{"chain":"robinhood","token":"0x11b70d0243baf75e85ce03201a92b5b7c33beb59","row":{"chain":"robinhood","address":"0x11b70d0243baf75e85ce03201a92b5b7c33beb59","symbol":"ROBIN","name":"Robin the Frog","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x11b70d0243baf75e85ce03201a92b5b7c33beb59/logo-512.png?v=mu4vxzhq","logoRemote":"https://coin-images.coingecko.com/coins/images/102176757/large/Robin_RH.png?1788645572","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x11b70d0243baf75e85ce03201a92b5b7c33beb59/logo-64.png?v=mu4vxzig","header":"https://memeswap.fun/assets/tokens/robinhood/0x11b70d0243baf75e85ce03201a92b5b7c33beb59/header.jpg?v=mu4vy03p","palette":{"brand":"#cdf50d","brand2":"#85ae40","bg":"#1b2002","fg":"#f4f1ea","accent":"#d1f623","swatches":["#cdf50d","#85ae40","#2b4c2a","#739534","#84ad3e","#815d31"],"contrastAccentBg":13.49,"vividness":0.91,"grey":false}},"price":0.006426853628323227,"mcap":6348685.569,"fdv":5985809.61499487,"liq":204923.9352,"vol24":593349.973004182,"change":{"m5":0,"h1":-2.635,"h6":19.049,"h24":38.927},"txns24":{"buys":3802,"sells":3761},"holders":10268,"holdersSource":"token-profile","holdersUpdatedAt":1789801816047,"top5":7.6417543080282115,"top20":3.474765892301856,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":38.358495692250216,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x5eac4195930d5ff8b7a34a347f2bde951c42eb730d6e26075bea3dd7c66feb40","dex":"pons-v2-dex","poolCreatedAt":"2026-09-05T16:54:01Z","tags":null,"book":"established","entry":0.005531772795262556,"added":1788892878470,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":12.69530131122536,"decimals":18,"spark":[0.004553039103183754,0.004362226299799563,0.004246512395258929,0.004427644813630999,0.004440283931112468,0.004581592419998921,0.004638468228489855,0.0047756972380420286,0.004872793924307164,0.004557164237799935,0.00460469047731222,0.0049861667633385445,0.00477005912425749,0.004883475976596508,0.0052338930919231495,0.004978154637187885,0.005052937032221861,0.004959595705708256,0.005420424346420622,0.005481690134486906,0.005506867613082989,0.005180954133129572,0.005082803306775293,0.005362999353952691,0.0050837336732582755,0.004971704962085421,0.00530913494223122,0.005361150602634499,0.005484307268291662,0.005663876442926574,0.0058838041824792985,0.00582210932174072,0.005937647146985917,0.00580995545001532,0.005590032108009124,0.00540813688225215,0.005368707546311175,0.005205406631861175,0.005063945250576939,0.005109327955221117,0.0050964276729264565,0.005215852132797231,0.005440830685614346,0.005682115858742522,0.005750077150927536,0.0059851669612092364,0.006225713743410375,0.006272405668385284,0.006367311840010381],"metaTs":1789809429560,"profileTs":1789801816047,"heat":22.8,"heatRank":45,"heatRankChain":20},"updatedAt":1789809671829,"book":"established","profile":{"sym":"ROBIN","token":"0x11b70d0243baf75e85ce03201a92b5b7c33beb59","pool":"0x5eac4195930d5ff8b7a34a347f2bde951c42eb730d6e26075bea3dd7c66feb40","updatedAt":1789801816047,"errors":{},"name":"Robin the Frog","decimals":18,"supply":992491223.6111213,"holdersCount":10268,"transfersCount":473493,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0xcab0cf8f43ba34cfd59dce8fced48affdeee3de1f5a50181038ad8fc38967d53","creationTs":1788627235000,"creationBlock":55278892},"dev":{"address":"0x6b3bc1324039c1e08c1c086994af8260c27f8093","pct":0,"balance":0,"txCount":null,"ethBalance":0.005240456654862,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0xf0263c9d879a7e415f4f8ad93614f6f9bc228ed130cd5a2d703d347de280818d","ts":"2026-09-06T22:02:33.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0.005,"ok":true},{"hash":"0x9aac5ffecebe3cf78319e1544dce0e0d54c009d95dfed28fdfac0e0397aeb486","ts":"2026-09-06T21:58:44.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0,"ok":true},{"hash":"0x96022ce4e7321ab9c215ee072f175c3601152c19e707a8bab3dd6bbb049b87b2","ts":"2026-09-06T21:58:42.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x5559814a6599c3271010646f8bfeadbe42fc91d592ccc6c3ec600a7dd9755795","ts":"2026-09-06T21:58:25.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0,"ok":true},{"hash":"0x707084a83ff95e7b55276eebb9e432649b0c34c29996f924b56514684cb52fc5","ts":"2026-09-06T21:58:24.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x3243c839fdbadaa1365ae26ec9f2aa7ee887d9c460d147a9af031240c66dbbec","ts":"2026-09-06T13:44:55.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0xcaee3b378ec4ff1ce317f9d1a24db680c022972ab470119631431330ce0a6061","ts":"2026-09-06T02:59:25.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x9d8c518000703c2b92bd0ad53a9ee34d08c69937d86a636f15205106714fa469","ts":"2026-09-06T02:59:25.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xd3f606496d99b373a70948d99d79942a90dddfbf7a589b9ee0f09b0b8897d797","ts":"2026-09-06T01:03:58.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x58a687eb052711d5a67ab1f5a550db48b9def1e2237e8904b670194e4c8e1720","ts":"2026-09-06T01:03:36.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"transferCreatorFeeRecipient","value":0,"ok":true},{"hash":"0x7545b0ff22a57fe1413f49b8f727a251aa913694b4144c3093ded10bde3f381c","ts":"2026-09-06T00:56:30.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x4d4f9d237bad8643dc7ec43506506efdb541325683fe76a82e526c629c15cec3","ts":"2026-09-06T00:56:29.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0x71ef0d5cd16d994cf39a0f0d0ef25142e7b5c1825c9ee9b03a4211490fd373b0","ts":"2026-09-06T00:03:14.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xab0dd4e15c76d17a4393f8a465682e64692267ecd15732b643be472d311e155e","ts":"2026-09-05T23:48:05.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x882882699327f897d9f77ba92675845c325e1023c81f2c092d68818f1875d9ad","ts":"2026-09-05T23:48:04.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xaf01be4343ca429f0c9a97024347359b5c241d4b81761e0c45effb5e4b5c1806","ts":"2026-09-05T22:32:07.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0xa1148813930bef47c375d95706df4bb4c772281d50f5ac611c92d9d134a3cb28","ts":"2026-09-05T21:42:15.000000Z","to":"0x11b70d0243baf75e85ce03201a92b5b7c33beb59","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0x8572496f6e09465a9074bdaac22ea5f730cdf79b58bcdc2c7bfa4a84358940b5","ts":"2026-09-05T19:59:27.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0xfa50578b8e8100ce962a28aa3d79c0c64588d49c936f75f62bf0f2b70b6a2c26","ts":"2026-09-05T19:59:04.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xcab0cf8f43ba34cfd59dce8fced48affdeee3de1f5a50181038ad8fc38967d53","ts":"2026-09-05T16:53:55.000000Z","to":"0xe33e9e479df8802cb0866d5d05258bec4cf62948","toName":"PonsV2LaunchAndBuy","method":"launchAndBuy","value":0.0005,"ok":true},{"hash":"0x0a7a65763012f9ad96a5f414a029b44b9bddc0eab01f565aee0fdd3c317ba30b","ts":"2026-09-05T16:53:54.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x2d8f57e26ad8e742e3ff25e91d6a401b31e9538b5367213f234379c5ae81fb2d","ts":"2026-09-05T16:53:53.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.01,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":11,"lpHolders":[{"address":"0xcd1fc414114929c90223d4566e752493828b80b5","pct":38.358495692250216,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x5290bde74dca781eeb6c3e4dc2ba93e8ce62e688","pct":20.427538379465975,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8d09c46082efa7e0a465a6460c9613dfbfb5d68b","pct":13.041888526926204,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xcb73869fcf5c6583b98d90419628e31e3ad6b511","pct":12.786165222225963,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":10.663619074635898,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc43455f9aaad65e8e1ec8855bb0850e1818f642a","pct":2.2123124690880154,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xdb01c8093c19a3bb98fa3d01995953ea09840de3","pct":1.0478759408335123,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc621f79d903cc6e078a0ea7cef347ac67220cffb","pct":0.8688725300028508,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x05e558123775620826902dc30caa043c89e7cd82","pct":0.542176648775339,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xff4ad821ae74f258b5c8ca3a91ac03aeb6013f45","pct":0.031006680845878598,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":131174.65745622883,"fee":"0.05","pair":"0x5b4649defb9728a2d51e5f22c3daee1e75bbd824e84f469da4f66e86a20063b4"},{"name":"UniswapV4","liq":92640.69356877911,"fee":"0","pair":"0x5eac4195930d5ff8b7a34a347f2bde951c42eb730d6e26075bea3dd7c66feb40"},{"name":"UniswapV4","liq":4138.147681619749,"fee":"0.029","pair":"0x1a3a6c9ca946bb70568e711139f246cd30a98dfae122584a856c07e0b95d9dae"},{"name":"UniswapV4","liq":2122.719686177624,"fee":"0.01","pair":"0x6b5537bcdefb04cd4b3b996b54953b018d74b660c2f750b762cf113070261358"},{"name":"UniswapV4","liq":819.938389185112,"fee":"0.08","pair":"0xd02ba1001af7d8ad2554975e3d940c022b5e5cf940b9a589357cdd296f1acde6"},{"name":"UniswapV4","liq":22.851363583352,"fee":"0.89011","pair":"0x0d46c7cd59bd2f86a7694b73f86574fbc2dc8592681ad2d1cd9f2d73e1d6548e"},{"name":"UniswapV4","liq":19.998559000072,"fee":"0.05065","pair":"0x1c37bd1d8e974928344e57e08338580bd4929a50af5462e25e1f5d5d769b25d8"},{"name":"UniswapV4","liq":1.999854000144,"fee":"0.9","pair":"0x3e44dad5a3c5535f8fefac332004abe6b7b62271729e517b2569dcd0805ece73"},{"name":"UniswapV4","liq":0.037323850704,"fee":"0.9755","pair":"0x2d3214550920b18bf98c446e469c0977ca2bdebe82a8271c6b0efce937ce59ad"}]},"market":{"priceUsd":0.00573,"priceNative":0.00573,"fdv":5403393,"mcap":5403393,"liq":2124501.86,"liqAll":2396215.6,"pairs":30,"vol":{"h24":15066.25,"h6":1715.18,"h1":306.07,"m5":0},"priceChange":{"m5":0,"h1":9.19,"h6":-5.16,"h24":51.84},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":13,"sells":9},"h6":{"buys":46,"sells":45},"h24":{"buys":310,"sells":287}},"pairCreatedAt":1788627237000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5192629815745393},"social":{"websites":[{"url":"https://therobincoin.xyz/","label":"Website"},{"url":"https://www.publishersweekly.com/9781934506790","label":"Publishers"},{"url":"https://muppet.fandom.com/wiki/Muppet_Robin_Hood","label":"Fandom"},{"url":"https://muppets.disney.com","label":"The Muppets"},{"url":"https://coinmarketcap.com/currencies/robin-the-frog/","label":"CoinMarketCap"},{"url":"https://www.coingecko.com/en/coins/robin-the-frog","label":"CoinGecko"}],"socials":[{"url":"https://x.com/robincoinrh","type":"twitter"},{"url":"https://t.me/robincoinrbh","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/FFfGnsF4KRBA9os5?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/qD-2IW44GqLFuyDG?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1788767984697},{"type":"tokenProfile","status":"approved","ts":1788631172575}],"paidPromos":2},"holders":{"top1":8.225025179547057,"top10":23.886078266918982,"top20":28.412206063034347,"contractsInTop50":31,"labeledInTop50":0,"listed":200,"top5":7.6417543080282115},"launch":{"firstBlock":55278892,"firstBuyBlock":55278952,"firstBuyTs":1788627241000,"windowTransfers":2000,"earlyBuyers":50,"snipers":11,"snipersStillHolding":0,"sniperPctSupply":2.98529392345817,"bundleFirstBlock":2,"bundlePctSupply":2.3777834123868544,"labeledEarly":27},"recentTransfers":[{"ts":"2026-09-19T07:04:27.000000Z","hash":"0x6131657dcc498f7bcc976e96109f5a9f9f683ac1d28bbcf7316d27d0cd2f618f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd0b0459c8a5e957964ac8fba71b7cc9f8e22c195","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":8166.985439044493,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:04:27.000000Z","hash":"0x6131657dcc498f7bcc976e96109f5a9f9f683ac1d28bbcf7316d27d0cd2f618f","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":8166.985439044493,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:04:27.000000Z","hash":"0x6131657dcc498f7bcc976e96109f5a9f9f683ac1d28bbcf7316d27d0cd2f618f","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":8166.985439044493,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:04:27.000000Z","hash":"0x6131657dcc498f7bcc976e96109f5a9f9f683ac1d28bbcf7316d27d0cd2f618f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":8166.985439044493,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:04:27.000000Z","hash":"0x6131657dcc498f7bcc976e96109f5a9f9f683ac1d28bbcf7316d27d0cd2f618f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":82.49480241459085,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:04:22.000000Z","hash":"0x0dac591b39bf2b6e3f339e60b77c96dab570e7e9a9b20fd6c872e288f5364956","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":14.963302153451599,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:04:20.000000Z","hash":"0xf3a016f39ce2656da26a5eebc16d50569943e630b226482c4106a51884d64a00","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":30946.662734473077,"method":"0x0c307f76"},{"ts":"2026-09-19T07:04:20.000000Z","hash":"0xf3a016f39ce2656da26a5eebc16d50569943e630b226482c4106a51884d64a00","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"DynamicRoute","toTag":"UniversalUniswapV4Adapter","value":30946.662734473077,"method":"0x0c307f76"},{"ts":"2026-09-19T07:04:20.000000Z","hash":"0xf3a016f39ce2656da26a5eebc16d50569943e630b226482c4106a51884d64a00","from":"0x14924bde2062cd285c1de97d7422ba94f12869f0","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"DynamicRoute","value":30946.662734473077,"method":"0x0c307f76"},{"ts":"2026-09-19T07:04:03.000000Z","hash":"0x19ea624bf4f88904d9f85d50dc36262573876a9f7464cd1e015822c2b4c71ce9","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd6412b3576d3ebabf896fe3d7b70eaa2cc5ef1b8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":531.490785547302,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:04:03.000000Z","hash":"0x19ea624bf4f88904d9f85d50dc36262573876a9f7464cd1e015822c2b4c71ce9","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":531.490785547302,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:04:03.000000Z","hash":"0x19ea624bf4f88904d9f85d50dc36262573876a9f7464cd1e015822c2b4c71ce9","from":"0x37aa7030fa7f222fdf248aa6f950c912814da220","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":531.490785547302,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:03:08.000000Z","hash":"0x5c55476b74cf25b7b7c221a0da6481f97ed079e1318692b4f9018ef0ce9bead1","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":90.67580527449662,"method":"0x3d61055e"},{"ts":"2026-09-19T07:02:23.000000Z","hash":"0xc55e9bd2ea69c5b48f37ad85a05e732b5e67bd348317f9349aaa5a7beddff47f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xd0c1fcd195285ea7e926fd16cde8163b84e2ac98","fromTag":"PoolManager,PoolManager","toTag":"","value":8976.904722175166,"method":"0x4d819a2a"},{"ts":"2026-09-19T07:02:23.000000Z","hash":"0xc55e9bd2ea69c5b48f37ad85a05e732b5e67bd348317f9349aaa5a7beddff47f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":90.67580527449662,"method":"0x4d819a2a"},{"ts":"2026-09-19T07:02:19.000000Z","hash":"0x1a0d80648436bc25ae030d45b6982ed149576be852bf465dacc07180474695ee","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x37aa7030fa7f222fdf248aa6f950c912814da220","fromTag":"","toTag":"","value":899.7835795956948,"method":"0x765e827f"},{"ts":"2026-09-19T07:02:19.000000Z","hash":"0x1a0d80648436bc25ae030d45b6982ed149576be852bf465dacc07180474695ee","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":899.7835795956948,"method":"0x765e827f"},{"ts":"2026-09-19T07:02:19.000000Z","hash":"0x1a0d80648436bc25ae030d45b6982ed149576be852bf465dacc07180474695ee","from":"0x93bebe308ebd16207cd9948db12637655604513d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":899.7835795956948,"method":"0x765e827f"},{"ts":"2026-09-19T07:02:08.000000Z","hash":"0x801fa5df7b15a3f037ff3ca89e185749a22c1430f7e48d55bda6c6d0b9c1d938","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":37.7467199697717,"method":"0x2c57e884"},{"ts":"2026-09-19T07:02:08.000000Z","hash":"0x801fa5df7b15a3f037ff3ca89e185749a22c1430f7e48d55bda6c6d0b9c1d938","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":37.7467199697717,"method":"0x2c57e884"},{"ts":"2026-09-19T07:02:08.000000Z","hash":"0x801fa5df7b15a3f037ff3ca89e185749a22c1430f7e48d55bda6c6d0b9c1d938","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x30e2e0955af969a20babe3fc349458430395035d","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":0.11380920593901014,"method":"0x2c57e884"},{"ts":"2026-09-19T07:02:08.000000Z","hash":"0x801fa5df7b15a3f037ff3ca89e185749a22c1430f7e48d55bda6c6d0b9c1d938","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":0.0758728039593401,"method":"0x2c57e884"},{"ts":"2026-09-19T07:02:08.000000Z","hash":"0x801fa5df7b15a3f037ff3ca89e185749a22c1430f7e48d55bda6c6d0b9c1d938","from":"0xff4ad821ae74f258b5c8ca3a91ac03aeb6013f45","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":37.936401979670045,"method":"0x2c57e884"},{"ts":"2026-09-19T07:01:45.000000Z","hash":"0x4d20c2a74ae752a4ac19647e51387cfac2c499d7bb7e77abe930802993505735","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc11a1946e39219670bc914032009ccc3df750656","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1756.0602258520607,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:01:45.000000Z","hash":"0x4d20c2a74ae752a4ac19647e51387cfac2c499d7bb7e77abe930802993505735","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1756.0602258520607,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:01:45.000000Z","hash":"0x4d20c2a74ae752a4ac19647e51387cfac2c499d7bb7e77abe930802993505735","from":"0x37aa7030fa7f222fdf248aa6f950c912814da220","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1756.0602258520607,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:01:02.000000Z","hash":"0xa596690b537e5b906b612782c2fb2fa18cd9fd21a2e10682a7d0b85509487cd3","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x4bee12d8779682ad610f287087ef7cc744460ed6","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":5743.308461652298,"method":"0x765e827f"},{"ts":"2026-09-19T07:01:02.000000Z","hash":"0xa596690b537e5b906b612782c2fb2fa18cd9fd21a2e10682a7d0b85509487cd3","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"DexAggregator","toTag":"LiFiDiamond,Lifi Diamond","value":5743.308461652298,"method":"0x765e827f"},{"ts":"2026-09-19T07:01:02.000000Z","hash":"0xa596690b537e5b906b612782c2fb2fa18cd9fd21a2e10682a7d0b85509487cd3","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":5743.339971287717,"method":"0x765e827f"},{"ts":"2026-09-19T07:01:02.000000Z","hash":"0xa596690b537e5b906b612782c2fb2fa18cd9fd21a2e10682a7d0b85509487cd3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"PoolManager,PoolManager","toTag":"DexAggregatorCore","value":5743.339971287717,"method":"0x765e827f"},{"ts":"2026-09-19T06:59:33.000000Z","hash":"0x7bcdc80a293505ea678269fc71e207b21df105bada79dd51270d2803ea4baa9a","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":129.03140181900872,"method":"0x3d61055e"},{"ts":"2026-09-19T06:59:30.000000Z","hash":"0xa5ca2fdc1e5c28969de3c95e1e2d8cc2173123fa815382ab52619e430eaf6420","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":846.40416,"method":"0x765e827f"},{"ts":"2026-09-19T06:59:30.000000Z","hash":"0xa5ca2fdc1e5c28969de3c95e1e2d8cc2173123fa815382ab52619e430eaf6420","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"RobinHoodSettler","toTag":"","value":6.82584,"method":"0x765e827f"},{"ts":"2026-09-19T06:59:30.000000Z","hash":"0xa5ca2fdc1e5c28969de3c95e1e2d8cc2173123fa815382ab52619e430eaf6420","from":"0xa19a54c52d78058f1eb08b80637fffe6b277aca2","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":853.23,"method":"0x765e827f"},{"ts":"2026-09-19T06:59:25.000000Z","hash":"0x3267b153a6c87e9287e9093a315f5b6883c04c0ddd8429e829e34e7a6d2257ac","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca63bb69342ff6fabfa40f0e293be175ebe9811c","fromTag":"RobinHoodSettler","toTag":"","value":431.5101533639909,"method":"0x765e827f"},{"ts":"2026-09-19T06:59:25.000000Z","hash":"0x3267b153a6c87e9287e9093a315f5b6883c04c0ddd8429e829e34e7a6d2257ac","from":"0x37aa7030fa7f222fdf248aa6f950c912814da220","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":431.5101533639909,"method":"0x765e827f"},{"ts":"2026-09-19T06:59:14.000000Z","hash":"0x876ac647302077e1a15206d20e751043d1d8683e7f9fba84eca7bf3b4e698562","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xd2265351a6255363cc3baaf951679cdce1d6a50e","fromTag":"PoolManager,PoolManager","toTag":"","value":1347.3079126685107,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:59:14.000000Z","hash":"0x876ac647302077e1a15206d20e751043d1d8683e7f9fba84eca7bf3b4e698562","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":13.609170835035464,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:58:52.000000Z","hash":"0x01168263d36033a113081c0e99ae63e2b3595099f18f390a77999fec78c8b8be","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xab5a34c77d9f6f583d878638e8715ba52e2eac3a","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":11426.800867413353,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:58:52.000000Z","hash":"0x01168263d36033a113081c0e99ae63e2b3595099f18f390a77999fec78c8b8be","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":11426.800867413353,"method":"0x0a2b8f36"}],"lp":{"kind":"contract","pct":38.358495692250216,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":389040246.5843863,"pct":39.19835635109055,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.0468094,"pct":8.225025179547057,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":3,"wallet":"0x000000000000000000000000000000000000dead","balance":49648874.60222116,"pct":5.002449736691538,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":4,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":49430731.753985755,"pct":4.980470414049097,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":5,"wallet":"0x1a6a3ff5cedc06ab7d8277f9f0754d64dc477d4b","balance":10951397.863134699,"pct":1.103425159094977,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x87f2873f6154514ab38b5ec547cac026ceab44b6","balance":10000879.130706476,"pct":1.0076541628568625,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x9e17e5e353c7ff21e3b6a8a2f782f3b46066815f","balance":8338834.963227085,"pct":0.8401923125210842,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0x911c990d3a12d7ae5ab9c9ebc3a614a2e0289aa4","balance":7765666.432340896,"pct":0.7824418239272658,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x805c2692cb45ffaebab5b844f8e38baaa031267b","balance":7236309.112520722,"pct":0.7291056021827411,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xd02ed9b97a3850879a9f4a17c8e499988117f780","balance":6031175.530533206,"pct":0.6076804899683773,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0x4b43fc1ab6e93750d4fada2834fa4c667d3c7882","balance":6030708.028574911,"pct":0.607633386079983,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x84dd994c987af6b3530a1a3b88f3125d5a605ef3","balance":5874129.369471178,"pct":0.591857059259275,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x367659a2aa94ddbdba081aeb6acbcc9d20e1521a","balance":5162369.9553047065,"pct":0.5201426302312,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x1337e504dbcc154ec85b9c6469119b960fb80c20","balance":5146137.732246337,"pct":0.518507127299566,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0x978ac32d2570c0015b2e1129b1e5e1a76bfa29d7","balance":5081551.172400609,"pct":0.5119996078062717,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x5547b0cfe04297bb858b424cb7a5c5f7b3b75995","balance":4926978.554547683,"pct":0.4964254027981386,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"0xf81b92952b63c980219dde8a4d0f310068c6600f","balance":4441823.808471705,"pct":0.4475428802594736,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xa48a0e1c25dc0d869022c68efc75710331ac6463","balance":3938138.2708160696,"pct":0.3967932589355686,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x8608098171ece09408b3ba4d05a464462b838e22","balance":3753290.224016947,"pct":0.37816860590069706,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x58a5f49c5e3fe505266d3c7a0db83bc3156f044f","balance":3385587.075065649,"pct":0.34112010207479604,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x346ab7438845dce5a4f52576b0b9bbfd7691d867","balance":3211414.983527581,"pct":0.3235711215503786,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x56a2b7581abb55b500732871b77f4198d5f9ae58","balance":3144593.8990154816,"pct":0.3168384590418906,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":23,"wallet":"0x370569843371126b169f35a51141e900f90d5b59","balance":3115724.428095,"pct":0.3139296705071727,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x7cf71aaef1e81f25ab69d397ff912a42b43bd730","balance":3065238.335370533,"pct":0.30884286555379736,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x9adb8495ef5de16ff42534a4ace6a5e5ca306c8f","balance":3049239.284913392,"pct":0.307230856290992,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":26,"wallet":"0x76f78d9e24016f56b13675ef54fa7b01401313f8","balance":2932243.43222354,"pct":0.2954427568190219,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":27,"wallet":"0xca43841f5489378636cd2b099373c81283fa39a1","balance":2902117.586128951,"pct":0.2924073802456173,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xc24dda2930c87c254c7b36bf28e270599d1112d7","balance":2750790.626361659,"pct":0.27716019657615387,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xd7b0efee3aaa11e171ecfe5f72b3e00f19de661d","balance":2738355.779988269,"pct":0.2759073042505022,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x91cac800a0fbfccbf2d660c0f08e21a41c1b2d3f","balance":2696036.670112686,"pct":0.2716433763820414,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0xbd336b75d1beed3c33296292c5ef1057fd5d3b47","balance":2673892.195100696,"pct":0.2694121752907694,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":32,"wallet":"0x1d7430dadc2a7e5e37d4bb5a55dfd2eedef39225","balance":2586802.707451145,"pct":0.26063733823652513,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x21a20649f61eb5972e1115160ed36b7467dd236c","balance":2584799.4559684214,"pct":0.26043549751138145,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":34,"wallet":"0x00a1d4f0d3612da12a52fc5bbf428bf1d1f267fe","balance":2573719.282638925,"pct":0.2593190973794809,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x3506fdab209c1e40cf7664b2ef3253ae7a294633","balance":2542903.245880929,"pct":0.25621417957014514,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":36,"wallet":"0xb329957550c21b61c363c9e6edfd3b110eaa87db","balance":2473371.9831091333,"pct":0.24920844882737742,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0xdb2edf56d0638725012e42c110997c52da3e6bd3","balance":2451869.2215734054,"pct":0.24704190457749567,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":38,"wallet":"0x3e7001739708b52b2a7c14890fd7315a82d544b2","balance":2400000.3510384383,"pct":0.24181577569080936,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x1f85fc7b9a0db0238cd04815e3bfa7138de5ec21","balance":2286010.6557678813,"pct":0.2303305662946182,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x3d73bfdba4512da6a37ced9a1d2ebd8d22461eb0","balance":2198603.104102488,"pct":0.22152368220476543,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x532337796c410617f698d4c33e20d9b1d6eee6db","balance":2136599.2526658922,"pct":0.21527638752229977,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x40a3e4a12a4f39538e1afc0d9161d7f013138ec4","balance":2078253.514571588,"pct":0.20939767175068652,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0xeb969856071c7f6fb1bc9a035d83cf0f6256c8d1","balance":2000261.6974616388,"pct":0.20153948467008137,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0xa78110f87c07bccbede822e994a1b2bdad286342","balance":1917322.4811130485,"pct":0.19318281466882728,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x677f83694047eaa936c24ac6038a9e71e59ec6da","balance":1901758.9619727624,"pct":0.19161468804261297,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xb9860e7dd810346b2e1ae7f11ab7dae4a42cf694","balance":1891233.232714864,"pct":0.19055415178722915,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0xb218ff9628ec5d40722f2c33d79dd0bd78ade0de","balance":1853855.1699575607,"pct":0.18678806682163063,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x0d5d82ec630cac8eac4ed09cdddb7c2975dd150a","balance":1816727.735813095,"pct":0.18304723433251505,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xfc7a78f43872389fde8ad66125a89654cd0c4af7","balance":1740064.5413233351,"pct":0.17532291469462188,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xdad9c183dc3c10cc2d00879207199bb23cb57c09","balance":1699564.2579539353,"pct":0.171242245525373,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x94e9d788cb552626bf884844e2b6e79e1d8b485e","balance":1699406.9785360708,"pct":0.17122639859251126,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xbabbae7aeeba50a1566acca882a51ea71fe01847","balance":1606445.0768862846,"pct":0.16185987731370843,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0x221a259483af7950466188817a275f63e97bb877","balance":1575750.680275121,"pct":0.15876721554693898,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xeb80fcecbd2278b9f4ad15d08700b25bc7b4c85a","balance":1575099.1159928557,"pct":0.15870156617223774,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x4c2f53d679d866c6ad3fd56136c80327f7d19733","balance":1563030.272081115,"pct":0.1574855509950124,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xf73380302435e4f587351e04b55ccba891c197ab","balance":1552257.6351632085,"pct":0.15640013717354698,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xc2148f8699367f1eb52e9d6c751d94b05b3ee2aa","balance":1537771.1154478958,"pct":0.1549405253028642,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":58,"wallet":"0x248019b1bc7bfd3b7914869461abfd8532b8971a","balance":1519726.125799685,"pct":0.15312237424833344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x41daeb8e8c9893177f540ee668a031213e843b0b","balance":1500009,"pct":0.15113574450989148,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x8ce58f3058c339e5c062f51b1e14402783b5f68e","balance":1489478.1621293696,"pct":0.15007469352827024,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x5ae2d6e2850377035ac898087187bf283a547b57","balance":1450254.9921281347,"pct":0.14612270190677018,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xd3b8c1961c29841113dca2b210638f2d34f5f69c","balance":1446033.8859064495,"pct":0.14569739777094853,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0xfc35a9587975956056b5744814b3040e09b7682d","balance":1426107.2946756962,"pct":0.14368966301655425,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":64,"wallet":"0xd488022ee92f270f7f107f2fc035bbb50299af58","balance":1419957.956496264,"pct":0.14307007686474346,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0x35e6987833eeb05a32a4acab191da93c9e053a83","balance":1415653.4919554135,"pct":0.14263637383156308,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":66,"wallet":"0x7e09d13ac382192638e8bcf3e14f1d3c12fd7c81","balance":1402781.7085990196,"pct":0.14133945723923688,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x1ea22dd405104b873a489a8c1619d982efdb2aa9","balance":1402029.6678663986,"pct":0.1412636842031908,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xd9dfc35c41b4d76de5e659e91f2018bcd1f33782","balance":1370504.7776244606,"pct":0.13808734475635556,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x00bb688059105cc7fccc4c5eb0a25ef830596b18","balance":1370438.397223802,"pct":0.1380806564956355,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x2b1f442b39aa8e2483344dbe2c9b77eae7703783","balance":1366856.9538040408,"pct":0.1377198025823152,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":71,"wallet":"0x5e520b61f010d0e5300768dca52a3ee3ba65102c","balance":1346880.8524786814,"pct":0.13570707936117907,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":1337063.846651845,"pct":0.13471795163961414,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":73,"wallet":"0xe98a64836bee124bca457ad54e5a3000ee9e8c26","balance":1306943.9888213023,"pct":0.131683178423086,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x9f297d44c3c6fc492656a718bf37a37c4a45c45f","balance":1287519.9358114724,"pct":0.12972607769033023,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0x047491a78b2305871f203919160c909f03bdcd3d","balance":1285572.825664346,"pct":0.12952989357294914,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x5db75f87a6563b315d3cfd3db09c320f3f839a77","balance":1259922.304413671,"pct":0.1269454353288402,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":77,"wallet":"0x91b91584c455bfeadf78cb695b86dce187137fb6","balance":1231877.0706601087,"pct":0.1241196940944219,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xab9205b04a44e4659c32147e08571ba513d6a53d","balance":1223388.5581016955,"pct":0.12326442078253022,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x23c19480851b43e5048875d87a8e4b211bbd9f05","balance":1202677.488891328,"pct":0.1211776447267167,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":80,"wallet":"0x8d2a825669cbe68cc4c5e18de1ceb0e66abccb00","balance":1192350.1476045565,"pct":0.12013709736054494,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x3e5f97973723e0cffb0832f91743e1b9d05c12e5","balance":1177843.3842267653,"pct":0.11867544580810004,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x983ebe7f4ec6ed5da29ec6ba49b3f2c2d4c7b220","balance":1166347.9336479702,"pct":0.11751720376975038,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0x5d109964a291c8dafe0dec5ccf01bfc0a364cf60","balance":1118240.556747879,"pct":0.11267007003641061,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x61ec95cd4775c602143f5909db990a640ebf33c7","balance":1067085.2989637644,"pct":0.10751584231457856,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xafacc3b64e6fbefe4b814b4a547f43a032398cde","balance":1051975.1596162214,"pct":0.10599339667595965,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x1e6539b19dade37c9e9c61fd9a546d7e2c0e462c","balance":1036650.00323685,"pct":0.10444928666120186,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x6c3bc36702b78ea1708844f51df9b3156fecf69c","balance":1026694.0805204513,"pct":0.10344616215193168,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xd4f9b56c434a4d691db7f33905020ed39a8e9f3d","balance":1016636.086370561,"pct":0.10243275327630505,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":89,"wallet":"0x328c2e3a18ccb3ec72cc01c4e20efb8288b71fc5","balance":1015272.8327269885,"pct":0.10229539653086075,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xc21af17b36fdc11a6f71f8bf0bd20b9d2e42ae08","balance":1003833.9608702079,"pct":0.10114285516982374,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0xe5e11bb790c7bf950d14e9854cba79006d0676a0","balance":1002636.8707380878,"pct":0.10102224048793622,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x07b7dcbbb23cb936a8093bee3ef369bdb102f327","balance":1000730.8969744348,"pct":0.10083020113098169,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0xdafc67dbde10bd9d8c003e23a940f0ed89278e14","balance":993637.6662554741,"pct":0.10011551161532507,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x71e778642dfba0d16f315cd372ad3ccd8210c907","balance":985188.9047601233,"pct":0.09926424348374296,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x7e31f9897091985d93e197ca381607bebdb3ed97","balance":968664.6388096224,"pct":0.09759931531537304,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xdef22b0ae05c829b9bd6ff0caa8fc5b794593160","balance":968168.1116798765,"pct":0.09754928695059421,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xa507036826850932bad5ac149b4116b503a8f1b5","balance":965856.5422556712,"pct":0.09731638117075318,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0xedd661adb7861f5c7922d0ad7c8c72d9e94451c2","balance":941466.9961555698,"pct":0.0948589744431288,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x4bc0dc6a3225d87757ff8b7890f2d29f08b44078","balance":940331.2361496682,"pct":0.09474453917368941,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x7ac0c0830bcdc405ec7c7350c4402572eca2ac58","balance":938779.2325689384,"pct":0.09458816463416624,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":55278952,"ts":1788627241000,"tokens":235992.9168442057,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xc0b3535e207830706656016b62806d8fe9e6ae6e","block":55278952,"ts":1788627241000,"tokens":23363298.767576363,"seq":2,"still_holds":0,"label":"sniper","otherBasket":2},{"wallet":"0xbdb0a0030377cfe0986fe343776669546b1c5d77","block":55278954,"ts":1788627241000,"tokens":47808.70527464362,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x402319d5866e4cc76a9774c39fdd93d9bce97e5b","block":55278955,"ts":1788627241000,"tokens":476686.21334180236,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb35b30e28b0606d0d97ac1a0a921a1f7b56d7a0b","block":55278955,"ts":1788627241000,"tokens":379520.08854645625,"seq":5,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":55278956,"ts":1788627241000,"tokens":941028.5185093798,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd930e1dd13fc41c096f98c078a616bc0f4b7ffb","block":55278964,"ts":1788627242000,"tokens":931862.2853845407,"seq":7,"still_holds":0,"label":"sniper 0.23 n444 · sniper","otherBasket":0},{"wallet":"0xb61d1e5fcb927fdb04d719bd2ccb1dff688f7cf9","block":55278965,"ts":1788627242000,"tokens":462257.2010487141,"seq":8,"still_holds":0,"label":"trader-good 16.73 n80 · clan 356","otherBasket":0},{"wallet":"0x21a82f28dc83466a848f7a582b630bb7824fc9ca","block":55278965,"ts":1788627242000,"tokens":69129.09132866433,"seq":9,"still_holds":0,"label":"trader-good 23.65 n47 · clan 356 · bundler","otherBasket":0},{"wallet":"0xbbcea8b6c8a4a4f0f764c4cdb6cf218ebac0398a","block":55278968,"ts":1788627242000,"tokens":1371237.1152891829,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd6e1218ae6d6a6aaf46504ba5efc44a968210902","block":55278968,"ts":1788627242000,"tokens":1349959.2861744894,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23e79d12ee0005693bf41a953621e4bcffb230fe","block":55278973,"ts":1788627243000,"tokens":1329178.0038536966,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f2f29808352d8bcf8679675cd5ab2ea33f7cc40","block":55279003,"ts":1788627246000,"tokens":225311.2507769055,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09c6931cec095bdcb56576718801b9de83d792f2","block":55279019,"ts":1788627247000,"tokens":54150.02637524019,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9650c9a1da749cdc83b3c802d88227d426d9641","block":55279035,"ts":1788627249000,"tokens":2851816.3203038075,"seq":15,"still_holds":0,"label":"trader-good 6.60 n56 · clan 222 · bundler · sniper","otherBasket":0},{"wallet":"0x4077802a645244c7ec69919c689d0aac1ca39352","block":55279035,"ts":1788627249000,"tokens":2760855.049204896,"seq":16,"still_holds":0,"label":"trader-good 6.31 n57 · clan 222 · bundler · sniper","otherBasket":1},{"wallet":"0x02c1659d31df65455ce8aab075866a3c32b227ea","block":55279035,"ts":1788627249000,"tokens":2674177.4015813526,"seq":17,"still_holds":0,"label":"trader-good 6.31 n57 · clan 222 · bundler · sniper","otherBasket":0},{"wallet":"0x89d231b28f22a5c9c037a20070b1a16cc72c11d6","block":55279035,"ts":1788627249000,"tokens":2591518.5637841774,"seq":18,"still_holds":0,"label":"trader-good 6.31 n57 · clan 222 · bundler · sniper","otherBasket":0},{"wallet":"0x53e68553ca08f512423628d64c01b0a14dfcda99","block":55279040,"ts":1788627250000,"tokens":3237126.210216074,"seq":19,"still_holds":0,"label":null,"otherBasket":21},{"wallet":"0x8b0ad0a12e580ff49170557c58f7eb0060da892e","block":55279044,"ts":1788627250000,"tokens":485910.21122722526,"seq":20,"still_holds":0,"label":"trader-good 8.03 n309 · sniper","otherBasket":0},{"wallet":"0xbfd0cec1d90aee7c10b923419fb9b043845eaecd","block":55279045,"ts":1788627250000,"tokens":4816182.394238761,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87dd73aedca153a7a40dfc19afbc2c997caf4abc","block":55279047,"ts":1788627250000,"tokens":64457.34699236278,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x297d8cc83c3c9ab93d77dd7e3ca06dd87e98ed2e","block":55279055,"ts":1788627251000,"tokens":281691.86898097344,"seq":23,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x7af2ffad1dc8073a0df706f4f380f7201f9ef25c","block":55279064,"ts":1788627252000,"tokens":91755.69002190283,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6078ee8a93697c6d67863fcbff77141d9ab358b2","block":55279069,"ts":1788627253000,"tokens":2708623.150138966,"seq":25,"still_holds":0,"label":"trader-good 12.28 n123 · clan 49 · bundler · sniper","otherBasket":1},{"wallet":"0x24e91130ba7fb21f853d709a1ffb8dee99ba7ba3","block":55279070,"ts":1788627253000,"tokens":2626035.47873505,"seq":26,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xa23103777a932eb2a99826e01d48f62f954504f6","block":55279070,"ts":1788627253000,"tokens":2547170.1247560997,"seq":27,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xa0ed47a5dc1017db87d3807ecd95750b3ea0ff85","block":55279070,"ts":1788627253000,"tokens":2471804.966513223,"seq":28,"still_holds":0,"label":"trader-good 13.80 n161 · clan 49 · bundler · sniper","otherBasket":2},{"wallet":"0x00fe92e51f487407a49ce7f7fab9eaecada119fb","block":55279070,"ts":1788627253000,"tokens":2399735.8802667265,"seq":29,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x8181eebe1944eb887d7fee93ceb796aacc032a2d","block":55279071,"ts":1788627253000,"tokens":119343.86870808588,"seq":30,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xd870300935ae8feb5043d6921770d601ede60261","block":55279071,"ts":1788627253000,"tokens":3118969.4422420114,"seq":31,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xc7c4c935faadaf69b0d39041b86005db0972ef48","block":55279071,"ts":1788627253000,"tokens":753502.1766987942,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8615ff05a0ce76420c8001049c39fe765e274444","block":55279073,"ts":1788627253000,"tokens":396933.1274143652,"seq":33,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf645ff37b11d37638f19384703fa6ad949448a0b","block":55279073,"ts":1788627253000,"tokens":197742.4378362718,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67d3a74c042a90294627063d26c5490b21dc6f76","block":55279073,"ts":1788627253000,"tokens":786183.1717336241,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa55b91d1b447aaf01d6168e36f3d29b6bafc78d","block":55279082,"ts":1788627254000,"tokens":1914022.4219107584,"seq":36,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xfa1a6eda46b826c2f255889333fba70e6e88c082","block":55279082,"ts":1788627254000,"tokens":1869000.5946085006,"seq":37,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x271c01063f1c978dbacc45b54ba4403c97b0d675","block":55279082,"ts":1788627254000,"tokens":1825548.8138132005,"seq":38,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe04a0954e434e43ec1b1cf4a699b088e7688eed9","block":55279088,"ts":1788627255000,"tokens":1783587.2667894806,"seq":39,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1b78cd2947427f968670a79ee07b930c5e76685b","block":55279091,"ts":1788627255000,"tokens":1739080.7318423223,"seq":40,"still_holds":0,"label":"trader-good 7.28 n61 · clan 355 · bundler","otherBasket":0},{"wallet":"0x7be8ca26b2abaaa65084618206bd3c8bd96a2a83","block":55279092,"ts":1788627255000,"tokens":1700053.7701771923,"seq":41,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x59a1d33fbbba7bcbf8f6c7c96fd9fe1ba11bf9a8","block":55279092,"ts":1788627255000,"tokens":134357.4201990633,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x664b2d605b927b9fe7937c3457a460002af218eb","block":55279100,"ts":1788627256000,"tokens":668182.3721943501,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63c1d8fac4daeae248952f689438614886ff746b","block":55279111,"ts":1788627257000,"tokens":826880.8382571276,"seq":44,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x4aec9db26155f49866dea6a538021bed4484bf97","block":55279112,"ts":1788627257000,"tokens":131450.12437609662,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e3c44dd65c8a8f3cd808d6eae867034fac01e90","block":55279123,"ts":1788627258000,"tokens":649836.6137689339,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a4d34cd09a36f59ae3bedc0880cd5da929321d7","block":55279134,"ts":1788627259000,"tokens":2886062.2611509287,"seq":47,"still_holds":0,"label":null,"otherBasket":21},{"wallet":"0x3e95f674c7e3137029259df21f32e255ca44d0a2","block":55279137,"ts":1788627260000,"tokens":124642.80170238006,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8ca7d499b1c2b003b9b503cd0b050ec5d98783c","block":55279138,"ts":1788627260000,"tokens":124429.55707015301,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4289e60a4998c4b1b8808682d1929c2bd90b32f","block":55279140,"ts":1788627260000,"tokens":310137.4532068812,"seq":50,"still_holds":0,"label":"trader-bad 0.92 n12","otherBasket":0}],"candles":[{"ts":1788624000000,"o":0.0000446578070351245,"h":0.0000924186996532269,"l":0.0000440720198784166,"c":0.0000857609970399363,"v":20306.54465428412},{"ts":1788627600000,"o":0.0000857609970399363,"h":0.000187762525242806,"l":0.0000396752409136092,"c":0.00017502774167668,"v":29350.03540889731},{"ts":1788631200000,"o":0.00017502774167668,"h":0.000340925604247305,"l":0.000168203165814791,"c":0.000280352210423493,"v":173414.27573769487},{"ts":1788634800000,"o":0.000280352210423493,"h":0.00102793701459173,"l":0.000270863947911211,"c":0.000914620594483891,"v":291585.10529220506},{"ts":1788638400000,"o":0.000914620594483891,"h":0.00465241879085773,"l":0.000874113401570678,"c":0.00370771281056389,"v":1184891.791864981},{"ts":1788642000000,"o":0.00370771281056389,"h":0.00714816440366017,"l":0.00291591996958712,"c":0.00564922316032846,"v":935080.2540448884},{"ts":1788645600000,"o":0.00564922316032846,"h":0.00879407832997687,"l":0.00321030503909973,"c":0.00715475980533959,"v":1001914.6780549195},{"ts":1788649200000,"o":0.00715475980533959,"h":0.0087159633977857,"l":0.00355182585155961,"c":0.00380226848590211,"v":720423.3290721304},{"ts":1788652800000,"o":0.00380226848590211,"h":0.00706967152766526,"l":0.00358946887101237,"c":0.00470847778472498,"v":373173.2146822787},{"ts":1788656400000,"o":0.00470847778472498,"h":0.0113368239708129,"l":0.0047059985859656,"c":0.00991780107427271,"v":534494.8158563852},{"ts":1788660000000,"o":0.00991780107427271,"h":0.013405437560326,"l":0.00772913395536642,"c":0.00828188368946421,"v":446949.2333990651},{"ts":1788663600000,"o":0.00828188368946421,"h":0.0118764413282067,"l":0.006054304224583,"c":0.00939644425026162,"v":331361.53136175993},{"ts":1788667200000,"o":0.00939644425026162,"h":0.0162130523282089,"l":0.00939644425026162,"c":0.012824822594386,"v":562662.236480544},{"ts":1788670800000,"o":0.012824822594386,"h":0.0191747202964786,"l":0.0123825489325967,"c":0.0184464184226132,"v":304899.1180746714},{"ts":1788674400000,"o":0.0184464184226132,"h":0.02020509090286,"l":0.0151019590993068,"c":0.0179781530666593,"v":422448.6860490784},{"ts":1788678000000,"o":0.0179781530666593,"h":0.0261609594685957,"l":0.0161388374521488,"c":0.0258044923785067,"v":382628.0521497413},{"ts":1788681600000,"o":0.0258044923785067,"h":0.0274482009768051,"l":0.0149588610760976,"c":0.0157303861645986,"v":459790.3792108929},{"ts":1788685200000,"o":0.0157303861645986,"h":0.0209702620597393,"l":0.0135716379642347,"c":0.0201140553895382,"v":334914.608999264},{"ts":1788688800000,"o":0.0201140553895382,"h":0.0247107342929812,"l":0.0174242934684054,"c":0.0214656592174671,"v":230613.5737866769},{"ts":1788692400000,"o":0.0214656592174671,"h":0.0219880002647441,"l":0.0175037604926111,"c":0.0179912516531563,"v":196355.69462804796},{"ts":1788696000000,"o":0.0179912516531563,"h":0.019341113567898,"l":0.0140922991810373,"c":0.0170165810993324,"v":202998.9414726659},{"ts":1788699600000,"o":0.0170165810993324,"h":0.0193030249426835,"l":0.0170165810993324,"c":0.0186081900162158,"v":103134.99010752022},{"ts":1788703200000,"o":0.0186081900162158,"h":0.0234549350879187,"l":0.018281486407993,"c":0.0197813774945002,"v":178783.44008435597},{"ts":1788706800000,"o":0.0197813774945002,"h":0.0204407161785426,"l":0.0161191523214025,"c":0.0168749179558375,"v":151212.53580959607},{"ts":1788710400000,"o":0.0168749179558375,"h":0.0184183184109151,"l":0.0149732942409092,"c":0.0164151747369888,"v":153512.48899385738},{"ts":1788714000000,"o":0.0164151747369888,"h":0.016440376371823,"l":0.0128687515219539,"c":0.0149617959043401,"v":167713.89328240327},{"ts":1788717600000,"o":0.0149617959043401,"h":0.0169168413611892,"l":0.0145086153510494,"c":0.0149075235520015,"v":98346.49692334955},{"ts":1788721200000,"o":0.0149075235520015,"h":0.0149075235520015,"l":0.0103500011026931,"c":0.0119592955364174,"v":246363.62233793002},{"ts":1788724800000,"o":0.0119592955364174,"h":0.0175352061121639,"l":0.01031016725748,"c":0.0146005564295037,"v":255889.39494014948},{"ts":1788728400000,"o":0.0146005564295037,"h":0.0162074762886806,"l":0.0128913389466091,"c":0.0155183376119861,"v":109874.52466282909},{"ts":1788732000000,"o":0.0155183376119861,"h":0.016735744540544,"l":0.0136163402186909,"c":0.0138495659436526,"v":56355.494236438775},{"ts":1788735600000,"o":0.0138495659436526,"h":0.0143317072177859,"l":0.0127657314750675,"c":0.0133801028500155,"v":47422.46976556331},{"ts":1788739200000,"o":0.0133801028500155,"h":0.0134006696244281,"l":0.0108986014163868,"c":0.0110999063112086,"v":62787.864328171454},{"ts":1788742800000,"o":0.0110999063112086,"h":0.0124816552954955,"l":0.00940194111418694,"c":0.0110743802213001,"v":79040.20719860065},{"ts":1788746400000,"o":0.0110743802213001,"h":0.0149997648262087,"l":0.0109697808974716,"c":0.013721925910191,"v":88453.0172313208},{"ts":1788750000000,"o":0.013721925910191,"h":0.0147662504389885,"l":0.0130261880921381,"c":0.0137021643230378,"v":37655.31566212273},{"ts":1788753600000,"o":0.0137021643230378,"h":0.0154229000383686,"l":0.0131654941536139,"c":0.0146738607702983,"v":44003.34872362906},{"ts":1788757200000,"o":0.0146738607702983,"h":0.015054194100739,"l":0.0130637197959325,"c":0.0132374698390297,"v":32616.244526149763},{"ts":1788760800000,"o":0.0132374698390297,"h":0.0132396463233179,"l":0.0122992881902104,"c":0.0128492940480223,"v":23640.48096359701},{"ts":1788764400000,"o":0.0128492940480223,"h":0.0130003305107636,"l":0.010743134454783,"c":0.0109280962308743,"v":45184.65204803116},{"ts":1788768000000,"o":0.0109280962308743,"h":0.0131661164601088,"l":0.0104595732869706,"c":0.0117917312885307,"v":92704.90946516575},{"ts":1788771600000,"o":0.0117917312885307,"h":0.0144441668911073,"l":0.0114503357881031,"c":0.0123657877949442,"v":91917.3868540901},{"ts":1788775200000,"o":0.0123657877949442,"h":0.013690857419339,"l":0.0118684243872367,"c":0.0122203577777966,"v":58736.11887443392},{"ts":1788778800000,"o":0.0122203577777966,"h":0.0129951132832648,"l":0.0116331027809411,"c":0.0116437290441015,"v":34226.04983148768},{"ts":1788782400000,"o":0.0116437290441015,"h":0.0132429926161466,"l":0.010668028663653,"c":0.011619245695641,"v":71559.81135675739},{"ts":1788786000000,"o":0.011619245695641,"h":0.0145777818265462,"l":0.0111136497001948,"c":0.0145703528574669,"v":50424.382214049714},{"ts":1788789600000,"o":0.0145703528574669,"h":0.0156574902535551,"l":0.0126646909077851,"c":0.0142421375794017,"v":71105.15977527398},{"ts":1788793200000,"o":0.0142421375794017,"h":0.014847174922533,"l":0.0114273529849484,"c":0.0141145411635842,"v":103684.5674332889},{"ts":1788796800000,"o":0.0141145411635842,"h":0.0143512182188454,"l":0.0123890411575866,"c":0.0123890411575866,"v":113369.39077513835},{"ts":1788800400000,"o":0.0123890411575866,"h":0.0124125329031907,"l":0.010448917060795,"c":0.0106935127312758,"v":80989.85787819822},{"ts":1788804000000,"o":0.0106935127312758,"h":0.0108770226924231,"l":0.0071742055910663,"c":0.00904748438073442,"v":232586.2574352842},{"ts":1788807600000,"o":0.00904748438073442,"h":0.00917530719475234,"l":0.00572675392557901,"c":0.00664900760711794,"v":214246.18854041124},{"ts":1788811200000,"o":0.00664900760711794,"h":0.00825703618196179,"l":0.00580737339188313,"c":0.00751885046805195,"v":141347.00664011345},{"ts":1788814800000,"o":0.00751885046805195,"h":0.00871338750101585,"l":0.00749992712515323,"c":0.00849855908438943,"v":60050.79214824344},{"ts":1788818400000,"o":0.00849855908438943,"h":0.00850409660505557,"l":0.0067589272907564,"c":0.00682059320067228,"v":57090.566540387255},{"ts":1788822000000,"o":0.00682059320067228,"h":0.00762913710841088,"l":0.00639262767369332,"c":0.00761636816285116,"v":57260.62227556336},{"ts":1788825600000,"o":0.00761636816285116,"h":0.00889334076375236,"l":0.00725666874770516,"c":0.00728056114190944,"v":34392.901018736135},{"ts":1788829200000,"o":0.00728056114190944,"h":0.00746196452072897,"l":0.00655877946882012,"c":0.00687923391537201,"v":48452.74197786301},{"ts":1788832800000,"o":0.00687923391537201,"h":0.00735628755468343,"l":0.00671431704156666,"c":0.00674235732093616,"v":26902.09306843946},{"ts":1788836400000,"o":0.00674235732093616,"h":0.00674235732093616,"l":0.00441114261037701,"c":0.0049743655068735,"v":154805.63773941374},{"ts":1788840000000,"o":0.0049743655068735,"h":0.00545094160721022,"l":0.00495421061569302,"c":0.0050717897262965,"v":36853.61076500787},{"ts":1788843600000,"o":0.0050717897262965,"h":0.00558810343583935,"l":0.00453540972923515,"c":0.00558810343583935,"v":46180.608798310146},{"ts":1788847200000,"o":0.00558810343583935,"h":0.0058404277991552,"l":0.00504978188438974,"c":0.00505594934903526,"v":25708.69393631996},{"ts":1788850800000,"o":0.00505594934903526,"h":0.00505594934903526,"l":0.00425052317111019,"c":0.00504862293984979,"v":49912.63892848422},{"ts":1788854400000,"o":0.00504862293984979,"h":0.00657330985217764,"l":0.00503471981004737,"c":0.00642034675204048,"v":57059.39527235727},{"ts":1788858000000,"o":0.00642034675204048,"h":0.00803792166180324,"l":0.00633367003103404,"c":0.00731467083067999,"v":81404.25607144738},{"ts":1788861600000,"o":0.00731467083067999,"h":0.00742997045312179,"l":0.00545558822690966,"c":0.00584364351812342,"v":77832.76788379937},{"ts":1788865200000,"o":0.00584364351812342,"h":0.00628891446198363,"l":0.00523163839459709,"c":0.00576063491036997,"v":40644.411982017205},{"ts":1788868800000,"o":0.00576063491036997,"h":0.00626546858545359,"l":0.00555894931506537,"c":0.00556092536503851,"v":25435.14369000096},{"ts":1788872400000,"o":0.00556092536503851,"h":0.00588034819017143,"l":0.00426050954516597,"c":0.00445507968976013,"v":55316.58753563665},{"ts":1788876000000,"o":0.00445507968976013,"h":0.00518661316629288,"l":0.00437943236266638,"c":0.0046982879818164,"v":49620.795654931724},{"ts":1788879600000,"o":0.0046982879818164,"h":0.00523321805695964,"l":0.00451106149303062,"c":0.00471387489146138,"v":30858.33911753119},{"ts":1788883200000,"o":0.00471387489146138,"h":0.00563984229971767,"l":0.004712195813357,"c":0.00563603745788933,"v":32133.8857324889},{"ts":1788886800000,"o":0.00563603745788933,"h":0.00678997423866112,"l":0.00545939193318653,"c":0.00558982090119895,"v":59749.90592288104},{"ts":1788890400000,"o":0.00558982090119895,"h":0.00737563585439179,"l":0.00558291238348149,"c":0.00731347650346928,"v":50817.291158780565},{"ts":1788894000000,"o":0.00731347650346928,"h":0.00806176942498309,"l":0.00600588457434147,"c":0.00622705198654671,"v":62885.266101588364},{"ts":1788897600000,"o":0.00622705198654671,"h":0.00635367226503165,"l":0.00527668580770036,"c":0.00530185257292195,"v":29956.17130003957},{"ts":1788901200000,"o":0.00530185257292195,"h":0.00556321349050662,"l":0.00499335858166653,"c":0.00519763926062924,"v":17104.929159223415},{"ts":1788904800000,"o":0.00519763926062924,"h":0.00629437860954424,"l":0.00508819192285982,"c":0.00624964252260202,"v":24510.931153370915},{"ts":1788908400000,"o":0.00624964252260202,"h":0.0063299547385742,"l":0.00551551908481106,"c":0.00555579854240936,"v":25839.76849403597},{"ts":1788912000000,"o":0.00555579854240936,"h":0.00557347535535852,"l":0.00545919163554362,"c":0.00555813008946507,"v":3729.1709738325226},{"ts":1788915600000,"o":0.00555813008946507,"h":0.00561579965830429,"l":0.00551876789566904,"c":0.00555770403013908,"v":4583.589107283654},{"ts":1788919200000,"o":0.00555770403013908,"h":0.00560687295508113,"l":0.0055300506944072,"c":0.00553848635046181,"v":4412.026734731397},{"ts":1788922800000,"o":0.00553848635046181,"h":0.00555860274705669,"l":0.00547173010103028,"c":0.00547788494886671,"v":6011.9414809702575},{"ts":1788926400000,"o":0.00547788494886671,"h":0.00556111035544789,"l":0.00481321202767954,"c":0.00492594071856924,"v":19096.02464009216},{"ts":1788930000000,"o":0.00492594071856924,"h":0.00554224213998479,"l":0.00479100308161009,"c":0.00551246777907638,"v":18726.033797009386},{"ts":1788933600000,"o":0.00551246777907638,"h":0.00684740262535912,"l":0.00551246777907638,"c":0.00650888458118796,"v":51438.04626897874},{"ts":1788937200000,"o":0.00650888458118796,"h":0.00655155663858407,"l":0.0055723411131031,"c":0.00611432516221454,"v":26430.04385672315},{"ts":1788940800000,"o":0.00611432516221454,"h":0.00660127727899312,"l":0.00556364749407149,"c":0.00651672421993413,"v":38189.69639290294},{"ts":1788944400000,"o":0.00651672421993413,"h":0.00653537404028702,"l":0.00570140985313392,"c":0.00574959483279364,"v":18788.50461920957},{"ts":1788948000000,"o":0.00574959483279364,"h":0.0066880099954244,"l":0.00571584286756181,"c":0.00639233896232607,"v":24411.224400427935},{"ts":1788951600000,"o":0.00639233896232607,"h":0.00639233896232607,"l":0.00573327431953485,"c":0.00589690944823242,"v":28574.828913489644},{"ts":1788955200000,"o":0.00589690944823242,"h":0.00799845596971511,"l":0.0058485072981416,"c":0.00767129074561357,"v":87736.11115488163},{"ts":1788958800000,"o":0.00767129074561357,"h":0.00875640390612303,"l":0.00704587603581169,"c":0.00721089375963594,"v":66196.42793821481},{"ts":1788962400000,"o":0.00721089375963594,"h":0.00878384336832782,"l":0.00698463324825131,"c":0.00878384336832782,"v":44239.87352206742},{"ts":1788966000000,"o":0.00878384336832782,"h":0.00996711635309886,"l":0.00723621463442287,"c":0.00744215945514184,"v":127887.76700464381},{"ts":1788969600000,"o":0.00744215945514184,"h":0.00994848803661826,"l":0.00710683769590443,"c":0.00886064908679817,"v":77319.64585672837},{"ts":1788973200000,"o":0.00886064908679817,"h":0.00900771625408301,"l":0.00757763811174396,"c":0.00773462185949464,"v":43061.76514737464},{"ts":1788976800000,"o":0.00773462185949464,"h":0.00945363598712554,"l":0.00752663451684369,"c":0.00895848165600431,"v":34215.75728762986},{"ts":1788980400000,"o":0.00895848165600431,"h":0.00912664202069635,"l":0.00751302666414079,"c":0.00805331030992345,"v":46520.18433452451},{"ts":1788984000000,"o":0.00805331030992345,"h":0.00826241702752415,"l":0.00731530533089053,"c":0.00805340075977117,"v":150873.87534006606},{"ts":1788987600000,"o":0.00805340075977117,"h":0.0110880439071664,"l":0.0079599558806158,"c":0.0110605910582546,"v":157758.25010293096},{"ts":1788991200000,"o":0.0110605910582546,"h":0.0149758199066492,"l":0.010401810849822,"c":0.0128754860314188,"v":193123.0871241776},{"ts":1788994800000,"o":0.0128754860314188,"h":0.013934653270561,"l":0.0117445465948797,"c":0.0137509194520351,"v":83644.44317123224},{"ts":1788998400000,"o":0.0137509194520351,"h":0.013777278572283,"l":0.0111143308854156,"c":0.0126711489405112,"v":96228.19023447625},{"ts":1789002000000,"o":0.0126711489405112,"h":0.0151365697150986,"l":0.0122073488885362,"c":0.0131284870417859,"v":63033.529882199095},{"ts":1789005600000,"o":0.0131284870417859,"h":0.0131284870417859,"l":0.0103147626510325,"c":0.01126328335595,"v":67250.4598100584},{"ts":1789009200000,"o":0.01126328335595,"h":0.0122986154934592,"l":0.0103798058778305,"c":0.0108302021543033,"v":54452.24566454476},{"ts":1789012800000,"o":0.0108302021543033,"h":0.012277627914719,"l":0.0108292855034721,"c":0.0120457968873649,"v":37936.90722187416},{"ts":1789016400000,"o":0.0120457968873649,"h":0.0142879995293451,"l":0.011757219802782,"c":0.014191706945236,"v":79571.12792939362},{"ts":1789020000000,"o":0.014191706945236,"h":0.0154997184897764,"l":0.013154568180566,"c":0.0140389964251804,"v":81916.70823418416},{"ts":1789023600000,"o":0.0140389964251804,"h":0.017510020832702,"l":0.0124004681172708,"c":0.0163902707016435,"v":89093.06912999334},{"ts":1789027200000,"o":0.0163902707016435,"h":0.0163902707016435,"l":0.0125462659274804,"c":0.0136558558877787,"v":97026.68644402434},{"ts":1789030800000,"o":0.0136558558877787,"h":0.0136670050615624,"l":0.0118069488761544,"c":0.0118176078618083,"v":36653.344353525994},{"ts":1789034400000,"o":0.0118176078618083,"h":0.014098467789,"l":0.0113939109889033,"c":0.0130122514319199,"v":59584.78249490129},{"ts":1789038000000,"o":0.0130122514319199,"h":0.0133209467019786,"l":0.0122044627362425,"c":0.0128876821933075,"v":29265.506147192515},{"ts":1789041600000,"o":0.0128876821933075,"h":0.0136970740704964,"l":0.0100585470618345,"c":0.0106715619959984,"v":53552.17783085113},{"ts":1789045200000,"o":0.0106715619959984,"h":0.0111181011282954,"l":0.0094101558744412,"c":0.0106777972199779,"v":63226.16013786423},{"ts":1789048800000,"o":0.0106777972199779,"h":0.0118775708900936,"l":0.00954875974498848,"c":0.0112020457900393,"v":80009.80182365337},{"ts":1789052400000,"o":0.0112020457900393,"h":0.0124320347645661,"l":0.0104326262029853,"c":0.0104326262029853,"v":44088.450685947966},{"ts":1789056000000,"o":0.0104326262029853,"h":0.0121499030337756,"l":0.0102697410355601,"c":0.011871419587485,"v":39836.3351540897},{"ts":1789059600000,"o":0.011871419587485,"h":0.0131180833773437,"l":0.0115781264969668,"c":0.0127867254098314,"v":47061.05970202947},{"ts":1789063200000,"o":0.0127867254098314,"h":0.0142522509271543,"l":0.0123366674164197,"c":0.0133825929441803,"v":77340.36042886988},{"ts":1789066800000,"o":0.0133825929441803,"h":0.0137598761442275,"l":0.0108263472709539,"c":0.0111975528602414,"v":88239.14464027484},{"ts":1789070400000,"o":0.0111975528602414,"h":0.012044553877305,"l":0.0109766745073749,"c":0.0115164627181032,"v":36548.654288219215},{"ts":1789074000000,"o":0.0115164627181032,"h":0.0115164627181032,"l":0.0107769957671801,"c":0.0107769957671801,"v":18016.43511167551},{"ts":1789077600000,"o":0.0107769957671801,"h":0.0112158231108209,"l":0.00997933105492707,"c":0.0104403610515324,"v":31497.7011211733},{"ts":1789081200000,"o":0.0104403610515324,"h":0.01059889701537,"l":0.00849282474513349,"c":0.00893551517628488,"v":54104.16473932418},{"ts":1789084800000,"o":0.00893551517628488,"h":0.0101459719862172,"l":0.00891089436521548,"c":0.0101234428218313,"v":26475.98175080275},{"ts":1789088400000,"o":0.0101234428218313,"h":0.0103185665881799,"l":0.00970958628794746,"c":0.0102888149455158,"v":19377.158496012842},{"ts":1789092000000,"o":0.0102888149455158,"h":0.0124088361849827,"l":0.0102178211019006,"c":0.0115351250377429,"v":41582.96888313694},{"ts":1789095600000,"o":0.0115351250377429,"h":0.0115628475363692,"l":0.0104037211617276,"c":0.0104037211617276,"v":13452.695228568173},{"ts":1789099200000,"o":0.0104037211617276,"h":0.0104089537133655,"l":0.00988906920162155,"c":0.0100873016179051,"v":8924.716707914307},{"ts":1789102800000,"o":0.0100873016179051,"h":0.0106031462003661,"l":0.00745244821516391,"c":0.00836354335813787,"v":101130.01926241856},{"ts":1789106400000,"o":0.00836354335813787,"h":0.00936981032642745,"l":0.00817495703459887,"c":0.00932432745135398,"v":20966.485717480467},{"ts":1789110000000,"o":0.00932432745135398,"h":0.00978686623760239,"l":0.00925205566091835,"c":0.00976524809631378,"v":17599.510287277717},{"ts":1789113600000,"o":0.00976524809631378,"h":0.00980266854215396,"l":0.0092662240293669,"c":0.00932242625448735,"v":4839.764024658802},{"ts":1789117200000,"o":0.00932242625448735,"h":0.0107633334540938,"l":0.00931042862688562,"c":0.0105993239367712,"v":13883.832318078094},{"ts":1789120800000,"o":0.0105993239367712,"h":0.0111314224624936,"l":0.00883868331568224,"c":0.00900636675895703,"v":33828.76231997577},{"ts":1789124400000,"o":0.00900636675895703,"h":0.00901966036367733,"l":0.00828974931137779,"c":0.00865930900628929,"v":20067.02454187475},{"ts":1789128000000,"o":0.00865930900628929,"h":0.00965834068174031,"l":0.00855209854799196,"c":0.00958099623121991,"v":19143.14736369467},{"ts":1789131600000,"o":0.00958099623121991,"h":0.0099689579408634,"l":0.00933314016830283,"c":0.00969731108300296,"v":313391.70373757865},{"ts":1789135200000,"o":0.00969731108300296,"h":0.00989375405836613,"l":0.00833373115292364,"c":0.00841103187128728,"v":116470.11816293374},{"ts":1789138800000,"o":0.00841103187128728,"h":0.00841246034494049,"l":0.00606459241531435,"c":0.00738297007751637,"v":90128.99010952005},{"ts":1789142400000,"o":0.00738297007751637,"h":0.00936672391101524,"l":0.00737167342536585,"c":0.00826757208207692,"v":64869.2746008298},{"ts":1789146000000,"o":0.00826757208207692,"h":0.00834731814647784,"l":0.00744730819641071,"c":0.00807425790839542,"v":43269.69344190866},{"ts":1789149600000,"o":0.00807425790839542,"h":0.00812497348194364,"l":0.00723463768333299,"c":0.00763915213319158,"v":42333.849471829664},{"ts":1789153200000,"o":0.00763915213319158,"h":0.00796643594590311,"l":0.00711434645297807,"c":0.00792631375620308,"v":36682.35179581467},{"ts":1789156800000,"o":0.00792631375620308,"h":0.0083480984162856,"l":0.00710373759154125,"c":0.00754022253610059,"v":31801.932380771043},{"ts":1789160400000,"o":0.00754022253610059,"h":0.00754620296458669,"l":0.00718927534117555,"c":0.00721269108337643,"v":11585.455572793275},{"ts":1789164000000,"o":0.00721269108337643,"h":0.00889828084860126,"l":0.00710327023065581,"c":0.00886742917574486,"v":25180.44432237329},{"ts":1789167600000,"o":0.00886742917574486,"h":0.00956098582472813,"l":0.00873929956492481,"c":0.00925798643606605,"v":16101.399296420108},{"ts":1789171200000,"o":0.00925798643606605,"h":0.00929544251078914,"l":0.00852077028901226,"c":0.00863287589975599,"v":19591.73763225545},{"ts":1789174800000,"o":0.00863287589975599,"h":0.00908406495583529,"l":0.00793897387987193,"c":0.0080470865494699,"v":19143.45800205113},{"ts":1789178400000,"o":0.0080470865494699,"h":0.00877690348840194,"l":0.00802841034284919,"c":0.00869399671170947,"v":13775.527322148475},{"ts":1789182000000,"o":0.00869399671170947,"h":0.00916973430874159,"l":0.00865002070108221,"c":0.00906257594360979,"v":11359.803745453359},{"ts":1789185600000,"o":0.00906257594360979,"h":0.00906287700882879,"l":0.00880102707110367,"c":0.00880102707110367,"v":5369.502525285928},{"ts":1789189200000,"o":0.00880102707110367,"h":0.0088989756557455,"l":0.00850828508186595,"c":0.00850828508186595,"v":5865.6232548922435},{"ts":1789192800000,"o":0.00850828508186595,"h":0.00862398111715759,"l":0.00844040665480851,"c":0.00844040665480851,"v":4486.367801006285},{"ts":1789196400000,"o":0.00844040665480851,"h":0.00844040665480851,"l":0.00772431444270606,"c":0.00800199473008808,"v":11595.413226050372},{"ts":1789200000000,"o":0.00800199473008808,"h":0.00818981058143646,"l":0.00795078835938631,"c":0.00803498087004065,"v":5627.998396880263},{"ts":1789203600000,"o":0.00803498087004065,"h":0.00803498087004065,"l":0.0078063692553426,"c":0.00781507760749688,"v":5940.554031650559},{"ts":1789207200000,"o":0.00781507760749688,"h":0.00786567416120709,"l":0.00756278950149526,"c":0.00769086490561631,"v":9313.66052441863},{"ts":1789210800000,"o":0.00769086490561631,"h":0.00872990702711984,"l":0.00754585868459704,"c":0.00872990702711984,"v":14402.41199725069},{"ts":1789214400000,"o":0.00872990702711984,"h":0.00893218075694197,"l":0.00835846263436969,"c":0.00835846263436969,"v":12345.454805962869},{"ts":1789218000000,"o":0.00835846263436969,"h":0.00835846263436969,"l":0.00787212932714001,"c":0.00797368890697424,"v":11341.399912700856},{"ts":1789221600000,"o":0.00797368890697424,"h":0.00848062868770459,"l":0.00782478962596646,"c":0.00799120733504042,"v":19162.722084594978},{"ts":1789225200000,"o":0.00799120733504042,"h":0.00806832391332498,"l":0.00683497634439475,"c":0.00731318603162754,"v":48594.43396657897},{"ts":1789228800000,"o":0.00731318603162754,"h":0.0079505583639231,"l":0.00731318603162754,"c":0.00750180781938188,"v":20945.863382650565},{"ts":1789232400000,"o":0.00750180781938188,"h":0.00838179353889503,"l":0.00726807066362837,"c":0.00825662682054397,"v":26480.719733086265},{"ts":1789236000000,"o":0.00825662682054397,"h":0.00844573300596221,"l":0.00783888909522672,"c":0.00798867704209478,"v":14165.09879556996},{"ts":1789239600000,"o":0.00798867704209478,"h":0.00798867704209478,"l":0.00662100944658391,"c":0.00662100944658391,"v":33991.157356431155},{"ts":1789243200000,"o":0.00662100944658391,"h":0.00683316454795249,"l":0.0043199369902164,"c":0.00566600204562593,"v":253229.02463177868},{"ts":1789246800000,"o":0.00566600204562593,"h":0.00614783740907611,"l":0.00544058392852124,"c":0.00590999077059804,"v":47080.42841115678},{"ts":1789250400000,"o":0.00590999077059804,"h":0.00608401099728738,"l":0.0057408871171272,"c":0.00607036826668968,"v":12954.224648073547},{"ts":1789254000000,"o":0.00607036826668968,"h":0.00609905992517549,"l":0.0050467514517685,"c":0.00508044350409602,"v":25021.86004621861},{"ts":1789257600000,"o":0.00508044350409602,"h":0.00600265316757346,"l":0.00507838181980838,"c":0.00585856821432088,"v":27504.411619882863},{"ts":1789261200000,"o":0.00585856821432088,"h":0.00587430248705076,"l":0.00496027815191274,"c":0.00502833968164897,"v":14724.270199364079},{"ts":1789264800000,"o":0.00502833968164897,"h":0.00538741213217651,"l":0.00502833968164897,"c":0.00530737623092393,"v":14473.338538035912},{"ts":1789268400000,"o":0.00530737623092393,"h":0.00564839892530561,"l":0.00515498813241476,"c":0.00532515968328667,"v":20819.17569777182},{"ts":1789272000000,"o":0.00532515968328667,"h":0.00532515968328667,"l":0.00503585581834208,"c":0.00505570375998123,"v":15667.979673769607},{"ts":1789275600000,"o":0.00505570375998123,"h":0.00525900268239142,"l":0.00466831953039881,"c":0.00501322495524391,"v":15671.541299416436},{"ts":1789279200000,"o":0.00501322495524391,"h":0.00536540390800711,"l":0.00485245432573519,"c":0.00536540390800711,"v":13749.156999343186},{"ts":1789282800000,"o":0.00536540390800711,"h":0.00551396824587783,"l":0.00519776080002588,"c":0.00540647777219442,"v":12324.203782131115},{"ts":1789286400000,"o":0.00540647777219442,"h":0.00622812777103651,"l":0.00540647777219442,"c":0.00603012337238531,"v":18877.92888959858},{"ts":1789290000000,"o":0.00603012337238531,"h":0.00603012337238531,"l":0.00561097905307066,"c":0.00561236897017044,"v":6727.68421563757},{"ts":1789293600000,"o":0.00561236897017044,"h":0.00565083794618751,"l":0.00537611701699918,"c":0.00555473264743203,"v":6986.892694366411},{"ts":1789297200000,"o":0.00555473264743203,"h":0.0057289777410771,"l":0.00550519768102921,"c":0.00565995613503485,"v":6978.496777073658},{"ts":1789300800000,"o":0.00565995613503485,"h":0.0058641958508299,"l":0.00554012296373684,"c":0.0058641958508299,"v":7816.002205383056},{"ts":1789304400000,"o":0.0058641958508299,"h":0.00588820371868089,"l":0.00499710100417562,"c":0.00507606593117599,"v":15952.911333447077},{"ts":1789308000000,"o":0.00507606593117599,"h":0.00560168726024941,"l":0.00506079740258763,"c":0.00558576132345669,"v":13956.65284583738},{"ts":1789311600000,"o":0.00558576132345669,"h":0.00558576132345669,"l":0.0047566701921173,"c":0.00496091985895892,"v":25435.931540754904},{"ts":1789315200000,"o":0.00496091985895892,"h":0.00541224384417367,"l":0.00496091985895892,"c":0.00537324956395654,"v":11090.636995183582},{"ts":1789318800000,"o":0.00537324956395654,"h":0.00537324956395654,"l":0.00515119152250049,"c":0.00527914762952431,"v":5884.675138082408},{"ts":1789322400000,"o":0.00527914762952431,"h":0.0052981914050411,"l":0.00455627629935637,"c":0.00506795288451888,"v":17366.76220016831},{"ts":1789326000000,"o":0.00506795288451888,"h":0.00506795288451888,"l":0.00364367412082278,"c":0.00442653306935931,"v":78348.03101134405},{"ts":1789329600000,"o":0.00442653306935931,"h":0.00442653306935931,"l":0.00384665438348662,"c":0.00417150339219944,"v":31363.97669575795},{"ts":1789333200000,"o":0.00417150339219944,"h":0.00454383868428018,"l":0.00413902280443725,"c":0.00446632749523542,"v":9834.116389362163},{"ts":1789336800000,"o":0.00446632749523542,"h":0.00447912909898951,"l":0.00303657441650372,"c":0.00336980465310062,"v":74301.9906379552},{"ts":1789340400000,"o":0.00336980465310062,"h":0.00366424127308548,"l":0.00322409042162047,"c":0.00335639981622503,"v":36107.45471932766},{"ts":1789344000000,"o":0.00335639981622503,"h":0.00336013487539779,"l":0.00299278623733863,"c":0.00309217046271039,"v":21304.411866242874},{"ts":1789347600000,"o":0.00309217046271039,"h":0.00322483407127399,"l":0.00275421733934295,"c":0.00281228427534054,"v":18148.01907123186},{"ts":1789351200000,"o":0.00281228427534054,"h":0.00358019148636416,"l":0.00281225001310596,"c":0.00357032382899181,"v":26603.351399857263},{"ts":1789354800000,"o":0.00357032382899181,"h":0.0036417187505758,"l":0.0032599903229691,"c":0.00329390336635172,"v":13659.026149625051},{"ts":1789358400000,"o":0.00329390336635172,"h":0.00343284656729279,"l":0.00308255573610836,"c":0.00343284656729279,"v":9124.952339470807},{"ts":1789362000000,"o":0.00343284656729279,"h":0.0036407760884674,"l":0.00334318659758666,"c":0.00338149485061229,"v":12069.98552690685},{"ts":1789365600000,"o":0.00338149485061229,"h":0.00372897800041467,"l":0.00338149485061229,"c":0.00364347856629753,"v":17924.31779650863},{"ts":1789369200000,"o":0.00364347856629753,"h":0.00414469241236232,"l":0.00355762324727419,"c":0.00392646652625181,"v":20066.71853022163},{"ts":1789372800000,"o":0.00392646652625181,"h":0.00394003953487617,"l":0.00365116790507825,"c":0.00380865872043478,"v":7511.8245326951865},{"ts":1789376400000,"o":0.00380865872043478,"h":0.00380865872043478,"l":0.00320556926952854,"c":0.00332656130586844,"v":14806.050685875507},{"ts":1789380000000,"o":0.00332656130586844,"h":0.00367863153237846,"l":0.00328336385506018,"c":0.00362771662881893,"v":8601.026040449233},{"ts":1789383600000,"o":0.00362771662881893,"h":0.00377233456392902,"l":0.00359519418449765,"c":0.00366619465869692,"v":5935.748156509027},{"ts":1789387200000,"o":0.00366619465869692,"h":0.00368314058951933,"l":0.00330340852956036,"c":0.00334765740076557,"v":16779.07126271755},{"ts":1789390800000,"o":0.00334765740076557,"h":0.00351490021430428,"l":0.00332667988262244,"c":0.0034538372246156,"v":7192.914206165647},{"ts":1789394400000,"o":0.0034538372246156,"h":0.00488663683132576,"l":0.00343925293757968,"c":0.00488663683132576,"v":44437.229039128695},{"ts":1789398000000,"o":0.00488663683132576,"h":0.00491340947585166,"l":0.00419830932246748,"c":0.0042324744253398,"v":18508.65481054353},{"ts":1789401600000,"o":0.0042324744253398,"h":0.00438170093422789,"l":0.00325501070333723,"c":0.0041292207346373,"v":44403.212772626044},{"ts":1789405200000,"o":0.0041292207346373,"h":0.00412926803246138,"l":0.00381728744421802,"c":0.00401497259783134,"v":8618.47150516414},{"ts":1789408800000,"o":0.00401497259783134,"h":0.00426245007579363,"l":0.00387534728367259,"c":0.00387534728367259,"v":9841.818890535735},{"ts":1789412400000,"o":0.00387534728367259,"h":0.00387534728367259,"l":0.0036899573588079,"c":0.00380812299054622,"v":4482.095954198158},{"ts":1789416000000,"o":0.00380812299054622,"h":0.00380863797821376,"l":0.00353959932746444,"c":0.00363975666809301,"v":12703.494997919703},{"ts":1789419600000,"o":0.00363975666809301,"h":0.00365491957325728,"l":0.00348962091703776,"c":0.00351663791033625,"v":3330.1942231906246},{"ts":1789423200000,"o":0.00351663791033625,"h":0.00356750142434684,"l":0.00349427002567295,"c":0.00354834460809794,"v":2853.750785828651},{"ts":1789426800000,"o":0.00354834460809794,"h":0.00379293602344197,"l":0.00353560105768738,"c":0.00367048413693205,"v":10203.695891173325},{"ts":1789430400000,"o":0.00367048413693205,"h":0.00373701748888687,"l":0.00335266273214227,"c":0.00335266273214227,"v":14294.879001448373},{"ts":1789434000000,"o":0.00335266273214227,"h":0.00344581609215276,"l":0.00300724310520854,"c":0.00305060748805513,"v":18890.58767223066},{"ts":1789437600000,"o":0.00305060748805513,"h":0.00316005962371966,"l":0.00300559583336811,"c":0.0030546934777862,"v":8953.195747914559},{"ts":1789441200000,"o":0.0030546934777862,"h":0.00326354786297855,"l":0.0030544338286475,"c":0.00325827232305488,"v":6070.766172241489},{"ts":1789444800000,"o":0.00325827232305488,"h":0.00326022057354321,"l":0.00302915814029225,"c":0.00313304721203063,"v":6321.485571203659},{"ts":1789448400000,"o":0.00313304721203063,"h":0.00321217953785943,"l":0.00297136578368458,"c":0.00320330066349187,"v":11090.491077490315},{"ts":1789452000000,"o":0.00320330066349187,"h":0.00325965580685785,"l":0.00284820475722769,"c":0.00286689025461039,"v":8793.01843943226},{"ts":1789455600000,"o":0.00286689025461039,"h":0.00300750050388565,"l":0.00261063201630366,"c":0.00299713697546596,"v":14598.75197800058},{"ts":1789459200000,"o":0.00299713697546596,"h":0.00302980883784675,"l":0.00280491455285428,"c":0.0028608356351766,"v":5729.654516091469},{"ts":1789462800000,"o":0.0028608356351766,"h":0.0028608356351766,"l":0.00278895643534668,"c":0.00284903567433952,"v":3488.904822064388},{"ts":1789466400000,"o":0.00284903567433952,"h":0.00313570919860396,"l":0.00268120163560714,"c":0.00291807117036301,"v":21405.358040782336},{"ts":1789470000000,"o":0.00291807117036301,"h":0.00296257073356664,"l":0.00285766835082316,"c":0.00286636578866971,"v":6415.478497160532},{"ts":1789473600000,"o":0.00286636578866971,"h":0.00304761906929551,"l":0.00277126242629824,"c":0.00300494507382667,"v":8985.03326839279},{"ts":1789477200000,"o":0.00300494507382667,"h":0.0030545318750785,"l":0.00277882906480539,"c":0.00278339541708766,"v":8648.098233578845},{"ts":1789480800000,"o":0.00278339541708766,"h":0.00293324923911572,"l":0.00277710267620388,"c":0.00279552930665752,"v":6427.8771436469},{"ts":1789484400000,"o":0.00279552930665752,"h":0.00293373311926192,"l":0.00264667032747236,"c":0.00266777887269016,"v":13799.6653532415},{"ts":1789488000000,"o":0.00266777887269016,"h":0.00325455851155789,"l":0.00266777887269016,"c":0.00308350077498438,"v":17288.74547915479},{"ts":1789491600000,"o":0.00308350077498438,"h":0.00313490139687799,"l":0.00299725337886478,"c":0.0031259066152677,"v":8241.716982471125},{"ts":1789495200000,"o":0.0031259066152677,"h":0.00317756850423989,"l":0.00268804298141546,"c":0.00273772919246117,"v":9754.353035198103},{"ts":1789498800000,"o":0.00273772919246117,"h":0.00285899536841237,"l":0.00259281820271816,"c":0.00267303970115551,"v":11372.446175079178},{"ts":1789502400000,"o":0.00267303970115551,"h":0.00280119347287727,"l":0.0026646207534441,"c":0.00280119347287727,"v":5887.320926673527},{"ts":1789506000000,"o":0.00280119347287727,"h":0.00280119347287727,"l":0.00267622495510277,"c":0.00267622495510277,"v":4737.499174499697},{"ts":1789509600000,"o":0.00267622495510277,"h":0.0027268080540821,"l":0.00226435608574026,"c":0.0027123953310179,"v":21108.80376254492},{"ts":1789513200000,"o":0.0027123953310179,"h":0.00279746216973873,"l":0.00266584523474721,"c":0.00266844314313342,"v":5395.352741533169},{"ts":1789516800000,"o":0.00266844314313342,"h":0.00278162483493695,"l":0.00258288296352139,"c":0.00261409327211637,"v":8602.704173575514},{"ts":1789520400000,"o":0.00261409327211637,"h":0.00261409327211637,"l":0.002457358455889,"c":0.00256905739026071,"v":8135.9314776598},{"ts":1789524000000,"o":0.00256905739026071,"h":0.00256905739026071,"l":0.00240956558516469,"c":0.00240956558516469,"v":4887.855135328702},{"ts":1789527600000,"o":0.00240956558516469,"h":0.0024754367677321,"l":0.00229752207140803,"c":0.00234834394539423,"v":8163.318575476426},{"ts":1789531200000,"o":0.00234834394539423,"h":0.00240556811069007,"l":0.00217349021723228,"c":0.00239516167276603,"v":10507.74551799045},{"ts":1789534800000,"o":0.00239516167276603,"h":0.00253863352699658,"l":0.00224010472077142,"c":0.00224820292108231,"v":7411.1478165710905},{"ts":1789538400000,"o":0.00224820292108231,"h":0.00225616620020931,"l":0.00205718990342876,"c":0.0020904690092853,"v":12632.435060446613},{"ts":1789542000000,"o":0.0020904690092853,"h":0.00219122083678048,"l":0.00206240167044141,"c":0.00214490183105809,"v":7975.3802119303855},{"ts":1789545600000,"o":0.00214490183105809,"h":0.00214490183105809,"l":0.00200261256658493,"c":0.00210282793349866,"v":7650.265637135231},{"ts":1789549200000,"o":0.00210282793349866,"h":0.00210282793349866,"l":0.00197594196783681,"c":0.00200439877482599,"v":5353.886799527504},{"ts":1789552800000,"o":0.00200439877482599,"h":0.00201504114791892,"l":0.00184867580411365,"c":0.00201504114791892,"v":14744.938310729043},{"ts":1789556400000,"o":0.00201504114791892,"h":0.00212341319903656,"l":0.00197066258814982,"c":0.00211244149722646,"v":5362.7329422967005},{"ts":1789560000000,"o":0.00211244149722646,"h":0.00214163891518629,"l":0.00207787093281932,"c":0.00210770074504762,"v":3722.546380486509},{"ts":1789563600000,"o":0.00210770074504762,"h":0.00242034336385879,"l":0.00209852690853525,"c":0.00237278470621246,"v":67106.27584730904},{"ts":1789567200000,"o":0.00237278470621246,"h":0.00260557029603804,"l":0.00228302406137991,"c":0.0024781460342752,"v":95199.73094695294},{"ts":1789570800000,"o":0.0024781460342752,"h":0.00252700593581653,"l":0.00230589842589521,"c":0.00236293183474261,"v":70374.10175411437},{"ts":1789574400000,"o":0.00236293183474261,"h":0.00244868452137089,"l":0.00215200992809482,"c":0.00223565754849843,"v":63392.42443236675},{"ts":1789578000000,"o":0.00223565754849843,"h":0.00227165204413347,"l":0.00197732535379238,"c":0.00201960287679614,"v":49291.014798645774},{"ts":1789581600000,"o":0.00201960287679614,"h":0.0023222901542312,"l":0.00191482290000717,"c":0.00217006371863988,"v":44733.22866902573},{"ts":1789585200000,"o":0.00217006371863988,"h":0.00254190769794142,"l":0.00214374484061984,"c":0.00235564819647837,"v":42414.45877801579},{"ts":1789588800000,"o":0.00235564819647837,"h":0.00306651979269673,"l":0.00234208812818421,"c":0.00263027462968043,"v":70371.88711854337},{"ts":1789592400000,"o":0.00263027462968043,"h":0.00269678495700648,"l":0.00212338395236956,"c":0.00242097464203167,"v":38652.39980161206},{"ts":1789596000000,"o":0.00242097464203167,"h":0.00270439836782536,"l":0.0023941214476737,"c":0.00267175948699332,"v":20262.743896620686},{"ts":1789599600000,"o":0.00267175948699332,"h":0.00308897465170572,"l":0.00258193182933984,"c":0.00308602725747126,"v":30283.628779368748},{"ts":1789603200000,"o":0.00308602725747126,"h":0.00436024355825123,"l":0.00304818580781118,"c":0.00421695644785167,"v":80311.77740659843},{"ts":1789606800000,"o":0.00421695644785167,"h":0.0050017672653822,"l":0.00328381305287258,"c":0.00374699453929062,"v":96046.4731702872},{"ts":1789610400000,"o":0.00374699453929062,"h":0.00533849769992943,"l":0.00372360829988047,"c":0.00411273663287625,"v":92830.14443858541},{"ts":1789614000000,"o":0.00411273663287625,"h":0.00414711500116698,"l":0.00323317913024916,"c":0.00346103594312396,"v":43593.68768024707},{"ts":1789617600000,"o":0.00346103594312396,"h":0.00379195708639256,"l":0.00290812203354694,"c":0.00314639401751522,"v":42566.9879474219},{"ts":1789621200000,"o":0.00314639401751522,"h":0.00354911568898383,"l":0.00287016518790016,"c":0.00339987473222836,"v":33956.70939994543},{"ts":1789624800000,"o":0.00339987473222836,"h":0.00371473596538532,"l":0.00292543207371668,"c":0.00368859595118271,"v":29203.95581975325},{"ts":1789628400000,"o":0.00368859595118271,"h":0.00381993096369848,"l":0.00323347842743802,"c":0.00362897675676037,"v":32072.4110780933},{"ts":1789632000000,"o":0.00362897675676037,"h":0.00378775658425267,"l":0.0033680980127621,"c":0.00344837981299478,"v":16126.092678317964},{"ts":1789635600000,"o":0.00344837981299478,"h":0.00381634159934978,"l":0.00339426687800677,"c":0.00378202628949792,"v":20837.701508853923},{"ts":1789639200000,"o":0.00378202628949792,"h":0.00619851535551071,"l":0.00361202739602631,"c":0.00563524699061444,"v":270543.89056269085},{"ts":1789642800000,"o":0.00563524699061444,"h":0.00582183603087353,"l":0.00409822912817358,"c":0.00468192399796161,"v":118875.34293692482},{"ts":1789646400000,"o":0.00468192399796161,"h":0.0052098468338186,"l":0.00455140112091506,"c":0.00520444082257414,"v":45469.49178292915},{"ts":1789650000000,"o":0.00520444082257414,"h":0.00536641434324104,"l":0.00397418726397654,"c":0.00440141770415524,"v":60627.68074647483},{"ts":1789653600000,"o":0.00440141770415524,"h":0.00510558354349195,"l":0.00404618974685383,"c":0.00499408607555628,"v":73065.88060256313},{"ts":1789657200000,"o":0.00499408607555628,"h":0.00537736358869547,"l":0.00478419378070001,"c":0.00526448369839851,"v":32415.02997200465},{"ts":1789660800000,"o":0.00526448369839851,"h":0.00528247602640475,"l":0.00379818577381381,"c":0.00447474335552183,"v":78601.42423787707},{"ts":1789664400000,"o":0.00447474335552183,"h":0.00458256047819983,"l":0.00398700361734468,"c":0.00404831003676691,"v":20836.606114691727},{"ts":1789668000000,"o":0.00404831003676691,"h":0.00463302312631111,"l":0.00359083140366416,"c":0.00443062939457717,"v":37618.24058879721},{"ts":1789671600000,"o":0.00443062939457717,"h":0.00513559359928225,"l":0.00436226571949032,"c":0.00472600004938176,"v":32203.254115427262},{"ts":1789675200000,"o":0.00472600004938176,"h":0.00578050751612301,"l":0.00472600004938176,"c":0.00541609072283241,"v":32038.65920915807},{"ts":1789678800000,"o":0.00541609072283241,"h":0.00541609072283241,"l":0.00442988359360918,"c":0.00465935985468398,"v":35552.02254108431},{"ts":1789682400000,"o":0.00465935985468398,"h":0.0046923346843741,"l":0.00411696220558489,"c":0.00422751608628797,"v":16512.461257623443},{"ts":1789686000000,"o":0.00422751608628797,"h":0.00423139679668218,"l":0.00384073614677523,"c":0.00403160377215067,"v":82495.43598423516},{"ts":1789689600000,"o":0.00403160377215067,"h":0.00450874469808135,"l":0.00382172513623482,"c":0.0041172792562992,"v":105385.0106201846},{"ts":1789693200000,"o":0.0041172792562992,"h":0.00418375067324752,"l":0.00393103003660553,"c":0.00402077314472208,"v":71553.79526363204},{"ts":1789696800000,"o":0.00402077314472208,"h":0.0041650993196288,"l":0.00389887694202895,"c":0.00394552252254152,"v":55812.63145709411},{"ts":1789700400000,"o":0.00394552252254152,"h":0.00423944625911786,"l":0.00381680483832568,"c":0.00384113013657999,"v":55966.0273400591},{"ts":1789704000000,"o":0.00384113013657999,"h":0.00394127615373967,"l":0.00363247648770328,"c":0.00388732097078213,"v":37679.632713134684},{"ts":1789707600000,"o":0.00388732097078213,"h":0.00437171579818048,"l":0.00385230506911414,"c":0.00420723397810811,"v":38728.28504137338},{"ts":1789711200000,"o":0.00420723397810811,"h":0.00421434639329445,"l":0.00368838554585534,"c":0.00390655609514532,"v":48459.02470058192},{"ts":1789714800000,"o":0.00390655609514532,"h":0.00406328078413265,"l":0.00374556367888941,"c":0.00381859879878484,"v":28299.745382259294},{"ts":1789718400000,"o":0.00381859879878484,"h":0.00401653071899858,"l":0.00368991690842181,"c":0.00396948994899791,"v":25075.19387459679},{"ts":1789722000000,"o":0.00396948994899791,"h":0.00482862363644389,"l":0.00395730894026377,"c":0.00423448456338737,"v":33957.00652795477},{"ts":1789723200000,"o":0.004588635348270283,"h":0.004593207595473051,"l":0.004561481589651417,"c":0.004561481589651417,"v":0},{"ts":1789723500000,"o":0.004494446777406461,"h":0.004515121714915305,"l":0.0044687600456627076,"c":0.004476940282530016,"v":0},{"ts":1789723800000,"o":0.004441471336929978,"h":0.004441471336929978,"l":0.004398476935589977,"c":0.004434473273218503,"v":0},{"ts":1789724100000,"o":0.004442547201562405,"h":0.0044646848920341905,"l":0.004442547201562405,"c":0.0044646848920341905,"v":0},{"ts":1789724400000,"o":0.004462088699104287,"h":0.004472659330418359,"l":0.004449329032570552,"c":0.004449329032570552,"v":0},{"ts":1789724700000,"o":0.004316509787094374,"h":0.004322719838123397,"l":0.004312816790249363,"c":0.004321009953616718,"v":0},{"ts":1789725000000,"o":0.004336005116342911,"h":0.004336005116342911,"l":0.00428506897669462,"c":0.004292461355351869,"v":0},{"ts":1789725300000,"o":0.004213986470443684,"h":0.004236594608312522,"l":0.004213986470443684,"c":0.004232043891347491,"v":0},{"ts":1789725600000,"o":0.004248032498197874,"h":0.00425542639117683,"l":0.0042462866520903055,"c":0.0042462866520903055,"v":0},{"ts":1789725900000,"o":0.004243866509214665,"h":0.004290704279927331,"l":0.004237363500869278,"c":0.004237363500869278,"v":0},{"ts":1789726200000,"o":0.0042367836228796646,"h":0.004278146104739275,"l":0.0042367836228796646,"c":0.004278146104739275,"v":0},{"ts":1789726500000,"o":0.004273942166366074,"h":0.004275557317513483,"l":0.004264650231700627,"c":0.004268602096865038,"v":0},{"ts":1789726800000,"o":0.004276061818055912,"h":0.004276061818055912,"l":0.004245344498150016,"c":0.004245344498150016,"v":0},{"ts":1789727100000,"o":0.004167567951975401,"h":0.004174444143786014,"l":0.004167567951975401,"c":0.004170031676300875,"v":0},{"ts":1789727400000,"o":0.004170513401775197,"h":0.004183777961171279,"l":0.004167374719146813,"c":0.004179928036059354,"v":0},{"ts":1789727700000,"o":0.0041733937664518795,"h":0.0045219960770618885,"l":0.0041733937664518795,"c":0.004435034143575229,"v":0},{"ts":1789728000000,"o":0.004448944504134502,"h":0.004448944504134502,"l":0.004390821064520531,"c":0.004391291293940545,"v":0},{"ts":1789728300000,"o":0.004471590691674726,"h":0.004566231535452619,"l":0.004467023925538331,"c":0.004566231535452619,"v":0},{"ts":1789728600000,"o":0.00454921533208876,"h":0.004577865522621763,"l":0.004545590276656873,"c":0.004577865522621763,"v":0},{"ts":1789728900000,"o":0.004579292219693617,"h":0.004579292219693617,"l":0.004486307391529058,"c":0.004503016594443677,"v":0},{"ts":1789729200000,"o":0.004504845374033228,"h":0.004543698860349134,"l":0.004504845374033228,"c":0.004525114189794054,"v":0},{"ts":1789729500000,"o":0.004536485842824316,"h":0.004536485842824316,"l":0.00445749175564324,"c":0.00445749175564324,"v":0},{"ts":1789729800000,"o":0.004454688632619131,"h":0.004454688632619131,"l":0.0043787214048972446,"c":0.004389888222657963,"v":0},{"ts":1789730100000,"o":0.004376850815454115,"h":0.0044124650171296805,"l":0.004376850815454115,"c":0.0044124650171296805,"v":0},{"ts":1789730400000,"o":0.004420302863376151,"h":0.004452817108244379,"l":0.004417558724694709,"c":0.004452817108244379,"v":0},{"ts":1789730700000,"o":0.004451588446216907,"h":0.004451588446216907,"l":0.004372160057910421,"c":0.0043855385075671025,"v":0},{"ts":1789731000000,"o":0.004391935035372505,"h":0.004585702244804757,"l":0.004391935035372505,"c":0.004579042149648648,"v":0},{"ts":1789731300000,"o":0.004576040540880427,"h":0.004586350747384879,"l":0.004535791824281842,"c":0.004535791824281842,"v":0},{"ts":1789731600000,"o":0.0045451905249850036,"h":0.004558278583326691,"l":0.0045451905249850036,"c":0.004558278583326691,"v":0},{"ts":1789731900000,"o":0.0045557401554588706,"h":0.00456563990670741,"l":0.004553887056335513,"c":0.004564180766871908,"v":0},{"ts":1789732200000,"o":0.004570696610820964,"h":0.0045998794644230845,"l":0.004570696610820964,"c":0.004598729371093587,"v":0},{"ts":1789732500000,"o":0.004698926092924086,"h":0.004775522075674361,"l":0.004605721215656598,"c":0.004775522075674361,"v":0},{"ts":1789732800000,"o":0.004767737114700982,"h":0.004804319494658851,"l":0.004767737114700982,"c":0.004799603861483224,"v":0},{"ts":1789733100000,"o":0.004798823227196778,"h":0.0047992188780904286,"l":0.004689901918235973,"c":0.004689901918235973,"v":0},{"ts":1789733400000,"o":0.0046687644057614875,"h":0.004669241711033181,"l":0.004663810545535891,"c":0.004663810545535891,"v":0},{"ts":1789733700000,"o":0.0046800087609007906,"h":0.0046809808673187675,"l":0.004504001550024854,"c":0.004504001550024854,"v":0},{"ts":1789734000000,"o":0.004512879924701905,"h":0.004556189594142422,"l":0.004507500855485813,"c":0.004551301331251391,"v":0},{"ts":1789734300000,"o":0.004557745040360159,"h":0.004557745040360159,"l":0.004480498424937202,"c":0.004502891063966703,"v":0},{"ts":1789734600000,"o":0.0045009104607887885,"h":0.004502268108853067,"l":0.0044393224306783045,"c":0.0044393224306783045,"v":0},{"ts":1789734900000,"o":0.004437451468849792,"h":0.0046977808214206055,"l":0.0044355765398190515,"c":0.0046977808214206055,"v":0},{"ts":1789735200000,"o":0.0046997180584585916,"h":0.00474171307678401,"l":0.004613218834250745,"c":0.00474171307678401,"v":0},{"ts":1789735500000,"o":0.004795156945695585,"h":0.00479902293826241,"l":0.004794387689150397,"c":0.004795526239096068,"v":0},{"ts":1789735800000,"o":0.004790511795933473,"h":0.005428578611018845,"l":0.004536132330779789,"c":0.005428578611018845,"v":0},{"ts":1789736100000,"o":0.005249962345043068,"h":0.00545114147139327,"l":0.005067316259147162,"c":0.005067316259147162,"v":0},{"ts":1789736400000,"o":0.0050603296650783966,"h":0.0050603296650783966,"l":0.005000521922882106,"c":0.005025246560991998,"v":0},{"ts":1789736700000,"o":0.005028062348948515,"h":0.005069432959690216,"l":0.004948032840747831,"c":0.004948032840747831,"v":0},{"ts":1789737000000,"o":0.004769966574223477,"h":0.004790545083253164,"l":0.0047619074305139415,"c":0.004783182521355398,"v":0},{"ts":1789737300000,"o":0.004783892087101633,"h":0.004846217219135733,"l":0.004702207212021808,"c":0.00483294371517972,"v":0},{"ts":1789737600000,"o":0.004822919631140048,"h":0.004842703288516711,"l":0.004791656395176974,"c":0.004793215326231607,"v":0},{"ts":1789737900000,"o":0.004791871306818805,"h":0.004802147176058924,"l":0.004786228780975903,"c":0.004802147176058924,"v":0},{"ts":1789738200000,"o":0.0048046785328930185,"h":0.00480526798354178,"l":0.0045854266770505685,"c":0.004623687833499387,"v":0},{"ts":1789738500000,"o":0.004665173387624559,"h":0.004674605370676477,"l":0.004665173387624559,"c":0.004670081860118265,"v":0},{"ts":1789738800000,"o":0.004668855271398242,"h":0.004672077129519546,"l":0.004516937814205655,"c":0.004516937814205655,"v":0},{"ts":1789739100000,"o":0.0045158892685943815,"h":0.0045158892685943815,"l":0.004420080236699464,"c":0.00443632652806746,"v":0},{"ts":1789739400000,"o":0.004448216083472665,"h":0.004451144873615043,"l":0.0044208246069328,"c":0.0044208246069328,"v":0},{"ts":1789739700000,"o":0.00442292256488028,"h":0.0045275832001343205,"l":0.00442292256488028,"c":0.0045275832001343205,"v":0},{"ts":1789740000000,"o":0.004535254851058378,"h":0.004537572940667647,"l":0.004531909276388634,"c":0.004531909276388634,"v":0},{"ts":1789740300000,"o":0.004437575831880979,"h":0.004606433929438827,"l":0.004437575831880979,"c":0.004606433929438827,"v":0},{"ts":1789740600000,"o":0.004602720707848317,"h":0.004603068468184675,"l":0.004601666121914761,"c":0.004603068468184675,"v":0},{"ts":1789740900000,"o":0.004604172553718843,"h":0.004639914131650014,"l":0.004604172553718843,"c":0.0046233081859131595,"v":0},{"ts":1789741200000,"o":0.004620179314490224,"h":0.004652454877955585,"l":0.004598139802267971,"c":0.004652454877955585,"v":0},{"ts":1789741500000,"o":0.004691476306538184,"h":0.004731794953892583,"l":0.00465064690618218,"c":0.0046858288883183975,"v":0},{"ts":1789741800000,"o":0.0046834706034111434,"h":0.004853316964464883,"l":0.0046834706034111434,"c":0.004853316964464883,"v":0},{"ts":1789742100000,"o":0.004849312111922331,"h":0.0048857685031074355,"l":0.004849312111922331,"c":0.004883775127948559,"v":0},{"ts":1789742400000,"o":0.004880828066332798,"h":0.005331627232898516,"l":0.004880828066332798,"c":0.005240168090793177,"v":0},{"ts":1789742700000,"o":0.0052173364784650405,"h":0.005230285529762394,"l":0.005106459978005215,"c":0.005106459978005215,"v":0},{"ts":1789743000000,"o":0.004916766065869414,"h":0.004924976329965429,"l":0.004910062654669584,"c":0.004910062654669584,"v":0},{"ts":1789743300000,"o":0.00496216806936172,"h":0.00496216806936172,"l":0.004950368018893738,"c":0.004952128171626653,"v":0},{"ts":1789743600000,"o":0.004952729910402827,"h":0.004952729910402827,"l":0.004885546783901279,"c":0.004887935983832088,"v":0},{"ts":1789743900000,"o":0.004867979340734649,"h":0.004867979340734649,"l":0.004682275862207,"c":0.004682275862207,"v":0},{"ts":1789744200000,"o":0.004674309101669191,"h":0.004743925527832082,"l":0.004672453062160073,"c":0.004743925527832082,"v":0},{"ts":1789744500000,"o":0.004736471859524214,"h":0.0047628161849401825,"l":0.004736471859524214,"c":0.0047628161849401825,"v":0},{"ts":1789744800000,"o":0.004757857356632192,"h":0.004757857356632192,"l":0.004736839579857182,"c":0.004739524819152724,"v":0},{"ts":1789745100000,"o":0.004730899863883455,"h":0.004759095436518997,"l":0.004723473881283278,"c":0.004759095436518997,"v":0},{"ts":1789745400000,"o":0.004765141859003868,"h":0.004788591498085432,"l":0.004764902653291888,"c":0.004773182458342757,"v":0},{"ts":1789745700000,"o":0.004773507587381262,"h":0.004797314896254051,"l":0.004773507587381262,"c":0.0047965210467980374,"v":0},{"ts":1789746000000,"o":0.004750340785815889,"h":0.004767119696762993,"l":0.004750340785815889,"c":0.004765324278867452,"v":0},{"ts":1789746300000,"o":0.004794162778495577,"h":0.004794162778495577,"l":0.004792761512810458,"c":0.004792873829690106,"v":0},{"ts":1789746600000,"o":0.004794690493004214,"h":0.005190758945488728,"l":0.004790879151144506,"c":0.005190758945488728,"v":0},{"ts":1789746900000,"o":0.005189084249649674,"h":0.005190863397285374,"l":0.005171750025659426,"c":0.005171750025659426,"v":0},{"ts":1789747200000,"o":0.005173339062766069,"h":0.005173456585579712,"l":0.005145793415160513,"c":0.005173456585579712,"v":0},{"ts":1789747500000,"o":0.005147927194570314,"h":0.005272765205269369,"l":0.005147927194570314,"c":0.005212830265160877,"v":0},{"ts":1789747800000,"o":0.005313117975712781,"h":0.005327928535294372,"l":0.005308302709018321,"c":0.005327928535294372,"v":0},{"ts":1789748100000,"o":0.00532605258133854,"h":0.005524208317806488,"l":0.0053248081602457345,"c":0.00551100780419103,"v":0},{"ts":1789748400000,"o":0.005376124425134292,"h":0.005376124425134292,"l":0.0050091050621149345,"c":0.0050091050621149345,"v":0},{"ts":1789748700000,"o":0.005008541384085556,"h":0.005008541384085556,"l":0.004989964264565071,"c":0.004995910452474845,"v":0},{"ts":1789749000000,"o":0.004995760744803617,"h":0.004998304840330263,"l":0.004955392890737249,"c":0.004998304840330263,"v":0},{"ts":1789749300000,"o":0.004992105437020677,"h":0.005087254366622214,"l":0.004992105437020677,"c":0.005083775742266702,"v":0},{"ts":1789749600000,"o":0.005042127206618692,"h":0.00504359668083966,"l":0.005020236743098902,"c":0.005020236743098902,"v":0},{"ts":1789749900000,"o":0.005009919952357547,"h":0.005009919952357547,"l":0.004955734652348211,"c":0.0049591758199846615,"v":0},{"ts":1789750200000,"o":0.004960227615763056,"h":0.00496071986962854,"l":0.0048481271943538965,"c":0.0048481271943538965,"v":0},{"ts":1789750500000,"o":0.004905630635731313,"h":0.004946930629506737,"l":0.004905630635731313,"c":0.004925446202696281,"v":0},{"ts":1789750800000,"o":0.0049246923050286035,"h":0.005038044936480206,"l":0.0049246923050286035,"c":0.005038044936480206,"v":0},{"ts":1789751100000,"o":0.005041761107589997,"h":0.005041761107589997,"l":0.0050359469207577,"c":0.0050359469207577,"v":0},{"ts":1789751400000,"o":0.00502872687189499,"h":0.0050706058893410675,"l":0.005019281948575119,"c":0.0050706058893410675,"v":0},{"ts":1789751700000,"o":0.005087246495724759,"h":0.0051125900612455704,"l":0.005063121679413504,"c":0.005063121679413504,"v":0},{"ts":1789752000000,"o":0.005068699164486428,"h":0.005074629227892424,"l":0.005068699164486428,"c":0.005074591204538951,"v":0},{"ts":1789752300000,"o":0.005074588011314184,"h":0.005078625007028074,"l":0.005064777443663752,"c":0.005074606726455135,"v":0},{"ts":1789752600000,"o":0.005074606726455135,"h":0.005088416657879731,"l":0.005074606726455135,"c":0.005081728653001605,"v":0},{"ts":1789752900000,"o":0.0050795063710566855,"h":0.0050795063710566855,"l":0.005066086875405678,"c":0.005076449541783468,"v":0},{"ts":1789753200000,"o":0.004957699014715639,"h":0.004957699014715639,"l":0.0049384039590790185,"c":0.004952997338901286,"v":0},{"ts":1789753500000,"o":0.004951356618363629,"h":0.0049609438753966135,"l":0.004857170713675079,"c":0.004857170713675079,"v":0},{"ts":1789753800000,"o":0.004857170713675079,"h":0.004877190867478361,"l":0.004855653000947487,"c":0.004877190867478361,"v":0},{"ts":1789754100000,"o":0.004877007126508371,"h":0.004887885854848437,"l":0.004869021739424181,"c":0.004876833732756429,"v":0},{"ts":1789754400000,"o":0.004876833732756429,"h":0.005130532406214643,"l":0.004876833732756429,"c":0.005130532406214643,"v":0},{"ts":1789754700000,"o":0.005400617646311421,"h":0.005567616784427857,"l":0.005328714321674807,"c":0.005328714321674807,"v":0},{"ts":1789755000000,"o":0.0053397168836510096,"h":0.005415134121503771,"l":0.005247037852606796,"c":0.005415134121503771,"v":0},{"ts":1789755300000,"o":0.0054172622679621255,"h":0.005569450771490542,"l":0.005412507396358,"c":0.005569450771490542,"v":0},{"ts":1789755600000,"o":0.005580315829272235,"h":0.005641880451704444,"l":0.005580315829272235,"c":0.005641880451704444,"v":0},{"ts":1789755900000,"o":0.005641880451704444,"h":0.005641880451704444,"l":0.0055747903565074725,"c":0.0055747903565074725,"v":0},{"ts":1789756200000,"o":0.0054917509330826625,"h":0.005504419097370479,"l":0.00548071336860485,"c":0.005504419097370479,"v":0},{"ts":1789756500000,"o":0.005485634140412132,"h":0.005491402929198099,"l":0.005462149142811036,"c":0.005473565584076252,"v":0},{"ts":1789756800000,"o":0.00543249288629345,"h":0.00543249288629345,"l":0.0053778068253701435,"c":0.0054133638630732926,"v":0},{"ts":1789757100000,"o":0.0054133638630732926,"h":0.005563194185921569,"l":0.0054133638630732926,"c":0.005481065040399662,"v":0},{"ts":1789757400000,"o":0.00548105853276991,"h":0.00548105853276991,"l":0.005442730228792161,"c":0.005447225464010407,"v":0},{"ts":1789757700000,"o":0.0055695233419064205,"h":0.005582561600307749,"l":0.005493196223164908,"c":0.005582561600307749,"v":0},{"ts":1789758000000,"o":0.005559349277962918,"h":0.005623946044730171,"l":0.005559349277962918,"c":0.005623286360915355,"v":0},{"ts":1789758300000,"o":0.005601734867317152,"h":0.0056491550169442155,"l":0.005601734867317152,"c":0.005647988843577227,"v":0},{"ts":1789758600000,"o":0.005637660205555189,"h":0.005639808253770286,"l":0.005558278842865942,"c":0.0055683293669368476,"v":0},{"ts":1789758900000,"o":0.005527291796741039,"h":0.005559657661948109,"l":0.005527291796741039,"c":0.005559657661948109,"v":0},{"ts":1789759200000,"o":0.005533927748531682,"h":0.005533927748531682,"l":0.005309833092588548,"c":0.005309833092588548,"v":0},{"ts":1789759500000,"o":0.005290873050512059,"h":0.005290873050512059,"l":0.0052731474927688645,"c":0.00527396426412072,"v":0},{"ts":1789759800000,"o":0.005280093676776761,"h":0.005280093676776761,"l":0.0052760610268693985,"c":0.0052760610268693985,"v":0},{"ts":1789760100000,"o":0.0052760610268693985,"h":0.005302927086933733,"l":0.0052760610268693985,"c":0.0052876109631654735,"v":0},{"ts":1789760400000,"o":0.005251352788469476,"h":0.005251352788469476,"l":0.005143178706414729,"c":0.005143178706414729,"v":0},{"ts":1789760700000,"o":0.005137492752573371,"h":0.005137492752573371,"l":0.005113950427685167,"c":0.005114125672012539,"v":0},{"ts":1789761000000,"o":0.005114081613481761,"h":0.005114081613481761,"l":0.005104463366157414,"c":0.00510530242723625,"v":0},{"ts":1789761300000,"o":0.00510530242723625,"h":0.005139699969894421,"l":0.005041097037550336,"c":0.005139036825615978,"v":0},{"ts":1789761600000,"o":0.005139036825615978,"h":0.0051479199178111005,"l":0.005117864412494673,"c":0.0051479199178111005,"v":0},{"ts":1789761900000,"o":0.005153816330943068,"h":0.005183275308655805,"l":0.005153816330943068,"c":0.005183275308655805,"v":0},{"ts":1789762200000,"o":0.005183268972195806,"h":0.0052195930951071424,"l":0.005166186649679415,"c":0.0052195930951071424,"v":0},{"ts":1789762500000,"o":0.005169541400958975,"h":0.005169541400958975,"l":0.005042047436489674,"c":0.005042047436489674,"v":0},{"ts":1789762800000,"o":0.005028863098222402,"h":0.0050390940700777796,"l":0.00490953171858796,"c":0.00490953171858796,"v":0},{"ts":1789763100000,"o":0.004909849145197521,"h":0.00492363953066292,"l":0.004909849145197521,"c":0.00492363953066292,"v":0},{"ts":1789763400000,"o":0.0049241597256254556,"h":0.005165785075363189,"l":0.0049241597256254556,"c":0.005157748405711646,"v":0},{"ts":1789763700000,"o":0.005365439130076341,"h":0.00596070699950452,"l":0.005365439130076341,"c":0.005635742676146597,"v":0},{"ts":1789764000000,"o":0.005375660937273213,"h":0.005465009554206324,"l":0.005352027655411643,"c":0.005465009554206324,"v":0},{"ts":1789764300000,"o":0.005477266123521348,"h":0.005477266123521348,"l":0.005430144040253031,"c":0.005430144040253031,"v":0},{"ts":1789764600000,"o":0.005386943935370644,"h":0.005386943935370644,"l":0.005305135607191647,"c":0.005350341916521745,"v":0},{"ts":1789764900000,"o":0.005350341916521745,"h":0.00535175112394809,"l":0.005023298967887139,"c":0.005023298967887139,"v":0},{"ts":1789765200000,"o":0.0050636856845247165,"h":0.005076342627863424,"l":0.005058832625465674,"c":0.005071874844806851,"v":0},{"ts":1789765500000,"o":0.005071874844806851,"h":0.005072186921308886,"l":0.0050661491059462,"c":0.0050661491059462,"v":0},{"ts":1789765800000,"o":0.005060154047107216,"h":0.005154164056939293,"l":0.005044630789295738,"c":0.005154164056939293,"v":0},{"ts":1789766100000,"o":0.005153353697456819,"h":0.005153353697456819,"l":0.0050628616089136115,"c":0.0050628616089136115,"v":0},{"ts":1789766400000,"o":0.00506089403115964,"h":0.005079168475835951,"l":0.00506089403115964,"c":0.005079168475835951,"v":0},{"ts":1789766700000,"o":0.005099085247350043,"h":0.0051100038694077855,"l":0.0050988859303916015,"c":0.005101055386211836,"v":0},{"ts":1789767000000,"o":0.005106417187602932,"h":0.005114808696036961,"l":0.005068669308328711,"c":0.005068669308328711,"v":0},{"ts":1789767300000,"o":0.005052572321799041,"h":0.005052572321799041,"l":0.005002900584361763,"c":0.005002900584361763,"v":0},{"ts":1789767600000,"o":0.005004681003916778,"h":0.005023771836261224,"l":0.004786395553211785,"c":0.004814455988608216,"v":0},{"ts":1789767900000,"o":0.004769507020306496,"h":0.004843936547244533,"l":0.004769507020306496,"c":0.0048386933197954755,"v":0},{"ts":1789768200000,"o":0.0048386933197954755,"h":0.0048386933197954755,"l":0.004836603037521468,"c":0.004836603037521468,"v":0},{"ts":1789768500000,"o":0.004836603037521468,"h":0.00533679104015789,"l":0.004836603037521468,"c":0.005088662156161281,"v":0},{"ts":1789768800000,"o":0.005159360044436905,"h":0.005159360044436905,"l":0.0051179137312646,"c":0.0051179137312646,"v":0},{"ts":1789769100000,"o":0.0051179137312646,"h":0.005120879901408199,"l":0.005096243253247202,"c":0.005096243253247202,"v":0},{"ts":1789769400000,"o":0.005152930496282161,"h":0.00515401259517203,"l":0.005152930496282161,"c":0.00515401259517203,"v":0},{"ts":1789769700000,"o":0.005387261858670987,"h":0.005485131755704128,"l":0.0053845803663968815,"c":0.005485131755704128,"v":0},{"ts":1789770000000,"o":0.005484588716803117,"h":0.005585715826019626,"l":0.005484588716803117,"c":0.00556421531248383,"v":0},{"ts":1789770300000,"o":0.005564100022245579,"h":0.0055727410321893545,"l":0.0054434554375545645,"c":0.0054591905565044,"v":0},{"ts":1789770600000,"o":0.0054591905565044,"h":0.0054591905565044,"l":0.005384035464146328,"c":0.005387962763675466,"v":0},{"ts":1789770900000,"o":0.005387923469412417,"h":0.005387923469412417,"l":0.005300327896033501,"c":0.005322311273019621,"v":0},{"ts":1789771200000,"o":0.005334036175645262,"h":0.005336452229302515,"l":0.005331383716353854,"c":0.005331383716353854,"v":0},{"ts":1789771500000,"o":0.00535659246132197,"h":0.0053739232800443645,"l":0.00535118779598479,"c":0.0053540387393915135,"v":0},{"ts":1789771800000,"o":0.005357012391295892,"h":0.005379677422542333,"l":0.005357012391295892,"c":0.0053782469897232016,"v":0},{"ts":1789772100000,"o":0.0053782469897232016,"h":0.005399813275913446,"l":0.0053037130466890795,"c":0.005314464695944388,"v":0},{"ts":1789772400000,"o":0.005313649671352612,"h":0.005313649671352612,"l":0.005275710098899769,"c":0.0052760258097166975,"v":0},{"ts":1789772700000,"o":0.0052760258097166975,"h":0.005407239888137823,"l":0.0052760258097166975,"c":0.005407239888137823,"v":0},{"ts":1789773000000,"o":0.0054100093309250976,"h":0.005556922113598857,"l":0.0054100093309250976,"c":0.005556922113598857,"v":0},{"ts":1789773300000,"o":0.00559142700107085,"h":0.005663315184727257,"l":0.005576933732365244,"c":0.0055991364283991705,"v":0},{"ts":1789773600000,"o":0.005620199189752658,"h":0.005647078965174508,"l":0.005589942760179916,"c":0.005589942760179916,"v":0},{"ts":1789773900000,"o":0.005601471713261451,"h":0.005633729861153739,"l":0.005601471713261451,"c":0.005633729861153739,"v":0},{"ts":1789774200000,"o":0.005639743194178567,"h":0.005639743194178567,"l":0.005606042384477505,"c":0.005606042384477505,"v":0},{"ts":1789774500000,"o":0.005603456677821112,"h":0.00560620628152837,"l":0.0056014029586178874,"c":0.0056014029586178874,"v":0},{"ts":1789774800000,"o":0.005608128168489442,"h":0.005608128168489442,"l":0.005591526824176061,"c":0.005591526824176061,"v":0},{"ts":1789775100000,"o":0.005591526824176061,"h":0.005703712782124954,"l":0.005591526824176061,"c":0.005703712782124954,"v":0},{"ts":1789775400000,"o":0.005703663781546175,"h":0.00577073545954479,"l":0.005703663781546175,"c":0.00577073545954479,"v":0},{"ts":1789775700000,"o":0.005770097583290113,"h":0.005776375233428541,"l":0.005721535274048656,"c":0.005776375233428541,"v":0},{"ts":1789776000000,"o":0.005776387297864143,"h":0.005777754265556391,"l":0.005747387623102297,"c":0.005747387623102297,"v":0},{"ts":1789776300000,"o":0.005747387623102297,"h":0.005747387623102297,"l":0.0057262502272129815,"c":0.0057262502272129815,"v":0},{"ts":1789776600000,"o":0.0057262502272129815,"h":0.005857595771545092,"l":0.0057262502272129815,"c":0.005821194369156154,"v":0},{"ts":1789776900000,"o":0.005821761256945257,"h":0.005968331452273248,"l":0.005821761256945257,"c":0.005968331452273248,"v":0},{"ts":1789777200000,"o":0.005984350226651268,"h":0.006011646208118678,"l":0.005978763458172479,"c":0.006011646208118678,"v":0},{"ts":1789777500000,"o":0.00599430971911661,"h":0.006264870576023663,"l":0.00599430971911661,"c":0.006264870576023663,"v":0},{"ts":1789777800000,"o":0.006251231669743853,"h":0.006251231669743853,"l":0.006201919740316641,"c":0.006201919740316641,"v":0},{"ts":1789778100000,"o":0.006206746562013923,"h":0.006220619008807701,"l":0.0057937255716191925,"c":0.0057937255716191925,"v":0},{"ts":1789778400000,"o":0.005547806387983177,"h":0.005547806387983177,"l":0.005482796768538018,"c":0.005482796768538018,"v":0},{"ts":1789778700000,"o":0.005379421104943577,"h":0.005452041169791152,"l":0.005369013758704095,"c":0.005369013758704095,"v":0},{"ts":1789779000000,"o":0.0058504724093370345,"h":0.005913037843747268,"l":0.0058504724093370345,"c":0.00587492691940861,"v":0},{"ts":1789779300000,"o":0.00587492691940861,"h":0.0059375304290995275,"l":0.00587492691940861,"c":0.0059375304290995275,"v":0},{"ts":1789779600000,"o":0.005939074916740567,"h":0.006022709437191255,"l":0.005939074916740567,"c":0.006022709437191255,"v":0},{"ts":1789779900000,"o":0.00604679039454232,"h":0.0060538290848143215,"l":0.006030513503058072,"c":0.006030513503058072,"v":0},{"ts":1789780200000,"o":0.005982921252515763,"h":0.005982921252515763,"l":0.005960382749985481,"c":0.005960382749985481,"v":0},{"ts":1789780500000,"o":0.00591030824488572,"h":0.005936082776848606,"l":0.00591030824488572,"c":0.005936082776848606,"v":0},{"ts":1789780800000,"o":0.005936082776848606,"h":0.005936082776848606,"l":0.005842062602866108,"c":0.005842062602866108,"v":0},{"ts":1789781100000,"o":0.00584727749503083,"h":0.00584727749503083,"l":0.0058314139082669735,"c":0.0058314139082669735,"v":0},{"ts":1789781400000,"o":0.005832019057801191,"h":0.005832648222109326,"l":0.005817470533109929,"c":0.005832648222109326,"v":0},{"ts":1789781700000,"o":0.0058375388141768,"h":0.005867603340093661,"l":0.005837462782312849,"c":0.005867603340093661,"v":0},{"ts":1789782000000,"o":0.005889372708961098,"h":0.005889372708961098,"l":0.005874186404427776,"c":0.00588314578833318,"v":0},{"ts":1789782300000,"o":0.00588314578833318,"h":0.00588314578833318,"l":0.0057487163868325435,"c":0.0057487163868325435,"v":0},{"ts":1789782600000,"o":0.005726453954312699,"h":0.005755020349253398,"l":0.005726453954312699,"c":0.005755020349253398,"v":0},{"ts":1789782900000,"o":0.005755020349253398,"h":0.005755020349253398,"l":0.0057435543283923295,"c":0.0057435543283923295,"v":0},{"ts":1789783200000,"o":0.005728396585236516,"h":0.00574583997521948,"l":0.005728396585236516,"c":0.0057324884106099,"v":0},{"ts":1789783500000,"o":0.0057324884106099,"h":0.0057324884106099,"l":0.00568795275503827,"c":0.0056956184346263405,"v":0},{"ts":1789783800000,"o":0.0056882788954848015,"h":0.0056882788954848015,"l":0.005639618296450515,"c":0.005639618296450515,"v":0},{"ts":1789784100000,"o":0.005620417175383976,"h":0.005620417175383976,"l":0.00550139725846299,"c":0.005505661071112101,"v":0},{"ts":1789784400000,"o":0.005544312646320521,"h":0.005544312646320521,"l":0.005380795722241906,"c":0.005437453105238681,"v":0},{"ts":1789784700000,"o":0.005437316384187804,"h":0.005437316384187804,"l":0.005417577391541563,"c":0.005417577391541563,"v":0},{"ts":1789785000000,"o":0.005407917890410479,"h":0.005439892886150905,"l":0.005407917890410479,"c":0.005439892886150905,"v":0},{"ts":1789785300000,"o":0.005435126537821687,"h":0.005435126537821687,"l":0.00543207175189431,"c":0.00543207175189431,"v":0},{"ts":1789785600000,"o":0.0054064623574262985,"h":0.0054278401502572855,"l":0.005371602697646606,"c":0.005371602697646606,"v":0},{"ts":1789785900000,"o":0.0053772574760632815,"h":0.005390248479798862,"l":0.0053772574760632815,"c":0.005385385275587136,"v":0},{"ts":1789786200000,"o":0.005358385621598385,"h":0.005424316287702699,"l":0.0053246714447728665,"c":0.005424316287702699,"v":0},{"ts":1789786500000,"o":0.0054240052182777335,"h":0.005440399584364838,"l":0.0054240052182777335,"c":0.005440399584364838,"v":0},{"ts":1789786800000,"o":0.005440570247253682,"h":0.005440570247253682,"l":0.005412809733280983,"c":0.005412809733280983,"v":0},{"ts":1789787100000,"o":0.005427379588215813,"h":0.005427379588215813,"l":0.005421687484453989,"c":0.0054223089146917935,"v":0},{"ts":1789787400000,"o":0.0054223089146917935,"h":0.0054223089146917935,"l":0.005334070389994516,"c":0.005334070389994516,"v":0},{"ts":1789787700000,"o":0.005334070389994516,"h":0.005334070389994516,"l":0.005328908046616483,"c":0.005328908046616483,"v":0},{"ts":1789788000000,"o":0.005328908046616483,"h":0.005328908046616483,"l":0.005328439186837367,"c":0.005328822544359296,"v":0},{"ts":1789788300000,"o":0.005310497681149128,"h":0.005376236620526548,"l":0.005300736105142147,"c":0.005375944299940495,"v":0},{"ts":1789788600000,"o":0.005371668972420281,"h":0.005394585152246258,"l":0.005371668972420281,"c":0.005394585152246258,"v":0},{"ts":1789788900000,"o":0.005394585152246258,"h":0.005394585152246258,"l":0.005366868206340322,"c":0.005366868206340322,"v":0},{"ts":1789789200000,"o":0.005366868206340322,"h":0.005374525463462096,"l":0.005366868206340322,"c":0.005374468875080206,"v":0},{"ts":1789789500000,"o":0.005374468875080206,"h":0.005374468875080206,"l":0.005167291595443359,"c":0.0051693047450713315,"v":0},{"ts":1789789800000,"o":0.005045761703415065,"h":0.005088692522881948,"l":0.004858878169382064,"c":0.004858878169382064,"v":0},{"ts":1789790100000,"o":0.004912563845171355,"h":0.004912563845171355,"l":0.0048789025936134545,"c":0.004912252058223742,"v":0},{"ts":1789790400000,"o":0.004979693253999915,"h":0.004979693253999915,"l":0.004962894540147362,"c":0.004968338707276172,"v":0},{"ts":1789790700000,"o":0.004968284221270389,"h":0.005040901293328593,"l":0.004968284221270389,"c":0.005040901293328593,"v":0},{"ts":1789791000000,"o":0.005063857683953805,"h":0.005063857683953805,"l":0.005062530650892136,"c":0.005062530650892136,"v":0},{"ts":1789791300000,"o":0.005053860845759808,"h":0.005112032893622149,"l":0.005044540010281029,"c":0.005112032893622149,"v":0},{"ts":1789791600000,"o":0.005162038150675976,"h":0.005166150842837158,"l":0.005160463749270012,"c":0.005160463749270012,"v":0},{"ts":1789791900000,"o":0.0051554938827407405,"h":0.0051554938827407405,"l":0.005076733444777104,"c":0.005076733444777104,"v":0},{"ts":1789792200000,"o":0.005076733444777104,"h":0.005094690293086746,"l":0.005076733444777104,"c":0.0050945133645960445,"v":0},{"ts":1789792500000,"o":0.005091329329202587,"h":0.0050918491172720305,"l":0.005086598842791481,"c":0.00508676171957248,"v":0},{"ts":1789792800000,"o":0.00508676171957248,"h":0.00510824071265896,"l":0.005075453493043985,"c":0.005108131026332734,"v":0},{"ts":1789793100000,"o":0.005106578098679542,"h":0.0051069569671118925,"l":0.005106172689243413,"c":0.005106172689243413,"v":0},{"ts":1789793400000,"o":0.005144250816906736,"h":0.005144250816906736,"l":0.005143149415023252,"c":0.005143149415023252,"v":0},{"ts":1789793700000,"o":0.005143149415023252,"h":0.005143149415023252,"l":0.005128959500579446,"c":0.005128959500579446,"v":0},{"ts":1789794000000,"o":0.005128959500579446,"h":0.005128959500579446,"l":0.005100379642404127,"c":0.005100379642404127,"v":0},{"ts":1789794300000,"o":0.005036811539835714,"h":0.005072091977123216,"l":0.005036811539835714,"c":0.00504317617683316,"v":0},{"ts":1789794600000,"o":0.004986799454158729,"h":0.004986799454158729,"l":0.0049843057908529765,"c":0.0049843057908529765,"v":0},{"ts":1789794900000,"o":0.004984040473540239,"h":0.005013289750141758,"l":0.004980955162700067,"c":0.005013289750141758,"v":0},{"ts":1789795200000,"o":0.005049707991731451,"h":0.005267935023481102,"l":0.005049707991731451,"c":0.005267935023481102,"v":0},{"ts":1789795500000,"o":0.00527347903440416,"h":0.005274990978966272,"l":0.00527347903440416,"c":0.005274990978966272,"v":0},{"ts":1789795800000,"o":0.0052717893338376995,"h":0.0052717893338376995,"l":0.00524001068334197,"c":0.005241183750397687,"v":0},{"ts":1789796100000,"o":0.005207478536098177,"h":0.005245853650011819,"l":0.005203370532979015,"c":0.005245853650011819,"v":0},{"ts":1789796400000,"o":0.0052024418392113735,"h":0.0052024418392113735,"l":0.005197670473573562,"c":0.005197670473573562,"v":0},{"ts":1789796700000,"o":0.005175727566300044,"h":0.005195776182922934,"l":0.005175727566300044,"c":0.005192253531463186,"v":0},{"ts":1789797000000,"o":0.005217964693705788,"h":0.005257901591069857,"l":0.0051537221568270465,"c":0.0051537221568270465,"v":0},{"ts":1789797300000,"o":0.005177497362272985,"h":0.00524267842821362,"l":0.005177497362272985,"c":0.005242640677479445,"v":0},{"ts":1789797600000,"o":0.005241671915263334,"h":0.0052636470426924075,"l":0.00524117471921434,"c":0.0052636470426924075,"v":0},{"ts":1789797900000,"o":0.005295197452710245,"h":0.005410064483751396,"l":0.005295197452710245,"c":0.005410064483751396,"v":0},{"ts":1789798200000,"o":0.005410064483751396,"h":0.005413010885601299,"l":0.005410064483751396,"c":0.005413010885601299,"v":0},{"ts":1789798500000,"o":0.005411720340890842,"h":0.00543825110969465,"l":0.005411720340890842,"c":0.005436865655220855,"v":0},{"ts":1789798800000,"o":0.0056443289330284805,"h":0.0056443289330284805,"l":0.005619174790598004,"c":0.005644150243376763,"v":0},{"ts":1789799100000,"o":0.005605125652567127,"h":0.005605125652567127,"l":0.0055344224957075625,"c":0.005562601303372582,"v":0},{"ts":1789799400000,"o":0.005562485559913812,"h":0.005562485559913812,"l":0.0054050638157691665,"c":0.0054050638157691665,"v":0},{"ts":1789799700000,"o":0.0054050638157691665,"h":0.0056840599611471315,"l":0.0054050638157691665,"c":0.0056840599611471315,"v":0},{"ts":1789800000000,"o":0.005688205867777976,"h":0.005726536310563412,"l":0.0056648195570725545,"c":0.0056648195570725545,"v":0},{"ts":1789800300000,"o":0.005740414911581182,"h":0.005764851139325895,"l":0.005740414911581182,"c":0.005759494218944831,"v":0},{"ts":1789800600000,"o":0.005759494218944831,"h":0.005774931680255862,"l":0.005759494218944831,"c":0.005774931680255862,"v":0},{"ts":1789800900000,"o":0.005781022284019117,"h":0.005781022284019117,"l":0.005723711865581783,"c":0.005731759802068332,"v":0},{"ts":1789801200000,"o":0.005731759802068332,"h":0.0057378892996237845,"l":0.005722503834500715,"c":0.005722503834500715,"v":0},{"ts":1789801500000,"o":0.005719430268087592,"h":0.005719430268087592,"l":0.005639364353859616,"c":0.005670982581764759,"v":0},{"ts":1789801800000,"o":0.00567766126524143,"h":0.005834558624469297,"l":0.00567766126524143,"c":0.005834056654709187,"v":0},{"ts":1789802100000,"o":0.0058136937281254245,"h":0.0058136937281254245,"l":0.005734570201728588,"c":0.005734570201728588,"v":0},{"ts":1789802400000,"o":0.0057220634475907165,"h":0.00573029587313041,"l":0.005555847506732088,"c":0.005724090356213729,"v":0},{"ts":1789802700000,"o":0.005841039567287896,"h":0.00587009310906262,"l":0.005841039567287896,"c":0.005869036715024623,"v":0},{"ts":1789803000000,"o":0.005869036715024623,"h":0.006024637011368764,"l":0.005869036715024623,"c":0.00599717458822428,"v":0},{"ts":1789803300000,"o":0.005964552044453918,"h":0.005965094823636045,"l":0.005963170498244138,"c":0.005965075575771584,"v":0},{"ts":1789803600000,"o":0.0059795410988977395,"h":0.006052707611593483,"l":0.005972205876473151,"c":0.006045379052039143,"v":0},{"ts":1789803900000,"o":0.0060416122595853975,"h":0.0060416122595853975,"l":0.006003351192118582,"c":0.006003351192118582,"v":0},{"ts":1789804200000,"o":0.005968882140758833,"h":0.005975261781354973,"l":0.005968882140758833,"c":0.005975197934329791,"v":0},{"ts":1789804500000,"o":0.005975197934329791,"h":0.0060066195854449715,"l":0.005963309394573559,"c":0.0060066195854449715,"v":0},{"ts":1789804800000,"o":0.005949063105970086,"h":0.005986691329074741,"l":0.005915575506285522,"c":0.005986691329074741,"v":0},{"ts":1789805100000,"o":0.006014397223623932,"h":0.006103150871792692,"l":0.00600501632481741,"c":0.006103150871792692,"v":0},{"ts":1789805400000,"o":0.0061026631062606,"h":0.0061524665007459895,"l":0.0061026631062606,"c":0.0061524665007459895,"v":0},{"ts":1789805700000,"o":0.0061524665007459895,"h":0.0065218830576775225,"l":0.0061524665007459895,"c":0.0065218830576775225,"v":0},{"ts":1789806000000,"o":0.006553820910220684,"h":0.006686069230462114,"l":0.0065101829958042305,"c":0.0065101829958042305,"v":0},{"ts":1789806300000,"o":0.006501057508662276,"h":0.006501057508662276,"l":0.006231209554991317,"c":0.006231209554991317,"v":0},{"ts":1789806600000,"o":0.0060892460136792665,"h":0.006217878700833907,"l":0.0060892460136792665,"c":0.006155850692910244,"v":0},{"ts":1789806900000,"o":0.006155850692910244,"h":0.006356500373220223,"l":0.006155850692910244,"c":0.006356500373220223,"v":0},{"ts":1789807200000,"o":0.006395871155482117,"h":0.006395871155482117,"l":0.0062417004556976855,"c":0.0062417004556976855,"v":0},{"ts":1789807500000,"o":0.0062417004556976855,"h":0.006255832846390372,"l":0.0062417004556976855,"c":0.006255832846390372,"v":0},{"ts":1789807800000,"o":0.006255832846390372,"h":0.006535810278283069,"l":0.006255832846390372,"c":0.0065344003335755935,"v":0},{"ts":1789808100000,"o":0.006534268524928204,"h":0.006534268524928204,"l":0.006304146921704439,"c":0.006304146921704439,"v":0},{"ts":1789808400000,"o":0.006301814321601911,"h":0.006301814321601911,"l":0.006210245328429462,"c":0.006221597358721127,"v":0},{"ts":1789808700000,"o":0.006207487869672971,"h":0.006312937153269485,"l":0.006207487869672971,"c":0.006266926085946114,"v":0},{"ts":1789809000000,"o":0.006386732071522978,"h":0.006456940541131514,"l":0.006367886429577742,"c":0.006456940541131514,"v":0},{"ts":1789809300000,"o":0.006527763850270675,"h":0.006551189554406496,"l":0.006478859202381073,"c":0.006478859202381073,"v":0},{"ts":1789809600000,"o":0.006426853628323227,"h":0.006426853628323227,"l":0.006426853628323227,"c":0.006426853628323227,"v":0}],"trades":[{"ts":1789801699000,"hash":"0x1058cb5e71d5a566ab8b2e6d727fc904e5d9c84016e7ba873f12ed5f4e870d55","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":272.867442312322,"tokens":48248.3234238325,"price":0.00565548029338441},{"ts":1789801641000,"hash":"0xf340bf4cb794cdbd82d0f4ca0a664c5c77f8885a62891cd966633fac81eaf7af","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":0,"usd":635.550101804089,"tokens":111948.723558,"price":0.00567715362538112},{"ts":1789801556000,"hash":"0x6beee0036691dbe4cc62d05df3177684d4ea4fc6c47e9cd88a47d3b81f12f3e9","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":47.1024643968745,"tokens":8237.43314649497,"price":0.00571809974772501},{"ts":1789801509000,"hash":"0x6e53e32d90b4ef63c2702cd19755dc67e2ba290a03e4712fe42a82d8641e00a1","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.472065154826848,"tokens":82.4948024145909,"price":0.00572236239144387},{"ts":1789801498000,"hash":"0xab9ccc1f2b2c2f991635c6169697a3d36116f00b96e2cbfbab7e1e5111c4e1de","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":25.6486579693558,"tokens":4480.86930973769,"price":0.00572403616271891},{"ts":1789801467000,"hash":"0x6131657dcc498f7bcc976e96109f5a9f9f683ac1d28bbcf7316d27d0cd2f618f","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":47.2010056311723,"tokens":8249.48024145908,"price":0.00572169448857591},{"ts":1789801460000,"hash":"0xf3a016f39ce2656da26a5eebc16d50569943e630b226482c4106a51884d64a00","trader":"0x14924bde2062cd285c1de97d7422ba94f12869f0","is_buy":0,"usd":177.305776803805,"tokens":30946.6627344731,"price":0.00572939894440687},{"ts":1789801388000,"hash":"0x5c55476b74cf25b7b7c221a0da6481f97ed079e1318692b4f9018ef0ce9bead1","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.520361513282721,"tokens":90.6758052744966,"price":0.00573870297272207},{"ts":1789801343000,"hash":"0xc55e9bd2ea69c5b48f37ad85a05e732b5e67bd348317f9349aaa5a7beddff47f","trader":"0xd0c1fcd195285ea7e926fd16cde8163b84e2ac98","is_buy":1,"usd":52.0034068540198,"tokens":9067.58052744966,"price":0.00573509181380782},{"ts":1789801173000,"hash":"0x7bcdc80a293505ea678269fc71e207b21df105bada79dd51270d2803ea4baa9a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.739669362954443,"tokens":129.031401819009,"price":0.00573247560304716},{"ts":1789801170000,"hash":"0xa5ca2fdc1e5c28969de3c95e1e2d8cc2173123fa815382ab52619e430eaf6420","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":4.85234203385164,"tokens":846.40416,"price":0.00573289010518526},{"ts":1789801154000,"hash":"0x876ac647302077e1a15206d20e751043d1d8683e7f9fba84eca7bf3b4e698562","trader":"0xd2265351a6255363cc3baaf951679cdce1d6a50e","is_buy":1,"usd":7.80151210657837,"tokens":1360.91708350355,"price":0.00573254035910414},{"ts":1789801132000,"hash":"0x01168263d36033a113081c0e99ae63e2b3595099f18f390a77999fec78c8b8be","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":66.1092858586025,"tokens":11542.2230983973,"price":0.00572760423143978},{"ts":1789801053000,"hash":"0x01628f0fcd3a84c1f322c674d7f2f60d2fd70af461daaf5433245ca0b74a7bcf","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.03284441370769,"tokens":180.46142708069,"price":0.00572335279852285},{"ts":1789801026000,"hash":"0xbb957468e289beb0d89f1b5e7e79806d5f308bd01f019fdad4da9a484c613893","trader":"0xd96c09443d0b6e9d160a14ec6e0b73e597606ae2","is_buy":0,"usd":27.229287066646,"tokens":4755.07793230654,"price":0.00572635978932062},{"ts":1789801023000,"hash":"0x3ab03378c2072ea13c80182e73fc3e2ce16d4e3203ea83055b632eeb923b6ffa","trader":"0x36398d9cee405386b9b93de1445d325c254f035e","is_buy":1,"usd":103.277788516485,"tokens":18046.142708069,"price":0.0057229841405558},{"ts":1789801017000,"hash":"0x92e7b3face47d3e9813d8a1fc981296d48f2294bedf98ba20af327d7dff9d843","trader":"0x2afaede2cc20f05766a42efaea85680afe81f6dc","is_buy":0,"usd":501.626517488123,"tokens":87314.8019820651,"price":0.00574503413053791},{"ts":1789800964000,"hash":"0x0679673b4fd9097d6f90a6a1aa33116c97e03304b32d4f07b1376e38478e438d","trader":"0x316bc8825b49b0a7fc3f466c3d9fb1fcf6a4bef0","is_buy":0,"usd":58.9087187906775,"tokens":10190.8754,"price":0.00578053567318442},{"ts":1789800931000,"hash":"0x34e07c5a966ac7e6dd8b7c864761c92bf9708c08e58917e61eeb2d6989cfca4e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.520612600730739,"tokens":89.9928876225556,"price":0.00578504162366998},{"ts":1789800903000,"hash":"0x54ad994d43f9da93c2154571b22dcfe8eae3518e1325866cdd544c8fdd725afd","trader":"0xa28f7c807f7a742d432a9fe47dd46f1a831f3491","is_buy":1,"usd":52.03642358365,"tokens":8999.28876225556,"price":0.00578228179563467},{"ts":1789800875000,"hash":"0x6de30c904c7f6fe494c7cf74ee2586914406db98ff8dc4418622b8dd12fb7a7f","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.854531202823751,"tokens":147.912878966156,"price":0.00577726029536127},{"ts":1789800867000,"hash":"0x32b9f000329f0aeeb1858b916efcdb9eb7cf73d447fbaf628959f1462541d0f6","trader":"0x17311f8eb5b5c6f54b07bb7768e19008eaaefa8f","is_buy":0,"usd":1.05701254987526,"tokens":182.96951108,"price":0.00577698734415431},{"ts":1789800856000,"hash":"0x771e5c45e8dc84b59d87ff8b484d25746d1d7501016db1c0f9efa419624c474f","trader":"0xc24dda2930c87c254c7b36bf28e270599d1112d7","is_buy":1,"usd":85.3917054910574,"tokens":14791.2878966156,"price":0.00577310820314679},{"ts":1789800822000,"hash":"0xa7dcd2eeeb0040e9114f6e36d09ae74cbee27f1d64d761c47549ce629745429d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.198053829379003,"tokens":34.3516214155173,"price":0.00576548707798514},{"ts":1789800792000,"hash":"0x98ccb2c4f878e865f1256024ce74ca6634423bc14ee1753bde572a0f2a79f55b","trader":"0x58507007261ef847a242a79280eb6c5cf10203d7","is_buy":1,"usd":19.8031369472851,"tokens":3435.16214155173,"price":0.00576483325422876},{"ts":1789800703000,"hash":"0x1f192c96e5f44e9bdc9b67d22f9ba1e095729cf311897f075bfbd3c530833f66","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.278464689125301,"tokens":48.3219629943257,"price":0.0057626940602144},{"ts":1789800671000,"hash":"0xfcfa7477041b522a38f2e19f78fea90c2ca13d44ec09e8991cdd7cfc31ab0785","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":27.8276902442569,"tokens":4832.19629943257,"price":0.00575880790429076},{"ts":1789800571000,"hash":"0x1dfcfebdaf31c5421dd77a718ef7e54af1c1ea4665512b9550ddb169afa8bb61","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.149619792667252,"tokens":25.967405624218,"price":0.00576183061305561},{"ts":1789800543000,"hash":"0xf5642dee265f790bbfa063f7cd5ac0fbfae7e8051892d50549159b6a01b72a22","trader":"0x96525c981c11c37d5189435c4bf742321d9e5622","is_buy":0,"usd":28.8031150936678,"tokens":5000,"price":0.00576062301873356},{"ts":1789800539000,"hash":"0x5ce744b603f278b46d63637c46208c80ffef7ac55a7051932f26983943ce9242","trader":"0x9ab746309d99a19deb89d14c4783a25092ba8fe1","is_buy":1,"usd":14.9684523006482,"tokens":2596.7405624218,"price":0.0057643233664776},{"ts":1789800507000,"hash":"0xba48a476d766bfd59e278a9b1e90457b95aefd9897da2864a0f77973c3449c11","trader":"0x96525c981c11c37d5189435c4bf742321d9e5622","is_buy":0,"usd":28.8052576768947,"tokens":5000,"price":0.00576105153537894},{"ts":1789800427000,"hash":"0x78612dcc7f3e8a43518d149c26da599bed5e3528e6ddd0b4dd89aee4ca58e1e3","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.53140450455406,"tokens":439.102285098537,"price":0.00576495406756082},{"ts":1789800412000,"hash":"0xe73cc0c7b0fcdc3eed3d2f277c2ec778eefe078baba8e5731ada68b47f632f4e","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":252.490611456462,"tokens":43910.2285098537,"price":0.00575015480504279},{"ts":1789800390000,"hash":"0x88a2d143377fef638d4383af4128d9be15ef70148b98eb2cf5e261471de674c0","trader":"0x93a24d1be1a5f90502e50d04bf4c15c7b3081bef","is_buy":0,"usd":45.4897439578728,"tokens":7928.49734914006,"price":0.00573749879134496},{"ts":1789800352000,"hash":"0xfb0b26776e1d72af02da2031dc97fc7557cd896a10a0b3afe82b34713b72eec6","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":6.54037224270777,"tokens":1139.19050215486,"price":0.00574124541096174},{"ts":1789800350000,"hash":"0xe707837057fee1c8c9ec871b2b2f2c43db913617039b2ffdf71c0e67d927365d","trader":"0xa73466be1d25e4b63a0fa5d6358af69a89938061","is_buy":0,"usd":11.4661735322587,"tokens":1997.19,"price":0.00574115308621547},{"ts":1789800340000,"hash":"0x4df1075fd71dffa3b70219572f7fed6092b71ac8cd923cbee97b8f9c6173a9d1","trader":"0x0ec003496fe8b4f7c9b427b6dffd78b1df89db1c","is_buy":1,"usd":11.4861818773616,"tokens":2000,"price":0.00574309093868078},{"ts":1789800334000,"hash":"0xd5b835eaf5e894ebf9d7d825566cbc2cc556e7caa07c714a63441a41d90f76bf","trader":"0xf16372d758e34f318f7bbbb526c1c3e993a4b703","is_buy":1,"usd":636.712800650221,"tokens":111608.749853104,"price":0.00570486455128509},{"ts":1789800331000,"hash":"0xe9f51d922fe80b3792e7e7804d74335c48962bdeb0ccbec82c57dfc106a5379f","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":1,"usd":13.0919655270055,"tokens":2310.30036238119,"price":0.00566678070963544},{"ts":1789800213000,"hash":"0x46f233e805b61e3b6030a597b8c33bc51c20c71f799b9e80332bf6e8cd7c3315","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.098974581512993,"tokens":17.4726107280815,"price":0.00566455597582358},{"ts":1789800206000,"hash":"0x2c1109be47951201237b095509bf741d650b357a5bad847ee02e7569218af02b","trader":"0x41d55e993397261525c333879ed21a3ed1c62ebe","is_buy":0,"usd":88.4842641760583,"tokens":15602.4534205918,"price":0.00567117630739269},{"ts":1789800189000,"hash":"0x92b6fa87ee9f55425b71105ce345306f09c942e8ec87ef988314623680d30992","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":9.91554533235305,"tokens":1747.26107280815,"price":0.00567490770936543},{"ts":1789800177000,"hash":"0x432a02eaae9f876fa3835f3c75b0eee834c1d6db502bdb769120ca63b0b84f9d","trader":"0x7efd9c152fd06ce77f8df14fc76f698570d30316","is_buy":0,"usd":420.033585597588,"tokens":73699.95,"price":0.00569923840650622},{"ts":1789800127000,"hash":"0x59f957404647b255935478fdabe7d73030e4ea7af74080dcb1b4d369b85030cd","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":23.4716566014876,"tokens":4099.82150834812,"price":0.00572504353023522},{"ts":1789800124000,"hash":"0x4e40f69bf7c1703cac92ece8311d0f3aadcfa1970c92888ea54ba34570a4a766","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.27480726765429,"tokens":571.871192310777,"price":0.00572647706631571},{"ts":1789800097000,"hash":"0x9c06c4262472c011565f4bd363dac41d3d1a8a6f93274276eb6d004582916da0","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":326.373631181555,"tokens":57187.1192310778,"price":0.00570711788895619},{"ts":1789800074000,"hash":"0xf41792557ce136d272c957334c393ad8e1a30431f76148d40e55d014f70bf360","trader":"0xf0f1d478332a5874ce3b543c81e7f705ab9499a4","is_buy":0,"usd":0.0649486326680417,"tokens":11.4155341266506,"price":0.00568949572989435},{"ts":1789800072000,"hash":"0xadb9edcefda694b5f449d7161e262eb85f52042e7b95ac041fc1394a698fd5d2","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.353515055769235,"tokens":62.1213254749625,"price":0.00569071978207736},{"ts":1789800029000,"hash":"0xbe2caf7abb2ee288b70a5474a66cdcef06d01e93aac238473d02d7fd5a2a0e90","trader":"0xadd72c1657d6b8e45df56a24801d52370e79019b","is_buy":1,"usd":35.3241751588849,"tokens":6212.13254749625,"price":0.0056863202593966},{"ts":1789799858000,"hash":"0x4beadea814a5c281bb611f16a649fbfeaaffa945a22c6146c87758edd0d61379","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.41880283336691,"tokens":249.835255421793,"price":0.00567895364075645},{"ts":1789799842000,"hash":"0xdeb66c37949b77d577130d2fb662aa91db9d1f61ffe300319b361c12517754f6","trader":"0xc24dda2930c87c254c7b36bf28e270599d1112d7","is_buy":1,"usd":105.039985025729,"tokens":18513.1813609233,"price":0.00567379441587722},{"ts":1789799823000,"hash":"0xe9c079887b83387d30e132925ed0d952536a9887966addbf6161f8c6e5409bf4","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":1,"usd":36.6565722802303,"tokens":6470.34418125598,"price":0.00566532030651803},{"ts":1789799795000,"hash":"0xc1b7c665f2c1e9604d2735a6cc950f68dd88ebda7e344b5f956a9c1bc94515dc","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":26.2322259048766,"tokens":4630.62006336057,"price":0.00566494887206081},{"ts":1789799786000,"hash":"0x4081e75bf1948b1b3c6306bf43538565757201d19ce45e6fc536fe1b39b6a81f","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":99.1232301836492,"tokens":17479.0149941442,"price":0.00567098490486205},{"ts":1789799785000,"hash":"0x24f2bc9c01118ad2fa70f0519530bdad6b8ef8f4d863db71d6aedd72773dd655","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":27.8293889893741,"tokens":4900,"price":0.00567946714068859},{"ts":1789799784000,"hash":"0x11f5e74f19327ded1f3e2b3e5ed487f29bdc46bf68cf3d65c90599c1f0bc4882","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":11.1360547977432,"tokens":1960,"price":0.00568166061109346},{"ts":1789799783000,"hash":"0x40a9cdd2434d4f9ff00f4608204de20413b7f8c90d996535f49efed516b18814","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":139.44882198817,"tokens":24500,"price":0.00569178865257839},{"ts":1789799783000,"hash":"0x47e66c400990e0a513ebb15996ab6663b1867337811803d0e7ca319080ed0d8d","trader":"0xc2e8bf10ed5b75e65665ec0816e04e638a324b40","is_buy":1,"usd":1839.23634915092,"tokens":328911.673585285,"price":0.00559188528975702},{"ts":1789799771000,"hash":"0xc23d8750e612133262b2f6b0f1712bb6f8131c4d5be188ccb32454fef0d0f592","trader":"0xd74f41e46d9b7d2cd47dfdf3717765f495af7299","is_buy":1,"usd":730.218375462775,"tokens":134150.332750772,"price":0.00544328411633085},{"ts":1789799649000,"hash":"0xab2bfd7170970b230bab6001fabb8aff56d2d233450cb783189fbb3a631c061b","trader":"0x3e9dd8088fe88472621f67ac502b784f0d852b71","is_buy":0,"usd":623.100452885845,"tokens":114530.99358089,"price":0.00544045269672586},{"ts":1789799625000,"hash":"0x1210f82eef6280edb2f4a167f85dbd13252dff19b4c4ca05ec4b177ee56a543c","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":149.681665296559,"tokens":27279.8888144336,"price":0.0054868869266565},{"ts":1789799579000,"hash":"0x29797d11699b858cbd297d60774b47f0ad34c8cf83b392096d07f35ee07c7d47","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":113.592273494353,"tokens":20627.2366281591,"price":0.00550690698623602},{"ts":1789799547000,"hash":"0x1d0a5d73a56c88a8bd41a2b253e91ce2356a12ffb73e9928afb7f21a640b3453","trader":"0x3e7001739708b52b2a7c14890fd7315a82d544b2","is_buy":0,"usd":477.915577203247,"tokens":86290,"price":0.00553848159929594},{"ts":1789799480000,"hash":"0xdda86c80ee00f1d7f167549501c7715383b8c0da77c7fad7abeffa7875298937","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":1.98646463831326,"tokens":357.075156123916,"price":0.00556315555491601},{"ts":1789799401000,"hash":"0xc39e849e4b35b341a7c0d1f1b9cf736d015ea5f9f9149d09f5bf906f6b26584c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.997033348490443,"tokens":179.239203387304,"price":0.00556258524724655},{"ts":1789799386000,"hash":"0xa66f5d7caff38bc199d1d82258ce90366289ea89f88169767e0deb3ac77a79e5","trader":"0x96616cebe8cca236bd744acaa2a856965da14e94","is_buy":1,"usd":99.5897930328005,"tokens":17923.9203387304,"price":0.00555625059421874},{"ts":1789799380000,"hash":"0xc5333c25a88890f34b0b3cf38cd190f74a3257afd226096dd166576a71426ba7","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.36758894498941,"tokens":246.317659451426,"price":0.00555213519012469},{"ts":1789799365000,"hash":"0x81159661fb06cda151e405c84ee4a26e6cc2bac6a125c3f78a48829d38dda44b","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":136.768658754669,"tokens":24631.7659451426,"price":0.00555253159920674},{"ts":1789799365000,"hash":"0xcedcc52af5052b2f44f45aacec6977e7e5f2332b07e344a61edf837684eebebc","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":64.6051557425348,"tokens":11626.4936848089,"price":0.00555671877471945},{"ts":1789799309000,"hash":"0x36903bde3c6d5b0664d9cd410cd94e7225be730ba70b53539622a29d8ba3e771","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.734939955335737,"tokens":132.528956606847,"price":0.00554550472706103},{"ts":1789799293000,"hash":"0x2e5fc0e7dd3d06ca661f05f1d59d7a448704c3838497ef96f4f71485e5f8b22b","trader":"0xc24dda2930c87c254c7b36bf28e270599d1112d7","is_buy":1,"usd":73.4168060435537,"tokens":13252.8956606847,"price":0.00553968037802848},{"ts":1789799207000,"hash":"0xf0ad0d1308c84d5b7aaeabfa957fa0d9777e400e80bb2fa9f704a52e20a71504","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.0498163720339,"tokens":189.493562484775,"price":0.00554011628821555},{"ts":1789799176000,"hash":"0x9da89f577d9c88c39a3e326146f51b5e2723b729193952392ecf8b4dcb96c623","trader":"0xc24dda2930c87c254c7b36bf28e270599d1112d7","is_buy":1,"usd":104.842651789655,"tokens":18949.3562484775,"price":0.00553278171642788},{"ts":1789799169000,"hash":"0xe2b6b67a85f9891e4ae2490fccfd5ae8c3bd8a72dcad1668a13d26e63cbb653c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.51255138789245,"tokens":273.509183155127,"price":0.00553016674045115},{"ts":1789799163000,"hash":"0xf0db4bb9e61f9f5124d3d19ccf2c7ee74899fc6e9b31fdbd4b62211e2a47c0ce","trader":"0xc24dda2930c87c254c7b36bf28e270599d1112d7","is_buy":1,"usd":104.937090009624,"tokens":18995.761129378,"price":0.00552423718612322},{"ts":1789799161000,"hash":"0x3a664f3d7edc3affcbde76c9e6460ed994b9d5489991ae5642fabf982d5baf59","trader":"0xc59fc0bbacee4539cf8c062cc5bbd2e863af043e","is_buy":0,"usd":816.784457784023,"tokens":146761.952585543,"price":0.00556536924859964},{"ts":1789799152000,"hash":"0xa6766f4bb2ecbdb28df58a11ad91b3b1f9828e05fab045f5745feac18822b033","trader":"0x47bf6b73b6c560c4140f9b893419b4a8ed5543f5","is_buy":0,"usd":378.602269249837,"tokens":67204.1358571243,"price":0.00563361561637729},{"ts":1789799141000,"hash":"0x96c2df6e801631299b00b53213770601513e25634a31467ce87c9f3c664ee419","trader":"0xc24dda2930c87c254c7b36bf28e270599d1112d7","is_buy":1,"usd":47.2304608578258,"tokens":8355.15718613469,"price":0.00565285126367274},{"ts":1789799108000,"hash":"0x2c7495ed293b86e16384c96c3fb2dfced3442e62c2e9ed33ea09644333bff3a0","trader":"0x59858167c5bd64ddf2c0095e5cb4235b1cbb6699","is_buy":0,"usd":0.316950158791307,"tokens":56.0853985570986,"price":0.00565120632010184},{"ts":1789799105000,"hash":"0xab234e7a0230bd165e3d35584f8ebab77a6df59fe2ad187a89604f88bac92eda","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.99749507169611,"tokens":530.506583881423,"price":0.00565025046393412},{"ts":1789799085000,"hash":"0xd1709763f7ef17850b293a3a03566568ed2faaac0d40ddae399a7b003f149aa8","trader":"0x3b0ca12ed7ff5e8e2f67da045cf04a1731b63fcd","is_buy":1,"usd":298.757442658837,"tokens":53050.6583881423,"price":0.00563155013973614},{"ts":1789799082000,"hash":"0xee50d7db529be0983c98e39f98d033d004c813f93edfb477cc03956d5dd1bdbe","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":0,"usd":126.306007564795,"tokens":22472.8766797576,"price":0.00562037559163777},{"ts":1789799080000,"hash":"0x8ffca83c797753ed1b2ba4f80a1824666a22aac8c467936c591dad0f734a4324","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.420049340292983,"tokens":74.6387113761112,"price":0.00562776785060391},{"ts":1789799052000,"hash":"0x061da1caad57082a640b3d5a2dae52ed97a1c9ec09469da87c823ab9c4801015","trader":"0xc24dda2930c87c254c7b36bf28e270599d1112d7","is_buy":1,"usd":41.9909855765423,"tokens":7463.87113761112,"price":0.00562589905457315},{"ts":1789798932000,"hash":"0xdf5f265e5cce5fc65a85c92a58aae81c8a75e63428d0c4e76d46e7d8a0c4020d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.774764843883345,"tokens":137.792641496063,"price":0.00562268663603117},{"ts":1789798914000,"hash":"0x0896b17bb6d6b93aa3dd19b12c9f947c27544320a42fe2dcf89fa287e1800fd1","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":77.3829148789481,"tokens":13779.2641496063,"price":0.00561589603325511},{"ts":1789798905000,"hash":"0xaf0520cf70d62e0f88914ecdceae07c25f7aa486701212b07af1a2ee8d93f84e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.05092756935813,"tokens":187.245650543414,"price":0.00561256064591186},{"ts":1789798878000,"hash":"0xa9c75e4aee5a4ec4c4b5cba098d9a21904ce89fb0389da95f300c52679720c41","trader":"0xc24dda2930c87c254c7b36bf28e270599d1112d7","is_buy":1,"usd":104.985259148352,"tokens":18724.5650543414,"price":0.00560681964273509},{"ts":1789798857000,"hash":"0xadec3829d887716d26c752cd773347b5bc288eb3ca4d04641ca6f2e95aa57f9b","trader":"0x3e7001739708b52b2a7c14890fd7315a82d544b2","is_buy":0,"usd":395.831817282381,"tokens":70416.536,"price":0.00562129067641698},{"ts":1789798852000,"hash":"0x8140239d21d9e0f1989bb2aff715d966fdd06bbf00c4b03d1617fc2460b12aae","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":27.5782299293519,"tokens":4883.63011128698,"price":0.00564707590478924},{"ts":1789798846000,"hash":"0xd4b6a268fa5fd107c759271145c7f54bebeb1413b4063eb82f14b8a27b9ffd0b","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":1,"usd":247.177097225558,"tokens":43878.9668879293,"price":0.00563315672077855},{"ts":1789798841000,"hash":"0x0801e115ab0e87e4a5a1682be8053660291ab5c9b9d0aa1e3e325df238c7cecb","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":55.0995605191632,"tokens":9800,"price":0.00562240413460849},{"ts":1789798841000,"hash":"0x741b853132f7717c61a19e727dec8a13613e940e4a35238bfe9d64f8e8de0ffc","trader":"0xece24c9d93e0f5f47d82ab15afa8911bc69131ac","is_buy":0,"usd":387.512441960288,"tokens":68607.652596187,"price":0.00564823933331637},{"ts":1789798840000,"hash":"0x4ed03cf96735ddecdb525ce20abf2481d648271e3a595180f80cc59183e1ed5b","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":307.009381436938,"tokens":53900,"price":0.00569590689122334},{"ts":1789798840000,"hash":"0x946320ece6561e4cd0b61e8d3c8ed896c5110bf64f2d67d0af69690d55c097b2","trader":"0x4fa246d058ca18cd5757603b5c64a1c8a16a45d4","is_buy":0,"usd":42.7604730421015,"tokens":7480.20970845239,"price":0.0057164805144144},{"ts":1789798840000,"hash":"0xa67e88b4b3f4192c9923c10d91a8900344f6b7eeb665a5c41e8ab1fb6ebd2f52","trader":"0x30151618032862297a39efa9d12cbaa9c0389751","is_buy":0,"usd":49.7567618493734,"tokens":8767.73,"price":0.00567498792154565},{"ts":1789798840000,"hash":"0xfb9eaa1ae50b6a3c9cb3b671aed8a56d5cb72f5557098bdce7ee7327cdd8c200","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":2477.20820561399,"tokens":444484.044240769,"price":0.00557322189111501},{"ts":1789798825000,"hash":"0x9b3768f8c844237f33c12be5cc3143cb0b11e82d1790101d31427ae097da67b1","trader":"0x78fc644c3e494ff8bf6d80e4f08edaa33185d15f","is_buy":0,"usd":79.7336027681427,"tokens":14669.4939809872,"price":0.00543533422976167},{"ts":1789798824000,"hash":"0xcc842adedada478f88effd92e5083333e78b566b5f037ba51c1c2757d2a2a228","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.165040556272057,"tokens":30.3322209250626,"price":0.00544109699978115},{"ts":1789798806000,"hash":"0xaa4dae885a4765448aeea3829b4b843f98fc1976c4b55b9cec03126ba739d1d9","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":16.4987922995943,"tokens":3033.22209250626,"price":0.00543936177319671}],"hist":[{"ts":1789124115488,"holders":9824,"top10_pct":20.616017054123784,"lp_locked_pct":0,"buys24":352,"sells24":367,"vol24":18880.08,"liq":3951695.72,"fdv":8414233,"price":0.008924,"boosts":0},{"ts":1789155948744,"holders":9842,"top10_pct":20.331375994250642,"lp_locked_pct":0,"buys24":316,"sells24":326,"vol24":14442.85,"liq":3304275.53,"fdv":7045249,"price":0.007472,"boosts":0},{"ts":1789188149744,"holders":9828,"top10_pct":20.305251600465716,"lp_locked_pct":0,"buys24":325,"sells24":337,"vol24":16065.46,"liq":3919891.99,"fdv":8383934,"price":0.008892,"boosts":0},{"ts":1789217353155,"holders":9843,"top10_pct":20.498567482340786,"lp_locked_pct":0,"buys24":271,"sells24":280,"vol24":12618.71,"liq":3734460.22,"fdv":8000779,"price":0.008485,"boosts":0},{"ts":1789258375904,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":405,"sells24":346,"vol24":33140.24,"liq":2270158.97,"fdv":5074819,"price":0.005382,"boosts":0},{"ts":1789302113064,"holders":9778,"top10_pct":21.560986808944637,"lp_locked_pct":0,"buys24":476,"sells24":416,"vol24":42107.09,"liq":2411078.3,"fdv":5456627,"price":0.005787,"boosts":0},{"ts":1789357498927,"holders":9738,"top10_pct":22.109843053534526,"lp_locked_pct":0,"buys24":466,"sells24":412,"vol24":36172.31,"liq":1367957.43,"fdv":3147090,"price":0.003337,"boosts":0},{"ts":1789407012847,"holders":9717,"top10_pct":22.302802619880076,"lp_locked_pct":0,"buys24":456,"sells24":384,"vol24":33393.04,"liq":1631353.69,"fdv":3772411,"price":0.004001,"boosts":0},{"ts":1789446007682,"holders":9677,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":197,"vol24":9866.35,"liq":1315200.38,"fdv":3062019,"price":0.003247,"boosts":0},{"ts":1789487384489,"holders":9650,"top10_pct":22.611282474322625,"lp_locked_pct":0,"buys24":166,"sells24":177,"vol24":7648.91,"liq":1107944.17,"fdv":2603415,"price":0.002761,"boosts":0},{"ts":1789526103326,"holders":9615,"top10_pct":23.11943618150669,"lp_locked_pct":0,"buys24":172,"sells24":164,"vol24":9302.35,"liq":993845.07,"fdv":2354741,"price":0.002497,"boosts":0},{"ts":1789550026222,"holders":9586,"top10_pct":23.302026990233728,"lp_locked_pct":0,"buys24":186,"sells24":180,"vol24":10455.82,"liq":816180.33,"fdv":1943516,"price":0.002061,"boosts":0},{"ts":1789594563036,"holders":9680,"top10_pct":23.59292121464963,"lp_locked_pct":0,"buys24":252,"sells24":267,"vol24":12217.28,"liq":941741.87,"fdv":2300814,"price":0.00244,"boosts":0},{"ts":1789641541806,"holders":10012,"top10_pct":23.15457405472073,"lp_locked_pct":0,"buys24":469,"sells24":396,"vol24":20224.72,"liq":1958495.26,"fdv":4843559,"price":0.005137,"boosts":0},{"ts":1789674729357,"holders":10107,"top10_pct":23.318461640959818,"lp_locked_pct":0,"buys24":625,"sells24":510,"vol24":29554.19,"liq":1868748.26,"fdv":4671906,"price":0.004955,"boosts":0},{"ts":1789719062322,"holders":10066,"top10_pct":23.854656639493538,"lp_locked_pct":0,"buys24":509,"sells24":459,"vol24":29125.61,"liq":1398277.74,"fdv":3534260,"price":0.003748,"boosts":0},{"ts":1789754367423,"holders":10087,"top10_pct":23.984335367108923,"lp_locked_pct":0,"buys24":335,"sells24":326,"vol24":19105.93,"liq":1794236.1,"fdv":4557481,"price":0.004833,"boosts":0},{"ts":1789801816047,"holders":10268,"top10_pct":23.886078266918982,"lp_locked_pct":0,"buys24":310,"sells24":287,"vol24":15066.25,"liq":2124501.86,"fdv":5403393,"price":0.00573,"boosts":0}],"live":{"price":0.006426853628323227,"ts":1789809667563},"gt":{"ts":1789809429560,"base_token_price_usd":"0.00639488235424855","pool_fee_percentage":null,"pool_created_at":"2026-09-05T16:54:01Z","fdv_usd":"5985809.61499487","market_cap_usd":"6348685.569","price_change_percentage":{"m5":"0","m15":"2.19","m30":"-0.957","h1":"-2.635","h6":"19.049","h24":"38.927"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":5,"sells":8,"buyers":4,"sellers":6},"m30":{"buys":22,"sells":30,"buyers":18,"sellers":18},"h1":{"buys":61,"sells":73,"buyers":43,"sellers":41},"h6":{"buys":279,"sells":399,"buyers":127,"sellers":160},"h24":{"buys":3802,"sells":3761,"buyers":1531,"sellers":1650}},"volume_usd":{"m5":"0.0","m15":"2432.1856563303","m30":"14517.2997606515","h1":"39654.5397032963","h6":"107485.323003507","h24":"593349.973004182"},"reserve_in_usd":"204923.9352","pool_name":"ROBIN / USDG","dex":"pons-v2-dex","token":"robinhood_0x11b70d0243baf75e85ce03201a92b5b7c33beb59","side":"base"},"tok":{"name":"Robin the Frog","image_url":"https://coin-images.coingecko.com/coins/images/102176757/large/Robin_RH.png?1788645572","total_supply":992491223.6111213},"ticks":[[1789723295566,0.004588635348270283],[1789723355566,0.004591162017613166],[1789723415858,0.004593207595473051],[1789723475527,0.004561481589651417],[1789723535598,0.004494446777406461],[1789723595687,0.004513627729423867],[1789723655789,0.004515121714915305],[1789723715529,0.0044687600456627076],[1789723775718,0.004476940282530016],[1789723835582,0.004441471336929978],[1789723895655,0.0044003646884613],[1789723955730,0.004398476935589977],[1789724015727,0.004400448650028102],[1789724075658,0.004434473273218503],[1789724135714,0.004442547201562405],[1789724195701,0.004450165283592603],[1789724255771,0.004448460740423267],[1789724315716,0.004453347117178448],[1789724375921,0.0044646848920341905],[1789724435823,0.004462088699104287],[1789724495690,0.004472286816114281],[1789724555796,0.004472659330418359],[1789724615743,0.004452983415312046],[1789724675924,0.004449329032570552],[1789724735777,0.004316509787094374],[1789724795794,0.004312816790249363],[1789724855803,0.004316491681610089],[1789724915739,0.004322719838123397],[1789724975828,0.004321009953616718],[1789725035917,0.004336005116342911],[1789725095872,0.004285085708711542],[1789725155782,0.004286649087893267],[1789725215868,0.00428506897669462],[1789725275844,0.004292461355351869],[1789725335872,0.004213986470443684],[1789725395877,0.004232389991529479],[1789725455953,0.004236594608312522],[1789725515957,0.004233168324127271],[1789725575939,0.004232043891347491],[1789725636026,0.004248032498197874],[1789725695871,0.00425542639117683],[1789725756159,0.004253688920033255],[1789725815920,0.004249852633286053],[1789725875956,0.0042462866520903055],[1789725935920,0.004243866509214665],[1789725996036,0.0042435131295442624],[1789726055954,0.004290704279927331],[1789726116371,0.004241014430060399],[1789726176016,0.004237363500869278],[1789726236023,0.0042367836228796646],[1789726296086,0.004276961170246181],[1789726356088,0.004274811359095716],[1789726416135,0.004276176829859048],[1789726476029,0.004278146104739275],[1789726536245,0.004273942166366074],[1789726596057,0.004275557317513483],[1789726656105,0.0042650484731560955],[1789726716069,0.004264650231700627],[1789726776118,0.004268602096865038],[1789726836094,0.004276061818055912],[1789726896104,0.004273645412616117],[1789726956248,0.004270140076139223],[1789727016168,0.004273785460275871],[1789727076184,0.004245344498150016],[1789727136129,0.004167567951975401],[1789727196173,0.004174444143786014],[1789727256134,0.00417376085297121],[1789727316248,0.00417016165067577],[1789727376159,0.004170031676300875],[1789727436325,0.004170513401775197],[1789727496272,0.004167374719146813],[1789727556296,0.004172752075426876],[1789727616270,0.004183777961171279],[1789727676251,0.004179928036059354],[1789727736320,0.0041733937664518795],[1789727796317,0.0045219960770618885],[1789727856415,0.004515481448977321],[1789727916267,0.004429692097869054],[1789727976329,0.004435034143575229],[1789728036325,0.004448944504134502],[1789728096332,0.004411227484477355],[1789728156303,0.00439489596327693],[1789728216398,0.004390821064520531],[1789728276333,0.004391291293940545],[1789728336409,0.004471590691674726],[1789728396388,0.0044725297890876375],[1789728456401,0.004467023925538331],[1789728516415,0.004524698200309347],[1789728576657,0.004566231535452619],[1789728636554,0.00454921533208876],[1789728696407,0.0045561641006777774],[1789728756478,0.004552929136906524],[1789728816414,0.004545590276656873],[1789728876560,0.004577865522621763],[1789728936493,0.004579292219693617],[1789728996542,0.004491147326496937],[1789729056465,0.004486307391529058],[1789729116478,0.00449861832788755],[1789729176534,0.004503016594443677],[1789729236612,0.004504845374033228],[1789729296547,0.004543698860349134],[1789729356607,0.004534588084168779],[1789729416617,0.004534146383698133],[1789729476538,0.004525114189794054],[1789729536623,0.004536485842824316],[1789729596545,0.004531849443968041],[1789729656623,0.004500838604766233],[1789729716637,0.004490692148978436],[1789729776642,0.00445749175564324],[1789729836621,0.004454688632619131],[1789729896626,0.0043787214048972446],[1789729956679,0.004398582474629],[1789730016890,0.0043989610634673215],[1789730076720,0.004389888222657963],[1789730136821,0.004376850815454115],[1789730196703,0.004377976059568343],[1789730256650,0.0043829552311109915],[1789730316709,0.004381349894281095],[1789730376877,0.0044124650171296805],[1789730436723,0.004420302863376151],[1789730496713,0.004417643613129219],[1789730556892,0.004417558724694709],[1789730616791,0.004424089713942874],[1789730676771,0.004452817108244379],[1789730736845,0.004451588446216907],[1789730796909,0.004372160057910421],[1789730856929,0.004372660022349978],[1789730916770,0.004381969371903817],[1789730976850,0.0043855385075671025],[1789731036792,0.004391935035372505],[1789731096851,0.004473009729441936],[1789731156816,0.004572534794212758],[1789731216861,0.004585702244804757],[1789731276870,0.004579042149648648],[1789731336926,0.004576040540880427],[1789731396919,0.004586199920089455],[1789731456917,0.004586350747384879],[1789731517050,0.004572670712455006],[1789731576979,0.004535791824281842],[1789731636988,0.0045451905249850036],[1789731696887,0.004547811299713583],[1789731757014,0.004553582799118272],[1789731817100,0.004557010996174388],[1789731876987,0.004558278583326691],[1789731936946,0.0045557401554588706],[1789731996999,0.004553887056335513],[1789732057002,0.004557300676200963],[1789732116999,0.00456563990670741],[1789732177052,0.004564180766871908],[1789732237065,0.004570696610820964],[1789732297165,0.004599718188033569],[1789732356995,0.0045998794644230845],[1789732417085,0.0045974271492489685],[1789732477025,0.004598729371093587],[1789732537205,0.004698926092924086],[1789732597053,0.004608747590608494],[1789732657344,0.004605721215656598],[1789732717074,0.004774504378019098],[1789732777206,0.004775522075674361],[1789732837146,0.004767737114700982],[1789732897145,0.004803689833229418],[1789732957141,0.004804319494658851],[1789733017208,0.004792554861879701],[1789733077204,0.004799603861483224],[1789733137266,0.004798823227196778],[1789733197231,0.0047992188780904286],[1789733257331,0.004760055194161621],[1789733317233,0.0047130571477470426],[1789733377189,0.004689901918235973],[1789733437247,0.0046687644057614875],[1789733497303,0.004669241711033181],[1789733557228,0.004663929867423873],[1789733617369,0.004665461997003112],[1789733677284,0.004663810545535891],[1789733737291,0.0046800087609007906],[1789733797258,0.0046809808673187675],[1789733857291,0.00455298260864798],[1789733917261,0.004513890305988443],[1789733977415,0.004504001550024854],[1789734037262,0.004512879924701905],[1789734097442,0.004514545756057089],[1789734157397,0.004507500855485813],[1789734217488,0.004556189594142422],[1789734277366,0.004551301331251391],[1789734337442,0.004557745040360159],[1789734397504,0.004480498424937202],[1789734457435,0.004483363769470232],[1789734517428,0.004495096943300339],[1789734577368,0.004502891063966703],[1789734637464,0.0045009104607887885],[1789734697399,0.004499081105357668],[1789734757454,0.004502268108853067],[1789734817427,0.00443992405011242],[1789734877466,0.0044393224306783045],[1789734937453,0.004437451468849792],[1789734997528,0.004450883754598039],[1789735057524,0.0044355765398190515],[1789735117516,0.004530213204074636],[1789735177575,0.0046977808214206055],[1789735237657,0.0046997180584585916],[1789735297530,0.004614131595587532],[1789735357484,0.004613218834250745],[1789735417606,0.004628570579450669],[1789735477521,0.00474171307678401],[1789735537603,0.004795156945695585],[1789735597556,0.00479902293826241],[1789735657714,0.0047975842416408],[1789735717597,0.004794387689150397],[1789735777669,0.004795526239096068],[1789735837747,0.004790511795933473],[1789735897666,0.004536132330779789],[1789735957659,0.004692692932888974],[1789736017727,0.005361727001481088],[1789736077681,0.005428578611018845],[1789736137687,0.005249962345043068],[1789736197743,0.00545114147139327],[1789736257651,0.005281422817348506],[1789736317818,0.005198989433297499],[1789736377744,0.005067316259147162],[1789736437770,0.0050603296650783966],[1789736497773,0.005059728871174996],[1789736557815,0.005001078533489751],[1789736617810,0.005000521922882106],[1789736677806,0.005025246560991998],[1789736737818,0.005028062348948515],[1789736797945,0.005069432959690216],[1789736857903,0.005045506510392955],[1789736917768,0.0050464805297409845],[1789736977967,0.004948032840747831],[1789737037853,0.004769966574223477],[1789737097893,0.0047619074305139415],[1789737157912,0.004762566645001643],[1789737217906,0.004790545083253164],[1789737277992,0.004783182521355398],[1789737337888,0.004783892087101633],[1789737397882,0.004702207212021808],[1789737457848,0.004846217219135733],[1789737518045,0.0048368121905623266],[1789737577859,0.00483294371517972],[1789737637965,0.004822919631140048],[1789737697927,0.004822184343509874],[1789737757976,0.004842703288516711],[1789737817899,0.004791656395176974],[1789737878001,0.004793215326231607],[1789737937984,0.004791871306818805],[1789737997970,0.004788494473344717],[1789738058041,0.004786228780975903],[1789738118035,0.004787735585954787],[1789738178056,0.004802147176058924],[1789738238100,0.0048046785328930185],[1789738298135,0.00480526798354178],[1789738358164,0.0045854266770505685],[1789738418095,0.004592670614419397],[1789738478009,0.004623687833499387],[1789738538188,0.004665173387624559],[1789738598113,0.0046733327112914265],[1789738658127,0.004674605370676477],[1789738718122,0.0046661147772567016],[1789738778115,0.004670081860118265],[1789738838273,0.004668855271398242],[1789738898183,0.004672077129519546],[1789738958185,0.004636289984392299],[1789739018123,0.004518171485605206],[1789739078291,0.004516937814205655],[1789739138214,0.0045158892685943815],[1789739198226,0.004512018190446212],[1789739258166,0.004512064488851436],[1789739318260,0.004420080236699464],[1789739378208,0.00443632652806746],[1789739438278,0.004448216083472665],[1789739498363,0.004447165562675133],[1789739558261,0.004446502785044075],[1789739618271,0.004451144873615043],[1789739678325,0.0044208246069328],[1789739738346,0.00442292256488028],[1789739798389,0.004423134415272472],[1789739858336,0.0044371570045040895],[1789739918323,0.0045205258913156975],[1789739978483,0.0045275832001343205],[1789740038370,0.004535254851058378],[1789740098478,0.004536379913221866],[1789740158340,0.004537572940667647],[1789740218422,0.004533167792804447],[1789740278426,0.004531909276388634],[1789740338481,0.004437575831880979],[1789740398554,0.004589239131219613],[1789740458600,0.00459802292465489],[1789740518504,0.004604839697278615],[1789740578416,0.004606433929438827],[1789740638491,0.004602720707848317],[1789740698465,0.004602540590403998],[1789740758509,0.004601848329376612],[1789740818442,0.004601666121914761],[1789740878503,0.004603068468184675],[1789740938482,0.004604172553718843],[1789740998564,0.004639914131650014],[1789741058556,0.004611316328920337],[1789741118551,0.0046112756518817246],[1789741178559,0.0046233081859131595],[1789741239544,0.004620179314490224],[1789741298647,0.00462693417283083],[1789741358680,0.004613518727077083],[1789741419320,0.004598139802267971],[1789741478617,0.004652454877955585],[1789741538602,0.004691476306538184],[1789741598653,0.004731794953892583],[1789741658646,0.004657513011387207],[1789741718641,0.00465064690618218],[1789741778723,0.0046858288883183975],[1789741838730,0.0046834706034111434],[1789741898702,0.00469694166159482],[1789741958653,0.004842354272579166],[1789742018837,0.004829584888031696],[1789742078706,0.004853316964464883],[1789742138682,0.004849312111922331],[1789742198791,0.004884890060707581],[1789742258678,0.004884592060218282],[1789742318726,0.0048857685031074355],[1789742378843,0.004883775127948559],[1789742438720,0.004880828066332798],[1789742498795,0.005299041270004181],[1789742558784,0.005331627232898516],[1789742618796,0.00528814210772285],[1789742678847,0.005240168090793177],[1789742738801,0.0052173364784650405],[1789742798912,0.005218123242142683],[1789742858862,0.005230285529762394],[1789742918767,0.005125941832492274],[1789742978861,0.005106459978005215],[1789743038797,0.004916766065869414],[1789743098869,0.004924976329965429],[1789743158862,0.004921097847651329],[1789743218868,0.0049120298425683415],[1789743278875,0.004910062654669584],[1789743338925,0.00496216806936172],[1789743398947,0.004950368018893738],[1789743459066,0.004951962453514831],[1789743518929,0.004951483363430274],[1789743578881,0.004952128171626653],[1789743638959,0.004952729910402827],[1789743698890,0.004931755982740551],[1789743759151,0.00493099674953101],[1789743819185,0.004885546783901279],[1789743878947,0.004887935983832088],[1789743938971,0.004867979340734649],[1789743998907,0.004777099665611806],[1789744058956,0.004776589451709222],[1789744118978,0.004772770566039651],[1789744179109,0.004682275862207],[1789744238980,0.004674309101669191],[1789744299040,0.004672453062160073],[1789744359201,0.00467253947263502],[1789744419105,0.004705998984726476],[1789744479040,0.004743925527832082],[1789744539032,0.004736471859524214],[1789744599092,0.00475169110911193],[1789744659093,0.004752239266924758],[1789744719236,0.004761123463085119],[1789744779156,0.0047628161849401825],[1789744839142,0.004757857356632192],[1789744899039,0.004756140600855484],[1789744959186,0.004736839579857182],[1789745019065,0.004738792066347584],[1789745079128,0.004739524819152724],[1789745139134,0.004730899863883455],[1789745199112,0.00473079980758075],[1789745259180,0.004729101986293927],[1789745319081,0.004723473881283278],[1789745379261,0.004759095436518997],[1789745439241,0.004765141859003868],[1789745499257,0.004764902653291888],[1789745559206,0.004788291740446699],[1789745619205,0.004788591498085432],[1789745679363,0.004773182458342757],[1789745739204,0.004773507587381262],[1789745799201,0.004774466852195252],[1789745859194,0.004797314896254051],[1789745919336,0.004796343878493748],[1789745979258,0.0047965210467980374],[1789746039304,0.004750340785815889],[1789746099182,0.004767119696762993],[1789746159282,0.004764435159444911],[1789746219196,0.004765892615001209],[1789746279490,0.004765324278867452],[1789746339226,0.004794162778495577],[1789746399291,0.004792761512810458],[1789746459282,0.004794126749582777],[1789746519357,0.004793845138784921],[1789746579345,0.004792873829690106],[1789746639337,0.004794690493004214],[1789746699349,0.004790879151144506],[1789746759298,0.005035222987705371],[1789746819361,0.005179516089935077],[1789746879264,0.005190758945488728],[1789746939505,0.005189084249649674],[1789746999315,0.005189433857311469],[1789747059376,0.005190863397285374],[1789747119442,0.005172933085162088],[1789747179366,0.005171750025659426],[1789747239540,0.005173339062766069],[1789747299500,0.005145793415160513],[1789747359555,0.005150277410000427],[1789747419371,0.005164298694236352],[1789747479439,0.005173456585579712],[1789747539546,0.005147927194570314],[1789747599496,0.005147992242699114],[1789747659614,0.005221578914752213],[1789747719586,0.005272765205269369],[1789747779521,0.005212830265160877],[1789747839639,0.005313117975712781],[1789747899555,0.00532215933145872],[1789747959503,0.005308302709018321],[1789748019501,0.005315374914273847],[1789748079565,0.005327928535294372],[1789748139575,0.00532605258133854],[1789748199701,0.0053248081602457345],[1789748259624,0.005520513188860718],[1789748319598,0.005524208317806488],[1789748379541,0.00551100780419103],[1789748439751,0.005376124425134292],[1789748499724,0.005351366169469211],[1789748559721,0.005337769264247696],[1789748619529,0.005349583746960102],[1789748679673,0.0050091050621149345],[1789748739574,0.005008541384085556],[1789748799632,0.004994115636811147],[1789748859832,0.005000579843436106],[1789748919603,0.004989964264565071],[1789748979750,0.004995910452474845],[1789749039663,0.004995760744803617],[1789749099777,0.004957016875673275],[1789749159925,0.004955915799183922],[1789749219771,0.004955392890737249],[1789749279794,0.004998304840330263],[1789749339717,0.004992105437020677],[1789749399643,0.005003529544175657],[1789749459700,0.004997630131424182],[1789749519768,0.005087254366622214],[1789749580080,0.005083775742266702],[1789749639854,0.005042127206618692],[1789749699746,0.00504359668083966],[1789749759866,0.005027331209437602],[1789749819808,0.005027088219917894],[1789749879786,0.005020236743098902],[1789749939872,0.005009919952357547],[1789749999823,0.004955734652348211],[1789750059726,0.004959035701506827],[1789750119834,0.0049594190163446406],[1789750179783,0.0049591758199846615],[1789750239858,0.004960227615763056],[1789750299903,0.00496071986962854],[1789750360028,0.004949562959200124],[1789750419980,0.004941221719016298],[1789750479894,0.0048481271943538965],[1789750540053,0.004905630635731313],[1789750600058,0.004939370927118511],[1789750659911,0.00493704978792942],[1789750719864,0.004946930629506737],[1789750779922,0.004925446202696281],[1789750839960,0.0049246923050286035],[1789750899938,0.005033506408980619],[1789750959996,0.005021501855662597],[1789751019988,0.0050281908614282144],[1789751080071,0.005038044936480206],[1789751139979,0.005041761107589997],[1789751199981,0.005041333348588197],[1789751260040,0.005037858275790439],[1789751319994,0.005038894525011029],[1789751380102,0.0050359469207577],[1789751440067,0.00502872687189499],[1789751499962,0.005019281948575119],[1789751560087,0.005022042497723034],[1789751620085,0.0050597269186631755],[1789751680075,0.0050706058893410675],[1789751740076,0.005087246495724759],[1789751800061,0.005075591852665431],[1789751860061,0.005075317123213625],[1789751920029,0.0051125900612455704],[1789751980092,0.005063121679413504],[1789752040043,0.005068699164486428],[1789752100151,0.005073068503536851],[1789752160054,0.005074629227892424],[1789752220102,0.005074271896981078],[1789752280318,0.005074591204538951],[1789752340082,0.005074588011314184],[1789752400141,0.005074271896981078],[1789752460145,0.005078625007028074],[1789752520237,0.005064777443663752],[1789752580101,0.005074606726455135],[1789752640254,0.005074606726455135],[1789752700125,0.005076453252717416],[1789752760216,0.005088416657879731],[1789752820137,0.00508134419001527],[1789752880301,0.005081728653001605],[1789752940237,0.0050795063710566855],[1789753000243,0.005077325040083785],[1789753060253,0.005077436227384098],[1789753120227,0.005066086875405678],[1789753180519,0.005076449541783468],[1789753240199,0.004957699014715639],[1789753300242,0.0049384039590790185],[1789753360218,0.0049401503581429805],[1789753420329,0.004951923432283241],[1789753480225,0.004952997338901286],[1789753540265,0.004951356618363629],[1789753600256,0.0049609438753966135],[1789753660769,0.004946820481258392],[1789753720298,0.004857416321166271],[1789753780305,0.004857170713675079],[1789753840410,0.004857170713675079],[1789753900379,0.004857170713675079],[1789753960365,0.004855653000947487],[1789754020284,0.004858868040412821],[1789754080481,0.004877190867478361],[1789754140893,0.004877007126508371],[1789754200464,0.004869021739424181],[1789754260356,0.004887885854848437],[1789754320331,0.004876833732756429],[1789754380383,0.004876833732756429],[1789754440392,0.004876833732756429],[1789754500417,0.004953458219547921],[1789754560455,0.005027229371831207],[1789754620488,0.0050293732737978466],[1789754680607,0.005130532406214643],[1789754740562,0.005400617646311421],[1789754800386,0.005385747457599895],[1789754860418,0.005567616784427857],[1789754920409,0.005566401742450161],[1789754980409,0.005328714321674807],[1789755040517,0.0053397168836510096],[1789755100668,0.005247037852606796],[1789755160519,0.005413707445177699],[1789755220391,0.0054124802987725925],[1789755280541,0.005415134121503771],[1789755340424,0.0054172622679621255],[1789755400567,0.005419461059322191],[1789755460570,0.005412507396358],[1789755520514,0.005556627240060501],[1789755580502,0.005569450771490542],[1789755640541,0.005580315829272235],[1789755701521,0.0055947444627941455],[1789755760560,0.005592230592197007],[1789755820510,0.005641880451704444],[1789755880496,0.005641880451704444],[1789755940565,0.005641880451704444],[1789756000510,0.005623530315017868],[1789756060573,0.005614083881836212],[1789756120510,0.005637483306362985],[1789756180588,0.0055747903565074725],[1789756240608,0.0054917509330826625],[1789756300581,0.00548071336860485],[1789756360581,0.005497083167883265],[1789756420519,0.005497083167883265],[1789756480579,0.005504419097370479],[1789756540548,0.005485634140412132],[1789756600666,0.005485634140412132],[1789756660621,0.005491402929198099],[1789756720609,0.005462149142811036],[1789756780619,0.005473565584076252],[1789756840671,0.00543249288629345],[1789756900666,0.0053959251230067265],[1789756960658,0.0053778068253701435],[1789757020688,0.005413724822196066],[1789757080722,0.0054133638630732926],[1789757140766,0.0054133638630732926],[1789757200802,0.005552797797454918],[1789757260842,0.005563194185921569],[1789757320784,0.005480414334788925],[1789757380823,0.005481065040399662],[1789757440663,0.00548105853276991],[1789757500749,0.005470357588225646],[1789757560713,0.005470357588225646],[1789757620749,0.005442730228792161],[1789757680720,0.005447225464010407],[1789757740911,0.0055695233419064205],[1789757800802,0.005531394253413779],[1789757860805,0.005493196223164908],[1789757920907,0.005568714800478345],[1789757980868,0.005582561600307749],[1789758040911,0.005559349277962918],[1789758100762,0.005623946044730171],[1789758160846,0.005623946044730171],[1789758220754,0.005623355220690094],[1789758280950,0.005623286360915355],[1789758341256,0.005601734867317152],[1789758400829,0.005622144359896464],[1789758460905,0.0056491550169442155],[1789758520784,0.0056491550169442155],[1789758580921,0.005647988843577227],[1789758640807,0.005637660205555189],[1789758700893,0.005639808253770286],[1789758760823,0.0055681910232437265],[1789758820857,0.005558278842865942],[1789758880933,0.0055683293669368476],[1789758940920,0.005527291796741039],[1789759000909,0.005527291796741039],[1789759060906,0.005527291796741039],[1789759120920,0.005539894296665967],[1789759180852,0.005559657661948109],[1789759240917,0.005533927748531682],[1789759300926,0.005447656339778385],[1789759360917,0.005320521435796111],[1789759420876,0.005324468279812095],[1789759481064,0.005309833092588548],[1789759541014,0.005290873050512059],[1789759600924,0.005279908078359578],[1789759661072,0.0052731474927688645],[1789759720990,0.005273972515304474],[1789759781004,0.00527396426412072],[1789759840946,0.005280093676776761],[1789759901054,0.005280093676776761],[1789759960960,0.005280093676776761],[1789760021061,0.0052760610268693985],[1789760081051,0.0052760610268693985],[1789760141017,0.0052760610268693985],[1789760201000,0.0052760610268693985],[1789760261011,0.0052760610268693985],[1789760321124,0.005302927086933733],[1789760381071,0.0052876109631654735],[1789760441187,0.005251352788469476],[1789760500989,0.005240381622350322],[1789760561080,0.005212192156884912],[1789760621100,0.005143178706414729],[1789760681102,0.005143178706414729],[1789760741036,0.005137492752573371],[1789760801211,0.005135500822529304],[1789760861103,0.005113950427685167],[1789760921095,0.005113950427685167],[1789760981203,0.005114125672012539],[1789761041156,0.005114081613481761],[1789761101264,0.005114081613481761],[1789761161102,0.005104463366157414],[1789761221181,0.00510530242723625],[1789761281093,0.00510530242723625],[1789761341173,0.00510530242723625],[1789761401133,0.005041097037550336],[1789761461196,0.00504382798820053],[1789761521207,0.005139699969894421],[1789761581266,0.005139036825615978],[1789761641234,0.005139036825615978],[1789761701240,0.005117864412494673],[1789761761443,0.0051479199178111005],[1789761821202,0.0051479199178111005],[1789761881256,0.0051479199178111005],[1789761941371,0.005153816330943068],[1789762001382,0.005153816330943068],[1789762061292,0.005153816330943068],[1789762121303,0.005183173204176067],[1789762181236,0.005183275308655805],[1789762241334,0.005183268972195806],[1789762301490,0.005184386646322152],[1789762361350,0.005166186649679415],[1789762421479,0.005217002471868743],[1789762481373,0.0052195930951071424],[1789762541332,0.005169541400958975],[1789762601394,0.0050960300007606265],[1789762661373,0.005092675244151645],[1789762721377,0.005129783362587426],[1789762781550,0.005042047436489674],[1789762841438,0.005028863098222402],[1789762901729,0.0050390940700777796],[1789762961350,0.004936498047976824],[1789763021449,0.004939593255470922],[1789763081375,0.00490953171858796],[1789763141609,0.004909849145197521],[1789763201419,0.004920677498409983],[1789763261472,0.00492363953066292],[1789763321452,0.00492363953066292],[1789763381637,0.00492363953066292],[1789763441514,0.0049241597256254556],[1789763501520,0.004942042194097961],[1789763561623,0.004942042194097961],[1789763621579,0.005165785075363189],[1789763681545,0.005157748405711646],[1789763741509,0.005365439130076341],[1789763801608,0.0056407811304428485],[1789763861567,0.00596070699950452],[1789763921550,0.005941738740250818],[1789763981541,0.005635742676146597],[1789764041541,0.005375660937273213],[1789764101613,0.005375660937273213],[1789764161606,0.005354728070512555],[1789764221632,0.005352027655411643],[1789764281663,0.005465009554206324],[1789764341728,0.005477266123521348],[1789764401575,0.00547320257868509],[1789764461693,0.005475577691717168],[1789764521625,0.005475306637175793],[1789764581637,0.005430144040253031],[1789764641658,0.005386943935370644],[1789764701752,0.005305135607191647],[1789764761810,0.005318194868848943],[1789764821768,0.005317067194965208],[1789764881743,0.005350341916521745],[1789764941631,0.005350341916521745],[1789765001717,0.005340287915959811],[1789765061813,0.00535175112394809],[1789765121724,0.005215846674019034],[1789765181637,0.005023298967887139],[1789765241716,0.0050636856845247165],[1789765301694,0.005058832625465674],[1789765361875,0.005066859044579596],[1789765421764,0.005076342627863424],[1789765481769,0.005071874844806851],[1789765541781,0.005071874844806851],[1789765601829,0.005072186921308886],[1789765661785,0.0050661491059462],[1789765721716,0.0050661491059462],[1789765781791,0.0050661491059462],[1789765841818,0.005060154047107216],[1789765901840,0.0050826911812097385],[1789765962022,0.0050826911812097385],[1789766021795,0.005044630789295738],[1789766081901,0.005154164056939293],[1789766141867,0.005153353697456819],[1789766201876,0.005115161891652612],[1789766261797,0.005115161891652612],[1789766321950,0.005095153493371954],[1789766381979,0.0050628616089136115],[1789766441898,0.00506089403115964],[1789766501821,0.00506089403115964],[1789766561939,0.005075671614180045],[1789766621888,0.005079168475835951],[1789766681873,0.005079168475835951],[1789766741948,0.005099085247350043],[1789766801936,0.0051100038694077855],[1789766861984,0.0050988859303916015],[1789766922078,0.005101055386211836],[1789766982046,0.005101055386211836],[1789767041907,0.005106417187602932],[1789767102161,0.005114808696036961],[1789767161946,0.005114691862653368],[1789767222092,0.005076491133195594],[1789767282056,0.005068669308328711],[1789767341961,0.005052572321799041],[1789767401990,0.005040176374972473],[1789767462089,0.005040176374972473],[1789767522098,0.005016588751316762],[1789767582085,0.005002900584361763],[1789767642064,0.005004681003916778],[1789767702042,0.005023771836261224],[1789767762112,0.004786395553211785],[1789767822013,0.004814455988608216],[1789767882060,0.004814455988608216],[1789767942124,0.004769507020306496],[1789768002109,0.004780262633030138],[1789768062137,0.004843936547244533],[1789768121989,0.0048386933197954755],[1789768182114,0.0048386933197954755],[1789768242024,0.0048386933197954755],[1789768302249,0.004838407069348396],[1789768362036,0.004836603037521468],[1789768422067,0.004836603037521468],[1789768482146,0.004836603037521468],[1789768542131,0.004836603037521468],[1789768602123,0.005330343893044859],[1789768662120,0.005223493427950458],[1789768722147,0.00533679104015789],[1789768782256,0.005088662156161281],[1789768842263,0.005159360044436905],[1789768902111,0.0051179137312646],[1789768962195,0.0051179137312646],[1789769022123,0.0051179137312646],[1789769082213,0.0051179137312646],[1789769142410,0.0051179137312646],[1789769202264,0.005120879901408199],[1789769262208,0.005120879901408199],[1789769322290,0.005120879901408199],[1789769382260,0.005096243253247202],[1789769442266,0.005152930496282161],[1789769502343,0.005152930496282161],[1789769562329,0.005152930496282161],[1789769622295,0.00515401259517203],[1789769682393,0.00515401259517203],[1789769742339,0.005387261858670987],[1789769802242,0.0053845803663968815],[1789769862297,0.0053845803663968815],[1789769922272,0.0053895093540239246],[1789769982355,0.005485131755704128],[1789770042431,0.005484588716803117],[1789770102351,0.005585715826019626],[1789770162447,0.005562387586417918],[1789770222292,0.005552704001390891],[1789770282418,0.00556421531248383],[1789770342318,0.005564100022245579],[1789770402430,0.0055727410321893545],[1789770462322,0.0054434554375545645],[1789770522457,0.005479257736712273],[1789770582593,0.0054591905565044],[1789770642442,0.0054591905565044],[1789770702474,0.005395075495245646],[1789770762503,0.005386724505644708],[1789770822520,0.005384035464146328],[1789770882513,0.005387962763675466],[1789770942638,0.005387923469412417],[1789771002442,0.005387923469412417],[1789771062509,0.005373321068103887],[1789771122485,0.005300327896033501],[1789771182692,0.005322311273019621],[1789771242526,0.005334036175645262],[1789771302627,0.005336452229302515],[1789771362547,0.005336428060641015],[1789771422592,0.005331383716353854],[1789771482629,0.005331383716353854],[1789771542577,0.00535659246132197],[1789771602582,0.005362162455575117],[1789771662636,0.0053739232800443645],[1789771722645,0.00535118779598479],[1789771782702,0.0053540387393915135],[1789771842650,0.005357012391295892],[1789771902579,0.005379677422542333],[1789771962786,0.0053782469897232016],[1789772022611,0.0053782469897232016],[1789772082668,0.0053782469897232016],[1789772142673,0.0053782469897232016],[1789772202661,0.005399813275913446],[1789772262747,0.0053037130466890795],[1789772322722,0.005314464695944388],[1789772382745,0.005314464695944388],[1789772442681,0.005313649671352612],[1789772502827,0.00531297927844564],[1789772562655,0.00531297927844564],[1789772622750,0.005275710098899769],[1789772682803,0.0052760258097166975],[1789772742767,0.0052760258097166975],[1789772802815,0.0052760258097166975],[1789772862741,0.005276341528972393],[1789772922750,0.005279073057606206],[1789772982803,0.005407239888137823],[1789773042922,0.0054100093309250976],[1789773102755,0.0054377907638962445],[1789773162862,0.005437659497596227],[1789773222775,0.005502853285187344],[1789773282827,0.005556922113598857],[1789773342842,0.00559142700107085],[1789773402823,0.005576933732365244],[1789773462832,0.005663315184727257],[1789773522850,0.005598394085655867],[1789773582875,0.0055991364283991705],[1789773643048,0.005620199189752658],[1789773702875,0.005620199189752658],[1789773762886,0.005647078965174508],[1789773822890,0.005589942760179916],[1789773882835,0.005589942760179916],[1789773942904,0.005601471713261451],[1789774002833,0.005601471713261451],[1789774063054,0.005632106093770283],[1789774122876,0.005612584147830966],[1789774182961,0.005633729861153739],[1789774242900,0.005639743194178567],[1789774302900,0.005638226892042424],[1789774362985,0.005638226892042424],[1789774422967,0.005638226892042424],[1789774482975,0.005606042384477505],[1789774543024,0.005603456677821112],[1789774603099,0.005605906854978295],[1789774663090,0.00560620628152837],[1789774723040,0.005601415128963162],[1789774782949,0.0056014029586178874],[1789774843196,0.005608128168489442],[1789774902985,0.005595830736116452],[1789774963058,0.0055973886799154],[1789775023121,0.005597970953863919],[1789775083046,0.005591526824176061],[1789775143063,0.005591526824176061],[1789775203009,0.005591526824176061],[1789775263054,0.005678151968717223],[1789775323040,0.0056988158481366515],[1789775383203,0.005703712782124954],[1789775443042,0.005703663781546175],[1789775503202,0.0057256215476301315],[1789775563071,0.005742096800564811],[1789775623167,0.005753842594085404],[1789775683137,0.00577073545954479],[1789775743129,0.005770097583290113],[1789775803178,0.005721535274048656],[1789775863194,0.005759459019350848],[1789775923207,0.005759432227723374],[1789775983146,0.005776375233428541],[1789776043209,0.005776387297864143],[1789776103145,0.005769559941166129],[1789776163210,0.005777754265556391],[1789776223163,0.0057776722359205515],[1789776283217,0.005747387623102297],[1789776343214,0.005747387623102297],[1789776403414,0.005740505062415915],[1789776463277,0.005740505062415915],[1789776523276,0.005740505062415915],[1789776583283,0.0057262502272129815],[1789776643340,0.0057262502272129815],[1789776703359,0.005857595771545092],[1789776763282,0.005855914305726887],[1789776824032,0.005821194369156154],[1789776883290,0.005821194369156154],[1789776943533,0.005821761256945257],[1789777003306,0.005900146263220163],[1789777063430,0.005859139583319629],[1789777123444,0.005865641257375311],[1789777183554,0.005968331452273248],[1789777243518,0.005984350226651268],[1789777303420,0.005995498612377638],[1789777363457,0.005997943931139051],[1789777423559,0.005978763458172479],[1789777483448,0.006011646208118678],[1789777543400,0.00599430971911661],[1789777603504,0.006070826501587719],[1789777663427,0.006063625140593923],[1789777723577,0.006111207843494507],[1789777783439,0.006264870576023663],[1789777843544,0.006251231669743853],[1789777903504,0.00620399807025733],[1789777963503,0.006203609873162344],[1789778023581,0.006215272866866413],[1789778083461,0.006201919740316641],[1789778143543,0.006206746562013923],[1789778203466,0.006220619008807701],[1789778263532,0.006120370218617293],[1789778323501,0.005810894886800581],[1789778383610,0.0057937255716191925],[1789778443602,0.005547806387983177],[1789778503594,0.005540289945944927],[1789778563581,0.005533858143980019],[1789778623589,0.005527405032636082],[1789778683663,0.005482796768538018],[1789778743652,0.005379421104943577],[1789778803664,0.005379421104943577],[1789778863715,0.0053937555440169],[1789778923677,0.005452041169791152],[1789778983592,0.005369013758704095],[1789779043711,0.0058504724093370345],[1789779103633,0.0058629154250318645],[1789779163682,0.005862790798449892],[1789779223651,0.005913037843747268],[1789779283836,0.00587492691940861],[1789779343733,0.00587492691940861],[1789779403738,0.005884222536247627],[1789779463830,0.005884129470902185],[1789779523697,0.005884129470902185],[1789779583743,0.0059375304290995275],[1789779643724,0.005939074916740567],[1789779703889,0.005939074916740567],[1789779763926,0.005939074916740567],[1789779823810,0.006010766896005894],[1789779883763,0.006022709437191255],[1789779943829,0.00604679039454232],[1789780003904,0.0060380167321475746],[1789780063817,0.0060372738299031],[1789780123951,0.0060538290848143215],[1789780183880,0.006030513503058072],[1789780243967,0.005982921252515763],[1789780303826,0.00597782934497587],[1789780363944,0.005963893924845004],[1789780423873,0.005960382749985481],[1789780484003,0.005960382749985481],[1789780543878,0.00591030824488572],[1789780603954,0.005913022728964524],[1789780664502,0.005934074189126876],[1789780723979,0.005934977072906251],[1789780783960,0.005936082776848606],[1789780843963,0.005936082776848606],[1789780903980,0.005876728610969438],[1789780963904,0.0058641401176288506],[1789781023962,0.005885225311017977],[1789781083985,0.005842062602866108],[1789781144052,0.00584727749503083],[1789781203936,0.005839327793954101],[1789781264040,0.005839327793954101],[1789781324075,0.00583682833611673],[1789781384159,0.0058314139082669735],[1789781444128,0.005832019057801191],[1789781504043,0.005832036753843517],[1789781565908,0.005817470709408202],[1789781623949,0.005817470533109929],[1789781684058,0.005832648222109326],[1789781744169,0.0058375388141768],[1789781804078,0.00583752161991295],[1789781864024,0.005837462782312849],[1789781924077,0.005855905868343256],[1789781984157,0.005867603340093661],[1789782044065,0.005889372708961098],[1789782104452,0.005878016116638753],[1789782164124,0.005878016116638753],[1789782224224,0.005874186404427776],[1789782284052,0.00588314578833318],[1789782344142,0.00588314578833318],[1789782404057,0.005859293353939557],[1789782464144,0.005853781907971379],[1789782524125,0.0057487163868325435],[1789782584172,0.0057487163868325435],[1789782644161,0.005726453954312699],[1789782704347,0.005726453954312699],[1789782765230,0.005728753872328747],[1789782824103,0.005745743005686756],[1789782884216,0.005755020349253398],[1789782944274,0.005755020349253398],[1789783004309,0.005755020349253398],[1789783064131,0.005755020349253398],[1789783124181,0.0057435543283923295],[1789783184165,0.0057435543283923295],[1789783244169,0.005728396585236516],[1789783304235,0.00574583997521948],[1789783364232,0.0057333614890608285],[1789783424331,0.0057324884106099],[1789783484296,0.0057324884106099],[1789783544263,0.0057324884106099],[1789783604170,0.00568795275503827],[1789783664402,0.0057034386645436795],[1789783724233,0.00570329490647411],[1789783784266,0.0056956184346263405],[1789783844482,0.0056882788954848015],[1789783904252,0.0056882788954848015],[1789783964389,0.005650285422856901],[1789784024309,0.005646407671482417],[1789784084307,0.005639618296450515],[1789784144257,0.005620417175383976],[1789784204313,0.005578499151189683],[1789784264257,0.00550139725846299],[1789784324332,0.005505661071112101],[1789784384348,0.005505661071112101],[1789784444338,0.005544312646320521],[1789784504632,0.005542047956152907],[1789784564342,0.005380795722241906],[1789784624351,0.005423806483313692],[1789784684294,0.005437453105238681],[1789784744404,0.005437316384187804],[1789784804335,0.005437316384187804],[1789784864426,0.005437316384187804],[1789784924322,0.005423147831851826],[1789784984416,0.005417577391541563],[1789785044442,0.005407917890410479],[1789785104471,0.005431625511210828],[1789785164417,0.0054339040360076585],[1789785224422,0.005439892886150905],[1789785284421,0.005439892886150905],[1789785344354,0.005435126537821687],[1789785404858,0.005435126537821687],[1789785464372,0.005435126537821687],[1789785524504,0.005435126537821687],[1789785584449,0.00543207175189431],[1789785644573,0.0054064623574262985],[1789785704552,0.005407138802838739],[1789785764521,0.005407141944874628],[1789785824498,0.0054278401502572855],[1789785884503,0.005371602697646606],[1789785944484,0.0053772574760632815],[1789786004429,0.005379664448760618],[1789786064511,0.005390248479798862],[1789786124630,0.005390248479798862],[1789786184611,0.005385385275587136],[1789786244697,0.005358385621598385],[1789786304585,0.0053246714447728665],[1789786364527,0.0053246714447728665],[1789786424661,0.0053998104755669804],[1789786484648,0.005424316287702699],[1789786544492,0.0054240052182777335],[1789786604681,0.0054240052182777335],[1789786664543,0.0054240052182777335],[1789786724594,0.005431034727788488],[1789786784532,0.005440399584364838],[1789786844630,0.005440570247253682],[1789786904552,0.0054405685405850435],[1789786964670,0.005434757928399648],[1789787024660,0.005412809733280983],[1789787084605,0.005412809733280983],[1789787144630,0.005427379588215813],[1789787204666,0.005427379588215813],[1789787264669,0.005427379588215813],[1789787324603,0.005421687484453989],[1789787384678,0.0054223089146917935],[1789787444591,0.0054223089146917935],[1789787504684,0.005411386703173685],[1789787564648,0.005334070389994516],[1789787624708,0.005334070389994516],[1789787684685,0.005334070389994516],[1789787744761,0.005334070389994516],[1789787804782,0.005328908046616483],[1789787864748,0.005328908046616483],[1789787924814,0.005328908046616483],[1789787984685,0.005328908046616483],[1789788044761,0.005328908046616483],[1789788104727,0.005328439186837367],[1789788164732,0.005328822544359296],[1789788224777,0.005328822544359296],[1789788284788,0.005328822544359296],[1789788344772,0.005310497681149128],[1789788404769,0.005300736105142147],[1789788464793,0.005300736105142147],[1789788524706,0.005376236620526548],[1789788585466,0.005375944299940495],[1789788644800,0.005371668972420281],[1789788704843,0.005371668972420281],[1789788764960,0.005371668972420281],[1789788824908,0.005371668972420281],[1789788884797,0.005394585152246258],[1789788944793,0.005394585152246258],[1789789004808,0.005366868206340322],[1789789064852,0.005366868206340322],[1789789124929,0.005366868206340322],[1789789184912,0.005366868206340322],[1789789244857,0.005366868206340322],[1789789304847,0.005366868206340322],[1789789364964,0.005366868206340322],[1789789424879,0.005374525463462096],[1789789484888,0.005374468875080206],[1789789544892,0.005374468875080206],[1789789604871,0.005192499784190339],[1789789664911,0.005192499784190339],[1789789724825,0.005167291595443359],[1789789784880,0.0051693047450713315],[1789789844998,0.005045761703415065],[1789789904892,0.005088692522881948],[1789789964815,0.0050829189278257325],[1789790025089,0.004893379090377881],[1789790084891,0.004858878169382064],[1789790144889,0.004912563845171355],[1789790204951,0.004912563845171355],[1789790264952,0.00488730343869887],[1789790324953,0.0048789025936134545],[1789790384877,0.004912252058223742],[1789790445001,0.004979693253999915],[1789790504938,0.004962894540147362],[1789790565003,0.004962894540147362],[1789790624931,0.004962894540147362],[1789790684988,0.004968338707276172],[1789790744975,0.004968284221270389],[1789790804972,0.005040374738758147],[1789790864986,0.005040374738758147],[1789790925034,0.005040374738758147],[1789790985051,0.005040901293328593],[1789791045097,0.005063857683953805],[1789791105173,0.005063857683953805],[1789791165021,0.005063436810974235],[1789791225005,0.005062530650892136],[1789791285059,0.005062530650892136],[1789791345065,0.005053860845759808],[1789791405049,0.005045346969559728],[1789791465062,0.005044540010281029],[1789791525135,0.0050490981460341935],[1789791585006,0.005112032893622149],[1789791645845,0.005162038150675976],[1789791705003,0.005166150842837158],[1789791765088,0.005164401058886207],[1789791825054,0.00516087745464265],[1789791885342,0.005160463749270012],[1789791945189,0.0051554938827407405],[1789792005079,0.005103673915093303],[1789792065204,0.005103673915093303],[1789792125142,0.005076733444777104],[1789792185215,0.005076733444777104],[1789792245204,0.005076733444777104],[1789792305162,0.005077042961924604],[1789792365090,0.005077042961924604],[1789792425166,0.005094690293086746],[1789792485142,0.0050945133645960445],[1789792545173,0.005091329329202587],[1789792605153,0.0050918491172720305],[1789792665159,0.005086598842791481],[1789792725157,0.00508676171957248],[1789792785223,0.00508676171957248],[1789792845168,0.00508676171957248],[1789792905122,0.005075453493043985],[1789792965250,0.00510824071265896],[1789793025243,0.005108131026332734],[1789793085201,0.005108131026332734],[1789793145194,0.005106578098679542],[1789793205176,0.005106578098679542],[1789793265241,0.0051069569671118925],[1789793325242,0.005106172689243413],[1789793385252,0.005106172689243413],[1789793445181,0.005144250816906736],[1789793505258,0.005143149415023252],[1789793575206,0.005143149415023252],[1789793635270,0.005143149415023252],[1789793695201,0.005143149415023252],[1789793755306,0.005143149415023252],[1789793815312,0.005141778206734744],[1789793875418,0.005133301390838724],[1789793935275,0.005133301390838724],[1789793995283,0.005128959500579446],[1789794055411,0.005128959500579446],[1789794116171,0.005128959500579446],[1789794175488,0.005100379642404127],[1789794235283,0.005100379642404127],[1789794295373,0.005100379642404127],[1789794355331,0.005036811539835714],[1789794415386,0.005072091977123216],[1789794475379,0.005062038578031747],[1789794535502,0.00504317617683316],[1789794595465,0.00504317617683316],[1789794655366,0.004986799454158729],[1789794715376,0.004984916335919185],[1789794775333,0.004984916335919185],[1789794835520,0.0049843057908529765],[1789794895326,0.0049843057908529765],[1789794955462,0.004984040473540239],[1789795015353,0.004980955162700067],[1789795075402,0.004983669724343089],[1789795135385,0.004983669724343089],[1789795196217,0.005013289750141758],[1789795255530,0.005049707991731451],[1789795315453,0.005049707991731451],[1789795375449,0.005201416120986114],[1789795435588,0.005267935023481102],[1789795495473,0.005267935023481102],[1789795555579,0.00527347903440416],[1789795615519,0.00527347903440416],[1789795675649,0.00527347903440416],[1789795735512,0.00527347903440416],[1789795795568,0.005274990978966272],[1789795855485,0.0052717893338376995],[1789795915585,0.00524001068334197],[1789795975626,0.00524001068334197],[1789796035707,0.005241183750397687],[1789796095446,0.005241183750397687],[1789796155581,0.005207478536098177],[1789796215444,0.005207478536098177],[1789796275712,0.00521265613172849],[1789796335575,0.005203370532979015],[1789796395503,0.005245853650011819],[1789796455575,0.0052024418392113735],[1789796515565,0.0052024418392113735],[1789796575604,0.0051989267026485205],[1789796635632,0.005197670473573562],[1789796695581,0.005197670473573562],[1789796755692,0.005175727566300044],[1789796815659,0.0051771331396664785],[1789796875623,0.005177119081098737],[1789796935536,0.005195776182922934],[1789796995566,0.005192253531463186],[1789797055593,0.005217964693705788],[1789797116631,0.00524582788174328],[1789797175738,0.00525208119001371],[1789797235662,0.005257901591069857],[1789797295715,0.0051537221568270465],[1789797355647,0.005177497362272985],[1789797415774,0.005218049603027521],[1789797475752,0.0052390239816612226],[1789797535623,0.00524267842821362],[1789797595605,0.005242640677479445],[1789797655900,0.005241671915263334],[1789797715668,0.00524117471921434],[1789797775684,0.0052461137590317725],[1789797835622,0.00525491770029385],[1789797895697,0.0052636470426924075],[1789797955798,0.005295197452710245],[1789798015702,0.0053241613966222194],[1789798075616,0.005398859765537923],[1789798135710,0.005398158765706585],[1789798195708,0.005410064483751396],[1789798255687,0.005410064483751396],[1789798315742,0.005413010885601299],[1789798375651,0.005413010885601299],[1789798435778,0.005413010885601299],[1789798495682,0.005413010885601299],[1789798555856,0.005411720340890842],[1789798615675,0.00543825110969465],[1789798675766,0.00543825110969465],[1789798735701,0.00543825110969465],[1789798795790,0.005436865655220855],[1789798855782,0.0056443289330284805],[1789798915773,0.005619265133368261],[1789798975760,0.005619174790598004],[1789799035837,0.005619174790598004],[1789799095788,0.005644150243376763],[1789799155739,0.005605125652567127],[1789799215861,0.0055344224957075625],[1789799275809,0.0055344224957075625],[1789799335825,0.005542840377929738],[1789799395800,0.005562601303372582],[1789799455865,0.005562485559913812],[1789799515903,0.005562254989909981],[1789799575858,0.005506953493862794],[1789799635881,0.0054766061249885015],[1789799695819,0.0054050638157691665],[1789799755904,0.0054050638157691665],[1789799815864,0.005667597846600937],[1789799875937,0.0056840599611471315],[1789799936043,0.0056840599611471315],[1789799995942,0.0056840599611471315],[1789800055956,0.005688205867777976],[1789800115957,0.005726536310563412],[1789800176165,0.005723386485604929],[1789800236812,0.0056648195570725545],[1789800296029,0.0056648195570725545],[1789800355995,0.005740414911581182],[1789800416004,0.005764851139325895],[1789800476061,0.00576455199258924],[1789800536008,0.005761147289519643],[1789800597261,0.005759494218944831],[1789800656086,0.005759494218944831],[1789800715963,0.005762750288751226],[1789800776052,0.005762750288751226],[1789800836029,0.005765066677081137],[1789800896078,0.005774931680255862],[1789800956100,0.005781022284019117],[1789801016164,0.005774056354330938],[1789801076107,0.005723711865581783],[1789801136026,0.005731499442183245],[1789801196093,0.005731759802068332],[1789801256111,0.005731759802068332],[1789801316148,0.005731759802068332],[1789801376271,0.0057378892996237845],[1789801436168,0.005737827955987598],[1789801496105,0.005722503834500715],[1789801556323,0.005719430268087592],[1789801616148,0.005713888368723003],[1789801676162,0.005639364353859616],[1789801736229,0.005670982581764759],[1789801796224,0.005670982581764759],[1789801856321,0.00567766126524143],[1789801916287,0.0056983082461677876],[1789801976340,0.005785562942112078],[1789802036352,0.005834558624469297],[1789802096294,0.005834056654709187],[1789802156306,0.0058136937281254245],[1789802216355,0.0058136937281254245],[1789802276245,0.0058136937281254245],[1789802336332,0.005812519210732027],[1789802396328,0.005734570201728588],[1789802456311,0.0057220634475907165],[1789802516461,0.0055570673447495975],[1789802576373,0.005555847506732088],[1789802636383,0.00573029587313041],[1789802696319,0.005724090356213729],[1789802756607,0.005841039567287896],[1789802816360,0.00587009310906262],[1789802876464,0.005869036715024623],[1789802936372,0.005869036715024623],[1789802996525,0.005869036715024623],[1789803056399,0.005869036715024623],[1789803116475,0.0059160443856711925],[1789803176568,0.0059160443856711925],[1789803236453,0.006024637011368764],[1789803296515,0.00599717458822428],[1789803356518,0.005964552044453918],[1789803416515,0.005963170498244138],[1789803476459,0.005965094823636045],[1789803536714,0.005965075575771584],[1789803596444,0.005965075575771584],[1789803656539,0.0059795410988977395],[1789803716510,0.005972205876473151],[1789803776550,0.006052707611593483],[1789803836543,0.00604241087255452],[1789803896686,0.006045379052039143],[1789803956584,0.0060416122595853975],[1789804016600,0.0060416122595853975],[1789804076587,0.006037789677367706],[1789804136664,0.006037789677367706],[1789804196588,0.006003351192118582],[1789804257840,0.005968882140758833],[1789804316797,0.005975261781354973],[1789804376594,0.005975197934329791],[1789804436673,0.005975197934329791],[1789804496637,0.005975197934329791],[1789804556689,0.005975197934329791],[1789804616675,0.005963309394573559],[1789804676678,0.005968119531619295],[1789804736865,0.005971719483786135],[1789804797120,0.0060066195854449715],[1789804856759,0.005949063105970086],[1789804916684,0.005918339426426421],[1789804976760,0.005915575506285522],[1789805036728,0.005986691329074741],[1789805096795,0.005986691329074741],[1789805156734,0.006014397223623932],[1789805216830,0.006015602590381417],[1789805276770,0.0060155905349202335],[1789805337032,0.00600501632481741],[1789805396816,0.006103150871792692],[1789805456828,0.0061026631062606],[1789805517201,0.00611568922128929],[1789805576890,0.006117734884147972],[1789805636886,0.006117652211692235],[1789805696831,0.0061524665007459895],[1789805756909,0.0061524665007459895],[1789805816896,0.0061524665007459895],[1789805876988,0.006379464898554237],[1789805936898,0.006442121475917499],[1789805996980,0.0065218830576775225],[1789806056902,0.006553820910220684],[1789806116997,0.006625295923782019],[1789806176986,0.006686069230462114],[1789806236975,0.0065101829958042305],[1789806297038,0.0065101829958042305],[1789806357039,0.006501057508662276],[1789806417168,0.006330130975666913],[1789806477102,0.006329367803386476],[1789806537053,0.006329367803386476],[1789806597177,0.006231209554991317],[1789806657097,0.0060892460136792665],[1789806717027,0.0060892460136792665],[1789806777136,0.0060892460136792665],[1789806837078,0.006217878700833907],[1789806897133,0.006155850692910244],[1789806957147,0.006155850692910244],[1789807017117,0.006155850692910244],[1789807077131,0.006155850692910244],[1789807137187,0.006279603678383669],[1789807197237,0.006356500373220223],[1789807257078,0.006395871155482117],[1789807317198,0.00635705831877237],[1789807377307,0.0063047777079310394],[1789807437157,0.0062417004556976855],[1789807497145,0.0062417004556976855],[1789807557227,0.0062417004556976855],[1789807617241,0.006255832846390372],[1789807677221,0.006255832846390372],[1789807737237,0.006255832846390372],[1789807797183,0.006255832846390372],[1789807857318,0.006255832846390372],[1789807917349,0.006255832846390372],[1789807977314,0.006255832846390372],[1789808037309,0.006535810278283069],[1789808097414,0.0065344003335755935],[1789808157249,0.006534268524928204],[1789808217318,0.0063174001641137095],[1789808277304,0.006321823017313019],[1789808337302,0.006305558772512714],[1789808397442,0.006304146921704439],[1789808457368,0.006301814321601911],[1789808517475,0.0062824356428575635],[1789808577292,0.0062685545849280695],[1789808637381,0.006210245328429462],[1789808697314,0.006221597358721127],[1789808757391,0.006207487869672971],[1789808817435,0.006312937153269485],[1789808877397,0.006312763857391639],[1789808937472,0.0063089953882191985],[1789808997387,0.006266926085946114],[1789809057583,0.006386732071522978],[1789809117572,0.006367886429577742],[1789809177458,0.0064154402651161084],[1789809237586,0.006414113037612543],[1789809297465,0.006456940541131514],[1789809357421,0.006527763850270675],[1789809417539,0.006508659334279165],[1789809477537,0.006551189554406496],[1789809537541,0.006544894922871799],[1789809597481,0.006478859202381073],[1789809657468,0.006426853628323227]],"candlesSource":"candles+ticks","coin":{"sym":"ROBIN","pool":"0x5eac4195930d5ff8b7a34a347f2bde951c42eb730d6e26075bea3dd7c66feb40","token":"robinhood_0x11b70d0243baf75e85ce03201a92b5b7c33beb59","fdv0":7315837.32824341,"liq0":222775.7559,"entry":0.005531772795262556,"units":17535.065808030184,"last":0.006544725088016709,"status":"open","added":1788892878470,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.08,"liq_at_entry":222775.7559,"vol_at_entry":1523899.66572272,"name":"Robin the Frog","extra":null,"entry_ts":1788906302066},"position":{"entry":0.005531772795262556,"units":17535.065808030184,"last":0.006426853628323227,"value":112.69530131122535,"pnl":12.69530131122535,"pct":12.69530131122536,"peakPct":167.14191588275287,"added":1788892878470,"status":"open"},"profileSource":"profile+catalog"}