.00016203153261329438],[1789724435823,0.006401564560732806],[1789724495690,0.00016203153261329438],[1789724495690,0.006450463421114233],[1789724555796,0.00016203153261329438],[1789724555796,0.006397718283619187],[1789724615743,0.00016203153261329438],[1789724615743,0.006397718283619187],[1789724675924,0.00016203153261329438],[1789724675924,0.006353140971549422],[1789724735777,0.00016203153261329438],[1789724735777,0.006353140971549422],[1789724795794,0.00016203153261329438],[1789724795794,0.006353140971549422],[1789724855803,0.00016203153261329438],[1789724855803,0.006353140971549422],[1789724915739,0.00016203153261329438],[1789724915739,0.006353140971549422],[1789724975828,0.00016203153261329438],[1789724975828,0.006353140971549422],[1789725035917,0.00016203153261329438],[1789725035917,0.006353140971549422],[1789725095872,0.00016203153261329438],[1789725095872,0.006353140971549422],[1789725155782,0.00016203153261329438],[1789725155782,0.006353140971549422],[1789725215868,0.00016203153261329438],[1789725215868,0.006353140971549422],[1789725275844,0.00016203153261329438],[1789725275844,0.006353140971549422],[1789725335872,0.00016203153261329438],[1789725335872,0.006353140971549422],[1789725395877,0.00016203153261329438],[1789725395877,0.006353140971549422],[1789725455953,0.00016203153261329438],[1789725455953,0.006353140971549422],[1789725515957,0.00016203153261329438],[1789725515957,0.006353140971549422],[1789725575939,0.00016203153261329438],[1789725575939,0.006353140971549422],[1789725636026,0.00016203153261329438],[1789725636026,0.006353140971549422],[1789725695871,0.00016203153261329438],[1789725695871,0.00623765630093631],[1789725756159,0.00016203153261329438],[1789725756159,0.006118702620036366],[1789725815920,0.00016203153261329438],[1789725815920,0.006118702620036366],[1789725875956,0.00016203153261329438],[1789725875956,0.006118702620036366],[1789725935920,0.00016203153261329438],[1789725935920,0.006278746177561481],[1789725996036,0.00016203153261329438],[1789725996036,0.006278746177561481],[1789726055954,0.00016203153261329438],[1789726055954,0.006278746177561481],[1789726116371,0.00016203153261329438],[1789726116371,0.006316824968605103],[1789726176016,0.00016203153261329438],[1789726176016,0.006316824968605103],[1789726236023,0.00016203153261329438],[1789726236023,0.006316824968605103],[1789726296086,0.00016203153261329438],[1789726296086,0.006316824968605103],[1789726356088,0.00016203153261329438],[1789726356088,0.006315220379597806],[1789726416135,0.00016203153261329438],[1789726416135,0.006315220379597806],[1789726476029,0.00016203153261329438],[1789726476029,0.006234420567908807],[1789726536245,0.00016203153261329438],[1789726536245,0.006234420567908807],[1789726596057,0.00016203153261329438],[1789726596057,0.006234420567908807],[1789726656105,0.00016203153261329438],[1789726656105,0.006234420567908807],[1789726716069,0.00016203153261329438],[1789726716069,0.006234420567908807],[1789726776118,0.00016203153261329438],[1789726776118,0.006234420567908807],[1789726836094,0.00016203153261329438],[1789726836094,0.006215845138656572],[1789726896104,0.00016203153261329438],[1789726896104,0.0061515298238315926],[1789726956248,0.00016203153261329438],[1789726956248,0.006173520486337115],[1789727016168,0.00016203153261329438],[1789727016168,0.006173520486337115],[1789727076184,0.00016203153261329438],[1789727076184,0.006173520486337115],[1789727136129,0.00016203153261329438],[1789727136129,0.006173520486337115],[1789727196173,0.00016203153261329438],[1789727196173,0.006173520486337115],[1789727256134,0.00016203153261329438],[1789727256134,0.006173520486337115],[1789727316248,0.00016203153261329438],[1789727316248,0.006403215577657059],[1789727376159,0.00016203153261329438],[1789727376159,0.006403215577657059],[1789727436325,0.00016203153261329438],[1789727436325,0.006403215577657059],[1789727496272,0.00016203153261329438],[1789727496272,0.0062457627457383055],[1789727556296,0.00016203153261329438],[1789727556296,0.0062457627457383055],[1789727616270,0.00016203153261329438],[1789727616270,0.0062457627457383055],[1789727676251,0.00016203153261329438],[1789727676251,0.0062457627457383055],[1789727736320,0.00016203153261329438],[1789727736320,0.0062457627457383055],[1789727796317,0.00016203153261329438],[1789727796317,0.0062457627457383055],[1789727856415,0.00016203153261329438],[1789727856415,0.0062457627457383055],[1789727916267,0.00016203153261329438],[1789727916267,0.0062457627457383055],[1789727976329,0.00016203153261329438],[1789727976329,0.0062457627457383055],[1789728036325,0.00016203153261329438],[1789728036325,0.0062457627457383055],[1789728096332,0.00016203153261329438],[1789728096332,0.0062457627457383055],[1789728156303,0.00016203153261329438],[1789728156303,0.0062457627457383055],[1789728216398,0.00016203153261329438],[1789728216398,0.0062457627457383055],[1789728276333,0.00016203153261329438],[1789728276333,0.0062457627457383055],[1789728336409,0.00016203153261329438],[1789728336409,0.006263358779283033],[1789728396388,0.00016203153261329438],[1789728396388,0.006263358779283033],[1789728456401,0.00016203153261329438],[1789728456401,0.006263358779283033],[1789728516415,0.00016203153261329438],[1789728516415,0.006300424216792389],[1789728576657,0.00016203153261329438],[1789728576657,0.006300424216792389],[1789728636554,0.00016203153261329438],[1789728636554,0.006265374779710138],[1789728696407,0.00016203153261329438],[1789728696407,0.006265374779710138],[1789728756478,0.00016203153261329438],[1789728756478,0.006265374779710138],[1789728816414,0.00016203153261329438],[1789728816414,0.006265374779710138],[1789728876560,0.00016203153261329438],[1789728876560,0.006265374779710138],[1789728936493,0.00016203153261329438],[1789728936493,0.006142072974390224],[1789728996542,0.00016203153261329438],[1789728996542,0.006142072974390224],[1789729056465,0.00016203153261329438],[1789729056465,0.006142072974390224],[1789729116478,0.00016203153261329438],[1789729116478,0.006142072974390224],[1789729176534,0.00016203153261329438],[1789729176534,0.006142072974390224],[1789729236612,0.00016203153261329438],[1789729236612,0.006142072974390224],[1789729296547,0.00016203153261329438],[1789729296547,0.006162294203496131],[1789729356607,0.00016203153261329438],[1789729356607,0.006162294203496131],[1789729416617,0.00016203153261329438],[1789729416617,0.006162294203496131],[1789729476538,0.00016203153261329438],[1789729476538,0.006162294203496131],[1789729536623,0.00016203153261329438],[1789729536623,0.0061879062054853535],[1789729596545,0.00016203153261329438],[1789729596545,0.0061879062054853535],[1789729656623,0.00016203153261329438],[1789729656623,0.006247457826291167],[1789729716637,0.00016203153261329438],[1789729716637,0.006247457826291167],[1789729776642,0.00016203153261329438],[1789729776642,0.006247457826291167],[1789729836621,0.00016203153261329438],[1789729836621,0.006247457826291167],[1789729896626,0.00016203153261329438],[1789729896626,0.006247457826291167],[1789729956679,0.00016203153261329438],[1789729956679,0.006214970282887557],[1789730016890,0.00016203153261329438],[1789730016890,0.006214970282887557],[1789730076720,0.00016203153261329438],[1789730076720,0.006214970282887557],[1789730136821,0.00016203153261329438],[1789730136821,0.006214970282887557],[1789730196703,0.00016203153261329438],[1789730196703,0.006214970282887557],[1789730256650,0.00016203153261329438],[1789730256650,0.006214970282887557],[1789730316709,0.00016203153261329438],[1789730316709,0.006214970282887557],[1789730376877,0.00016203153261329438],[1789730376877,0.006214970282887557],[1789730436723,0.00016203153261329438],[1789730436723,0.006231339509160048],[1789730496713,0.00016203153261329438],[1789730496713,0.006231339509160048],[1789730556892,0.00016203153261329438],[1789730556892,0.006231339509160048],[1789730616791,0.00016203153261329438],[1789730616791,0.006231339509160048],[1789730676771,0.00016203153261329438],[1789730676771,0.006231339509160048],[1789730736845,0.00016203153261329438],[1789730736845,0.006231339509160048],[1789730796909,0.00016203153261329438],[1789730796909,0.006231339509160048],[1789730856929,0.00016203153261329438],[1789730856929,0.006231339509160048],[1789730916770,0.00016203153261329438],[1789730916770,0.006311620626884573],[1789730976850,0.00016203153261329438],[1789730976850,0.006342216640222634],[1789731036792,0.00016203153261329438],[1789731036792,0.0063539346102152],[1789731096851,0.00016203153261329438],[1789731096851,0.006279852261558855],[1789731156816,0.00016203153261329438],[1789731156816,0.006279852261558855],[1789731216861,0.00016203153261329438],[1789731216861,0.006279852261558855],[1789731276870,0.00016203153261329438],[1789731276870,0.006279852261558855],[1789731336926,0.00016203153261329438],[1789731336926,0.006279852261558855],[1789731396919,0.00016203153261329438],[1789731396919,0.006279852261558855],[1789731456917,0.00016203153261329438],[1789731456917,0.006279852261558855],[1789731517050,0.00016203153261329438],[1789731517050,0.00625923389551836],[1789731576979,0.00016203153261329438],[1789731576979,0.00625923389551836],[1789731636988,0.00016203153261329438],[1789731636988,0.00625923389551836],[1789731696887,0.00016203153261329438],[1789731696887,0.00625923389551836],[1789731757014,0.00016203153261329438],[1789731757014,0.006269457882317164],[1789731817100,0.00016203153261329438],[1789731817100,0.005998101720938079],[1789731876987,0.00016203153261329438],[1789731876987,0.005998101720938079],[1789731936946,0.00016203153261329438],[1789731936946,0.005998101720938079],[1789731996999,0.00016203153261329438],[1789731996999,0.005998101720938079],[1789732057002,0.00016203153261329438],[1789732057002,0.005998101720938079],[1789732116999,0.00016203153261329438],[1789732116999,0.005998101720938079],[1789732177052,0.00016203153261329438],[1789732177052,0.005998101720938079],[1789732237065,0.00016203153261329438],[1789732237065,0.005942004103017361],[1789732297165,0.00016203153261329438],[1789732297165,0.005942004103017361],[1789732356995,0.00016203153261329438],[1789732356995,0.005942004103017361],[1789732417085,0.00016203153261329438],[1789732417085,0.005942004103017361],[1789732477025,0.00016203153261329438],[1789732477025,0.005709670666872678],[1789732537205,0.00016203153261329438],[1789732537205,0.005709670666872678],[1789732597053,0.00016203153261329438],[1789732597053,0.005709670666872678],[1789732657344,0.00016203153261329438],[1789732657344,0.005709670666872678],[1789732717074,0.00016203153261329438],[1789732717074,0.005709670666872678],[1789732777206,0.00016203153261329438],[1789732777206,0.005688079213812195],[1789732837146,0.00016203153261329438],[1789732837146,0.005688079213812195],[1789732897145,0.00016203153261329438],[1789732897145,0.005688079213812195],[1789732957141,0.00016203153261329438],[1789732957141,0.005688079213812195],[1789733017208,0.00016203153261329438],[1789733017208,0.005688079213812195],[1789733077204,0.00016203153261329438],[1789733077204,0.0057117191656786154],[1789733137266,0.00016203153261329438],[1789733137266,0.0057117191656786154],[1789733197231,0.00016203153261329438],[1789733197231,0.0057117191656786154],[1789733257331,0.00016203153261329438],[1789733257331,0.0057117191656786154],[1789733317233,0.00016203153261329438],[1789733317233,0.0057117191656786154],[1789733377189,0.00016203153261329438],[1789733377189,0.0057117191656786154],[1789733437247,0.00016203153261329438],[1789733437247,0.0057117191656786154],[1789733497303,0.00016203153261329438],[1789733497303,0.0057117191656786154],[1789733557228,0.00016203153261329438],[1789733557228,0.0057117191656786154],[1789733617369,0.00016203153261329438],[1789733617369,0.0057117191656786154],[1789733677284,0.00016203153261329438],[1789733677284,0.005745761736310143],[1789733737291,0.00016203153261329438],[1789733737291,0.0057160844460872285],[1789733797258,0.00016203153261329438],[1789733797258,0.0057160844460872285],[1789733857291,0.00016203153261329438],[1789733857291,0.0057160844460872285],[1789733917261,0.00016203153261329438],[1789733917261,0.0057160844460872285],[1789733977415,0.00016203153261329438],[1789733977415,0.0057160844460872285],[1789734037262,0.00016203153261329438],[1789734037262,0.0057160844460872285],[1789734097442,0.00016203153261329438],[1789734097442,0.0057160844460872285],[1789734157397,0.00016203153261329438],[1789734157397,0.005798326775403424],[1789734217488,0.00016203153261329438],[1789734217488,0.005798326775403424],[1789734277366,0.00016203153261329438],[1789734277366,0.005798326775403424],[1789734337442,0.00016203153261329438],[1789734337442,0.005798326775403424],[1789734397504,0.00016203153261329438],[1789734397504,0.005798326775403424],[1789734457435,0.00016203153261329438],[1789734457435,0.005798326775403424],[1789734517428,0.00016203153261329438],[1789734517428,0.005802456859355605],[1789734577368,0.00016203153261329438],[1789734577368,0.005802456859355605],[1789734637464,0.00016203153261329438],[1789734637464,0.005799185719529339],[1789734697399,0.00016203153261329438],[1789734697399,0.005802833698941181],[1789734757454,0.00016203153261329438],[1789734757454,0.005799562240489223],[1789734817427,0.00016203153261329438],[1789734817427,0.005771148808028466],[1789734877466,0.00016203153261329438],[1789734877466,0.005766606988061897],[1789734937453,0.00016203153261329438],[1789734937453,0.005833696423792542],[1789734997528,0.00016203153261329438],[1789734997528,0.005833696423792542],[1789735057524,0.00016203153261329438],[1789735057524,0.005833696423792542],[1789735117516,0.00016203153261329438],[1789735117516,0.005833696423792542],[1789735177575,0.00016203153261329438],[1789735177575,0.005833696423792542],[1789735237657,0.00016203153261329438],[1789735237657,0.005833696423792542],[1789735297530,0.00016203153261329438],[1789735297530,0.005833696423792542],[1789735357484,0.00016203153261329438],[1789735357484,0.005833696423792542],[1789735417606,0.00016203153261329438],[1789735417606,0.005833696423792542],[1789735477521,0.00016203153261329438],[1789735477521,0.005833696423792542],[1789735537603,0.00016203153261329438],[1789735537603,0.005827581315085719],[1789735597556,0.00016203153261329438],[1789735597556,0.005827581315085719],[1789735657714,0.00016203153261329438],[1789735657714,0.005827581315085719],[1789735717597,0.00016203153261329438],[1789735717597,0.005827581315085719],[1789735777669,0.00016203153261329438],[1789735777669,0.005827581315085719],[1789735837747,0.00016203153261329438],[1789735837747,0.005835511810218508],[1789735897666,0.00016203153261329438],[1789735897666,0.005835511810218508],[1789735957659,0.00016203153261329438],[1789735957659,0.005835511810218508],[1789736017727,0.00016203153261329438],[1789736017727,0.005835511810218508],[1789736077681,0.00016203153261329438],[1789736077681,0.005835511810218508],[1789736137687,0.00016203153261329438],[1789736137687,0.005835511810218508],[1789736197743,0.00016203153261329438],[1789736197743,0.005835511810218508],[1789736257651,0.00016203153261329438],[1789736257651,0.005821742409289681],[1789736317818,0.00016203153261329438],[1789736317818,0.005821742409289681],[1789736377744,0.00016203153261329438],[1789736377744,0.005821742409289681],[1789736437770,0.00016203153261329438],[1789736437770,0.005821742409289681],[1789736497773,0.00016203153261329438],[1789736497773,0.005821742409289681],[1789736557815,0.00016203153261329438],[1789736557815,0.005821742409289681],[1789736617810,0.00016203153261329438],[1789736617810,0.005821742409289681],[1789736677806,0.00016203153261329438],[1789736677806,0.005821742409289681],[1789736737818,0.00016203153261329438],[1789736737818,0.005821742409289681],[1789736797945,0.00016203153261329438],[1789736797945,0.005821742409289681],[1789736857903,0.00016203153261329438],[1789736857903,0.005821742409289681],[1789736917768,0.00016203153261329438],[1789736917768,0.005821742409289681],[1789736977967,0.00016203153261329438],[1789736977967,0.005821742409289681],[1789737037853,0.00016203153261329438],[1789737037853,0.005732721902704081],[1789737097893,0.00016203153261329438],[1789737097893,0.005732721902704081],[1789737157912,0.00016203153261329438],[1789737157912,0.005732721902704081],[1789737217906,0.00016203153261329438],[1789737217906,0.005738111083242178],[1789737277992,0.00016203153261329438],[1789737277992,0.005738111083242178],[1789737337888,0.00016203153261329438],[1789737337888,0.005738111083242178],[1789737397882,0.00016203153261329438],[1789737397882,0.005738111083242178],[1789737457848,0.00016203153261329438],[1789737457848,0.0057422454642564475],[1789737518045,0.00016203153261329438],[1789737518045,0.0057422454642564475],[1789737577859,0.00016203153261329438],[1789737577859,0.0057422454642564475],[1789737637965,0.00016203153261329438],[1789737637965,0.0057422454642564475],[1789737697927,0.00016203153261329438],[1789737697927,0.0057422454642564475],[1789737757976,0.00016203153261329438],[1789737757976,0.0057422454642564475],[1789737817899,0.00016203153261329438],[1789737817899,0.005751187876671742],[1789737878001,0.00016203153261329438],[1789737878001,0.005751187876671742],[1789737937984,0.00016203153261329438],[1789737937984,0.005751187876671742],[1789737997970,0.00016203153261329438],[1789737997970,0.005751187876671742],[1789738058041,0.00016203153261329438],[1789738058041,0.005751187876671742],[1789738118035,0.00016203153261329438],[1789738118035,0.005751187876671742],[1789738178056,0.00016203153261329438],[1789738178056,0.005751187876671742],[1789738238100,0.00016203153261329438],[1789738238100,0.005751187876671742],[1789738298135,0.00016203153261329438],[1789738298135,0.005751187876671742],[1789738358164,0.00016203153261329438],[1789738358164,0.005751187876671742],[1789738418095,0.00016203153261329438],[1789738418095,0.005751187876671742],[1789738478009,0.00016203153261329438],[1789738478009,0.005751187876671742],[1789738538188,0.00016203153261329438],[1789738538188,0.005751187876671742],[1789738598113,0.00016203153261329438],[1789738598113,0.005751187876671742],[1789738658127,0.00016203153261329438],[1789738658127,0.005751187876671742],[1789738718122,0.00016203153261329438],[1789738718122,0.005751187876671742],[1789738778115,0.00016203153261329438],[1789738778115,0.005751187876671742],[1789738838273,0.00016203153261329438],[1789738838273,0.005751187876671742],[1789738898183,0.00016203153261329438],[1789738898183,0.005766933347661533],[1789738958185,0.00016203153261329438],[1789738958185,0.005766933347661533],[1789739018123,0.00016203153261329438],[1789739018123,0.005766933347661533],[1789739078291,0.00016203153261329438],[1789739078291,0.00575915917506878],[1789739138214,0.00016203153261329438],[1789739138214,0.0057190315797822884],[1789739198226,0.00016203153261329438],[1789739198226,0.0057190315797822884],[1789739258166,0.00016203153261329438],[1789739258166,0.0057190315797822884],[1789739318260,0.00016203153261329438],[1789739318260,0.005681046117295639],[1789739378208,0.00016203153261329438],[1789739378208,0.005701875949716697],[1789739438278,0.00016203153261329438],[1789739438278,0.005701875949716697],[1789739498363,0.00016203153261329438],[1789739498363,0.005674298980816975],[1789739558261,0.00016203153261329438],[1789739558261,0.005674298980816975],[1789739618271,0.00016203153261329438],[1789739618271,0.0056100475952782355],[1789739678325,0.00016203153261329438],[1789739678325,0.0056100475952782355],[1789739738346,0.00016203153261329438],[1789739738346,0.005633263645902479],[1789739798389,0.00016203153261329438],[1789739798389,0.005633263645902479],[1789739858336,0.00016203153261329438],[1789739858336,0.005633263645902479],[1789739918323,0.00016203153261329438],[1789739918323,0.005633263645902479],[1789739978483,0.00016203153261329438],[1789739978483,0.005633263645902479],[1789740038370,0.00016203153261329438],[1789740038370,0.005633263645902479],[1789740098478,0.00016203153261329438],[1789740098478,0.005633263645902479],[1789740158340,0.00016203153261329438],[1789740158340,0.005600949421812482],[1789740218422,0.00016203153261329438],[1789740218422,0.005618712471182742],[1789740278426,0.00016203153261329438],[1789740278426,0.005618712471182742],[1789740338481,0.00016203153261329438],[1789740338481,0.005618712471182742],[1789740398554,0.00016203153261329438],[1789740398554,0.005627733992947418],[1789740458600,0.00016203153261329438],[1789740458600,0.005627733992947418],[1789740518504,0.00016203153261329438],[1789740518504,0.005627733992947418],[1789740578416,0.00016203153261329438],[1789740578416,0.005627733992947418],[1789740638491,0.00016203153261329438],[1789740638491,0.005627733992947418],[1789740698465,0.00016203153261329438],[1789740698465,0.005627733992947418],[1789740758509,0.00016203153261329438],[1789740758509,0.005627733992947418],[1789740818442,0.00016203153261329438],[1789740818442,0.005627733992947418],[1789740878503,0.00016203153261329438],[1789740878503,0.005643175532713472],[1789740938482,0.00016203153261329438],[1789740938482,0.005672901921015298],[1789740998564,0.00016203153261329438],[1789740998564,0.0058313762447680835],[1789741058556,0.00016203153261329438],[1789741058556,0.0058313762447680835],[1789741118551,0.00016203153261329438],[1789741118551,0.0058313762447680835],[1789741178559,0.00016203153261329438],[1789741178559,0.0058313762447680835],[1789741239544,0.00016203153261329438],[1789741239544,0.0058313762447680835],[1789741298647,0.00016203153261329438],[1789741298647,0.0058313762447680835],[1789741358680,0.00016203153261329438],[1789741358680,0.0058313762447680835],[1789741419320,0.00016203153261329438],[1789741419320,0.0058313762447680835],[1789741478617,0.00016203153261329438],[1789741478617,0.005804884860972949],[1789741538602,0.00016203153261329438],[1789741538602,0.005804884860972949],[1789741598653,0.00016203153261329438],[1789741598653,0.0058059634608611296],[1789741658646,0.00016203153261329438],[1789741658646,0.005833952885496307],[1789741718641,0.00016203153261329438],[1789741718641,0.005833952885496307],[1789741778723,0.00016203153261329438],[1789741778723,0.005833952885496307],[1789741838730,0.00016203153261329438],[1789741838730,0.005833952885496307],[1789741898702,0.00016203153261329438],[1789741898702,0.005833952885496307],[1789741958653,0.00016203153261329438],[1789741958653,0.005833952885496307],[1789742018837,0.00016203153261329438],[1789742018837,0.005833952885496307],[1789742078706,0.00016203153261329438],[1789742078706,0.005927610004523668],[1789742138682,0.00016203153261329438],[1789742138682,0.005927610004523668],[1789742198791,0.00016203153261329438],[1789742198791,0.005967213640800446],[1789742258678,0.00016203153261329438],[1789742258678,0.005967213640800446],[1789742318726,0.00016203153261329438],[1789742318726,0.005967213640800446],[1789742378843,0.00016203153261329438],[1789742378843,0.005967213640800446],[1789742438720,0.00016203153261329438],[1789742438720,0.005967213640800446],[1789742498795,0.00016203153261329438],[1789742498795,0.006212856419666509],[1789742558784,0.00016203153261329438],[1789742558784,0.006212856419666509],[1789742618796,0.00016203153261329438],[1789742618796,0.006212856419666509],[1789742678847,0.00016203153261329438],[1789742678847,0.006203944896573731],[1789742738801,0.00016203153261329438],[1789742738801,0.006203944896573731],[1789742798912,0.00016203153261329438],[1789742798912,0.006203944896573731],[1789742858862,0.00016203153261329438],[1789742858862,0.006110824845692809],[1789742918767,0.00016203153261329438],[1789742918767,0.006110824845692809],[1789742978861,0.00016203153261329438],[1789742978861,0.006110824845692809],[1789743038797,0.00016203153261329438],[1789743038797,0.006110824845692809],[1789743098869,0.00016203153261329438],[1789743098869,0.006110824845692809],[1789743158862,0.00016203153261329438],[1789743158862,0.006091638851416478],[1789743218868,0.00016203153261329438],[1789743218868,0.006110959083359361],[1789743278875,0.00016203153261329438],[1789743278875,0.006110959083359361],[1789743338925,0.00016203153261329438],[1789743338925,0.006110959083359361],[1789743398947,0.00016203153261329438],[1789743398947,0.006110959083359361],[1789743459066,0.00016203153261329438],[1789743459066,0.006110959083359361],[1789743518929,0.00016203153261329438],[1789743518929,0.006079317331378739],[1789743578881,0.00016203153261329438],[1789743578881,0.006065420488590756],[1789743638959,0.00016203153261329438],[1789743638959,0.006065420488590756],[1789743698890,0.00016203153261329438],[1789743698890,0.006065420488590756],[1789743759151,0.00016203153261329438],[1789743759151,0.006065420488590756],[1789743819185,0.00016203153261329438],[1789743819185,0.005889717966698001],[1789743878947,0.00016203153261329438],[1789743878947,0.005883578891366867],[1789743938971,0.00016203153261329438],[1789743938971,0.005883578891366867],[1789743998907,0.00016203153261329438],[1789743998907,0.005762606842721561],[1789744058956,0.00016203153261329438],[1789744058956,0.005762606842721561],[1789744118978,0.00016203153261329438],[1789744118978,0.005762606842721561],[1789744179109,0.00016203153261329438],[1789744179109,0.005810733139334835],[1789744238980,0.00016203153261329438],[1789744238980,0.005810733139334835],[1789744299040,0.00016203153261329438],[1789744299040,0.005810733139334835],[1789744359201,0.00016203153261329438],[1789744359201,0.005810733139334835],[1789744419105,0.00016203153261329438],[1789744419105,0.005516980108622052],[1789744479040,0.00016203153261329438],[1789744479040,0.005516980108622052],[1789744539032,0.00016203153261329438],[1789744539032,0.005516980108622052],[1789744599092,0.00016203153261329438],[1789744599092,0.005516980108622052],[1789744659093,0.00016203153261329438],[1789744659093,0.005516980108622052],[1789744719236,0.00016203153261329438],[1789744719236,0.0054928699406204635],[1789744779156,0.00016203153261329438],[1789744779156,0.005601451134695468],[1789744839142,0.00016203153261329438],[1789744839142,0.005601451134695468],[1789744899039,0.00016203153261329438],[1789744899039,0.005601451134695468],[1789744959186,0.00016203153261329438],[1789744959186,0.005601451134695468],[1789745019065,0.00016203153261329438],[1789745019065,0.005601451134695468],[1789745079128,0.00016203153261329438],[1789745079128,0.005601451134695468],[1789745139134,0.00016203153261329438],[1789745139134,0.005601451134695468],[1789745199112,0.00016203153261329438],[1789745199112,0.005601451134695468],[1789745259180,0.00016203153261329438],[1789745259180,0.005601451134695468],[1789745319081,0.00016203153261329438],[1789745319081,0.005599462460949694],[1789745379261,0.00016203153261329438],[1789745379261,0.005575848355772969],[1789745439241,0.00016203153261329438],[1789745439241,0.005575848355772969],[1789745499257,0.00016203153261329438],[1789745499257,0.005531792679295521],[1789745559206,0.00016203153261329438],[1789745559206,0.005531792679295521],[1789745619205,0.00016203153261329438],[1789745619205,0.005531792679295521],[1789745679363,0.00016203153261329438],[1789745679363,0.005531792679295521],[1789745739204,0.00016203153261329438],[1789745739204,0.005545106534498083],[1789745799201,0.00016203153261329438],[1789745799201,0.005545106534498083],[1789745859194,0.00016203153261329438],[1789745859194,0.005545106534498083],[1789745919336,0.00016203153261329438],[1789745919336,0.005668739999237564],[1789745979258,0.00016203153261329438],[1789745979258,0.005692072202065147],[1789746039304,0.00016203153261329438],[1789746039304,0.005692072202065147],[1789746099182,0.00016203153261329438],[1789746099182,0.005692072202065147],[1789746159282,0.00016203153261329438],[1789746159282,0.005692072202065147],[1789746219196,0.00016203153261329438],[1789746219196,0.005692072202065147],[1789746279490,0.00016203153261329438],[1789746279490,0.005692072202065147],[1789746339226,0.00016203153261329438],[1789746339226,0.005692072202065147],[1789746399291,0.00016203153261329438],[1789746399291,0.005692072202065147],[1789746459282,0.00016203153261329438],[1789746459282,0.005692072202065147],[1789746519357,0.00016203153261329438],[1789746519357,0.005692072202065147],[1789746579345,0.00016203153261329438],[1789746579345,0.005692072202065147],[1789746639337,0.00016203153261329438],[1789746639337,0.005741693665727144],[1789746699349,0.00016203153261329438],[1789746699349,0.005741693665727144],[1789746759298,0.00016203153261329438],[1789746759298,0.005904138152009203],[1789746819361,0.00016203153261329438],[1789746819361,0.005958571459975461],[1789746879264,0.00016203153261329438],[1789746879264,0.006086903662764412],[1789746939505,0.00016203153261329438],[1789746939505,0.006027315555303394],[1789746999315,0.00016203153261329438],[1789746999315,0.006030582109352668],[1789747059376,0.00016203153261329438],[1789747059376,0.006030582109352668],[1789747119442,0.00016203153261329438],[1789747119442,0.006030582109352668],[1789747179366,0.00016203153261329438],[1789747179366,0.006030582109352668],[1789747239540,0.00016203153261329438],[1789747239540,0.006030582109352668],[1789747299500,0.00016203153261329438],[1789747299500,0.006030582109352668],[1789747359555,0.00016203153261329438],[1789747359555,0.006030582109352668],[1789747419371,0.00016203153261329438],[1789747419371,0.006064702916625619],[1789747479439,0.00016203153261329438],[1789747479439,0.006064702916625619],[1789747539546,0.00016203153261329438],[1789747539546,0.006064702916625619],[1789747599496,0.00016203153261329438],[1789747599496,0.006064702916625619],[1789747659614,0.00016203153261329438],[1789747659614,0.006064702916625619],[1789747719586,0.00016203153261329438],[1789747719586,0.006064702916625619],[1789747779521,0.00016203153261329438],[1789747779521,0.006064702916625619],[1789747839639,0.00016203153261329438],[1789747839639,0.006064702916625619],[1789747899555,0.00016203153261329438],[1789747899555,0.0061321713923055705],[1789747959503,0.00016203153261329438],[1789747959503,0.0061321713923055705],[1789748019501,0.00016203153261329438],[1789748019501,0.0061321713923055705],[1789748079565,0.00016203153261329438],[1789748079565,0.0061321713923055705],[1789748139575,0.00016203153261329438],[1789748139575,0.0061321713923055705],[1789748199701,0.00016203153261329438],[1789748199701,0.0061321713923055705],[1789748259624,0.00016203153261329438],[1789748259624,0.0061321713923055705],[1789748319598,0.00016203153261329438],[1789748319598,0.0061321713923055705],[1789748379541,0.00016203153261329438],[1789748379541,0.0061321713923055705],[1789748439751,0.00016203153261329438],[1789748439751,0.0061321713923055705],[1789748499724,0.00016203153261329438],[1789748499724,0.0061321713923055705],[1789748559721,0.00016203153261329438],[1789748559721,0.0061321713923055705],[1789748619529,0.00016203153261329438],[1789748619529,0.0061321713923055705],[1789748679673,0.00016203153261329438],[1789748679673,0.005975520784309347],[1789748739574,0.00016203153261329438],[1789748739574,0.005975520784309347],[1789748799632,0.00016203153261329438],[1789748799632,0.005975520784309347],[1789748859832,0.00016203153261329438],[1789748859832,0.005975520784309347],[1789748919603,0.00016203153261329438],[1789748919603,0.005975520784309347],[1789748979750,0.00016203153261329438],[1789748979750,0.005975520784309347],[1789749039663,0.00016203153261329438],[1789749039663,0.005975520784309347],[1789749099777,0.00016203153261329438],[1789749099777,0.005975520784309347],[1789749159925,0.00016203153261329438],[1789749159925,0.005975520784309347],[1789749219771,0.00016203153261329438],[1789749219771,0.005975520784309347],[1789749279794,0.00016203153261329438],[1789749279794,0.005975520784309347],[1789749339717,0.00016203153261329438],[1789749339717,0.005489206773505094],[1789749399643,0.00016203153261329438],[1789749399643,0.005489206773505094],[1789749459700,0.00016203153261329438],[1789749459700,0.005443657787718273],[1789749519768,0.00016203153261329438],[1789749519768,0.005443657787718273],[1789749580080,0.00016203153261329438],[1789749580080,0.005455135951809283],[1789749639854,0.00016203153261329438],[1789749639854,0.005455135951809283],[1789749699746,0.00016203153261329438],[1789749699746,0.005455135951809283],[1789749759866,0.00016203153261329438],[1789749759866,0.005455135951809283],[1789749819808,0.00016203153261329438],[1789749819808,0.005428370132851995],[1789749879786,0.00016203153261329438],[1789749879786,0.005428370132851995],[1789749939872,0.00016203153261329438],[1789749939872,0.005428370132851995],[1789749999823,0.00016203153261329438],[1789749999823,0.005414293560625869],[1789750059726,0.00016203153261329438],[1789750059726,0.005414293560625869],[1789750119834,0.00016203153261329438],[1789750119834,0.005414293560625869],[1789750179783,0.00016203153261329438],[1789750179783,0.005414293560625869],[1789750239858,0.00016203153261329438],[1789750239858,0.005414293560625869],[1789750299903,0.00016203153261329438],[1789750299903,0.005414293560625869],[1789750360028,0.00016203153261329438],[1789750360028,0.005414293560625869],[1789750419980,0.00016203153261329438],[1789750419980,0.005414293560625869],[1789750479894,0.00016203153261329438],[1789750479894,0.005414293560625869],[1789750540053,0.00016203153261329438],[1789750540053,0.005376288483657658],[1789750600058,0.00016203153261329438],[1789750600058,0.005376288483657658],[1789750659911,0.00016203153261329438],[1789750659911,0.005376288483657658],[1789750719864,0.00016203153261329438],[1789750719864,0.005376288483657658],[1789750779922,0.00016203153261329438],[1789750779922,0.005376288483657658],[1789750839960,0.00016203153261329438],[1789750839960,0.005376288483657658],[1789750899938,0.00016203153261329438],[1789750899938,0.005376288483657658],[1789750959996,0.00016203153261329438],[1789750959996,0.005376288483657658],[1789751019988,0.00016203153261329438],[1789751019988,0.005376288483657658],[1789751080071,0.00016203153261329438],[1789751080071,0.005376288483657658],[1789751139979,0.00016203153261329438],[1789751139979,0.005376288483657658],[1789751199981,0.00016203153261329438],[1789751199981,0.005376288483657658],[1789751260040,0.00016203153261329438],[1789751260040,0.005376288483657658],[1789751319994,0.00016203153261329438],[1789751319994,0.005376288483657658],[1789751380102,0.00016203153261329438],[1789751380102,0.005355249939856694],[1789751440067,0.00016203153261329438],[1789751440067,0.005355249939856694],[1789751499962,0.00016203153261329438],[1789751499962,0.005355249939856694],[1789751560087,0.00016203153261329438],[1789751560087,0.005355249939856694],[1789751620085,0.00016203153261329438],[1789751620085,0.0053559079956439415],[1789751680075,0.00016203153261329438],[1789751680075,0.0053559079956439415],[1789751740076,0.00016203153261329438],[1789751740076,0.0053559079956439415],[1789751800061,0.00016203153261329438],[1789751800061,0.0053559079956439415],[1789751860061,0.00016203153261329438],[1789751860061,0.0053559079956439415],[1789751920029,0.00016203153261329438],[1789751920029,0.0053559079956439415],[1789751980092,0.00016203153261329438],[1789751980092,0.00531575711570013],[1789752040043,0.00016203153261329438],[1789752040043,0.00531575711570013],[1789752100151,0.00016203153261329438],[1789752100151,0.00531575711570013],[1789752160054,0.00016203153261329438],[1789752160054,0.00531575711570013],[1789752220102,0.00016203153261329438],[1789752220102,0.005327369696110205],[1789752280318,0.00016203153261329438],[1789752280318,0.005245843156288093],[1789752340082,0.00016203153261329438],[1789752340082,0.005245843156288093],[1789752400141,0.00016203153261329438],[1789752400141,0.005245843156288093],[1789752460145,0.00016203153261329438],[1789752460145,0.005245843156288093],[1789752520237,0.00016203153261329438],[1789752520237,0.005245843156288093],[1789752580101,0.00016203153261329438],[1789752580101,0.005245843156288093],[1789752640254,0.00016203153261329438],[1789752640254,0.005245843156288093],[1789752700125,0.00016203153261329438],[1789752700125,0.005245843156288093],[1789752760216,0.00016203153261329438],[1789752760216,0.005245843156288093],[1789752820137,0.00016203153261329438],[1789752820137,0.005245843156288093],[1789752880301,0.00016203153261329438],[1789752880301,0.005245843156288093],[1789752940237,0.00016203153261329438],[1789752940237,0.005245843156288093],[1789753000243,0.00016203153261329438],[1789753000243,0.005255814988964889],[1789753060253,0.00016203153261329438],[1789753060253,0.005255814988964889],[1789753120227,0.00016203153261329438],[1789753120227,0.005255814988964889],[1789753180519,0.00016203153261329438],[1789753180519,0.005255814988964889],[1789753240199,0.00016203153261329438],[1789753240199,0.005126967601656082],[1789753300242,0.00016203153261329438],[1789753300242,0.00522207700426835],[1789753360218,0.00016203153261329438],[1789753360218,0.00522207700426835],[1789753420329,0.00016203153261329438],[1789753420329,0.005234471519097123],[1789753480225,0.00016203153261329438],[1789753480225,0.005234471519097123],[1789753540265,0.00016203153261329438],[1789753540265,0.005234471519097123],[1789753600256,0.00016203153261329438],[1789753600256,0.005234471519097123],[1789753660769,0.00016203153261329438],[1789753660769,0.005234471519097123],[1789753720298,0.00016203153261329438],[1789753720298,0.005234471519097123],[1789753780305,0.00016203153261329438],[1789753780305,0.005234471519097123],[1789753840410,0.00016203153261329438],[1789753840410,0.005234471519097123],[1789753900379,0.00016203153261329438],[1789753900379,0.005234471519097123],[1789753960365,0.00016203153261329438],[1789753960365,0.005234471519097123],[1789754020284,0.00016203153261329438],[1789754020284,0.005234471519097123],[1789754080481,0.00016203153261329438],[1789754080481,0.005234471519097123],[1789754140893,0.00016203153261329438],[1789754140893,0.005234471519097123],[1789754200464,0.00016203153261329438],[1789754200464,0.005234471519097123],[1789754260356,0.00016203153261329438],[1789754260356,0.005234471519097123],[1789754320331,0.00016203153261329438],[1789754320331,0.005234471519097123],[1789754380383,0.00016203153261329438],[1789754380383,0.005234471519097123],[1789754440392,0.00016203153261329438],[1789754440392,0.005234471519097123],[1789754500417,0.00016203153261329438],[1789754500417,0.005220125953363392],[1789754560455,0.00016203153261329438],[1789754560455,0.005220125953363392],[1789754620488,0.00016203153261329438],[1789754620488,0.005220125953363392],[1789754680607,0.00016203153261329438],[1789754680607,0.005220125953363392],[1789754740562,0.00016203153261329438],[1789754740562,0.005220125953363392],[1789754800386,0.00016203153261329438],[1789754800386,0.0052454849649250495],[1789754860418,0.00016203153261329438],[1789754860418,0.0052454849649250495],[1789754920409,0.00016203153261329438],[1789754920409,0.0052454849649250495],[1789754980409,0.00016203153261329438],[1789754980409,0.0052454849649250495],[1789755040517,0.00016203153261329438],[1789755040517,0.0052454849649250495],[1789755100668,0.00016203153261329438],[1789755100668,0.0052454849649250495],[1789755160519,0.00016203153261329438],[1789755160519,0.0052454849649250495],[1789755220391,0.00016203153261329438],[1789755220391,0.005237037629546277],[1789755280541,0.00016203153261329438],[1789755280541,0.005237037629546277],[1789755340424,0.00016203153261329438],[1789755340424,0.005237037629546277],[1789755400567,0.00016203153261329438],[1789755400567,0.005237037629546277],[1789755460570,0.00016203153261329438],[1789755460570,0.005237037629546277],[1789755520514,0.00016203153261329438],[1789755520514,0.005237037629546277],[1789755580502,0.00016203153261329438],[1789755580502,0.005237037629546277],[1789755640541,0.00016203153261329438],[1789755640541,0.005237037629546277],[1789755701521,0.00016203153261329438],[1789755701521,0.005237037629546277],[1789755760560,0.00016203153261329438],[1789755760560,0.005237037629546277],[1789755820510,0.00016203153261329438],[1789755820510,0.005199440533748715],[1789755880496,0.00016203153261329438],[1789755880496,0.005199440533748715],[1789755940565,0.00016203153261329438],[1789755940565,0.005199440533748715],[1789756000510,0.00016203153261329438],[1789756000510,0.005199440533748715],[1789756060573,0.00016203153261329438],[1789756060573,0.005199440533748715],[1789756120510,0.00016203153261329438],[1789756120510,0.005179437941862481],[1789756180588,0.00016203153261329438],[1789756180588,0.005179437941862481],[1789756240608,0.00016203153261329438],[1789756240608,0.005179437941862481],[1789756300581,0.00016203153261329438],[1789756300581,0.005179437941862481],[1789756360581,0.00016203153261329438],[1789756360581,0.005179437941862481],[1789756420519,0.00016203153261329438],[1789756420519,0.005179437941862481],[1789756480579,0.00016203153261329438],[1789756480579,0.005179437941862481],[1789756540548,0.00016203153261329438],[1789756540548,0.005179437941862481],[1789756600666,0.00016203153261329438],[1789756600666,0.005154795132138143],[1789756660621,0.00016203153261329438],[1789756660621,0.005154795132138143],[1789756720609,0.00016203153261329438],[1789756720609,0.005154795132138143],[1789756780619,0.00016203153261329438],[1789756780619,0.005122633781672507],[1789756840671,0.00016203153261329438],[1789756840671,0.005122633781672507],[1789756900666,0.00016203153261329438],[1789756900666,0.005122633781672507],[1789756960658,0.00016203153261329438],[1789756960658,0.005122633781672507],[1789757020688,0.00016203153261329438],[1789757020688,0.005122633781672507],[1789757080722,0.00016203153261329438],[1789757080722,0.005122633781672507],[1789757140766,0.00016203153261329438],[1789757140766,0.005122633781672507],[1789757200802,0.00016203153261329438],[1789757200802,0.005122633781672507],[1789757260842,0.00016203153261329438],[1789757260842,0.005122633781672507],[1789757320784,0.00016203153261329438],[1789757320784,0.005122633781672507],[1789757380823,0.00016203153261329438],[1789757380823,0.00507239044974118],[1789757440663,0.00016203153261329438],[1789757440663,0.00507239044974118],[1789757500749,0.00016203153261329438],[1789757500749,0.00507239044974118],[1789757560713,0.00016203153261329438],[1789757560713,0.00507239044974118],[1789757620749,0.00016203153261329438],[1789757620749,0.00507239044974118],[1789757680720,0.00016203153261329438],[1789757680720,0.00507239044974118],[1789757740911,0.00016203153261329438],[1789757740911,0.00507239044974118],[1789757800802,0.00016203153261329438],[1789757800802,0.00507239044974118],[1789757860805,0.00016203153261329438],[1789757860805,0.00507239044974118],[1789757920907,0.00016203153261329438],[1789757920907,0.00507239044974118],[1789757980868,0.00016203153261329438],[1789757980868,0.005050233291497257],[1789758040911,0.00016203153261329438],[1789758040911,0.005050233291497257],[1789758100762,0.00016203153261329438],[1789758100762,0.005050233291497257],[1789758160846,0.00016203153261329438],[1789758160846,0.005050233291497257],[1789758220754,0.00016203153261329438],[1789758220754,0.005050233291497257],[1789758280950,0.00016203153261329438],[1789758280950,0.005050233291497257],[1789758341256,0.00016203153261329438],[1789758341256,0.005050233291497257],[1789758400829,0.00016203153261329438],[1789758400829,0.005050233291497257],[1789758460905,0.00016203153261329438],[1789758460905,0.005050233291497257],[1789758520784,0.00016203153261329438],[1789758520784,0.005050233291497257],[1789758580921,0.00016203153261329438],[1789758580921,0.005050233291497257],[1789758640807,0.00016203153261329438],[1789758640807,0.005050233291497257],[1789758700893,0.00016203153261329438],[1789758700893,0.005038725316416722],[1789758760823,0.00016203153261329438],[1789758760823,0.005038725316416722],[1789758820857,0.00016203153261329438],[1789758820857,0.005038725316416722],[1789758880933,0.00016203153261329438],[1789758880933,0.005038725316416722],[1789758940920,0.00016203153261329438],[1789758940920,0.005038725316416722],[1789759000909,0.00016203153261329438],[1789759000909,0.004979697631388734],[1789759060906,0.00016203153261329438],[1789759060906,0.004979697631388734],[1789759120920,0.00016203153261329438],[1789759120920,0.004979697631388734],[1789759180852,0.00016203153261329438],[1789759180852,0.004979697631388734],[1789759240917,0.00016203153261329438],[1789759240917,0.004975472807467475],[1789759300926,0.00016203153261329438],[1789759300926,0.004975472807467475],[1789759360917,0.00016203153261329438],[1789759360917,0.004975472807467475],[1789759420876,0.00016203153261329438],[1789759420876,0.004975472807467475],[1789759481064,0.00016203153261329438],[1789759481064,0.004975472807467475],[1789759541014,0.00016203153261329438],[1789759541014,0.004975472807467475],[1789759600924,0.00016203153261329438],[1789759600924,0.004975472807467475],[1789759661072,0.00016203153261329438],[1789759661072,0.004975472807467475],[1789759720990,0.00016203153261329438],[1789759720990,0.004975472807467475],[1789759781004,0.00016203153261329438],[1789759781004,0.004975472807467475],[1789759840946,0.00016203153261329438],[1789759840946,0.004975472807467475],[1789759901054,0.00016203153261329438],[1789759901054,0.004975472807467475],[1789759960960,0.00016203153261329438],[1789759960960,0.00496420028403167],[1789760021061,0.00016203153261329438],[1789760021061,0.00496420028403167],[1789760081051,0.00016203153261329438],[1789760081051,0.00496420028403167],[1789760141017,0.00016203153261329438],[1789760141017,0.00496420028403167],[1789760201000,0.00016203153261329438],[1789760201000,0.00496420028403167],[1789760261011,0.00016203153261329438],[1789760261011,0.00496420028403167],[1789760321124,0.00016203153261329438],[1789760321124,0.00496420028403167],[1789760381071,0.00016203153261329438],[1789760381071,0.004896061036536968],[1789760441187,0.00016203153261329438],[1789760441187,0.004896061036536968],[1789760500989,0.00016203153261329438],[1789760500989,0.004896061036536968],[1789760561080,0.00016203153261329438],[1789760561080,0.004896061036536968],[1789760621100,0.00016203153261329438],[1789760621100,0.004896061036536968],[1789760681102,0.00016203153261329438],[1789760681102,0.004897772497024345],[1789760741036,0.00016203153261329438],[1789760741036,0.004897772497024345],[1789760801211,0.00016203153261329438],[1789760801211,0.005000169968076718],[1789760861103,0.00016203153261329438],[1789760861103,0.0049857494791478735],[1789760921095,0.00016203153261329438],[1789760921095,0.0049742860822418345],[1789760981203,0.00016203153261329438],[1789760981203,0.0049742860822418345],[1789761041156,0.00016203153261329438],[1789761041156,0.0049742860822418345],[1789761101264,0.00016203153261329438],[1789761101264,0.0049742860822418345],[1789761161102,0.00016203153261329438],[1789761161102,0.004950036926298728],[1789761221181,0.00016203153261329438],[1789761221181,0.004950036926298728],[1789761281093,0.00016203153261329438],[1789761281093,0.004950036926298728],[1789761341173,0.00016203153261329438],[1789761341173,0.004950036926298728],[1789761401133,0.00016203153261329438],[1789761401133,0.004950036926298728],[1789761461196,0.00016203153261329438],[1789761461196,0.004950036926298728],[1789761521207,0.00016203153261329438],[1789761521207,0.004950036926298728],[1789761581266,0.00016203153261329438],[1789761581266,0.004950036926298728],[1789761641234,0.00016203153261329438],[1789761641234,0.004950036926298728],[1789761701240,0.00016203153261329438],[1789761701240,0.004950036926298728],[1789761761443,0.00016203153261329438],[1789761761443,0.004950036926298728],[1789761821202,0.00016203153261329438],[1789761821202,0.004950036926298728],[1789761881256,0.00016203153261329438],[1789761881256,0.004950036926298728],[1789761941371,0.00016203153261329438],[1789761941371,0.004938424125970666],[1789762001382,0.00016203153261329438],[1789762001382,0.004938424125970666],[1789762061292,0.00016203153261329438],[1789762061292,0.004938424125970666],[1789762121303,0.00016203153261329438],[1789762121303,0.004938424125970666],[1789762181236,0.00016203153261329438],[1789762181236,0.004933153060306466],[1789762241334,0.00016203153261329438],[1789762241334,0.0049794933792073615],[1789762301490,0.00016203153261329438],[1789762301490,0.0049794933792073615],[1789762361350,0.00016203153261329438],[1789762361350,0.0049794933792073615],[1789762421479,0.00016203153261329438],[1789762421479,0.0049794933792073615],[1789762481373,0.00016203153261329438],[1789762481373,0.0049794933792073615],[1789762541332,0.00016203153261329438],[1789762541332,0.005031086295739621],[1789762601394,0.00016203153261329438],[1789762601394,0.005031086295739621],[1789762661373,0.00016203153261329438],[1789762661373,0.005031086295739621],[1789762721377,0.00016203153261329438],[1789762721377,0.005031086295739621],[1789762781550,0.00016203153261329438],[1789762781550,0.005053487137830735],[1789762841438,0.00016203153261329438],[1789762841438,0.005053487137830735],[1789762901729,0.00016203153261329438],[1789762901729,0.005053487137830735],[1789762961350,0.00016203153261329438],[1789762961350,0.005053487137830735],[1789763021449,0.00016203153261329438],[1789763021449,0.005053487137830735],[1789763081375,0.00016203153261329438],[1789763081375,0.005053487137830735],[1789763141609,0.00016203153261329438],[1789763141609,0.005053487137830735],[1789763201419,0.00016203153261329438],[1789763201419,0.005053487137830735],[1789763261472,0.00016203153261329438],[1789763261472,0.005053487137830735],[1789763321452,0.00016203153261329438],[1789763321452,0.005053487137830735],[1789763381637,0.00016203153261329438],[1789763381637,0.005053487137830735],[1789763441514,0.00016203153261329438],[1789763441514,0.0050742162300865075],[1789763501520,0.00016203153261329438],[1789763501520,0.0050742162300865075],[1789763561623,0.00016203153261329438],[1789763561623,0.0050742162300865075],[1789763621579,0.00016203153261329438],[1789763621579,0.005007570840541671],[1789763681545,0.00016203153261329438],[1789763681545,0.005007570840541671],[1789763741509,0.00016203153261329438],[1789763741509,0.005007570840541671],[1789763801608,0.00016203153261329438],[1789763801608,0.005007570840541671],[1789763861567,0.00016203153261329438],[1789763861567,0.005007570840541671],[1789763921550,0.00016203153261329438],[1789763921550,0.005007570840541671],[1789763981541,0.00016203153261329438],[1789763981541,0.005007570840541671],[1789764041541,0.00016203153261329438],[1789764041541,0.005007570840541671],[1789764101613,0.00016203153261329438],[1789764101613,0.005007570840541671],[1789764161606,0.00016203153261329438],[1789764161606,0.005007570840541671],[1789764221632,0.00016203153261329438],[1789764221632,0.005007570840541671],[1789764281663,0.00016203153261329438],[1789764281663,0.005012152358668687],[1789764341728,0.00016203153261329438],[1789764341728,0.004990838830539952],[1789764401575,0.00016203153261329438],[1789764401575,0.004990838830539952],[1789764461693,0.00016203153261329438],[1789764461693,0.004990838830539952],[1789764521625,0.00016203153261329438],[1789764521625,0.004990838830539952],[1789764581637,0.00016203153261329438],[1789764581637,0.004990838830539952],[1789764641658,0.00016203153261329438],[1789764641658,0.004990838830539952],[1789764701752,0.00016203153261329438],[1789764701752,0.004990838830539952],[1789764761810,0.00016203153261329438],[1789764761810,0.004990838830539952],[1789764821768,0.00016203153261329438],[1789764821768,0.004990838830539952],[1789764881743,0.00016203153261329438],[1789764881743,0.004990838830539952],[1789764941631,0.00016203153261329438],[1789764941631,0.004990838830539952],[1789765001717,0.00016203153261329438],[1789765001717,0.004990838830539952],[1789765061813,0.00016203153261329438],[1789765061813,0.004990838830539952],[1789765121724,0.00016203153261329438],[1789765121724,0.004990838830539952],[1789765181637,0.00016203153261329438],[1789765181637,0.004990838830539952],[1789765241716,0.00016203153261329438],[1789765241716,0.005136634437062868],[1789765301694,0.00016203153261329438],[1789765301694,0.005136634437062868],[1789765361875,0.00016203153261329438],[1789765361875,0.005136634437062868],[1789765421764,0.00016203153261329438],[1789765421764,0.005136634437062868],[1789765481769,0.00016203153261329438],[1789765481769,0.005136634437062868],[1789765541781,0.00016203153261329438],[1789765541781,0.005136634437062868],[1789765601829,0.00016203153261329438],[1789765601829,0.005136634437062868],[1789765661785,0.00016203153261329438],[1789765661785,0.005136634437062868],[1789765721716,0.00016203153261329438],[1789765721716,0.005136634437062868],[1789765781791,0.00016203153261329438],[1789765781791,0.005136634437062868],[1789765841818,0.00016203153261329438],[1789765841818,0.005136634437062868],[1789765901840,0.00016203153261329438],[1789765901840,0.005136634437062868],[1789765962022,0.00016203153261329438],[1789765962022,0.005136634437062868],[1789766021795,0.00016203153261329438],[1789766021795,0.005136634437062868],[1789766081901,0.00016203153261329438],[1789766081901,0.005136634437062868],[1789766141867,0.00016203153261329438],[1789766141867,0.005136634437062868],[1789766201876,0.00016203153261329438],[1789766201876,0.005136235018689236],[1789766261797,0.00016203153261329438],[1789766261797,0.005136235018689236],[1789766321950,0.00016203153261329438],[1789766321950,0.005136235018689236],[1789766381979,0.00016203153261329438],[1789766381979,0.005136235018689236],[1789766441898,0.00016203153261329438],[1789766441898,0.005136235018689236],[1789766501821,0.00016203153261329438],[1789766501821,0.005136235018689236],[1789766561939,0.00016203153261329438],[1789766561939,0.005136235018689236],[1789766621888,0.00016203153261329438],[1789766621888,0.005136235018689236],[1789766681873,0.00016203153261329438],[1789766681873,0.005159867076563182],[1789766741948,0.00016203153261329438],[1789766741948,0.005159867076563182],[1789766801936,0.00016203153261329438],[1789766801936,0.005159867076563182],[1789766861984,0.00016203153261329438],[1789766861984,0.005159867076563182],[1789766922078,0.00016203153261329438],[1789766922078,0.005159867076563182],[1789766982046,0.00016203153261329438],[1789766982046,0.005159867076563182],[1789767041907,0.00016203153261329438],[1789767041907,0.0051752978788602265],[1789767102161,0.00016203153261329438],[1789767102161,0.0051752978788602265],[1789767161946,0.00016203153261329438],[1789767161946,0.0051752978788602265],[1789767222092,0.00016203153261329438],[1789767222092,0.0051752978788602265],[1789767282056,0.00016203153261329438],[1789767282056,0.005198791186973067],[1789767341961,0.00016203153261329438],[1789767341961,0.005198791186973067],[1789767401990,0.00016203153261329438],[1789767401990,0.005198791186973067],[1789767462089,0.00016203153261329438],[1789767462089,0.005198791186973067],[1789767522098,0.00016203153261329438],[1789767522098,0.005198791186973067],[1789767582085,0.00016203153261329438],[1789767582085,0.005198791186973067],[1789767642064,0.00016203153261329438],[1789767642064,0.005198791186973067],[1789767702042,0.00016203153261329438],[1789767702042,0.005198791186973067],[1789767762112,0.00016203153261329438],[1789767762112,0.005198791186973067],[1789767822013,0.00016203153261329438],[1789767822013,0.005198791186973067],[1789767882060,0.00016203153261329438],[1789767882060,0.005198791186973067],[1789767942124,0.00016203153261329438],[1789767942124,0.005198791186973067],[1789768002109,0.00016203153261329438],[1789768002109,0.005198791186973067],[1789768062137,0.00016203153261329438],[1789768062137,0.005198791186973067],[1789768121989,0.00016203153261329438],[1789768121989,0.005198791186973067],[1789768182114,0.00016203153261329438],[1789768182114,0.005198791186973067],[1789768242024,0.00016203153261329438],[1789768242024,0.005198791186973067],[1789768302249,0.00016203153261329438],[1789768302249,0.005198791186973067],[1789768362036,0.00016203153261329438],[1789768362036,0.005198791186973067],[1789768422067,0.00016203153261329438],[1789768422067,0.005157350938067294],[1789768482146,0.00016203153261329438],[1789768482146,0.005157350938067294],[1789768542131,0.00016203153261329438],[1789768542131,0.005157350938067294],[1789768602123,0.00016203153261329438],[1789768602123,0.005157350938067294],[1789768662120,0.00016203153261329438],[1789768662120,0.005157350938067294],[1789768722147,0.00016203153261329438],[1789768722147,0.005157350938067294],[1789768782256,0.00016203153261329438],[1789768782256,0.005135135990204029],[1789768842263,0.00016203153261329438],[1789768842263,0.005034356238675692],[1789768902111,0.00016203153261329438],[1789768902111,0.004934709517202023],[1789768962195,0.00016203153261329438],[1789768962195,0.004934709517202023],[1789769022123,0.00016203153261329438],[1789769022123,0.004934709517202023],[1789769082213,0.00016203153261329438],[1789769082213,0.004934709517202023],[1789769142410,0.00016203153261329438],[1789769142410,0.004934709517202023],[1789769202264,0.00016203153261329438],[1789769202264,0.004934709517202023],[1789769262208,0.00016203153261329438],[1789769262208,0.004934709517202023],[1789769322290,0.00016203153261329438],[1789769322290,0.004934709517202023],[1789769382260,0.00016203153261329438],[1789769382260,0.004934709517202023],[1789769442266,0.00016203153261329438],[1789769442266,0.004934709517202023],[1789769502343,0.00016203153261329438],[1789769502343,0.0048969889688126305],[1789769562329,0.00016203153261329438],[1789769562329,0.0048969889688126305],[1789769622295,0.00016203153261329438],[1789769622295,0.004914422693652354],[1789769682393,0.00016203153261329438],[1789769682393,0.004914422693652354],[1789769742339,0.00016203153261329438],[1789769742339,0.004891837165926347],[1789769802242,0.00016203153261329438],[1789769802242,0.004865945277804131],[1789769862297,0.00016203153261329438],[1789769862297,0.004865945277804131],[1789769922272,0.00016203153261329438],[1789769922272,0.004842657297214725],[1789769982355,0.00016203153261329438],[1789769982355,0.004842657297214725],[1789770042431,0.00016203153261329438],[1789770042431,0.004842657297214725],[1789770102351,0.00016203153261329438],[1789770102351,0.004842657297214725],[1789770162447,0.00016203153261329438],[1789770162447,0.004842657297214725],[1789770222292,0.00016203153261329438],[1789770222292,0.004842657297214725],[1789770282418,0.00016203153261329438],[1789770282418,0.004842657297214725],[1789770342318,0.00016203153261329438],[1789770342318,0.004842657297214725],[1789770402430,0.00016203153261329438],[1789770402430,0.004889235646162611],[1789770462322,0.00016203153261329438],[1789770462322,0.004889235646162611],[1789770522457,0.00016203153261329438],[1789770522457,0.004889235646162611],[1789770582593,0.00016203153261329438],[1789770582593,0.004889235646162611],[1789770642442,0.00016203153261329438],[1789770642442,0.004889235646162611],[1789770702474,0.00016203153261329438],[1789770702474,0.004719022222450122],[1789770762503,0.00016203153261329438],[1789770762503,0.0047236103988219464],[1789770822520,0.00016203153261329438],[1789770822520,0.0047236103988219464],[1789770882513,0.00016203153261329438],[1789770882513,0.0047236103988219464],[1789770942638,0.00016203153261329438],[1789770942638,0.0047236103988219464],[1789771002442,0.00016203153261329438],[1789771002442,0.0047236103988219464],[1789771062509,0.00016203153261329438],[1789771062509,0.0047236103988219464],[1789771122485,0.00016203153261329438],[1789771122485,0.004688325802878585],[1789771182692,0.00016203153261329438],[1789771182692,0.004688325802878585],[1789771242526,0.00016203153261329438],[1789771242526,0.004688325802878585],[1789771302627,0.00016203153261329438],[1789771302627,0.004688325802878585],[1789771362547,0.00016203153261329438],[1789771362547,0.0045965979330905155],[1789771422592,0.00016203153261329438],[1789771422592,0.004561164596122806],[1789771482629,0.00016203153261329438],[1789771482629,0.004561164596122806],[1789771542577,0.00016203153261329438],[1789771542577,0.004561164596122806],[1789771602582,0.00016203153261329438],[1789771602582,0.004561164596122806],[1789771662636,0.00016203153261329438],[1789771662636,0.004561164596122806],[1789771722645,0.00016203153261329438],[1789771722645,0.004561164596122806],[1789771782702,0.00016203153261329438],[1789771782702,0.004561164596122806],[1789771842650,0.00016203153261329438],[1789771842650,0.004561164596122806],[1789771902579,0.00016203153261329438],[1789771902579,0.004561164596122806],[1789771962786,0.00016203153261329438],[1789771962786,0.004561164596122806],[1789772022611,0.00016203153261329438],[1789772022611,0.004561164596122806],[1789772082668,0.00016203153261329438],[1789772082668,0.004561164596122806],[1789772142673,0.00016203153261329438],[1789772142673,0.004540382818246981],[1789772202661,0.00016203153261329438],[1789772202661,0.004540382818246981],[1789772262747,0.00016203153261329438],[1789772262747,0.004540382818246981],[1789772322722,0.00016203153261329438],[1789772322722,0.004575356149173377],[1789772382745,0.00016203153261329438],[1789772382745,0.004575356149173377],[1789772442681,0.00016203153261329438],[1789772442681,0.004575356149173377],[1789772502827,0.00016203153261329438],[1789772502827,0.004451206108387223],[1789772562655,0.00016203153261329438],[1789772562655,0.004308364402212625],[1789772622750,0.00016203153261329438],[1789772622750,0.004308364402212625],[1789772682803,0.00016203153261329438],[1789772682803,0.004390893056597021],[1789772742767,0.00016203153261329438],[1789772742767,0.004371278082761479],[1789772802815,0.00016203153261329438],[1789772802815,0.004371278082761479],[1789772862741,0.00016203153261329438],[1789772862741,0.004371278082761479],[1789772922750,0.00016203153261329438],[1789772922750,0.004352743267254047],[1789772982803,0.00016203153261329438],[1789772982803,0.004352743267254047],[1789773042922,0.00016203153261329438],[1789773042922,0.004352743267254047],[1789773102755,0.00016203153261329438],[1789773102755,0.004352743267254047],[1789773162862,0.00016203153261329438],[1789773162862,0.004352743267254047],[1789773222775,0.00016203153261329438],[1789773222775,0.004352743267254047],[1789773282827,0.00016203153261329438],[1789773282827,0.004352743267254047],[1789773342842,0.00016203153261329438],[1789773342842,0.004352743267254047],[1789773402823,0.00016203153261329438],[1789773402823,0.004352743267254047],[1789773462832,0.00016203153261329438],[1789773462832,0.004352743267254047],[1789773522850,0.00016203153261329438],[1789773522850,0.004352743267254047],[1789773582875,0.00016203153261329438],[1789773582875,0.004339796695116759],[1789773643048,0.00016203153261329438],[1789773643048,0.004339796695116759],[1789773702875,0.00016203153261329438],[1789773702875,0.004358995591879671],[1789773762886,0.00016203153261329438],[1789773762886,0.004358995591879671],[1789773822890,0.00016203153261329438],[1789773822890,0.004358995591879671],[1789773882835,0.00016203153261329438],[1789773882835,0.004358995591879671],[1789773942904,0.00016203153261329438],[1789773942904,0.00433532179220463],[1789774002833,0.00016203153261329438],[1789774002833,0.004337076366505888],[1789774063054,0.00016203153261329438],[1789774063054,0.004337076366505888],[1789774122876,0.00016203153261329438],[1789774122876,0.004337076366505888],[1789774182961,0.00016203153261329438],[1789774182961,0.004337076366505888],[1789774242900,0.00016203153261329438],[1789774242900,0.004337076366505888],[1789774302900,0.00016203153261329438],[1789774302900,0.004337076366505888],[1789774362985,0.00016203153261329438],[1789774362985,0.004337076366505888],[1789774422967,0.00016203153261329438],[1789774422967,0.004349965668248292],[1789774482975,0.00016203153261329438],[1789774482975,0.004349965668248292],[1789774543024,0.00016203153261329438],[1789774543024,0.004349965668248292],[1789774603099,0.00016203153261329438],[1789774603099,0.004353183662331954],[1789774663090,0.00016203153261329438],[1789774663090,0.004331925517284472],[1789774723040,0.00016203153261329438],[1789774723040,0.004331925517284472],[1789774782949,0.00016203153261329438],[1789774782949,0.004331925517284472],[1789774843196,0.00016203153261329438],[1789774843196,0.004324225350033787],[1789774902985,0.00016203153261329438],[1789774902985,0.004324225350033787],[1789774963058,0.00016203153261329438],[1789774963058,0.004324225350033787],[1789775023121,0.00016203153261329438],[1789775023121,0.004323611977273438],[1789775083046,0.00016203153261329438],[1789775083046,0.004323611977273438],[1789775143063,0.00016203153261329438],[1789775143063,0.004323611977273438],[1789775203009,0.00016203153261329438],[1789775203009,0.004291293406217995],[1789775263054,0.00016203153261329438],[1789775263054,0.004310059714987411],[1789775323040,0.00016203153261329438],[1789775323040,0.004310059714987411],[1789775383203,0.00016203153261329438],[1789775383203,0.004310059714987411],[1789775443042,0.00016203153261329438],[1789775443042,0.00432897826503734],[1789775503202,0.00016203153261329438],[1789775503202,0.00432897826503734],[1789775563071,0.00016203153261329438],[1789775563071,0.00432897826503734],[1789775623167,0.00016203153261329438],[1789775623167,0.00432897826503734],[1789775683137,0.00016203153261329438],[1789775683137,0.00432897826503734],[1789775743129,0.00016203153261329438],[1789775743129,0.00432897826503734],[1789775803178,0.00016203153261329438],[1789775803178,0.00432897826503734],[1789775863194,0.00016203153261329438],[1789775863194,0.00432897826503734],[1789775923207,0.00016203153261329438],[1789775923207,0.00432897826503734],[1789775983146,0.00016203153261329438],[1789775983146,0.00432897826503734],[1789776043209,0.00016203153261329438],[1789776043209,0.00430744381164621],[1789776103145,0.00016203153261329438],[1789776103145,0.00430744381164621],[1789776163210,0.00016203153261329438],[1789776163210,0.00430744381164621],[1789776223163,0.00016203153261329438],[1789776223163,0.00430744381164621],[1789776283217,0.00016203153261329438],[1789776283217,0.004311646094190001],[1789776343214,0.00016203153261329438],[1789776343214,0.004311646094190001],[1789776403414,0.00016203153261329438],[1789776403414,0.004311646094190001],[1789776463277,0.00016203153261329438],[1789776463277,0.004311646094190001],[1789776523276,0.00016203153261329438],[1789776523276,0.004311646094190001],[1789776583283,0.00016203153261329438],[1789776583283,0.004311646094190001],[1789776643340,0.00016203153261329438],[1789776643340,0.004311646094190001],[1789776703359,0.00016203153261329438],[1789776703359,0.004276663601429375],[1789776763282,0.00016203153261329438],[1789776763282,0.004276663601429375],[1789776824032,0.00016203153261329438],[1789776824032,0.004276663601429375],[1789776883290,0.00016203153261329438],[1789776883290,0.004276663601429375],[1789776943533,0.00016203153261329438],[1789776943533,0.004276663601429375],[1789777003306,0.00016203153261329438],[1789777003306,0.00429048436885119],[1789777063430,0.00016203153261329438],[1789777063430,0.00429048436885119],[1789777123444,0.00016203153261329438],[1789777123444,0.00429048436885119],[1789777183554,0.00016203153261329438],[1789777183554,0.00429048436885119],[1789777243518,0.00016203153261329438],[1789777243518,0.00429048436885119],[1789777303420,0.00016203153261329438],[1789777303420,0.00429048436885119],[1789777363457,0.00016203153261329438],[1789777363457,0.004285832195182406],[1789777423559,0.00016203153261329438],[1789777423559,0.004273277368563588],[1789777483448,0.00016203153261329438],[1789777483448,0.004277452983201249],[1789777543400,0.00016203153261329438],[1789777543400,0.0042966512498934396],[1789777603504,0.00016203153261329438],[1789777603504,0.0042966512498934396],[1789777663427,0.00016203153261329438],[1789777663427,0.0042966512498934396],[1789777723577,0.00016203153261329438],[1789777723577,0.0042966512498934396],[1789777783439,0.00016203153261329438],[1789777783439,0.0042966512498934396],[1789777843544,0.00016203153261329438],[1789777843544,0.0042966512498934396],[1789777903504,0.00016203153261329438],[1789777903504,0.004213645488539048],[1789777963503,0.00016203153261329438],[1789777963503,0.004213645488539048],[1789778023581,0.00016203153261329438],[1789778023581,0.004213645488539048],[1789778083461,0.00016203153261329438],[1789778083461,0.004213645488539048],[1789778143543,0.00016203153261329438],[1789778143543,0.004213645488539048],[1789778203466,0.00016203153261329438],[1789778203466,0.004213645488539048],[1789778263532,0.00016203153261329438],[1789778263532,0.004213645488539048],[1789778323501,0.00016203153261329438],[1789778323501,0.004213645488539048],[1789778383610,0.00016203153261329438],[1789778383610,0.0042117747698312965],[1789778443602,0.00016203153261329438],[1789778443602,0.0042117747698312965],[1789778503594,0.00016203153261329438],[1789778503594,0.0042117747698312965],[1789778563581,0.00016203153261329438],[1789778563581,0.0042117747698312965],[1789778623589,0.00016203153261329438],[1789778623589,0.0042117747698312965],[1789778683663,0.00016203153261329438],[1789778683663,0.004379091778221106],[1789778743652,0.00016203153261329438],[1789778743652,0.004376969372998966],[1789778803664,0.00016203153261329438],[1789778803664,0.004376969372998966],[1789778863715,0.00016203153261329438],[1789778863715,0.004376969372998966],[1789778923677,0.00016203153261329438],[1789778923677,0.004376969372998966],[1789778983592,0.00016203153261329438],[1789778983592,0.004376969372998966],[1789779043711,0.00016203153261329438],[1789779043711,0.004376969372998966],[1789779103633,0.00016203153261329438],[1789779103633,0.004386729807242603],[1789779163682,0.00016203153261329438],[1789779163682,0.004386729807242603],[1789779223651,0.00016203153261329438],[1789779223651,0.004386729807242603],[1789779283836,0.00016203153261329438],[1789779283836,0.004386729807242603],[1789779343733,0.00016203153261329438],[1789779343733,0.004386729807242603],[1789779403738,0.00016203153261329438],[1789779403738,0.004386729807242603],[1789779463830,0.00016203153261329438],[1789779463830,0.004386729807242603],[1789779523697,0.00016203153261329438],[1789779523697,0.004386729807242603],[1789779583743,0.00016203153261329438],[1789779583743,0.004386729807242603],[1789779643724,0.00016203153261329438],[1789779643724,0.004386729807242603],[1789779703889,0.00016203153261329438],[1789779703889,0.004386729807242603],[1789779763926,0.00016203153261329438],[1789779763926,0.004386729807242603],[1789779823810,0.00016203153261329438],[1789779823810,0.004386729807242603],[1789779883763,0.00016203153261329438],[1789779883763,0.004386729807242603],[1789779943829,0.00016203153261329438],[1789779943829,0.004386729807242603],[1789780003904,0.00016203153261329438],[1789780003904,0.004386729807242603],[1789780063817,0.00016203153261329438],[1789780063817,0.004386729807242603],[1789780123951,0.00016203153261329438],[1789780123951,0.004386729807242603],[1789780183880,0.00016203153261329438],[1789780183880,0.004386729807242603],[1789780243967,0.00016203153261329438],[1789780243967,0.004386729807242603],[1789780303826,0.00016203153261329438],[1789780303826,0.004386729807242603],[1789780363944,0.00016203153261329438],[1789780363944,0.004386729807242603],[1789780423873,0.00016203153261329438],[1789780423873,0.004386729807242603],[1789780484003,0.00016203153261329438],[1789780484003,0.004386729807242603],[1789780543878,0.00016203153261329438],[1789780543878,0.004386729807242603],[1789780603954,0.00016203153261329438],[1789780603954,0.004386729807242603],[1789780664502,0.00016203153261329438],[1789780664502,0.004386729807242603],[1789780723979,0.00016203153261329438],[1789780723979,0.004386729807242603],[1789780783960,0.00016203153261329438],[1789780783960,0.0043871610601322044],[1789780843963,0.00016203153261329438],[1789780843963,0.0043871610601322044],[1789780903980,0.00016203153261329438],[1789780903980,0.0043871610601322044],[1789780963904,0.00016203153261329438],[1789780963904,0.0043871610601322044],[1789781023962,0.00016203153261329438],[1789781023962,0.0043871610601322044],[1789781083985,0.00016203153261329438],[1789781083985,0.0043871610601322044],[1789781144052,0.00016203153261329438],[1789781144052,0.0043871610601322044],[1789781203936,0.00016203153261329438],[1789781203936,0.0043871610601322044],[1789781264040,0.00016203153261329438],[1789781264040,0.0043871610601322044],[1789781324075,0.00016203153261329438],[1789781324075,0.0044204295513053165],[1789781384159,0.00016203153261329438],[1789781384159,0.0044204295513053165],[1789781444128,0.00016203153261329438],[1789781444128,0.0044204295513053165],[1789781504043,0.00016203153261329438],[1789781504043,0.004499656124542124],[1789781565908,0.00016203153261329438],[1789781565908,0.004499656124542124],[1789781623949,0.00016203153261329438],[1789781623949,0.004499656124542124],[1789781684058,0.00016203153261329438],[1789781684058,0.004499656124542124],[1789781744169,0.00016203153261329438],[1789781744169,0.004499656124542124],[1789781804078,0.00016203153261329438],[1789781804078,0.004499656124542124],[1789781864024,0.00016203153261329438],[1789781864024,0.004499656124542124],[1789781924077,0.00016203153261329438],[1789781924077,0.004499656124542124],[1789781984157,0.00016203153261329438],[1789781984157,0.004499656124542124],[1789782044065,0.00016203153261329438],[1789782044065,0.004499656124542124],[1789782104452,0.00016203153261329438],[1789782104452,0.004499656124542124],[1789782164124,0.00016203153261329438],[1789782164124,0.004499656124542124],[1789782224224,0.00016203153261329438],[1789782224224,0.004499656124542124],[1789782284052,0.00016203153261329438],[1789782284052,0.004514075667273546],[1789782344142,0.00016203153261329438],[1789782344142,0.004514075667273546],[1789782404057,0.00016203153261329438],[1789782404057,0.004514075667273546],[1789782464144,0.00016203153261329438],[1789782464144,0.004514075667273546],[1789782524125,0.00016203153261329438],[1789782524125,0.004514075667273546],[1789782584172,0.00016203153261329438],[1789782584172,0.004514075667273546],[1789782644161,0.00016203153261329438],[1789782644161,0.004514075667273546],[1789782704347,0.00016203153261329438],[1789782704347,0.004514075667273546],[1789782765230,0.00016203153261329438],[1789782765230,0.004514075667273546],[1789782824103,0.00016203153261329438],[1789782824103,0.004514075667273546],[1789782884216,0.00016203153261329438],[1789782884216,0.004514075667273546],[1789782944274,0.00016203153261329438],[1789782944274,0.004514075667273546],[1789783004309,0.00016203153261329438],[1789783004309,0.004514075667273546],[1789783064131,0.00016203153261329438],[1789783064131,0.004613114626241012],[1789783124181,0.00016203153261329438],[1789783124181,0.004613114626241012],[1789783184165,0.00016203153261329438],[1789783184165,0.004621110499088058],[1789783244169,0.00016203153261329438],[1789783244169,0.004621110499088058],[1789783304235,0.00016203153261329438],[1789783304235,0.004621110499088058],[1789783364232,0.00016203153261329438],[1789783364232,0.004621110499088058],[1789783424331,0.00016203153261329438],[1789783424331,0.0049504984241538095],[1789783484296,0.00016203153261329438],[1789783484296,0.0049504984241538095],[1789783544263,0.00016203153261329438],[1789783544263,0.0049504984241538095],[1789783604170,0.00016203153261329438],[1789783604170,0.0049504984241538095],[1789783664402,0.00016203153261329438],[1789783664402,0.004925026465829451],[1789783724233,0.00016203153261329438],[1789783724233,0.004925026465829451],[1789783784266,0.00016203153261329438],[1789783784266,0.004925026465829451],[1789783844482,0.00016203153261329438],[1789783844482,0.004944077890827638],[1789783904252,0.00016203153261329438],[1789783904252,0.004944077890827638],[1789783964389,0.00016203153261329438],[1789783964389,0.004944077890827638],[1789784024309,0.00016203153261329438],[1789784024309,0.004944077890827638],[1789784084307,0.00016203153261329438],[1789784084307,0.004944077890827638],[1789784144257,0.00016203153261329438],[1789784144257,0.004944077890827638],[1789784204313,0.00016203153261329438],[1789784204313,0.0049213469492566655],[1789784264257,0.00016203153261329438],[1789784264257,0.0049213469492566655],[1789784324332,0.00016203153261329438],[1789784324332,0.0049213469492566655],[1789784384348,0.00016203153261329438],[1789784384348,0.0049213469492566655],[1789784444338,0.00016203153261329438],[1789784444338,0.0049213469492566655],[1789784504632,0.00016203153261329438],[1789784504632,0.0049213469492566655],[1789784564342,0.00016203153261329438],[1789784564342,0.0049213469492566655],[1789784624351,0.00016203153261329438],[1789784624351,0.0049213469492566655],[1789784684294,0.00016203153261329438],[1789784684294,0.004898873908683564],[1789784744404,0.00016203153261329438],[1789784744404,0.004898873908683564],[1789784804335,0.00016203153261329438],[1789784804335,0.004898873908683564],[1789784864426,0.00016203153261329438],[1789784864426,0.004898873908683564],[1789784924322,0.00016203153261329438],[1789784924322,0.004898873908683564],[1789784984416,0.00016203153261329438],[1789784984416,0.004898873908683564],[1789785044442,0.00016203153261329438],[1789785044442,0.004920864639891813],[1789785104471,0.00016203153261329438],[1789785104471,0.004920864639891813],[1789785164417,0.00016203153261329438],[1789785164417,0.004920864639891813],[1789785224422,0.00016203153261329438],[1789785224422,0.004920864639891813],[1789785284421,0.00016203153261329438],[1789785284421,0.004905831667459716],[1789785344354,0.00016203153261329438],[1789785344354,0.004905831667459716],[1789785404858,0.00016203153261329438],[1789785404858,0.004905831667459716],[1789785464372,0.00016203153261329438],[1789785464372,0.004917488820679923],[1789785524504,0.00016203153261329438],[1789785524504,0.004917488820679923],[1789785584449,0.00016203153261329438],[1789785584449,0.004917488820679923],[1789785644573,0.00016203153261329438],[1789785644573,0.004917488820679923],[1789785704552,0.00016203153261329438],[1789785704552,0.004881640414888636],[1789785764521,0.00016203153261329438],[1789785764521,0.004881640414888636],[1789785824498,0.00016203153261329438],[1789785824498,0.004881640414888636],[1789785884503,0.00016203153261329438],[1789785884503,0.004881640414888636],[1789785944484,0.00016203153261329438],[1789785944484,0.004881640414888636],[1789786004429,0.00016203153261329438],[1789786004429,0.004881640414888636],[1789786064511,0.00016203153261329438],[1789786064511,0.004881640414888636],[1789786124630,0.00016203153261329438],[1789786124630,0.004881640414888636],[1789786184611,0.00016203153261329438],[1789786184611,0.004881640414888636],[1789786244697,0.00016203153261329438],[1789786244697,0.004881640414888636],[1789786304585,0.00016203153261329438],[1789786304585,0.004881640414888636],[1789786364527,0.00016203153261329438],[1789786364527,0.0048499740412338834],[1789786424661,0.00016203153261329438],[1789786424661,0.004919016795617103],[1789786484648,0.00016203153261329438],[1789786484648,0.004908983986266113],[1789786544492,0.00016203153261329438],[1789786544492,0.004908983986266113],[1789786604681,0.00016203153261329438],[1789786604681,0.004908983986266113],[1789786664543,0.00016203153261329438],[1789786664543,0.004908983986266113],[1789786724594,0.00016203153261329438],[1789786724594,0.004908983986266113],[1789786784532,0.00016203153261329438],[1789786784532,0.004908983986266113],[1789786844630,0.00016203153261329438],[1789786844630,0.004908983986266113],[1789786904552,0.00016203153261329438],[1789786904552,0.004908983986266113],[1789786964670,0.00016203153261329438],[1789786964670,0.004908983986266113],[1789787024660,0.00016203153261329438],[1789787024660,0.0048923028872692904],[1789787084605,0.00016203153261329438],[1789787084605,0.0048923028872692904],[1789787144630,0.00016203153261329438],[1789787144630,0.004876429792262632],[1789787204666,0.00016203153261329438],[1789787204666,0.004876429792262632],[1789787264669,0.00016203153261329438],[1789787264669,0.0048630297124187755],[1789787324603,0.00016203153261329438],[1789787324603,0.0048630297124187755],[1789787384678,0.00016203153261329438],[1789787384678,0.0048630297124187755],[1789787444591,0.00016203153261329438],[1789787444591,0.004834497399632638],[1789787504684,0.00016203153261329438],[1789787504684,0.004834497399632638],[1789787564648,0.00016203153261329438],[1789787564648,0.004834497399632638],[1789787624708,0.00016203153261329438],[1789787624708,0.004834497399632638],[1789787684685,0.00016203153261329438],[1789787684685,0.004834497399632638],[1789787744761,0.00016203153261329438],[1789787744761,0.004834497399632638],[1789787804782,0.00016203153261329438],[1789787804782,0.004834497399632638],[1789787864748,0.00016203153261329438],[1789787864748,0.004834497399632638],[1789787924814,0.00016203153261329438],[1789787924814,0.004834497399632638],[1789787984685,0.00016203153261329438],[1789787984685,0.0046218119249593625],[1789788044761,0.00016203153261329438],[1789788044761,0.0046218119249593625],[1789788104727,0.00016203153261329438],[1789788104727,0.0046218119249593625],[1789788164732,0.00016203153261329438],[1789788164732,0.0046218119249593625],[1789788224777,0.00016203153261329438],[1789788224777,0.0046218119249593625],[1789788284788,0.00016203153261329438],[1789788284788,0.0046218119249593625],[1789788344772,0.00016203153261329438],[1789788344772,0.0046218119249593625],[1789788404769,0.00016203153261329438],[1789788404769,0.0046218119249593625],[1789788464793,0.00016203153261329438],[1789788464793,0.0046034152102367885],[1789788524706,0.00016203153261329438],[1789788524706,0.0046034152102367885],[1789788585466,0.00016203153261329438],[1789788585466,0.0046034152102367885],[1789788644800,0.00016203153261329438],[1789788644800,0.0046034152102367885],[1789788704843,0.00016203153261329438],[1789788704843,0.0046034152102367885],[1789788764960,0.00016203153261329438],[1789788764960,0.0046034152102367885],[1789788824908,0.00016203153261329438],[1789788824908,0.0046034152102367885],[1789788884797,0.00016203153261329438],[1789788884797,0.0045858823449386596],[1789788944793,0.00016203153261329438],[1789788944793,0.0045858823449386596],[1789789004808,0.00016203153261329438],[1789789004808,0.0045858823449386596],[1789789064852,0.00016203153261329438],[1789789064852,0.0045858823449386596],[1789789124929,0.00016203153261329438],[1789789124929,0.0045858823449386596],[1789789184912,0.00016203153261329438],[1789789184912,0.0045858823449386596],[1789789244857,0.00016203153261329438],[1789789244857,0.0045858823449386596],[1789789304847,0.00016203153261329438],[1789789304847,0.0045858823449386596],[1789789364964,0.00016203153261329438],[1789789364964,0.0045858823449386596],[1789789424879,0.00016203153261329438],[1789789424879,0.0045858823449386596],[1789789484888,0.00016203153261329438],[1789789484888,0.0045858823449386596],[1789789544892,0.00016203153261329438],[1789789544892,0.0045858823449386596],[1789789604871,0.00016203153261329438],[1789789604871,0.0045858823449386596],[1789789664911,0.00016203153261329438],[1789789664911,0.0045858823449386596],[1789789724825,0.00016203153261329438],[1789789724825,0.0045858823449386596],[1789789784880,0.00016203153261329438],[1789789784880,0.0045858823449386596],[1789789844998,0.00016203153261329438],[1789789844998,0.0045858823449386596],[1789789904892,0.00016203153261329438],[1789789904892,0.0045858823449386596],[1789789964815,0.00016203153261329438],[1789789964815,0.0045858823449386596],[1789790025089,0.00016203153261329438],[1789790025089,0.0045858823449386596],[1789790084891,0.00016203153261329438],[1789790084891,0.0045858823449386596],[1789790144889,0.00016203153261329438],[1789790144889,0.0045858823449386596],[1789790204951,0.00016203153261329438],[1789790204951,0.0045858823449386596],[1789790264952,0.00016203153261329438],[1789790264952,0.0045858823449386596],[1789790324953,0.00016203153261329438],[1789790324953,0.0045858823449386596],[1789790384877,0.00016203153261329438],[1789790384877,0.0045858823449386596],[1789790445001,0.00016203153261329438],[1789790445001,0.0045858823449386596],[1789790504938,0.00016203153261329438],[1789790504938,0.0045858823449386596],[1789790565003,0.00016203153261329438],[1789790565003,0.004571823332082499],[1789790624931,0.00016203153261329438],[1789790624931,0.004571823332082499],[1789790684988,0.00016203153261329438],[1789790684988,0.004571823332082499],[1789790744975,0.00016203153261329438],[1789790744975,0.004571823332082499],[1789790804972,0.00016203153261329438],[1789790804972,0.004571823332082499],[1789790864986,0.00016203153261329438],[1789790864986,0.004571823332082499],[1789790925034,0.00016203153261329438],[1789790925034,0.004568375216947459],[1789790985051,0.00016203153261329438],[1789790985051,0.004568375216947459],[1789791045097,0.00016203153261329438],[1789791045097,0.004568375216947459],[1789791105173,0.00016203153261329438],[1789791105173,0.004568375216947459],[1789791165021,0.00016203153261329438],[1789791165021,0.004568375216947459],[1789791225005,0.00016203153261329438],[1789791225005,0.004568375216947459],[1789791285059,0.00016203153261329438],[1789791285059,0.004568375216947459],[1789791345065,0.00016203153261329438],[1789791345065,0.004568375216947459],[1789791405049,0.00016203153261329438],[1789791405049,0.004568375216947459],[1789791465062,0.00016203153261329438],[1789791465062,0.004568375216947459],[1789791525135,0.00016203153261329438],[1789791525135,0.004568375216947459],[1789791585006,0.00016203153261329438],[1789791585006,0.004568375216947459],[1789791645845,0.00016203153261329438],[1789791645845,0.004568375216947459],[1789791705003,0.00016203153261329438],[1789791705003,0.004568375216947459],[1789791765088,0.00016203153261329438],[1789791765088,0.004568375216947459],[1789791825054,0.00016203153261329438],[1789791825054,0.004568375216947459],[1789791885342,0.00016203153261329438],[1789791885342,0.004568375216947459],[1789791945189,0.00016203153261329438],[1789791945189,0.004568375216947459],[1789792005079,0.00016203153261329438],[1789792005079,0.004568375216947459],[1789792065204,0.00016203153261329438],[1789792065204,0.004568375216947459],[1789792125142,0.00016203153261329438],[1789792125142,0.004568375216947459],[1789792185215,0.00016203153261329438],[1789792185215,0.004568375216947459],[1789792245204,0.00016203153261329438],[1789792245204,0.004568375216947459],[1789792305162,0.00016203153261329438],[1789792305162,0.004568375216947459],[1789792365090,0.00016203153261329438],[1789792365090,0.004568375216947459],[1789792425166,0.00016203153261329438],[1789792425166,0.004568375216947459],[1789792485142,0.00016203153261329438],[1789792485142,0.004568375216947459],[1789792545173,0.00016203153261329438],[1789792545173,0.004568375216947459],[1789792605153,0.00016203153261329438],[1789792605153,0.004568375216947459],[1789792665159,0.00016203153261329438],[1789792665159,0.004568375216947459],[1789792725157,0.00016203153261329438],[1789792725157,0.004579443716925801],[1789792785223,0.00016203153261329438],[1789792785223,0.004579443716925801],[1789792845168,0.00016203153261329438],[1789792845168,0.004579443716925801],[1789792905122,0.00016203153261329438],[1789792905122,0.004579443716925801],[1789792965250,0.00016203153261329438],[1789792965250,0.004579443716925801],[1789793025243,0.00016203153261329438],[1789793025243,0.004579443716925801],[1789793085201,0.00016203153261329438],[1789793085201,0.004579443716925801],[1789793145194,0.00016203153261329438],[1789793145194,0.004557145296534882],[1789793205176,0.00016203153261329438],[1789793205176,0.004557145296534882],[1789793265241,0.00016203153261329438],[1789793265241,0.004557145296534882],[1789793325242,0.00016203153261329438],[1789793325242,0.004557145296534882],[1789793385252,0.00016203153261329438],[1789793385252,0.004557145296534882],[1789793445181,0.00016203153261329438],[1789793445181,0.004557145296534882],[1789793505258,0.00016203153261329438],[1789793505258,0.004557145296534882],[1789793575206,0.00016203153261329438],[1789793575206,0.004557145296534882],[1789793635270,0.00016203153261329438],[1789793635270,0.004557145296534882],[1789793695201,0.00016203153261329438],[1789793695201,0.004535471737323689],[1789793755306,0.00016203153261329438],[1789793755306,0.004535471737323689],[1789793815312,0.00016203153261329438],[1789793815312,0.004535471737323689],[1789793875418,0.00016203153261329438],[1789793875418,0.004535471737323689],[1789793935275,0.00016203153261329438],[1789793935275,0.004535471737323689],[1789793995283,0.00016203153261329438],[1789793995283,0.004535471737323689],[1789794055411,0.00016203153261329438],[1789794055411,0.004535471737323689],[1789794116171,0.00016203153261329438],[1789794116171,0.004535471737323689],[1789794175488,0.00016203153261329438],[1789794175488,0.004535471737323689],[1789794235283,0.00016203153261329438],[1789794235283,0.004535471737323689],[1789794295373,0.00016203153261329438],[1789794295373,0.004535471737323689],[1789794355331,0.00016203153261329438],[1789794355331,0.004535471737323689],[1789794415386,0.00016203153261329438],[1789794415386,0.004535471737323689],[1789794475379,0.00016203153261329438],[1789794475379,0.004535471737323689],[1789794535502,0.00016203153261329438],[1789794535502,0.004535471737323689],[1789794595465,0.00016203153261329438],[1789794595465,0.004535471737323689],[1789794655366,0.00016203153261329438],[1789794655366,0.004535471737323689],[1789794715376,0.00016203153261329438],[1789794715376,0.004563512615219827],[1789794775333,0.00016203153261329438],[1789794775333,0.004563512615219827],[1789794835520,0.00016203153261329438],[1789794835520,0.004563512615219827],[1789794895326,0.00016203153261329438],[1789794895326,0.004563512615219827],[1789794955462,0.00016203153261329438],[1789794955462,0.004563512615219827],[1789795015353,0.00016203153261329438],[1789795015353,0.004563512615219827],[1789795075402,0.00016203153261329438],[1789795075402,0.004563512615219827],[1789795135385,0.00016203153261329438],[1789795135385,0.004563512615219827],[1789795196217,0.00016203153261329438],[1789795196217,0.004563512615219827],[1789795255530,0.00016203153261329438],[1789795255530,0.004563512615219827],[1789795315453,0.00016203153261329438],[1789795315453,0.004605909978460894],[1789795375449,0.00016203153261329438],[1789795375449,0.004605909978460894],[1789795435588,0.00016203153261329438],[1789795435588,0.004605909978460894],[1789795495473,0.00016203153261329438],[1789795495473,0.004662130966487403],[1789795555579,0.00016203153261329438],[1789795555579,0.004662130966487403],[1789795615519,0.00016203153261329438],[1789795615519,0.004662130966487403],[1789795675649,0.00016203153261329438],[1789795675649,0.00461636054109216],[1789795735512,0.00016203153261329438],[1789795735512,0.00461636054109216],[1789795795568,0.00016203153261329438],[1789795795568,0.00461636054109216],[1789795855485,0.00016203153261329438],[1789795855485,0.00461636054109216],[1789795915585,0.00016203153261329438],[1789795915585,0.00461636054109216],[1789795975626,0.00016203153261329438],[1789795975626,0.00461636054109216],[1789796035707,0.00016203153261329438],[1789796035707,0.004620968509562874],[1789796095446,0.00016203153261329438],[1789796095446,0.004725309624039408],[1789796155581,0.00016203153261329438],[1789796155581,0.004725309624039408],[1789796215444,0.00016203153261329438],[1789796215444,0.004723552457921521],[1789796275712,0.00016203153261329438],[1789796275712,0.004723552457921521],[1789796335575,0.00016203153261329438],[1789796335575,0.004619091569593103],[1789796395503,0.00016203153261329438],[1789796395503,0.004630884138886443],[1789796455575,0.00016203153261329438],[1789796455575,0.004630884138886443],[1789796515565,0.00016203153261329438],[1789796515565,0.004630884138886443],[1789796575604,0.00016203153261329438],[1789796575604,0.004630884138886443],[1789796635632,0.00016203153261329438],[1789796635632,0.004630884138886443],[1789796695581,0.00016203153261329438],[1789796695581,0.004630884138886443],[1789796755692,0.00016203153261329438],[1789796755692,0.004630884138886443],[1789796815659,0.00016203153261329438],[1789796815659,0.004630884138886443],[1789796875623,0.00016203153261329438],[1789796875623,0.0046664591726165],[1789796935536,0.00016203153261329438],[1789796935536,0.0046664591726165],[1789796995566,0.00016203153261329438],[1789796995566,0.0046664591726165],[1789797055593,0.00016203153261329438],[1789797055593,0.0046664591726165],[1789797116631,0.00016203153261329438],[1789797116631,0.0046371188548612425],[1789797175738,0.00016203153261329438],[1789797175738,0.0046371188548612425],[1789797235662,0.00016203153261329438],[1789797235662,0.0046371188548612425],[1789797295715,0.00016203153261329438],[1789797295715,0.0046371188548612425],[1789797355647,0.00016203153261329438],[1789797355647,0.0046371188548612425],[1789797415774,0.00016203153261329438],[1789797415774,0.0046371188548612425],[1789797475752,0.00016203153261329438],[1789797475752,0.0046371188548612425],[1789797535623,0.00016203153261329438],[1789797535623,0.0046371188548612425],[1789797595605,0.00016203153261329438],[1789797595605,0.0046371188548612425],[1789797655900,0.00016203153261329438],[1789797655900,0.0046371188548612425],[1789797715668,0.00016203153261329438],[1789797715668,0.004606475631881126],[1789797775684,0.00016203153261329438],[1789797775684,0.004606475631881126],[1789797835622,0.00016203153261329438],[1789797835622,0.004606475631881126],[1789797895697,0.00016203153261329438],[1789797895697,0.004606475631881126],[1789797955798,0.00016203153261329438],[1789797955798,0.004606475631881126],[1789798015702,0.00016203153261329438],[1789798015702,0.004606475631881126],[1789798075616,0.00016203153261329438],[1789798075616,0.004606475631881126],[1789798135710,0.00016203153261329438],[1789798135710,0.004606475631881126],[1789798195708,0.00016203153261329438],[1789798195708,0.004606475631881126],[1789798255687,0.00016203153261329438],[1789798255687,0.004606475631881126],[1789798315742,0.00016203153261329438],[1789798315742,0.004606475631881126],[1789798375651,0.00016203153261329438],[1789798375651,0.00462614570238527],[1789798435778,0.00016203153261329438],[1789798435778,0.00462614570238527],[1789798495682,0.00016203153261329438],[1789798495682,0.00462614570238527],[1789798555856,0.00016203153261329438],[1789798555856,0.00462614570238527],[1789798615675,0.00016203153261329438],[1789798615675,0.00462614570238527],[1789798675766,0.00016203153261329438],[1789798675766,0.00462614570238527],[1789798735701,0.00016203153261329438],[1789798735701,0.00462614570238527],[1789798795790,0.00016203153261329438],[1789798795790,0.00462614570238527],[1789798855782,0.00016203153261329438],[1789798855782,0.00462614570238527],[1789798915773,0.00016203153261329438],[1789798915773,0.00462614570238527],[1789798975760,0.00016203153261329438],[1789798975760,0.00462614570238527],[1789799035837,0.00016203153261329438],[1789799035837,0.00462614570238527],[1789799095788,0.00016203153261329438],[1789799095788,0.004628403696551249],[1789799155739,0.00016203153261329438],[1789799155739,0.004628403696551249],[1789799215861,0.00016203153261329438],[1789799215861,0.004628403696551249],[1789799275809,0.00016203153261329438],[1789799275809,0.004628403696551249],[1789799335825,0.00016203153261329438],[1789799335825,0.004628403696551249],[1789799395800,0.00016203153261329438],[1789799395800,0.004628403696551249],[1789799455865,0.00016203153261329438],[1789799455865,0.004628403696551249],[1789799515903,0.00016203153261329438],[1789799515903,0.004628403696551249],[1789799575858,0.00016203153261329438],[1789799575858,0.004628403696551249],[1789799635881,0.00016203153261329438],[1789799635881,0.004628403696551249],[1789799695819,0.00016203153261329438],[1789799695819,0.004628403696551249],[1789799755904,0.00016203153261329438],[1789799755904,0.004628403696551249],[1789799815864,0.00016203153261329438],[1789799815864,0.004628403696551249],[1789799875937,0.00016203153261329438],[1789799875937,0.004628403696551249],[1789799936043,0.00016203153261329438],[1789799936043,0.004628403696551249],[1789799995942,0.00016203153261329438],[1789799995942,0.004628403696551249],[1789800055956,0.00016203153261329438],[1789800055956,0.004628403696551249],[1789800115957,0.00016203153261329438],[1789800115957,0.004628403696551249],[1789800176165,0.00016203153261329438],[1789800176165,0.004628403696551249],[1789800236812,0.00016203153261329438],[1789800236812,0.004624902226432552],[1789800296029,0.00016203153261329438],[1789800296029,0.004624902226432552],[1789800355995,0.00016203153261329438],[1789800355995,0.004624902226432552],[1789800416004,0.00016203153261329438],[1789800416004,0.004624902226432552],[1789800476061,0.00016203153261329438],[1789800476061,0.004624902226432552],[1789800536008,0.00016203153261329438],[1789800536008,0.004624902226432552],[1789800597261,0.00016203153261329438],[1789800597261,0.004624902226432552],[1789800656086,0.00016203153261329438],[1789800656086,0.004626716150174093],[1789800715963,0.00016203153261329438],[1789800715963,0.004627232585853239],[1789800776052,0.00016203153261329438],[1789800776052,0.004628036722092755],[1789800836029,0.00016203153261329438],[1789800836029,0.004590091788361942],[1789800896078,0.00016203153261329438],[1789800896078,0.004590091788361942],[1789800956100,0.00016203153261329438],[1789800956100,0.004590091788361942],[1789801016164,0.00016203153261329438],[1789801016164,0.004590091788361942],[1789801076107,0.00016203153261329438],[1789801076107,0.004590091788361942],[1789801136026,0.00016203153261329438],[1789801136026,0.004590091788361942],[1789801196093,0.00016203153261329438],[1789801196093,0.004590091788361942],[1789801256111,0.00016203153261329438],[1789801256111,0.004590091788361942],[1789801316148,0.00016203153261329438],[1789801316148,0.004590091788361942],[1789801376271,0.00016203153261329438],[1789801376271,0.004590091788361942],[1789801436168,0.00016203153261329438],[1789801436168,0.004590091788361942],[1789801496105,0.00016203153261329438],[1789801496105,0.004590091788361942],[1789801556323,0.00016203153261329438],[1789801556323,0.004590091788361942],[1789801616148,0.00016203153261329438],[1789801616148,0.004590091788361942],[1789801676162,0.00016203153261329438],[1789801676162,0.004590091788361942],[1789801736229,0.00016203153261329438],[1789801736229,0.004590091788361942],[1789801796224,0.00016203153261329438],[1789801796224,0.004590091788361942],[1789801856321,0.00016203153261329438],[1789801856321,0.004590091788361942],[1789801916287,0.00016203153261329438],[1789801916287,0.004590091788361942],[1789801976340,0.00016203153261329438],[1789801976340,0.004590091788361942],[1789802036352,0.00016203153261329438],[1789802036352,0.004590091788361942],[1789802096294,0.00016203153261329438],[1789802096294,0.004590091788361942],[1789802156306,0.00016203153261329438],[1789802156306,0.004590091788361942],[1789802216355,0.00016203153261329438],[1789802216355,0.0045762496184294675],[1789802276245,0.00016203153261329438],[1789802276245,0.0045762496184294675],[1789802336332,0.00016203153261329438],[1789802336332,0.0045762496184294675],[1789802396328,0.00016203153261329438],[1789802396328,0.0045762496184294675],[1789802456311,0.00016203153261329438],[1789802456311,0.0045762496184294675],[1789802516461,0.00016203153261329438],[1789802516461,0.0045762496184294675],[1789802576373,0.00016203153261329438],[1789802576373,0.0045762496184294675],[1789802636383,0.00016203153261329438],[1789802636383,0.0045762496184294675],[1789802696319,0.00016203153261329438],[1789802696319,0.0045762496184294675],[1789802756607,0.00016203153261329438],[1789802756607,0.0045762496184294675],[1789802816360,0.00016203153261329438],[1789802816360,0.0045762496184294675],[1789802876464,0.00016203153261329438],[1789802876464,0.0045762496184294675],[1789802936372,0.00016203153261329438],[1789802936372,0.0045762496184294675],[1789802996525,0.00016203153261329438],[1789802996525,0.004491727438941152],[1789803056399,0.00016203153261329438],[1789803056399,0.004491727438941152],[1789803116475,0.00016203153261329438],[1789803116475,0.004491727438941152],[1789803176568,0.00016203153261329438],[1789803176568,0.0044740367162043595],[1789803236453,0.00016203153261329438],[1789803236453,0.0044740367162043595],[1789803296515,0.00016203153261329438],[1789803296515,0.0044740367162043595],[1789803356518,0.00016203153261329438],[1789803356518,0.0044740367162043595],[1789803416515,0.00016203153261329438],[1789803416515,0.0044740367162043595],[1789803476459,0.00016203153261329438],[1789803476459,0.0044740367162043595],[1789803536714,0.00016203153261329438],[1789803536714,0.0044740367162043595],[1789803596444,0.00016203153261329438],[1789803596444,0.0044740367162043595],[1789803656539,0.00016203153261329438],[1789803656539,0.004483827513410406],[1789803716510,0.00016203153261329438],[1789803716510,0.004483827513410406],[1789803776550,0.00016203153261329438],[1789803776550,0.004483827513410406],[1789803836543,0.00016203153261329438],[1789803836543,0.004483827513410406],[1789803896686,0.00016203153261329438],[1789803896686,0.004470029923743936],[1789803956584,0.00016203153261329438],[1789803956584,0.004470029923743936],[1789804016600,0.00016203153261329438],[1789804016600,0.004470029923743936],[1789804076587,0.00016203153261329438],[1789804076587,0.004470029923743936],[1789804136664,0.00016203153261329438],[1789804136664,0.004470029923743936],[1789804196588,0.00016203153261329438],[1789804196588,0.004470029923743936],[1789804257840,0.00016203153261329438],[1789804257840,0.004470029923743936],[1789804316797,0.00016203153261329438],[1789804316797,0.004470029923743936],[1789804376594,0.00016203153261329438],[1789804376594,0.004470029923743936],[1789804436673,0.00016203153261329438],[1789804436673,0.004470029923743936],[1789804496637,0.00016203153261329438],[1789804496637,0.004470029923743936],[1789804556689,0.00016203153261329438],[1789804556689,0.004470029923743936],[1789804616675,0.00016203153261329438],[1789804616675,0.004470029923743936],[1789804676678,0.00016203153261329438],[1789804676678,0.004470029923743936],[1789804736865,0.00016203153261329438],[1789804736865,0.004470029923743936],[1789804797120,0.00016203153261329438],[1789804797120,0.00458739530646919],[1789804856759,0.00016203153261329438],[1789804856759,0.00458739530646919],[1789804916684,0.00016203153261329438],[1789804916684,0.00458739530646919],[1789804976760,0.00016203153261329438],[1789804976760,0.00458739530646919],[1789805036728,0.00016203153261329438],[1789805036728,0.00458739530646919],[1789805096795,0.00016203153261329438],[1789805096795,0.00458739530646919],[1789805156734,0.00016203153261329438],[1789805156734,0.00458739530646919],[1789805216830,0.00016203153261329438],[1789805216830,0.00458739530646919],[1789805276770,0.00016203153261329438],[1789805276770,0.004654282551721515],[1789805337032,0.00016203153261329438],[1789805337032,0.004654282551721515],[1789805396816,0.00016203153261329438],[1789805396816,0.004654282551721515],[1789805456828,0.00016203153261329438],[1789805456828,0.004654282551721515],[1789805517201,0.00016203153261329438],[1789805517201,0.004654282551721515],[1789805576890,0.00016203153261329438],[1789805576890,0.004654282551721515],[1789805636886,0.00016203153261329438],[1789805636886,0.004654282551721515],[1789805696831,0.00016203153261329438],[1789805696831,0.004654282551721515],[1789805756909,0.00016203153261329438],[1789805756909,0.004654282551721515],[1789805816896,0.00016203153261329438],[1789805816896,0.004681704047888294],[1789805876988,0.00016203153261329438],[1789805876988,0.004681704047888294],[1789805936898,0.00016203153261329438],[1789805936898,0.004681704047888294],[1789805996980,0.00016203153261329438],[1789805996980,0.004681704047888294],[1789806056902,0.00016203153261329438],[1789806056902,0.004681704047888294],[1789806116997,0.00016203153261329438],[1789806116997,0.004681704047888294],[1789806176986,0.00016203153261329438],[1789806176986,0.004681704047888294],[1789806236975,0.00016203153261329438],[1789806236975,0.004681704047888294],[1789806297038,0.00016203153261329438],[1789806297038,0.004677660546901777],[1789806357039,0.00016203153261329438],[1789806357039,0.004677660546901777],[1789806417168,0.00016203153261329438],[1789806417168,0.004677660546901777],[1789806477102,0.00016203153261329438],[1789806477102,0.004677660546901777],[1789806537053,0.00016203153261329438],[1789806537053,0.004677660546901777],[1789806597177,0.00016203153261329438],[1789806597177,0.004677660546901777],[1789806657097,0.00016203153261329438],[1789806657097,0.004677660546901777],[1789806717027,0.00016203153261329438],[1789806717027,0.004677660546901777],[1789806777136,0.00016203153261329438],[1789806777136,0.004677660546901777],[1789806837078,0.00016203153261329438],[1789806837078,0.004677660546901777],[1789806897133,0.00016203153261329438],[1789806897133,0.004673141561375713],[1789806957147,0.00016203153261329438],[1789806957147,0.004673141561375713],[1789807017117,0.00016203153261329438],[1789807017117,0.004673141561375713],[1789807077131,0.00016203153261329438],[1789807077131,0.004673141561375713],[1789807137187,0.00016203153261329438],[1789807137187,0.004673141561375713],[1789807197237,0.00016203153261329438],[1789807197237,0.004673141561375713],[1789807257078,0.00016203153261329438],[1789807257078,0.004673141561375713],[1789807317198,0.00016203153261329438],[1789807317198,0.004673141561375713],[1789807377307,0.00016203153261329438],[1789807377307,0.004673141561375713],[1789807437157,0.00016203153261329438],[1789807437157,0.004673141561375713],[1789807497145,0.00016203153261329438],[1789807497145,0.004637143901287069],[1789807557227,0.00016203153261329438],[1789807557227,0.004637143901287069],[1789807617241,0.00016203153261329438],[1789807617241,0.004637143901287069],[1789807677221,0.00016203153261329438],[1789807677221,0.004637143901287069],[1789807737237,0.00016203153261329438],[1789807737237,0.004604501532451613],[1789807797183,0.00016203153261329438],[1789807797183,0.004604501532451613],[1789807857318,0.00016203153261329438],[1789807857318,0.004604501532451613],[1789807917349,0.00016203153261329438],[1789807917349,0.004604501532451613],[1789807977314,0.00016203153261329438],[1789807977314,0.004604501532451613],[1789808037309,0.00016203153261329438],[1789808037309,0.004604501532451613],[1789808097414,0.00016203153261329438],[1789808097414,0.004604501532451613],[1789808157249,0.00016203153261329438],[1789808157249,0.004604501532451613],[1789808217318,0.00016203153261329438],[1789808217318,0.004604501532451613],[1789808277304,0.00016203153261329438],[1789808277304,0.004604501532451613],[1789808337302,0.00016203153261329438],[1789808337302,0.004604501532451613],[1789808397442,0.00016203153261329438],[1789808397442,0.004604501532451613],[1789808457368,0.00016203153261329438],[1789808457368,0.004604501532451613],[1789808517475,0.00016203153261329438],[1789808517475,0.004604501532451613],[1789808577292,0.00016203153261329438],[1789808577292,0.004604501532451613],[1789808637381,0.00016203153261329438],[1789808637381,0.004604501532451613],[1789808697314,0.00016203153261329438],[1789808697314,0.004604501532451613],[1789808757391,0.00016203153261329438],[1789808757391,0.004604501532451613],[1789808817435,0.00016203153261329438],[1789808817435,0.004604501532451613],[1789808877397,0.00016203153261329438],[1789808877397,0.004604501532451613],[1789808937472,0.00016203153261329438],[1789808937472,0.004604501532451613],[1789808997387,0.00016203153261329438],[1789808997387,0.004604501532451613],[1789809057583,0.00016203153261329438],[1789809057583,0.004604501532451613],[1789809117572,0.00016203153261329438],[1789809117572,0.004604501532451613],[1789809177458,0.00016203153261329438],[1789809177458,0.004604501532451613],[1789809237586,0.00016203153261329438],[1789809237586,0.004604501532451613],[1789809297465,0.00016203153261329438],[1789809297465,0.004604501532451613],[1789809357421,0.00016203153261329438],[1789809357421,0.004604501532451613],[1789809417539,0.00016203153261329438],[1789809417539,0.004604501532451613],[1789809477537,0.00016203153261329438],[1789809477537,0.004604501532451613],[1789809537541,0.00016203153261329438],[1789809537541,0.004604501532451613],[1789809597481,0.00016203153261329438],[1789809597481,0.004604501532451613]],"candlesSource":"candles+ticks","coin":{"sym":"OPTIMUS","pool":"0x3bfa15b0e20efb6a1bd59795fd19cbd4dbff407ade06e7b40ff1a37d46249527","token":"robinhood_0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","fdv0":13178341.78,"liq0":560317.6338,"entry":0.01292923626273064,"units":7502.376631449514,"last":0.004604501532451613,"status":"open","added":1788329681545,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.97,"liq_at_entry":560317.6338,"vol_at_entry":1651969.29638278,"name":"","extra":null,"entry_ts":1788330099660},"position":{"entry":0.01292923626273064,"units":7502.376631449514,"last":0.004604501532451613,"value":34.54470469653845,"pnl":-65.45529530346155,"pct":-65.45529530346155,"peakPct":76.7166519582056,"added":1788329681545,"status":"open"},"profileSource":"profile+catalog"}