{"chain":"robinhood","token":"0x14a64d6f3db9900be9c554d0961f539a16f43f9c","row":{"chain":"robinhood","address":"0x14a64d6f3db9900be9c554d0961f539a16f43f9c","symbol":"FABLE","name":"Fable","logo":"https://cdn.dexscreener.com/cms/images/oa3a7ruCdnjRQDJj?width=800&height=800&quality=95&format=auto","price":0.000009925,"decimals":18,"book":null,"gatePass":false,"lookup":"chain+dexscreener"},"lookup":"chain+dexscreener","updatedAt":1793719991678,"candles":[{"ts":1792767600000,"o":0.00000717182809352317,"h":0.00000717182809352317,"l":0.00000717182809352317,"c":0.00000717182809352317,"v":11.8849995},{"ts":1792771200000,"o":0.00000717182809352317,"h":0.00000720247519765256,"l":0.00000717182809352317,"c":0.00000720247519765256,"v":1.99963502609647},{"ts":1792779300000,"o":0.00000720247519765256,"h":0.00000720247519765256,"l":0.00000718790285435077,"c":0.00000718790285435077,"v":8.80978006935107},{"ts":1792784700000,"o":0.00000718790285435077,"h":0.00000718790285435077,"l":0.00000712561221126192,"c":0.00000712561221126192,"v":6.5101665038049},{"ts":1792790100000,"o":0.00000712561221126192,"h":0.00000712561221126192,"l":0.00000708622699050034,"c":0.00000708622699050034,"v":21.5264408627447},{"ts":1792816200000,"o":0.00000708622699050034,"h":0.000007347652119164,"l":0.00000699639341955887,"c":0.00000699639341955887,"v":378.6717345476859},{"ts":1792847700000,"o":0.00000699639341955887,"h":0.00000699639341955887,"l":0.00000694867436147126,"c":0.0000069650249211224,"v":9.4115259},{"ts":1792851300000,"o":0.0000069650249211224,"h":0.0000069650249211224,"l":0.00000692654217873418,"c":0.00000692654217873418,"v":2.33457845},{"ts":1792854900000,"o":0.00000692654217873418,"h":0.00000692654217873418,"l":0.00000677881898150606,"c":0.00000677881898150606,"v":2.281933},{"ts":1792855800000,"o":0.00000677881898150606,"h":0.00000679415253468371,"l":0.00000677881898150606,"c":0.00000679415253468371,"v":9.79397308080523},{"ts":1792856700000,"o":0.00000679415253468371,"h":0.00000681877369542028,"l":0.00000679415253468371,"c":0.00000681877369542028,"v":25.0686437701976},{"ts":1792857600000,"o":0.00000681877369542028,"h":0.00000686658221822623,"l":0.00000681877369542028,"c":0.00000686658221822623,"v":2.29044025},{"ts":1792860300000,"o":0.00000686658221822623,"h":0.0000069148584338781,"l":0.00000686658221822623,"c":0.0000069148584338781,"v":4.91375272729507},{"ts":1792872000000,"o":0.0000069148584338781,"h":0.00000738306587268825,"l":0.0000069148584338781,"c":0.00000702064585251373,"v":385.8408865957526},{"ts":1792888200000,"o":0.00000702064585251373,"h":0.00000704401566557302,"l":0.00000702064585251373,"c":0.00000704401566557302,"v":3.14618189178294},{"ts":1792889100000,"o":0.00000704401566557302,"h":0.00000715737690699251,"l":0.00000704401566557302,"c":0.00000715737690699251,"v":34.67264185528953},{"ts":1792924200000,"o":0.00000715737690699251,"h":0.00000715737690699251,"l":0.00000706786184883565,"c":0.00000706786184883565,"v":0.393581607777897},{"ts":1792980000000,"o":0.00000706786184883565,"h":0.00000714539630093263,"l":0.00000706786184883565,"c":0.00000714539630093263,"v":56.4939393364742},{"ts":1792984500000,"o":0.00000714539630093263,"h":0.00000802131266498405,"l":0.00000714539630093263,"c":0.00000728461802137797,"v":431.3650130043189},{"ts":1793007900000,"o":0.00000728461802137797,"h":0.00000736241974409785,"l":0.00000728461802137797,"c":0.00000736241974409785,"v":0.493324371838303},{"ts":1793016900000,"o":0.00000736241974409785,"h":0.00000736241974409785,"l":0.00000733291956044751,"c":0.00000733291956044751,"v":7.33291956044751},{"ts":1793037600000,"o":0.00000733291956044751,"h":0.00000733603841759642,"l":0.00000733291956044751,"c":0.00000733603841759642,"v":14.7723026304771},{"ts":1793040300000,"o":0.00000733603841759642,"h":0.00000735776823634792,"l":0.00000733603841759642,"c":0.00000735776823634792,"v":1.80389365118331},{"ts":1793066400000,"o":0.00000735776823634792,"h":0.00000735776823634792,"l":0.00000735670570360786,"c":0.00000735670570360786,"v":3.13347872006822},{"ts":1793070900000,"o":0.00000735670570360786,"h":0.00000735670570360786,"l":0.00000734366054859647,"c":0.00000734366054859647,"v":9.90539849923131},{"ts":1793092500000,"o":0.00000734366054859647,"h":0.00000734366054859647,"l":0.00000734276224499962,"c":0.00000734276224499962,"v":17.5502474717209},{"ts":1793112300000,"o":0.00000734276224499962,"h":0.00000754637217797944,"l":0.00000734276224499962,"c":0.00000754637217797944,"v":52.93790736917033},{"ts":1793114100000,"o":0.00000754637217797944,"h":0.00000758080484775367,"l":0.00000753351262468577,"c":0.00000758080484775367,"v":29.47691657311275},{"ts":1793115000000,"o":0.00000758080484775367,"h":0.00000764206661833915,"l":0.00000758080484775367,"c":0.00000764206661833915,"v":3.68951176248517},{"ts":1793120400000,"o":0.00000764206661833915,"h":0.00000766519726055082,"l":0.00000764206661833915,"c":0.00000766519726055082,"v":0.00592545224992983},{"ts":1793132100000,"o":0.00000766519726055082,"h":0.00000766519726055082,"l":0.00000765245207431792,"c":0.00000765245207431792,"v":1.81985664556716},{"ts":1793138400000,"o":0.00000765245207431792,"h":0.00000765910263363524,"l":0.00000765245207431792,"c":0.00000765910263363524,"v":0.0219337125370478},{"ts":1793141100000,"o":0.00000765910263363524,"h":0.00000765910263363524,"l":0.0000076575373641955,"c":0.0000076575373641955,"v":3.91848618619561},{"ts":1793149200000,"o":0.0000076575373641955,"h":0.0000076575373641955,"l":0.00000762942265200268,"c":0.00000762942265200268,"v":9.77849676828049},{"ts":1793167200000,"o":0.00000762942265200268,"h":0.00000768357016390478,"l":0.00000762942265200268,"c":0.00000768357016390478,"v":23.249358},{"ts":1793177100000,"o":0.00000768357016390478,"h":0.00000785982988495689,"l":0.00000768357016390478,"c":0.00000785982988495689,"v":16.2627139833179},{"ts":1793254500000,"o":0.00000785982988495689,"h":0.00000948650156445,"l":0.00000785982988495689,"c":0.00000948650156445,"v":567.0007009126415},{"ts":1793259000000,"o":0.00000948650156445,"h":0.00000998075929901007,"l":0.00000948650156445,"c":0.00000998075929901007,"v":29.97657},{"ts":1793259900000,"o":0.00000998075929901007,"h":0.000010642170534519,"l":0.00000998075929901007,"c":0.000010642170534519,"v":146.6636647996814},{"ts":1793273400000,"o":0.000010642170534519,"h":0.0000107972374679391,"l":0.000010642170534519,"c":0.0000107972374679391,"v":49.8311326507529},{"ts":1793316600000,"o":0.0000107972374679391,"h":0.0000107972374679391,"l":0.000010690465811633,"c":0.0000107097941118192,"v":18.86101021563529},{"ts":1793322900000,"o":0.0000107097941118192,"h":0.0000107097941118192,"l":0.0000103557610733629,"c":0.0000103557610733629,"v":10.1768717779142},{"ts":1793323800000,"o":0.0000103557610733629,"h":0.0000103557610733629,"l":0.0000103524779058297,"c":0.0000103524779058297,"v":0.461441746269255},{"ts":1793328300000,"o":0.0000103524779058297,"h":0.0000103524779058297,"l":0.0000103211626420202,"c":0.0000103211626420202,"v":3.36874850103452},{"ts":1793339100000,"o":0.0000103211626420202,"h":0.0000105231587097435,"l":0.0000103211626420202,"c":0.0000105231587097435,"v":18.4883163321568},{"ts":1793352600000,"o":0.0000105231587097435,"h":0.0000105231587097435,"l":0.0000104997936022213,"c":0.0000104997936022213,"v":9.88388815048839},{"ts":1793372400000,"o":0.0000104997936022213,"h":0.0000106277673990593,"l":0.0000104997936022213,"c":0.0000106272461039403,"v":4.69096227476864},{"ts":1793380500000,"o":0.0000106272461039403,"h":0.0000106272461039403,"l":0.0000105799600009117,"c":0.0000105799600009117,"v":3.62158539637661},{"ts":1793401200000,"o":0.0000105799600009117,"h":0.0000105799600009117,"l":0.0000105644779164525,"c":0.0000105644779164525,"v":0.0758320161377596},{"ts":1793456100000,"o":0.0000105644779164525,"h":0.0000105929149256592,"l":0.0000105644779164525,"c":0.0000105929149256592,"v":15.7574926985311},{"ts":1793466000000,"o":0.0000105929149256592,"h":0.0000105929149256592,"l":0.000010564796881669,"c":0.000010564796881669,"v":0.593814832450153},{"ts":1793503800000,"o":0.000010564796881669,"h":0.000010647466253102,"l":0.000010564796881669,"c":0.000010647466253102,"v":2.23243797731085},{"ts":1793511900000,"o":0.000010647466253102,"h":0.000010647466253102,"l":0.000010610436923931,"c":0.000010610436923931,"v":9.98535377746188},{"ts":1793533500000,"o":0.000010610436923931,"h":0.000010610436923931,"l":0.0000105688137189307,"c":0.0000105688137189307,"v":9.96578240296049},{"ts":1793558700000,"o":0.0000105688137189307,"h":0.0000105688137189307,"l":0.0000105132206317135,"c":0.0000105132206317135,"v":0.0450398664078385},{"ts":1793574000000,"o":0.0000105132206317135,"h":0.0000105132206317135,"l":0.0000104989571333196,"c":0.0000104989571333196,"v":12.0281722356161},{"ts":1793574900000,"o":0.0000104989571333196,"h":0.0000104989571333196,"l":0.0000104586300389564,"c":0.0000104586300389564,"v":11.9220614819573},{"ts":1793593800000,"o":0.0000104586300389564,"h":0.0000105660838395658,"l":0.0000104586300389564,"c":0.0000105660838395658,"v":10.7123899832784},{"ts":1793634300000,"o":0.0000105660838395658,"h":0.0000105660838395658,"l":0.0000103278882743212,"c":0.0000103278882743212,"v":49.5389882690003},{"ts":1793635200000,"o":0.0000103278882743212,"h":0.0000103278882743212,"l":0.0000101686941559694,"c":0.0000101686941559694,"v":5.08434707798471},{"ts":1793682900000,"o":0.0000101686941559694,"h":0.0000101686941559694,"l":0.0000100545657726979,"c":0.0000100545657726979,"v":2.85047752169859},{"ts":1793693700000,"o":0.0000100545657726979,"h":0.0000100545657726979,"l":0.00000984300255853738,"c":0.00000984300255853738,"v":51.98468748438935},{"ts":1793706300000,"o":0.00000984300255853738,"h":0.00000986777988139254,"l":0.00000984300255853738,"c":0.00000986777988139254,"v":3.00041956987124},{"ts":1793709900000,"o":0.00000986777988139254,"h":0.00000991843814782593,"l":0.00000986777988139254,"c":0.00000991843814782593,"v":2.29924902278215}],"candlesSource":"admit-warm"}