{"chain":"robinhood","token":"0x15d36b6a28d8327abc7afabf0f106ae2c9af5c4d","row":{"chain":"robinhood","address":"0x15d36b6a28d8327abc7afabf0f106ae2c9af5c4d","symbol":"PARE","name":"Pare","priceTs":1789809677571,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x15d36b6a28d8327abc7afabf0f106ae2c9af5c4d/logo-512.png?v=mu4vyor3","logoRemote":"https://coin-images.coingecko.com/coins/images/102176704/large/pare.jpg?1788515275","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x15d36b6a28d8327abc7afabf0f106ae2c9af5c4d/logo-64.png?v=mu4vyorq","header":"https://memeswap.fun/assets/tokens/robinhood/0x15d36b6a28d8327abc7afabf0f106ae2c9af5c4d/header.jpg?v=mu4vyp62","palette":{"brand":"#989995","brand2":"#676967","bg":"#141413","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#676967","#575956","#484947","#262827","#777975","#373937"],"contrastAccentBg":12.26,"vividness":0.016,"grey":true}},"price":0.011746409902842793,"mcap":12759962.02,"fdv":12759962.02,"liq":260417.2381,"vol24":607214.457738085,"change":{"m5":0,"h1":-5.93,"h6":-11.04,"h24":-28.193},"txns24":{"buys":584,"sells":611},"holders":4660,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789809448458,"top5":8.992184945442022,"top20":11.997778614169437,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":76.99326334648312,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xef3063a407599e3181e57bdf75dc2aebdd0ce40a","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-09-03T05:07:32Z","tags":null,"book":"established","entry":0.008721865545411685,"added":1788712744388,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":30.637391122723322,"decimals":18,"spark":[0.017576418224773467,0.01780720717431419,0.018299123785201876,0.018869596391086454,0.018564683785596187,0.01756044498573964,0.01744337918668267,0.016784130152706463,0.016646673998843415,0.01639593401781976,0.016192264465512765,0.01655444176998007,0.015862165167352688,0.015608728904747179,0.015545344431333812,0.01530769181720434,0.014722593596253119,0.014320635119060121,0.014107531259779961,0.013916194280147138,0.013570146480814836,0.013400299640291454,0.013826250687178477,0.01404808580388042,0.014294017946565563,0.01441200508142124,0.01442123496454916,0.014239049265082975,0.014368643207280195,0.014179789470699249,0.013984461254762092,0.013555574712297232,0.013299731633637207,0.013234394907992775,0.013360904643000883,0.013481576940216976,0.013484494144938722,0.013685503404098076,0.013695960582784774,0.013438153488203744,0.013377102248808457,0.013513009862992384,0.013505739442464528,0.013421768841827624,0.012940340477224267,0.01243380743250345,0.012460965683648165,0.011958231874375166,0.011575565619015222],"metaTs":1789809669854,"profileTs":1789798710480,"heat":6.8,"heatRank":415,"heatRankChain":156},"updatedAt":1789809692759,"book":"established","profile":{"sym":"PARE","token":"0x15d36b6a28d8327abc7afabf0f106ae2c9af5c4d","pool":"0xef3063a407599e3181e57bdf75dc2aebdd0ce40a","updatedAt":1789798710480,"errors":{},"name":"Pare","decimals":18,"supply":1000000000,"holdersCount":4656,"transfersCount":272711,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x068db9f6d79c1f450e91f7537ed5b0cb0071dcea60eb99d9fc1d278b544b029a","creationTs":1788391908000,"creationBlock":52962468},"dev":{"address":"0x854dba23be5ca2b647855ab32a38f635e5277022","pct":0,"balance":0,"txCount":null,"ethBalance":71.85407761700229,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"USDG","value":376.365116},{"sym":"AAPL","value":0.006144941955353344},{"sym":"SPY","value":0.001406133542270506},{"sym":"QQQ","value":0.00093746631529471},{"sym":"PFE","value":0.021432938809290928},{"sym":"LAMBO","value":2000},{"sym":"pPFE-DEC27","value":93.65321827757677},{"sym":"SPCSEX","value":9},{"sym":"ySPY-DEC27","value":8.794098538509397},{"sym":"PONS","value":8},{"sym":"ChatGpt","value":8},{"sym":"pSPY-DEC27","value":5.771799574502959},{"sym":"yAAPL-DEC27","value":5.023438055605482},{"sym":"MEME","value":5},{"sym":"pQQQ-DEC27","value":4.810189728684164},{"sym":"pAAPL-MAR27","value":2.1781869024803355},{"sym":"pQQQ-MAR27","value":1.3572127736665744},{"sym":"mShare","value":1},{"sym":"pSPY-MAR27","value":0.017881346108338855},{"sym":"pPFE-MAR28","value":0.000016487098797034},{"sym":"yPFE-DEC27","value":1.4738276e-11},{"sym":"yQQQ-DEC27","value":1.190048e-12},{"sym":"pAAPL-DEC27","value":1.07676e-12}],"recentTxs":[{"hash":"0xede377c54627ec72cca443517515b3d25bc90c67c1031e4a3b8e82abdf3673f4","ts":"2026-09-18T09:28:05.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"multicall","value":0,"ok":true},{"hash":"0xa66f94d7948cc6237378f7a2818e23e0c76f8fd99149011c1a1df792752db6f0","ts":"2026-09-18T09:27:57.000000Z","to":"0xd38489a01e807282d2d5616bbde7e697ba70badd","toName":"PYToken","method":"approve","value":0,"ok":true},{"hash":"0x7e1e222c35917a5dd0c6f69c841ee5b4a9e2d365def4b86cd19574375c6da7da","ts":"2026-09-18T09:27:42.000000Z","to":"0xab8e536c9e7c76c1045edeb6096e9b37b26b4372","toName":"StripVault","method":"split","value":0,"ok":true},{"hash":"0x63b565f4f75c37790731ea71fe66b6ae958af93ed240c60c0c230a1610bce8f5","ts":"2026-09-18T09:27:34.000000Z","to":"0xd5f3879160bc7c32ebb4dc785f8a4f505888de68","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xea31bf3267ac16056e23d7de055ca62a18fafb701447053241c98dfb42680bf1","ts":"2026-09-18T09:26:44.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"multicall","value":0,"ok":true},{"hash":"0x3d75b89cbc3d449235c33a16acf98a28b530c9bf191eba4dc3f4392b6d8d12fb","ts":"2026-09-18T09:26:29.000000Z","to":"0xcb0a7254d6e106f4a8ba3a25b3a35460be76b5b7","toName":"PYToken","method":"approve","value":0,"ok":true},{"hash":"0x0989094c8ccf27db0e4925fcfafca0459c6539fdcf185cc130709850f287a2b7","ts":"2026-09-18T09:26:15.000000Z","to":"0x1ac9599b91973a3d5d75f7594a47382223fec0f5","toName":"StripVault","method":"split","value":0,"ok":true},{"hash":"0x55860cdd821d0a1765e16c94b8495fbf49eedda58070f99a4c45c947966785b1","ts":"2026-09-18T09:25:45.000000Z","to":"0x7066a64c24e4206cd62e83bf198c1e7eb361f51e","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x99aa0e24124468fdabad48c1a78cbdf44d7fc09cdb9ad974c4fa3bfcd1cc7a9e","ts":"2026-09-18T09:25:16.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"multicall","value":0,"ok":true},{"hash":"0xcfb0e3c5998827cc6d4ebf92a7d59f4d35018cd1bc308e59700357915123571e","ts":"2026-09-18T09:24:29.000000Z","to":"0x679041cacbd0df4b88d911fbad328606ce7905e3","toName":"PYToken","method":"approve","value":0,"ok":true},{"hash":"0x44ae8716887da773aea83ed4a135c176d56f179a5865ddf0dfae2d6a4497069f","ts":"2026-09-18T09:23:41.000000Z","to":"0x117cc2133c37b721f49de2a7a74833232b3b4c0c","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x11fa95e6c06834dc138e4e66da34b69a113eae210a2c3e33b046de1f20a1709f","ts":"2026-09-18T09:23:29.000000Z","to":"0xa0f77015e46e45c1a12b73466a08711a28dac1a7","toName":"StripVault","method":"split","value":0,"ok":true},{"hash":"0x61e3e4e647e76d353ec7c8c8e0d5c81359ae782664053367b74a547a94193dd2","ts":"2026-09-18T09:22:44.000000Z","to":"0x117cc2133c37b721f49de2a7a74833232b3b4c0c","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x41bf09178b4c10472b116e063669b8d569eae50c666c1c972aa35dfc837f9615","ts":"2026-09-18T09:22:14.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"multicall","value":0,"ok":true},{"hash":"0x60b816a9c3ad1345b6ef363e13f1d72d566356ba07c67885252196f862bcf00e","ts":"2026-09-18T09:22:01.000000Z","to":"0x9a3a1a05504953537e2a4ff1a4c19675edb06204","toName":"PYToken","method":"approve","value":0,"ok":true},{"hash":"0xed513311281fde66a33b06583fbb7f93b96e2f441e50b33d72f5671bc9f62785","ts":"2026-09-18T09:21:52.000000Z","to":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xd10a207779c548a2e73d44eb4b938878838d2d2d5535a44ff314863706182164","ts":"2026-09-18T09:21:25.000000Z","to":"0x131179e65ab5c0538f5191920233fd9dc31930d1","toName":"StripVault","method":"split","value":0,"ok":true},{"hash":"0x278c9d9e15095cd4ef246380ceec8aa01ee741058b5413b609a7ea101213a65e","ts":"2026-09-18T09:21:09.000000Z","to":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x6d9c157aaa0fb5624d09ae379492ae3daf23faab7c8762bb7b9f33a102cbd043","ts":"2026-09-18T09:19:06.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"mint","value":0,"ok":true},{"hash":"0xefb93ea2b9e672415020bca0e10d7e2a468f282e1798dba1dcf4bf466f20393d","ts":"2026-09-18T09:18:03.000000Z","to":"0x679041cacbd0df4b88d911fbad328606ce7905e3","toName":"PYToken","method":"approve","value":0,"ok":true},{"hash":"0xb541e946b21b69ec48db317a190b974d52bdc0bb1b981f525f7002f3782b1ce3","ts":"2026-09-18T09:17:54.000000Z","to":"0x117cc2133c37b721f49de2a7a74833232b3b4c0c","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x4de01c2db2e3f5aed9dbe129499c3cdae9693ee49844651b6a251d2bd06a97f1","ts":"2026-09-18T09:16:19.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"createAndInitializePoolIfNecessary","value":0,"ok":true},{"hash":"0xc7a643adf8a0508d6607101d8718af441ef3599258050ffd94d592379963a53d","ts":"2026-09-18T09:15:23.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"mint","value":0,"ok":true},{"hash":"0x9b61b66ecb73a6e77b4a90c5fe7f90a89d85311418945a076b702ad1411e6501","ts":"2026-09-18T09:15:11.000000Z","to":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x70a9b3bcdf3ca7ced0cbbcdcba22e0485e30c8dec9112b632f2718e64328237a","ts":"2026-09-18T09:15:02.000000Z","to":"0x9a3a1a05504953537e2a4ff1a4c19675edb06204","toName":"PYToken","method":"approve","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":12,"lpHolders":[{"address":"0x7103a46bb31ce7b26972e4e63d1a83e857e7f7ef","pct":76.99326334648312,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x80e5450310db478d0f1e624e444662957e504473","pct":14.578933188969398,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2e482022eae6733a91ccdf2819a36ab877e6f33d","pct":5.7320232597791305,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xdc7731cdc078f6c51208a6c8a0c692280bbfb41f","pct":1.329944154672283,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xaab107fdfd289a0e8e25a6cc8b154b057d38bf84","pct":0.3243373479875314,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xf84db69336de1b9225a2a664b814ee3eddf10aed","pct":0.2437258184341007,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf91962f2068779441edddb0195f7558880fe3bcf","pct":0.19867346829042448,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xab6de16edf1851fe5a1817ef05e6e5db3c529634","pct":0.187695801678639,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xb4411c06368cd8d9da02ea4d6480df07aff1a86e","pct":0.1772537695687891,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xb73e596dd95016da2066949ce77b61f68dfdc741","pct":0.14902790741549238,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":197765.4886443554,"fee":"0.034","pair":"0xda363c3d99309666465f0832e55af1d1be31a932696ac9fcdd6324d1eb1cc0a6"},{"name":"UniswapV3","liq":131118.28526360984,"fee":"0.01","pair":"0xef3063a407599e3181e57bdf75dc2aebdd0ce40a"},{"name":"UniswapV3","liq":14446.12939637448,"fee":"0.01","pair":"0xd478a5588e876e5cf13c34842324702f282dc001"},{"name":"UniswapV4","liq":1298.807747000148,"fee":"0.099","pair":"0x4d2f9b11d4ff55a36027631379001c34f5285f06b6662826655e37a97bcae6ff"},{"name":"UniswapV3","liq":1272.639298171558,"fee":"0.003","pair":"0x5453d97b1e184f1ed65560e3b018e8a976dbe29d"},{"name":"UniswapV4","liq":21.996743000148,"fee":"0.034344","pair":"0x9a2ca56f0718263130e7811009d3ba34a52832b0e0a0ac5bf86895e5057eb170"},{"name":"UniswapV4","liq":4.910927075208,"fee":"0.034384","pair":"0xc0332ff58d086e186112408264b2eb62b58868adb7988abc9c270eb1660a22a4"},{"name":"UniswapV4","liq":1.9461200616073906,"fee":"0","pair":"0xd354f83e5903777ac45ddba011cd903b9794a944c2ccfaba12deba25ef3c82d0"}]},"market":{"priceUsd":0.0144,"priceNative":0.000005478,"fdv":14400975,"mcap":14400975,"liq":360249.37,"liqAll":1131306.2099999997,"pairs":16,"vol":{"h24":161873.91,"h6":9441.67,"h1":7.14,"m5":0},"priceChange":{"m5":0,"h1":0.13,"h6":-5.02,"h24":-20.95},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":4},"h6":{"buys":40,"sells":68},"h24":{"buys":351,"sells":468}},"pairCreatedAt":1788392140000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.42857142857142855},"social":{"websites":[{"url":"https://parestocks.com/","label":"Website"}],"socials":[{"url":"https://x.com/PareStocks","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/i4ydR6RjqWkkhEE8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/9MxO7cDe8E7dN6CI?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788392495590}],"paidPromos":1},"holders":{"top1":8.16326530612245,"top10":23.672609327796405,"top20":33.893387265466345,"contractsInTop50":26,"labeledInTop50":0,"listed":200,"top5":8.992184945442022},"launch":{"firstBlock":52962468,"firstBuyBlock":52964730,"firstBuyTs":1788392141000,"windowTransfers":2000,"earlyBuyers":50,"snipers":5,"snipersStillHolding":0,"sniperPctSupply":0.3062893812697499,"bundleFirstBlock":2,"bundlePctSupply":0.12075836251660428,"labeledEarly":14},"recentTransfers":[{"ts":"2026-09-19T06:16:28.000000Z","hash":"0x58fe050661a6bc3dad118f96700efccfd36afdc62d14e76279bc0cedd8744034","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x718d1f25a3f8000ea8b89c128952ab2a1c0cf0c7","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":391.8532287932347,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:16:28.000000Z","hash":"0x58fe050661a6bc3dad118f96700efccfd36afdc62d14e76279bc0cedd8744034","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":391.8532287932347,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:16:28.000000Z","hash":"0x58fe050661a6bc3dad118f96700efccfd36afdc62d14e76279bc0cedd8744034","from":"0x6ebabba4fa1f4f1ec8357154f4aef756e4a5546e","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":391.8532287932347,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:15:59.000000Z","hash":"0xf76fee31c58cbaa023ae30da54382265288a5c3130a8497649dea3d51b54d378","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xd478a5588e876e5cf13c34842324702f282dc001","fromTag":"","toTag":"UniswapV3Pool","value":172.94319464598345,"method":"0x765e827f"},{"ts":"2026-09-19T06:15:59.000000Z","hash":"0xf76fee31c58cbaa023ae30da54382265288a5c3130a8497649dea3d51b54d378","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":172.94319464598345,"method":"0x765e827f"},{"ts":"2026-09-19T06:15:59.000000Z","hash":"0xf76fee31c58cbaa023ae30da54382265288a5c3130a8497649dea3d51b54d378","from":"0x1b5c05e458b440c3a24bda674dac38cb6cdc2230","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":172.94319464598345,"method":"0x765e827f"},{"ts":"2026-09-19T06:14:22.000000Z","hash":"0xd3ccc240da66df4e226096846c012fbc04e10349aa9271ceff9cc10755a3ba4a","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0x032b3c1516a4e248148ae92c32ebdf72a193d857","fromTag":"","toTag":"","value":3401.0035943545067,"method":"0x3593564c"},{"ts":"2026-09-19T06:14:22.000000Z","hash":"0xd3ccc240da66df4e226096846c012fbc04e10349aa9271ceff9cc10755a3ba4a","from":"0xd478a5588e876e5cf13c34842324702f282dc001","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"UniswapV3Pool","toTag":"","value":341.61978775418123,"method":"0x3593564c"},{"ts":"2026-09-19T06:14:22.000000Z","hash":"0xd3ccc240da66df4e226096846c012fbc04e10349aa9271ceff9cc10755a3ba4a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":341.5322322139493,"method":"0x3593564c"},{"ts":"2026-09-19T06:14:22.000000Z","hash":"0xd3ccc240da66df4e226096846c012fbc04e10349aa9271ceff9cc10755a3ba4a","from":"0xef3063a407599e3181e57bdf75dc2aebdd0ce40a","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"UniswapV3Pool","toTag":"","value":2717.851574386376,"method":"0x3593564c"},{"ts":"2026-09-19T06:12:48.000000Z","hash":"0xf6145b8c91fb5dedaf0b34d7d29238c45269a4e01ffb04f7078bd67f047ceea4","from":"0x0a4a7a7637c756f7f6d13fcbc060ab320558446e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2000,"method":"0xe9ae5c53"},{"ts":"2026-09-19T06:12:20.000000Z","hash":"0x0b63469a3231b8d31bcf80de672c9ca66083a8a442faf89a4d920219a32a5706","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x6ebabba4fa1f4f1ec8357154f4aef756e4a5546e","fromTag":"RobinHoodSettler","toTag":"","value":52325.960811037054,"method":"0x9e79d47a"},{"ts":"2026-09-19T06:12:20.000000Z","hash":"0x0b63469a3231b8d31bcf80de672c9ca66083a8a442faf89a4d920219a32a5706","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xd478a5588e876e5cf13c34842324702f282dc001","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":34883.973874024705,"method":"0x9e79d47a"},{"ts":"2026-09-19T06:12:20.000000Z","hash":"0x0b63469a3231b8d31bcf80de672c9ca66083a8a442faf89a4d920219a32a5706","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":26162.20947493824,"method":"0x9e79d47a"},{"ts":"2026-09-19T06:12:20.000000Z","hash":"0x0b63469a3231b8d31bcf80de672c9ca66083a8a442faf89a4d920219a32a5706","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xef3063a407599e3181e57bdf75dc2aebdd0ce40a","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":235459.85584,"method":"0x9e79d47a"},{"ts":"2026-09-19T06:12:20.000000Z","hash":"0x0b63469a3231b8d31bcf80de672c9ca66083a8a442faf89a4d920219a32a5706","from":"0xe0763177d7e80e290fc4fea055fae11f5024f687","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":348832,"method":"0x9e79d47a"},{"ts":"2026-09-19T06:12:20.000000Z","hash":"0x0b63469a3231b8d31bcf80de672c9ca66083a8a442faf89a4d920219a32a5706","from":"0xeedc530bdf1dc646bb9dba80a9c7224e33fd74ad","to":"0xe0763177d7e80e290fc4fea055fae11f5024f687","fromTag":"","toTag":"","value":348832,"method":"0x9e79d47a"},{"ts":"2026-09-19T06:12:03.000000Z","hash":"0x18c5ff4f09361346276bc83052800ea6ec4a447d8c6693adbd366353752b9bdb","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x83864ffa026c26dda4713445ee5279f9375c5860","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":1370.9342849782927,"method":"0x765e827f"},{"ts":"2026-09-19T06:12:03.000000Z","hash":"0x18c5ff4f09361346276bc83052800ea6ec4a447d8c6693adbd366353752b9bdb","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"DexAggregator","toTag":"LiFiDiamond,Lifi Diamond","value":1370.9342849782927,"method":"0x765e827f"},{"ts":"2026-09-19T06:12:03.000000Z","hash":"0x18c5ff4f09361346276bc83052800ea6ec4a447d8c6693adbd366353752b9bdb","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":1370.9342849782927,"method":"0x765e827f"},{"ts":"2026-09-19T06:12:03.000000Z","hash":"0x18c5ff4f09361346276bc83052800ea6ec4a447d8c6693adbd366353752b9bdb","from":"0xae41c3cdacd271b9d152e4df07b7cf950dcdc17c","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"DexAggregatorCore","value":1370.9342849782927,"method":"0x765e827f"},{"ts":"2026-09-19T06:11:42.000000Z","hash":"0x322ab8ab17e5c5b245002cf30559be4490d649f5b287da706638d207906ba0ae","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x25830019e99dab06334168d5e39eb364b124b369","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":33789.41822643727,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:11:42.000000Z","hash":"0x322ab8ab17e5c5b245002cf30559be4490d649f5b287da706638d207906ba0ae","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":33789.41822643727,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:11:42.000000Z","hash":"0x322ab8ab17e5c5b245002cf30559be4490d649f5b287da706638d207906ba0ae","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":33789.41822643727,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:11:42.000000Z","hash":"0x322ab8ab17e5c5b245002cf30559be4490d649f5b287da706638d207906ba0ae","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":943.0390325650184,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:11:42.000000Z","hash":"0x322ab8ab17e5c5b245002cf30559be4490d649f5b287da706638d207906ba0ae","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":2580.8570629660467,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:11:42.000000Z","hash":"0x322ab8ab17e5c5b245002cf30559be4490d649f5b287da706638d207906ba0ae","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":4926.175402700628,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:11:42.000000Z","hash":"0x322ab8ab17e5c5b245002cf30559be4490d649f5b287da706638d207906ba0ae","from":"0xef3063a407599e3181e57bdf75dc2aebdd0ce40a","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":21116.63067263313,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:11:42.000000Z","hash":"0x322ab8ab17e5c5b245002cf30559be4490d649f5b287da706638d207906ba0ae","from":"0x6ebabba4fa1f4f1ec8357154f4aef756e4a5546e","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":4222.716055572449,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:11:41.000000Z","hash":"0x966606c61ee624f143d5a76048a173bdc98a5cf91137112cb82a424b15496ca5","from":"0xb1276d01abbf824b66bee70d84f2fd68045814bd","to":"0xef3063a407599e3181e57bdf75dc2aebdd0ce40a","fromTag":"","toTag":"UniswapV3Pool","value":13593.178807801349,"method":"0xac9650d8"},{"ts":"2026-09-19T06:11:15.000000Z","hash":"0x1848ef6e98d8765a84e1c87cd7af712c588ce81722029b308bc83aef20b5dab1","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xef3063a407599e3181e57bdf75dc2aebdd0ce40a","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":9637.692551144182,"method":"0x765e827f"},{"ts":"2026-09-19T06:11:15.000000Z","hash":"0x1848ef6e98d8765a84e1c87cd7af712c588ce81722029b308bc83aef20b5dab1","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"RobinHoodSettler","toTag":"","value":77.72332702535631,"method":"0x765e827f"},{"ts":"2026-09-19T06:11:15.000000Z","hash":"0x1848ef6e98d8765a84e1c87cd7af712c588ce81722029b308bc83aef20b5dab1","from":"0x8d09c46082efa7e0a465a6460c9613dfbfb5d68b","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":9715.415878169539,"method":"0x765e827f"},{"ts":"2026-09-19T06:10:35.000000Z","hash":"0x9fe0fbc66c659fc3afb29ac73f14da5742a43e7019d940160c6acb413f5d7233","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8d09c46082efa7e0a465a6460c9613dfbfb5d68b","fromTag":"PoolManager,PoolManager","toTag":"","value":9715.415878169539,"method":"0xdd46508f"},{"ts":"2026-09-19T06:10:03.000000Z","hash":"0x8bdf6e186e31029d1e86ce606bbf8705fc8f0b8e9de100110bc1398b445eb75c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x43788252a3ed70ccf08e2c9ff81affa0dbdd2074","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":162199.13327522707,"method":"0xcd6e13f7"},{"ts":"2026-09-19T06:10:03.000000Z","hash":"0x8bdf6e186e31029d1e86ce606bbf8705fc8f0b8e9de100110bc1398b445eb75c","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":162199.13327522707,"method":"0xcd6e13f7"},{"ts":"2026-09-19T06:10:03.000000Z","hash":"0x8bdf6e186e31029d1e86ce606bbf8705fc8f0b8e9de100110bc1398b445eb75c","from":"0x6ebabba4fa1f4f1ec8357154f4aef756e4a5546e","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":20305.00774963789,"method":"0xcd6e13f7"},{"ts":"2026-09-19T06:10:03.000000Z","hash":"0x8bdf6e186e31029d1e86ce606bbf8705fc8f0b8e9de100110bc1398b445eb75c","from":"0xd478a5588e876e5cf13c34842324702f282dc001","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":16243.022268540075,"method":"0xcd6e13f7"},{"ts":"2026-09-19T06:10:03.000000Z","hash":"0x8bdf6e186e31029d1e86ce606bbf8705fc8f0b8e9de100110bc1398b445eb75c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":24318.619084070757,"method":"0xcd6e13f7"},{"ts":"2026-09-19T06:10:03.000000Z","hash":"0x8bdf6e186e31029d1e86ce606bbf8705fc8f0b8e9de100110bc1398b445eb75c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":12170.295463982487,"method":"0xcd6e13f7"}],"lp":{"kind":"EOA","pct":76.99326334648312,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.16326530612245,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0xa988002cdde8101d214bd3be92364f07dc11ad8b","balance":31670091.782979928,"pct":3.1670091782979926,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":28107148.695430335,"pct":2.8107148695430335,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":4,"wallet":"0xd0f7d8c6e9f6d80c297bebe4f7fd1b9c8125c32f","balance":23164361.283920147,"pct":2.3164361283920143,"is_contract":1,"tags":"RobinhoodLocker","label":null,"otherBasket":4},{"rank":5,"wallet":"0xc2e2255bbe89941b5c0b91589787c0e526315148","balance":21499999.82909392,"pct":2.149999982909392,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0xb367caea2d18bf1ee2aa2638af3efc87fc8512d7","balance":18984979.552144293,"pct":1.8984979552144294,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0xd2d4867b8886c0cfc3de5ccd5203ec66c6183764","balance":13153886.328570502,"pct":1.31538863285705,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x3809587f68ddda941195806cba20e9fce6dfbb3e","balance":12500000,"pct":1.25,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"0xea26a3ad6b615229df31bc7ef59e1b597b1c89e7","balance":11853367.13479632,"pct":1.185336713479632,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":11168882.791458538,"pct":1.1168882791458539,"is_contract":1,"tags":"","label":null,"otherBasket":26},{"rank":11,"wallet":"0x7ebce78fad498b8a62cef38b8e590572d9ccd823","balance":11097871.513775874,"pct":1.1097871513775872,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":12,"wallet":"0xcc708a199b8565c09ba2c0bd5fefa53aaf2036dc","balance":11000551.304245437,"pct":1.1000551304245436,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":13,"wallet":"0xef3063a407599e3181e57bdf75dc2aebdd0ce40a","balance":10536828.990306629,"pct":1.0536828990306628,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":14,"wallet":"0xf4c3b5f85773b16c9e1460cc45fd71d0b302aabc","balance":10364829.067720223,"pct":1.0364829067720223,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":15,"wallet":"0x02f5e5749afe751c828a7317f9d5f58b128fef0e","balance":10308308.9011219,"pct":1.03083089011219,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xe48b6e0e9900d68ba93ac417d9e2ce911c52f753","balance":10176860.410681324,"pct":1.0176860410681323,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":17,"wallet":"0xa6eff0bdf849832e2611d41e1f0cfae4bcac51e8","balance":10131701.307366008,"pct":1.0131701307366008,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x5a8494d8df8abff6ee78e6cc08bdfe49f8483c3a","balance":10075969.518883228,"pct":1.0075969518883228,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"0xfcacb91350ecd819f2eb0748a4c2066babf14c8e","balance":10071644.533648307,"pct":1.0071644533648305,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":20,"wallet":"0xbdce13a1cadea23a61013fbfb470c7eef4ba9520","balance":10056023.161554227,"pct":1.0056023161554226,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":21,"wallet":"0xbdf739f94260ee660ba462dadbf53418867c56ca","balance":10022721.07481602,"pct":1.0022721074816021,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":22,"wallet":"0xf915a8dab3c3ddb1d5958f9034c8e6c86d322212","balance":9999170.096662788,"pct":0.9999170096662787,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x656c54089502d4ab36a35166b514ec761c33f4b7","balance":9949154.659216736,"pct":0.9949154659216736,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":24,"wallet":"0xec662f7c8480978a2f7f4d3c9106e8a3363344a1","balance":9000000.134317439,"pct":0.9000000134317439,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x19220b7835715dfefa9635296b5da290af70d490","balance":8904147.28939271,"pct":0.890414728939271,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x2b6d2e69e2e64ce0dd0d408948637333ba4a57d6","balance":8261271.325755758,"pct":0.8261271325755758,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x4f61815d66ac5dd30f8fef0d642e3946650f8213","balance":7094642.523322531,"pct":0.7094642523322531,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":28,"wallet":"0xfc02f0aa0d52753d7970c1cd480831fa77f839d8","balance":7019387.1547933,"pct":0.70193871547933,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x56e95b47a07210f1ea9fa418c7c5dc164c419ac0","balance":7000000.0013690265,"pct":0.7000000001369027,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":30,"wallet":"0x0d1071510a940a539a2b1f97181da96116031bb3","balance":6854248.655392508,"pct":0.6854248655392509,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":6334076.353954102,"pct":0.6334076353954102,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":32,"wallet":"0x502b64f459eb775c0459e258407a44f3bfe3f27f","balance":6131753.7921066,"pct":0.61317537921066,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":33,"wallet":"0x3ca2411bbadf958e042310d527819dcdb27c1c0c","balance":6079481.994643703,"pct":0.6079481994643703,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0x92cf626ee9c3a695fc13d59126683c13c472f257","balance":6000000,"pct":0.6,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x4f0aeb1d7bef7d9ba02030e147f6f1e8a3d92882","balance":5753279.842310302,"pct":0.5753279842310303,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x821c200706e71d907621089c08979a5e7bad495f","balance":5536272.1329070665,"pct":0.5536272132907066,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xc8179c91c69bd66a33e90e810610063c70b468ef","balance":5404958.625222669,"pct":0.5404958625222669,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x169dc60131ad91b93a314c2476cef65b663d9222","balance":5352890.575478655,"pct":0.5352890575478655,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xc9a155fcbd61106b37e2e5b7598a6b4bed7c88db","balance":5319717.760837021,"pct":0.5319717760837022,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xcc39059c2a8f627d7bb59402b4bf3e41e9135949","balance":5063096.622211227,"pct":0.5063096622211227,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":41,"wallet":"0x021e56485784dab1ed2a0504d56fe3a0904595c9","balance":5001763.466524721,"pct":0.5001763466524721,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":42,"wallet":"0xedf087b315d3012a071ddbb2a1fc2db6b747444e","balance":4919887.219306069,"pct":0.49198872193060694,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":43,"wallet":"0xc27e87cfe1fd2ed6f43dfffbb9e9e46428497a24","balance":4750009.426778284,"pct":0.4750009426778284,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":44,"wallet":"0x86adce3344e0b7a33aa8dfe80076a2ce5faa535b","balance":4694676.185775662,"pct":0.4694676185775662,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":45,"wallet":"0x32ac0b6d5d903df36d806f29439a072901f17dea","balance":4178523.4746597344,"pct":0.41785234746597344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x250a80ad1de0deb2185c7b9ece2caa7accc01714","balance":4100000.6796246,"pct":0.41000006796245997,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x30b34de3344569e9a58bdfe8f78f7aee0847aa06","balance":4042706.0761403493,"pct":0.40427060761403494,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x1595657b39738fe5b455ffe16c7cf0f6709c5bf6","balance":4041379.7682119627,"pct":0.40413797682119623,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":49,"wallet":"0x9c51cf72f51f9f9f04581bd91cda886c4286e901","balance":4023919.3665069817,"pct":0.40239193665069817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x7d668e296ee55435a0899ee68d4fcfe4cc0eb6a4","balance":4020942.406886969,"pct":0.4020942406886969,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x1fd78763633f8c73b4d3aa119ad0a6fce2f555f8","balance":4014811.4622249156,"pct":0.40148114622249154,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x47c4b87ec28e3d639a8c0c6aab8f664f266ab903","balance":4000857.0986617883,"pct":0.4000857098661788,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0x418f1dc7d445b6eb48043557dac927079922b271","balance":3896495.1756818574,"pct":0.3896495175681857,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x6051e5399f48582667c640204f62c30d6a195a22","balance":3862985.1099827993,"pct":0.38629851099827994,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xa2b16c27c0766a1df18892f7b0413b4f5806ee4d","balance":3746261.264695707,"pct":0.3746261264695707,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":56,"wallet":"0xac9fe44cbf2d3c42a58a0fbf44adefef6014aea6","balance":3744141.4371729284,"pct":0.37441414371729287,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xa923fb8473b0f2e6d86f5457fd812f6a524e1880","balance":3715202.872172347,"pct":0.3715202872172347,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xc518695768df8415065a822c06dae3265ba76333","balance":3455126.166280277,"pct":0.3455126166280277,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":59,"wallet":"0x51782b0f8018bf5f592c95c1f99fdb42c91d5aed","balance":3454336.187824716,"pct":0.3454336187824716,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x557b1c2075b07df4fd90c3146fe92fee832d684d","balance":3372838.268799159,"pct":0.33728382687991587,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x9b298865f5e22f945d319913b6fe3fe3814b6152","balance":3347908.0464551277,"pct":0.33479080464551275,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x9254045e9ebe02de2adf4687a9667687d65a9aed","balance":3303328.063715419,"pct":0.33033280637154183,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x1cfd3cbfb5c530205d69291a4f8e6019bbe754b6","balance":3276211.632020035,"pct":0.32762116320200346,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x2636edc3d55f9c50d8a07eef29bd20c45e9aa96e","balance":3175178.048363955,"pct":0.3175178048363955,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":65,"wallet":"0x5d01a12a5a4de6a1a29c073b253d6523c2a222af","balance":3140631.1039518905,"pct":0.314063110395189,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x29998ebd5be758fdaa06f0ef48d6c890978b65de","balance":3042051.8403212857,"pct":0.3042051840321286,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":67,"wallet":"0x5e639c1e6a732584517872983ddc6e9caa6df9b1","balance":2905173.4888351145,"pct":0.29051734888351144,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0x7187e8b7905f7256c045bc8a805e214dd30a9c4d","balance":2894160.5633258987,"pct":0.2894160563325899,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0x1355db6ab59eccb26e2c0fdc6be7612f13c71580","balance":2878167.5733278603,"pct":0.287816757332786,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0x7e3ba68c49561aae7c23c1d20fef0f1d7615a3ad","balance":2827155.461678697,"pct":0.2827155461678697,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":71,"wallet":"0x36cf9dc885447b4f98103887326f2c54b3795a65","balance":2819828.4397436897,"pct":0.281982843974369,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":72,"wallet":"0xffb8f8bb9f61816be71d330d33b0276de54230d3","balance":2807942.7447531973,"pct":0.28079427447531974,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x4c0f0ea5083bf9ec4ee2128498238ec8dcfb979e","balance":2800000.586776153,"pct":0.28000005867761535,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":74,"wallet":"0x700b744441ad638dafa27764d14baf73f9214b88","balance":2788289.4163831635,"pct":0.27882894163831634,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":75,"wallet":"0x1d0d51e544f5747c6bb030d939eeeecb928f7bc8","balance":2784418.696360466,"pct":0.2784418696360466,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x2d1a77c2967ee4be350053424ba7c869be85345b","balance":2702618.2231124234,"pct":0.27026182231124235,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x0a719a1c3d997ee54ee317dd02617ed7edb53e00","balance":2664325.4439745694,"pct":0.26643254439745695,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0xafe8e4f51fd1a565534b495d1fd6714171200055","balance":2658868.0530428337,"pct":0.2658868053042834,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":79,"wallet":"0x6ebabba4fa1f4f1ec8357154f4aef756e4a5546e","balance":2652367.61314484,"pct":0.265236761314484,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xf84f39bae21306277da76e900d7f3e795320c031","balance":2581547.0813417216,"pct":0.2581547081341722,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0x62761610ad947e9a6bc900e5c1e10a7d5d27a378","balance":2560566.8479499333,"pct":0.25605668479499333,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x6cb8e395d1f7c7b00d6594ded6aa03c5f7ca13c8","balance":2560394.58836814,"pct":0.256039458836814,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0x28473085ba4aa761eb541914f50a75dd685cd47b","balance":2500000,"pct":0.25,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":84,"wallet":"0x25f181557ce52ebe717a666a0dd86de5fbe1f6a8","balance":2490719.834513108,"pct":0.2490719834513108,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x5d5c88e73f0ab9b96a608bf0ac1afd4e5cf533df","balance":2419912.7393413913,"pct":0.24199127393413913,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":86,"wallet":"0xc04e66c9ae72a4848aa8d7f78f52ac4310a0dadf","balance":2395399.535519326,"pct":0.2395399535519326,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x01836c0300c1cf4dea1a329c9b603146991b7a42","balance":2356901.603167001,"pct":0.2356901603167001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x47157f25f1c6b2e4e50540f4a90f54662df4f718","balance":2346601.471866912,"pct":0.23466014718669123,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0x0083eb409813cef5d31a9d8724b93fba2805e7bb","balance":2268398.2307127044,"pct":0.22683982307127043,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xbea645da9c7f6de1f7e287759ccbfd5ab9f57c08","balance":2250086.5446298993,"pct":0.22500865446298993,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0x80a056316ad84e144cd3f632df6e501e1671eeca","balance":2249999.982056988,"pct":0.2249999982056988,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x701ebe6773e9c5704af4d9ff342a8f614366502f","balance":2164772.9178648535,"pct":0.21647729178648534,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":93,"wallet":"0xe635dfc74904e3ec71b95fd3b8b2a7dc5a9870a6","balance":2152036.7705486696,"pct":0.21520367705486698,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":94,"wallet":"0x6909e31e2dbf9b1140dca85acb77224b59258a9f","balance":2128391.473303734,"pct":0.21283914733037337,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":95,"wallet":"0xd8ff659b400d546bb7c6f2dcb2193d36de91ce7b","balance":2102339.980813243,"pct":0.2102339980813243,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":96,"wallet":"0x426e36b803520760a792d74a7fa092b0c85c4d9a","balance":2081124.3096421077,"pct":0.20811243096421078,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":97,"wallet":"0xf102d9372e410e7498e4079599733b80351aff29","balance":2046298.9612631677,"pct":0.20462989612631677,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x89ec1fa069ddd28bf886ddd89f19e718a686bac1","balance":2007111.545575442,"pct":0.2007111545575442,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":99,"wallet":"0xbc5abc646fe93a59267f5fcd9198719fa24ca4dd","balance":2000000.7210031664,"pct":0.20000007210031664,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":100,"wallet":"0xcc0d21ae02973f31fa07d50684d13fd4e1ed97f6","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":52964730,"ts":1788392141000,"tokens":36227.50875498128,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x0757c3baea1bc7f9aa2c343597e3448d28f9ba91","block":52964730,"ts":1788392141000,"tokens":1171356.1164110615,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe708231b205396dcfe4f185af6723ea3426bbe83","block":52964738,"ts":1788392141000,"tokens":552841.1316292167,"seq":3,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xdbf284dd057ba0cae6b23c1ac54804b9c97544ef","block":52964739,"ts":1788392142000,"tokens":1096415.6637494778,"seq":4,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb452c98994194ef75486d9579f204774a9548130","block":52964749,"ts":1788392143000,"tokens":206053.3921527624,"seq":5,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xc017819ce21168000773cdc470c5855ebd93afa3","block":52964753,"ts":1788392143000,"tokens":2396002.39547228,"seq":6,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xcc55f4edc3115798c60a9f7133875733550b3f5f","block":52964755,"ts":1788392143000,"tokens":942546.2608071684,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8debfd40717f8d912f3ad167576a8f2a1a7feeff","block":52964759,"ts":1788392144000,"tokens":1165726.7988727097,"seq":8,"still_holds":0,"label":"trader-good 0.75 n8","otherBasket":0},{"wallet":"0xcaa240c1fefe73cb36dc1ac792defda6ef5170f3","block":52964759,"ts":1788392144000,"tokens":1152113.048668622,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":52964772,"ts":1788392145000,"tokens":4409271.7995185405,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3591c3942a828b4947d0aa44090b6805b18f615","block":52964788,"ts":1788392147000,"tokens":4328971.036742591,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4be0ed6bf05436957fbd8f685b16f33f175826f2","block":52964790,"ts":1788392147000,"tokens":422231.8523955004,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x622b0ed5cb7cf6b0ee9e14ce958a272f06602537","block":52964798,"ts":1788392148000,"tokens":5341284.893036973,"seq":13,"still_holds":0,"label":"trader-good 20.27 n36 · clan 11 · bundler","otherBasket":2},{"wallet":"0x5cf936cafa65708f9dbfdf9cb9d0f80cc1e40205","block":52964798,"ts":1788392148000,"tokens":4386022.571273906,"seq":14,"still_holds":0,"label":"trader-good 19.39 n30 · clan 11 · bundler","otherBasket":3},{"wallet":"0x0f1265eb3635aa72c4c18aee81e1b323aab96721","block":52964798,"ts":1788392148000,"tokens":4353564.12454551,"seq":15,"still_holds":0,"label":"trader-good 21.83 n32 · clan 11 · bundler","otherBasket":3},{"wallet":"0x0c5a02dd8edd1709203ac346e6d2cf60d9eebafe","block":52964798,"ts":1788392148000,"tokens":4862090.436026013,"seq":16,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x2e22367d4113c1e8cd62636ffeceb59f4921ef41","block":52964824,"ts":1788392150000,"tokens":194285.42315652943,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a376c03ed5cdd00d6c7fe39beb854fd6c3ad9ee","block":52964829,"ts":1788392151000,"tokens":1034574.8034641392,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe1c8bd34c1071440afa19a6bd1d98482d6884fd","block":52964829,"ts":1788392151000,"tokens":769232.6472045985,"seq":19,"still_holds":0,"label":"trader-good 21.83 n19","otherBasket":0},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":52964844,"ts":1788392152000,"tokens":1026030.9686116345,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9118f3eda179f123f01e8751b5b4ad124f9acdf","block":52964849,"ts":1788392153000,"tokens":1229148.4956747124,"seq":21,"still_holds":0,"label":"trader-good 20.41 n10","otherBasket":1},{"wallet":"0x74eec88eaae770d7e43b216e5db3ba0c395137b1","block":52964849,"ts":1788392153000,"tokens":1214412.2469566406,"seq":22,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x9e3571a4e4cff9eae079ca01454b1ad547067eae","block":52964849,"ts":1788392153000,"tokens":1199939.4282112387,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa0e552ad598fbe3e233610a8fae9ce7468c56e8","block":52964849,"ts":1788392153000,"tokens":1185723.7977515422,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x147b13aa92abc3657394e4ee97044fc4ce35ef7b","block":52964851,"ts":1788392153000,"tokens":95202.92977835814,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9df94cd3808ae231b1390f052a72a4bddd20849","block":52964853,"ts":1788392153000,"tokens":414846.27759602055,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":52964855,"ts":1788392154000,"tokens":59137.95997432994,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":52964855,"ts":1788392154000,"tokens":387653.3693406663,"seq":28,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x8dfd0389dc4725e7106fcbf10cbc59e0956ae0bf","block":52964862,"ts":1788392154000,"tokens":107059.00987391324,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0ae524f6f794222c5111ee51f218ebf14a6156f1","block":52964873,"ts":1788392155000,"tokens":1171000.6429917857,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdda2167b918cb070bca1b0b2cee6359b66a50cba","block":52964894,"ts":1788392158000,"tokens":580886.8462146855,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x157a97fbec15059bd695513a621439bbe07c7384","block":52964903,"ts":1788392158000,"tokens":1152667.282262727,"seq":32,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x409e305aa8db8d22b679d2a636120f64442aed45","block":52964903,"ts":1788392158000,"tokens":1140683.1983466765,"seq":33,"still_holds":0,"label":"sniper","otherBasket":4},{"wallet":"0x37a2e292ddc8d5cc746ab6810dc9d27e15448264","block":52964903,"ts":1788392158000,"tokens":1128885.042594718,"seq":34,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x9adde630a5cc7861954eed8139c055876181cf96","block":52964903,"ts":1788392158000,"tokens":1117268.9886622725,"seq":35,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x9520664cc8658fb29c93cb50751c50c435f656f6","block":52964903,"ts":1788392158000,"tokens":1105831.3081321784,"seq":36,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x489d38e1e66b017bb4acd0fe04b7acb734c26302","block":52964905,"ts":1788392159000,"tokens":384371.2510256988,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2960a8132606b20f721ac5d8e66ce0989e4e72f","block":52964915,"ts":1788392160000,"tokens":3371909.6910241735,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x083296460d904f17dc7025e8994b0e5bf40d805f","block":52964915,"ts":1788392160000,"tokens":3267563.4232332734,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3795916d784eaf3e6a11bccec44039df3ec398a3","block":52964915,"ts":1788392160000,"tokens":3167986.9627858093,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5cdff15ecda647b32f3e7114e40de43b38e2bdf","block":52964915,"ts":1788392160000,"tokens":3072893.960459937,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc9fdf943a988c8fc09830df38052ac9e320d4c8","block":52964920,"ts":1788392160000,"tokens":9214504.895272862,"seq":42,"still_holds":0,"label":"trader-good 6.76 n69","otherBasket":0},{"wallet":"0xd0843bc431fd92e37ed839b1135ece1b8f682ad3","block":52964921,"ts":1788392160000,"tokens":6375820.021777349,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7dffcabaa93358f147d98d125b0375ba1e721eac","block":52964929,"ts":1788392161000,"tokens":164235.02728973754,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x735362a17532f349f2500425bad3cd891c3935d3","block":52964939,"ts":1788392162000,"tokens":4209762.162757268,"seq":45,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x3929cc3383cb04a08dc4237a593a2f41f33deb19","block":52964957,"ts":1788392164000,"tokens":5976366.062269037,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa34734643fdcd2a8af91aa300e45d18ec3cb7d61","block":52964960,"ts":1788392164000,"tokens":384793.6408945195,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1b9813c3bfb888befd94091413e05487c8d4c19","block":52964964,"ts":1788392165000,"tokens":192655.73342361307,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","block":52964982,"ts":1788392167000,"tokens":389154.6181661046,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e40329e387ac271ad207e6632a599b3a7fa20fd","block":52965046,"ts":1788392173000,"tokens":933666.4959513226,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.0048866216860615,"h":0.00501925541751721,"l":0.00402201007251039,"c":0.00434234046168159,"v":30104.87858170227},{"ts":1788595200000,"o":0.00434234046168159,"h":0.0045082816535419,"l":0.00403647150726718,"c":0.0045082816535419,"v":16042.058131243917},{"ts":1788598800000,"o":0.0045082816535419,"h":0.00519722973477516,"l":0.00420469136832918,"c":0.00420469136832918,"v":15010.72253093267},{"ts":1788602400000,"o":0.00420469136832918,"h":0.00453846301258692,"l":0.00359886045630215,"c":0.00453846301258692,"v":11181.831702318068},{"ts":1788606000000,"o":0.00453846301258692,"h":0.00528857139868006,"l":0.00445207532152682,"c":0.00483018796192553,"v":17799.63280807171},{"ts":1788609600000,"o":0.00483018796192553,"h":0.00504604303450125,"l":0.00438988700592356,"c":0.00450234945750649,"v":12763.433766769855},{"ts":1788613200000,"o":0.00450234945750649,"h":0.00506779409435742,"l":0.00439191486776003,"c":0.00501781689581351,"v":18975.80519347845},{"ts":1788616800000,"o":0.00501781689581351,"h":0.00649630666724172,"l":0.00493315478084857,"c":0.00605802131410686,"v":37594.031920542366},{"ts":1788620400000,"o":0.00605802131410686,"h":0.0062070376102314,"l":0.00403972907899266,"c":0.00403972907899266,"v":37363.866035820436},{"ts":1788624000000,"o":0.00403972907899266,"h":0.00502279114538444,"l":0.00389329499739389,"c":0.00467456677164057,"v":23187.551784589257},{"ts":1788627600000,"o":0.00467456677164057,"h":0.00570854340003628,"l":0.00467456677164057,"c":0.0049563399970614,"v":12604.109203082726},{"ts":1788631200000,"o":0.0049563399970614,"h":0.00710953276517309,"l":0.00485851408820047,"c":0.00609245470562308,"v":62447.872937423024},{"ts":1788634800000,"o":0.00609245470562308,"h":0.00707368589592698,"l":0.00579052817105301,"c":0.00686204466998788,"v":22719.62008610638},{"ts":1788638400000,"o":0.00686204466998788,"h":0.00751988290630604,"l":0.00633913794326226,"c":0.00679276628732729,"v":34688.79860374816},{"ts":1788642000000,"o":0.00679276628732729,"h":0.00680572141835734,"l":0.00526843405218417,"c":0.00570973477734222,"v":25960.799729638584},{"ts":1788645600000,"o":0.00570973477734222,"h":0.0085350603526634,"l":0.00558975749470816,"c":0.00833117148361859,"v":75917.20229413145},{"ts":1788649200000,"o":0.00833117148361859,"h":0.00851800208793911,"l":0.00641988157620371,"c":0.00728682907377107,"v":60413.47779144224},{"ts":1788652800000,"o":0.00728682907377107,"h":0.00728682907377107,"l":0.0045712605540294,"c":0.00608777282275035,"v":122732.21416300721},{"ts":1788656400000,"o":0.00608777282275035,"h":0.00655768771695632,"l":0.00535735301004899,"c":0.00537353301336451,"v":41786.3366548062},{"ts":1788660000000,"o":0.00537353301336451,"h":0.00589155160697025,"l":0.00514748565050219,"c":0.00578073784410396,"v":40064.749368008546},{"ts":1788663600000,"o":0.00578073784410396,"h":0.00590171642829627,"l":0.00521548579939493,"c":0.00554881822171806,"v":28117.742739483387},{"ts":1788667200000,"o":0.00554881822171806,"h":0.00678446879231776,"l":0.00538376531372985,"c":0.00646269049189142,"v":41406.15670444402},{"ts":1788670800000,"o":0.00646269049189142,"h":0.00741179530706982,"l":0.00646269049189142,"c":0.00699215262501228,"v":41416.63924820948},{"ts":1788674400000,"o":0.00699215262501228,"h":0.00714533125253272,"l":0.00585208274520371,"c":0.00619780564985136,"v":20918.196167903523},{"ts":1788678000000,"o":0.00619780564985136,"h":0.00929198256450488,"l":0.00597473080936015,"c":0.0083075427630985,"v":65224.85196164043},{"ts":1788681600000,"o":0.0083075427630985,"h":0.0101528968333696,"l":0.0072434363997345,"c":0.00975455223432528,"v":124539.03287169419},{"ts":1788685200000,"o":0.00975455223432528,"h":0.00977822555025684,"l":0.00878520823865736,"c":0.00891154943330518,"v":59647.05580420995},{"ts":1788688800000,"o":0.00891154943330518,"h":0.00921817550964349,"l":0.00779584625116923,"c":0.00822159709876276,"v":63729.69509150594},{"ts":1788692400000,"o":0.00822159709876276,"h":0.00985703586199169,"l":0.00789741783233419,"c":0.00810727148879516,"v":73278.75697557013},{"ts":1788696000000,"o":0.00810727148879516,"h":0.0104337753920848,"l":0.0080682206963412,"c":0.0101502177962329,"v":65437.95772332675},{"ts":1788699600000,"o":0.0101502177962329,"h":0.0119923866396694,"l":0.00944642063902363,"c":0.00965382787743648,"v":138569.03834782503},{"ts":1788703200000,"o":0.00965382787743648,"h":0.0102955524415079,"l":0.00860859395852372,"c":0.00879262657438869,"v":91177.03608597103},{"ts":1788706800000,"o":0.00879262657438869,"h":0.00981627545904874,"l":0.00834936905835519,"c":0.00954308522281421,"v":47219.89913779657},{"ts":1788710400000,"o":0.00954308522281421,"h":0.0123452480764335,"l":0.00941612355404843,"c":0.0115962005469972,"v":82249.60099882618},{"ts":1788714000000,"o":0.0115962005469972,"h":0.0123513511197377,"l":0.0106508736408874,"c":0.0117980070239377,"v":60758.13547199978},{"ts":1788717600000,"o":0.0117980070239377,"h":0.0123732339566117,"l":0.00917738319939665,"c":0.00920845581679245,"v":68711.86540587875},{"ts":1788721200000,"o":0.00920845581679245,"h":0.00944899788825764,"l":0.00755950342153963,"c":0.00887940224398415,"v":125025.43769694524},{"ts":1788724800000,"o":0.00887940224398415,"h":0.0094497640527374,"l":0.00844333006428834,"c":0.00909611492515198,"v":44408.20878713958},{"ts":1788728400000,"o":0.00909611492515198,"h":0.0102631215967553,"l":0.00764227658050952,"c":0.00980972568812084,"v":96916.17261765312},{"ts":1788732000000,"o":0.00980972568812084,"h":0.0098150920900185,"l":0.00882652963419357,"c":0.00892006879311555,"v":32468.366844852564},{"ts":1788735600000,"o":0.00892006879311555,"h":0.0103769166665206,"l":0.00874900560838681,"c":0.010375982509643,"v":32255.58651451843},{"ts":1788739200000,"o":0.010375982509643,"h":0.0134587566496156,"l":0.0100779707123519,"c":0.0134043806051119,"v":95458.38016061424},{"ts":1788742800000,"o":0.0134043806051119,"h":0.0186780248868453,"l":0.0129576659418623,"c":0.0151739347398998,"v":213726.38926018975},{"ts":1788746400000,"o":0.0151739347398998,"h":0.0158167477352276,"l":0.0131893159846169,"c":0.0158167477352276,"v":95605.40281093547},{"ts":1788750000000,"o":0.0158167477352276,"h":0.0166057797452659,"l":0.0138747396740868,"c":0.0158521901974148,"v":75170.80154909783},{"ts":1788753600000,"o":0.0158521901974148,"h":0.0168799945461894,"l":0.0136629801368548,"c":0.0141620771243733,"v":64652.19499139186},{"ts":1788757200000,"o":0.0141620771243733,"h":0.0160178041794956,"l":0.0138988442527118,"c":0.0154795930966523,"v":34176.18623719846},{"ts":1788760800000,"o":0.0154795930966523,"h":0.0158093387995253,"l":0.0143686857265685,"c":0.0154936531350282,"v":36168.04913522635},{"ts":1788764400000,"o":0.0154936531350282,"h":0.0253547756966142,"l":0.0154706869019744,"c":0.0205945406844643,"v":206701.0536315015},{"ts":1788768000000,"o":0.0205945406844643,"h":0.0236913226033369,"l":0.0170099419166856,"c":0.0182792967293278,"v":228371.3147252114},{"ts":1788771600000,"o":0.0182792967293278,"h":0.0187307997953606,"l":0.0167297459112289,"c":0.0174064797531914,"v":63382.00214802727},{"ts":1788775200000,"o":0.0174064797531914,"h":0.0202326461492798,"l":0.0171594932554697,"c":0.0189931291357311,"v":68053.47438574373},{"ts":1788778800000,"o":0.0189931291357311,"h":0.0228121096662277,"l":0.018470462382842,"c":0.0197320107372447,"v":79409.00660027827},{"ts":1788782400000,"o":0.0197320107372447,"h":0.0203148989252715,"l":0.0170837800102653,"c":0.0198501104453071,"v":91563.63441393035},{"ts":1788786000000,"o":0.0198501104453071,"h":0.0221182726125337,"l":0.0166427617367753,"c":0.0169257928129456,"v":74337.58915019255},{"ts":1788789600000,"o":0.0169257928129456,"h":0.0176408883894968,"l":0.0146739426368681,"c":0.0171054033971668,"v":103014.29228322273},{"ts":1788793200000,"o":0.0171054033971668,"h":0.0175729415154055,"l":0.0116830080278329,"c":0.0145305981479425,"v":180378.1696888218},{"ts":1788796800000,"o":0.0145305981479425,"h":0.0155511975846007,"l":0.0136059863561678,"c":0.0155511975846007,"v":72957.19140285467},{"ts":1788800400000,"o":0.0155511975846007,"h":0.0155511975846007,"l":0.0120643481682143,"c":0.0129125869939381,"v":96222.4329380667},{"ts":1788804000000,"o":0.0129125869939381,"h":0.0133941887369921,"l":0.00781674636664508,"c":0.0123975642479234,"v":238541.03989375694},{"ts":1788807600000,"o":0.0123975642479234,"h":0.0140246519489388,"l":0.0120935041358051,"c":0.0129230828109655,"v":70144.88354255554},{"ts":1788811200000,"o":0.0129230828109655,"h":0.0150699666967807,"l":0.0126312864042121,"c":0.014972952004547,"v":52698.6982258059},{"ts":1788814800000,"o":0.014972952004547,"h":0.0157306049026419,"l":0.0128369298284817,"c":0.0136814855124742,"v":49402.64891017202},{"ts":1788818400000,"o":0.0136814855124742,"h":0.0139304889503731,"l":0.0115232484514973,"c":0.0115802298857235,"v":33755.01160576377},{"ts":1788822000000,"o":0.0115802298857235,"h":0.0120511634919015,"l":0.0105316585969569,"c":0.0118249370835611,"v":44053.45966179026},{"ts":1788825600000,"o":0.0118249370835611,"h":0.0151263996277154,"l":0.0117831686122168,"c":0.0145926319499668,"v":56126.78721050671},{"ts":1788829200000,"o":0.0145926319499668,"h":0.01625283676194,"l":0.014307095282422,"c":0.0148249680643403,"v":49783.57778613594},{"ts":1788832800000,"o":0.0148249680643403,"h":0.0151280068514374,"l":0.0121183693236889,"c":0.0130940640226173,"v":55649.31883986592},{"ts":1788836400000,"o":0.0130940640226173,"h":0.0133676322313197,"l":0.00988897449817319,"c":0.0110386506279605,"v":96524.3463530192},{"ts":1788840000000,"o":0.0110386506279605,"h":0.0125564554445307,"l":0.0109621321333335,"c":0.0114339902034327,"v":43472.85432850559},{"ts":1788843600000,"o":0.0114339902034327,"h":0.013424724913761,"l":0.00830301421174503,"c":0.013395788242834,"v":233414.02057006667},{"ts":1788847200000,"o":0.013395788242834,"h":0.013813925837914,"l":0.0125765988862089,"c":0.0125765988862089,"v":45211.84998197259},{"ts":1788850800000,"o":0.0125765988862089,"h":0.0131757325379973,"l":0.011740865080896,"c":0.0130452906328364,"v":41610.62478841527},{"ts":1788854400000,"o":0.0130452906328364,"h":0.0131224210905434,"l":0.0104486345692727,"c":0.0105297661457842,"v":34918.09125962016},{"ts":1788858000000,"o":0.0105297661457842,"h":0.012021900044497,"l":0.0102539304379119,"c":0.012021900044497,"v":40546.68397391555},{"ts":1788861600000,"o":0.012021900044497,"h":0.01341056077902,"l":0.0116739489734574,"c":0.0130840877369943,"v":29909.430416161482},{"ts":1788865200000,"o":0.0130840877369943,"h":0.0137847345928069,"l":0.0124047614561563,"c":0.0127602502992963,"v":49638.010167923305},{"ts":1788868800000,"o":0.0127602502992963,"h":0.0133701256139162,"l":0.0117201435361943,"c":0.0125314220282998,"v":39406.73805110703},{"ts":1788872400000,"o":0.0125314220282998,"h":0.0125314220282998,"l":0.0108554688700048,"c":0.0110411716921895,"v":30065.70667849257},{"ts":1788876000000,"o":0.0110411716921895,"h":0.0127265500278084,"l":0.0106486498345191,"c":0.011198056677349,"v":74343.39835254171},{"ts":1788879600000,"o":0.011198056677349,"h":0.0118161955292407,"l":0.0109857791303434,"c":0.0116670488543133,"v":28885.239576585347},{"ts":1788883200000,"o":0.0116670488543133,"h":0.0117539425799232,"l":0.00946463492473351,"c":0.00946463492473351,"v":72052.71825712961},{"ts":1788886800000,"o":0.00946463492473351,"h":0.0105527274905709,"l":0.00901194480684748,"c":0.00982766036062948,"v":100537.75376320687},{"ts":1788890400000,"o":0.00982766036062948,"h":0.0109684344040852,"l":0.00956898573627291,"c":0.0102197570991708,"v":39807.06337960117},{"ts":1788894000000,"o":0.0102197570991708,"h":0.0108640258740577,"l":0.01014366283852,"c":0.0103858016275253,"v":26101.308646760364},{"ts":1788897600000,"o":0.0103858016275253,"h":0.0103858016275253,"l":0.00878666214293773,"c":0.00918933409553358,"v":40423.00524632981},{"ts":1788901200000,"o":0.00918933409553358,"h":0.00978197641906477,"l":0.00915547253114293,"c":0.00978197641906477,"v":20867.8994193539},{"ts":1788904800000,"o":0.00978197641906477,"h":0.0101961379897138,"l":0.00835307338560403,"c":0.00850934637511387,"v":50724.53931988384},{"ts":1788908400000,"o":0.00850934637511387,"h":0.00895345172815155,"l":0.00817637963939328,"c":0.00895345172815155,"v":38110.640572362376},{"ts":1788912000000,"o":0.00895345172815155,"h":0.0102800887436033,"l":0.00871824034481406,"c":0.0102767300481079,"v":39679.00240666267},{"ts":1788915600000,"o":0.0102767300481079,"h":0.0102767300481079,"l":0.00819546885987894,"c":0.00921069294412006,"v":78548.4203467771},{"ts":1788919200000,"o":0.00921069294412006,"h":0.00924585905038273,"l":0.00811421381867897,"c":0.00879844555998941,"v":42698.275110375034},{"ts":1788922800000,"o":0.00879844555998941,"h":0.00900117638552336,"l":0.00814973476430226,"c":0.00839079596206619,"v":33961.49635143196},{"ts":1788926400000,"o":0.00839079596206619,"h":0.00859430867344008,"l":0.00770285392131793,"c":0.00803306530649337,"v":39440.90804324619},{"ts":1788930000000,"o":0.00803306530649337,"h":0.00909699446045919,"l":0.00766932652326166,"c":0.00900075948421933,"v":48359.45488136842},{"ts":1788933600000,"o":0.00900075948421933,"h":0.0117332000857729,"l":0.0089420244858269,"c":0.0117332000857729,"v":66026.05485064996},{"ts":1788937200000,"o":0.0117332000857729,"h":0.0119659555700852,"l":0.0110245175630466,"c":0.0115411705081926,"v":53390.919201258854},{"ts":1788940800000,"o":0.0115411705081926,"h":0.013815841587413,"l":0.0112272655199796,"c":0.0136461146603059,"v":83461.64105116972},{"ts":1788944400000,"o":0.0136461146603059,"h":0.0138427914523823,"l":0.0124775626075887,"c":0.0129571481237536,"v":36966.334808958076},{"ts":1788948000000,"o":0.0129571481237536,"h":0.0129571481237536,"l":0.0115312101144565,"c":0.0117741477160397,"v":27323.66407688323},{"ts":1788951600000,"o":0.0117741477160397,"h":0.0117741477160397,"l":0.0107631516953336,"c":0.0111925878558638,"v":22413.300761405877},{"ts":1788955200000,"o":0.0111925878558638,"h":0.0111925878558638,"l":0.00965281500511355,"c":0.0104065779933669,"v":42429.48757357906},{"ts":1788958800000,"o":0.0104065779933669,"h":0.010995210577148,"l":0.0101505361393828,"c":0.0102301923334351,"v":32252.277503981033},{"ts":1788962400000,"o":0.0102301923334351,"h":0.0111792983817982,"l":0.0102137797861093,"c":0.010682980308053,"v":39220.44439604389},{"ts":1788966000000,"o":0.010682980308053,"h":0.010682980308053,"l":0.00927669437199367,"c":0.0100783822874002,"v":37665.709282416625},{"ts":1788969600000,"o":0.0100783822874002,"h":0.0102664967137956,"l":0.00804629358424823,"c":0.00853579742150249,"v":69699.35992032943},{"ts":1788973200000,"o":0.00853579742150249,"h":0.00906544529397608,"l":0.00801320132576168,"c":0.00843506862081896,"v":80087.48291874136},{"ts":1788976800000,"o":0.00843506862081896,"h":0.0092227772982701,"l":0.00831087067115277,"c":0.00876288191110378,"v":24883.26503507904},{"ts":1788980400000,"o":0.00876288191110378,"h":0.0100256932329143,"l":0.00876288191110378,"c":0.00905640932000935,"v":49597.55758420662},{"ts":1788984000000,"o":0.00905640932000935,"h":0.00925190178367331,"l":0.00828225447336829,"c":0.00870199692707877,"v":27524.290053448283},{"ts":1788987600000,"o":0.00870199692707877,"h":0.00902542810073317,"l":0.00841997469033551,"c":0.00847837767478983,"v":12127.347723765426},{"ts":1788991200000,"o":0.00847837767478983,"h":0.00860201267916497,"l":0.00785666957380637,"c":0.00801166489536499,"v":14653.043465567229},{"ts":1788994800000,"o":0.00801166489536499,"h":0.00844483251888305,"l":0.00776470171865435,"c":0.00812194169855312,"v":20938.605789201585},{"ts":1788998400000,"o":0.00812194169855312,"h":0.00857669536443486,"l":0.00801706579519768,"c":0.00857669536443486,"v":19644.75490611522},{"ts":1789002000000,"o":0.00857669536443486,"h":0.00861122494987101,"l":0.00742643572940866,"c":0.00749171015957389,"v":26442.22760461314},{"ts":1789005600000,"o":0.00749171015957389,"h":0.00770101018665399,"l":0.00680856543922526,"c":0.00755278758280595,"v":52379.677806889515},{"ts":1789009200000,"o":0.00755278758280595,"h":0.00845472874318266,"l":0.00730209090785797,"c":0.00830214390558416,"v":28211.392048113845},{"ts":1789012800000,"o":0.00830214390558416,"h":0.00844765178491463,"l":0.00779346359208227,"c":0.0079727945350846,"v":12287.950388820756},{"ts":1789016400000,"o":0.0079727945350846,"h":0.00807532636185146,"l":0.00770255907512725,"c":0.00781356171368507,"v":6964.23814010854},{"ts":1789020000000,"o":0.00781356171368507,"h":0.00805133256123789,"l":0.00750616522223627,"c":0.00775500459229246,"v":14397.900594756562},{"ts":1789023600000,"o":0.00775500459229246,"h":0.00882274428934371,"l":0.0075801545673395,"c":0.00875871792366872,"v":30263.36745849963},{"ts":1789027200000,"o":0.00875871792366872,"h":0.00880048433151131,"l":0.00799560421873887,"c":0.00820040008621494,"v":27587.751569829095},{"ts":1789030800000,"o":0.00820040008621494,"h":0.00957878605458537,"l":0.00820040008621494,"c":0.00920793853855366,"v":31292.921861766637},{"ts":1789034400000,"o":0.00920793853855366,"h":0.00974684270269847,"l":0.00912323219691569,"c":0.00918449976956931,"v":18430.057789194205},{"ts":1789038000000,"o":0.00918449976956931,"h":0.00937112357153955,"l":0.00786135284350321,"c":0.00844005458229683,"v":34073.05535300133},{"ts":1789041600000,"o":0.00844005458229683,"h":0.00844221343512457,"l":0.00688357195311198,"c":0.00757787341997807,"v":54861.81829843117},{"ts":1789045200000,"o":0.00757787341997807,"h":0.00804392281994512,"l":0.00676999583853095,"c":0.00788899405003823,"v":52302.67639933387},{"ts":1789048800000,"o":0.00788899405003823,"h":0.00834277436269988,"l":0.00776623048316877,"c":0.00776623048316877,"v":19017.642318835762},{"ts":1789052400000,"o":0.00776623048316877,"h":0.00789226563016841,"l":0.00727807428160464,"c":0.00727807428160464,"v":17058.067118878047},{"ts":1789056000000,"o":0.00727807428160464,"h":0.00732938668475037,"l":0.00619797442634527,"c":0.0066075701126546,"v":82851.62040137724},{"ts":1789059600000,"o":0.0066075701126546,"h":0.00818514721606822,"l":0.00658512685484974,"c":0.00801269201435686,"v":47175.12658843034},{"ts":1789063200000,"o":0.00801269201435686,"h":0.00846897221557091,"l":0.00764481485859768,"c":0.00808121434642613,"v":17076.990028348104},{"ts":1789066800000,"o":0.00808121434642613,"h":0.00817682346990432,"l":0.00747730622830714,"c":0.00779109372477636,"v":19738.84400350349},{"ts":1789070400000,"o":0.00779109372477636,"h":0.00794485244722928,"l":0.00750675094935587,"c":0.00752299607571271,"v":11099.041108701449},{"ts":1789074000000,"o":0.00752299607571271,"h":0.00807551727793713,"l":0.00742436235337277,"c":0.00807551727793713,"v":9855.374897678446},{"ts":1789077600000,"o":0.00807551727793713,"h":0.00809032985929423,"l":0.00763833835131982,"c":0.00795195060345117,"v":11338.213730288735},{"ts":1789081200000,"o":0.00795195060345117,"h":0.00841717321967543,"l":0.00788188219096203,"c":0.00826133628350517,"v":12352.34138367419},{"ts":1789084800000,"o":0.00826133628350517,"h":0.00903248754868749,"l":0.00821790754849066,"c":0.00894621250260781,"v":26390.102872851723},{"ts":1789088400000,"o":0.00894621250260781,"h":0.00899255119128831,"l":0.00833534853285145,"c":0.00852001473526665,"v":15073.35485642614},{"ts":1789092000000,"o":0.00852001473526665,"h":0.00852001473526665,"l":0.00763508693935686,"c":0.00776946857345182,"v":24638.884002395927},{"ts":1789095600000,"o":0.00776946857345182,"h":0.00794876175940296,"l":0.00719885284300745,"c":0.00752326377832075,"v":30987.649912616223},{"ts":1789099200000,"o":0.00752326377832075,"h":0.00817060309947738,"l":0.00741614529577369,"c":0.00785362160486566,"v":15387.056968279632},{"ts":1789102800000,"o":0.00785362160486566,"h":0.00837853496347302,"l":0.00785362160486566,"c":0.00813865402244738,"v":11345.116366073922},{"ts":1789106400000,"o":0.00813865402244738,"h":0.00889980776792537,"l":0.00800061165800547,"c":0.00870861170221592,"v":16000.40781699258},{"ts":1789110000000,"o":0.00870861170221592,"h":0.0090012628790061,"l":0.00856954346239887,"c":0.00876685226296911,"v":10918.31093495691},{"ts":1789113600000,"o":0.00876685226296911,"h":0.00994055357801328,"l":0.00845613429058662,"c":0.00976537359866772,"v":21367.74885879115},{"ts":1789117200000,"o":0.00976537359866772,"h":0.0108130231980083,"l":0.00976537359866772,"c":0.0107647094667817,"v":44886.93618513776},{"ts":1789120800000,"o":0.0107647094667817,"h":0.0108375266407062,"l":0.0099586637161888,"c":0.0101037448203415,"v":30098.21970296198},{"ts":1789124400000,"o":0.0101037448203415,"h":0.0102956123015343,"l":0.00835330466094927,"c":0.00928424082659245,"v":59555.37625772947},{"ts":1789128000000,"o":0.00928424082659245,"h":0.0101456412034484,"l":0.00911186570756065,"c":0.00968310118220055,"v":35023.741842289775},{"ts":1789131600000,"o":0.00968310118220055,"h":0.00999833280538695,"l":0.00888955301317747,"c":0.00938720578587258,"v":39898.32146116736},{"ts":1789135200000,"o":0.00938720578587258,"h":0.00966772104774888,"l":0.00926224183243457,"c":0.00964261277496632,"v":22863.271319085205},{"ts":1789138800000,"o":0.00964261277496632,"h":0.00964261277496632,"l":0.00906996849595241,"c":0.00913651281398079,"v":10831.216868313471},{"ts":1789142400000,"o":0.00913651281398079,"h":0.00930964305734292,"l":0.00877169711111526,"c":0.00882005298980259,"v":12186.426469880393},{"ts":1789146000000,"o":0.00882005298980259,"h":0.00920671146889452,"l":0.00860929565363283,"c":0.00885879138060442,"v":15239.287750159765},{"ts":1789149600000,"o":0.00885879138060442,"h":0.00904488735607053,"l":0.00857362612736484,"c":0.00875645177218502,"v":12694.384944793375},{"ts":1789153200000,"o":0.00875645177218502,"h":0.00903311825644218,"l":0.00837272459534434,"c":0.00903311825644218,"v":13411.887812686417},{"ts":1789156800000,"o":0.00903311825644218,"h":0.00904969730207776,"l":0.0085292705638863,"c":0.0085292705638863,"v":7037.444141093383},{"ts":1789160400000,"o":0.0085292705638863,"h":0.00868816420973378,"l":0.00834393414969899,"c":0.00842226340973584,"v":13413.59927759641},{"ts":1789164000000,"o":0.00842226340973584,"h":0.00842226340973584,"l":0.00798517903250616,"c":0.00813457936955694,"v":11289.641625255364},{"ts":1789167600000,"o":0.00813457936955694,"h":0.00822522372239056,"l":0.00779842934247898,"c":0.00803196223660905,"v":18958.73670764774},{"ts":1789171200000,"o":0.00803196223660905,"h":0.00803196223660905,"l":0.0072938286135793,"c":0.00765268326421382,"v":25216.10525354565},{"ts":1789174800000,"o":0.00765268326421382,"h":0.00768263432394414,"l":0.00676313486880481,"c":0.0071496329276548,"v":42003.676957885924},{"ts":1789178400000,"o":0.0071496329276548,"h":0.00759764917855177,"l":0.0071496329276548,"c":0.007355409508833,"v":14431.830028245065},{"ts":1789182000000,"o":0.007355409508833,"h":0.00752336575615537,"l":0.00701115654379346,"c":0.00752336575615537,"v":11987.444562548753},{"ts":1789185600000,"o":0.00752336575615537,"h":0.00755936181893106,"l":0.00693641140992694,"c":0.00706883356840818,"v":12282.720790326981},{"ts":1789189200000,"o":0.00706883356840818,"h":0.00740895213015416,"l":0.00666530696190963,"c":0.0072588067848105,"v":27133.373642259285},{"ts":1789192800000,"o":0.0072588067848105,"h":0.00741091289343405,"l":0.00677588049550081,"c":0.00716592372878184,"v":27038.016273511043},{"ts":1789196400000,"o":0.00716592372878184,"h":0.00746641968901955,"l":0.00714486274204319,"c":0.00736745452936014,"v":10547.843292210793},{"ts":1789200000000,"o":0.00736745452936014,"h":0.00738310748392352,"l":0.00692106002079514,"c":0.00719802772454069,"v":15460.506742732843},{"ts":1789203600000,"o":0.00719802772454069,"h":0.00733529890830535,"l":0.00682581659117449,"c":0.00720793879318656,"v":19528.340309939995},{"ts":1789207200000,"o":0.00720793879318656,"h":0.00736705317691908,"l":0.00677168074790143,"c":0.00736705317691908,"v":18151.100513108},{"ts":1789210800000,"o":0.00736705317691908,"h":0.00767889792680725,"l":0.00735909182930624,"c":0.00767889792680725,"v":9709.513478211291},{"ts":1789214400000,"o":0.00767889792680725,"h":0.00816788980011657,"l":0.00749460106708109,"c":0.00816788980011657,"v":9831.117012732531},{"ts":1789218000000,"o":0.00816788980011657,"h":0.0085643475385018,"l":0.00801104247282828,"c":0.00840598130501526,"v":13925.00666355331},{"ts":1789221600000,"o":0.00840598130501526,"h":0.00840598130501526,"l":0.00788247522028938,"c":0.00790496172449405,"v":14743.845808140857},{"ts":1789225200000,"o":0.00790496172449405,"h":0.00820027772618135,"l":0.00773133949326494,"c":0.00788969241588477,"v":13077.139479957397},{"ts":1789228800000,"o":0.00788969241588477,"h":0.00807464901239163,"l":0.00762952780664528,"c":0.00807464901239163,"v":12148.984585034656},{"ts":1789232400000,"o":0.00807464901239163,"h":0.0081046644902429,"l":0.00763396796766974,"c":0.00780166646889182,"v":8039.793238537048},{"ts":1789236000000,"o":0.00780166646889182,"h":0.00789321890975606,"l":0.00755498350600429,"c":0.00757569772563,"v":3549.5055413911277},{"ts":1789239600000,"o":0.00757569772563,"h":0.00824912303380429,"l":0.00752888043880008,"c":0.00769771204035693,"v":17110.514457259887},{"ts":1789243200000,"o":0.00769771204035693,"h":0.00795850557826589,"l":0.00769771204035693,"c":0.0077203380090932,"v":4079.5526489901454},{"ts":1789246800000,"o":0.0077203380090932,"h":0.00787823652233197,"l":0.00755964103697746,"c":0.00773024216084279,"v":5704.523114092603},{"ts":1789250400000,"o":0.00773024216084279,"h":0.00871792134845624,"l":0.00724822538151565,"c":0.00849564898639462,"v":40858.42494442512},{"ts":1789254000000,"o":0.00849564898639462,"h":0.00857973719807406,"l":0.00826311996198568,"c":0.00827266127745831,"v":4717.950643221628},{"ts":1789257600000,"o":0.00827266127745831,"h":0.00847971967123662,"l":0.00818690610503729,"c":0.00818690610503729,"v":4238.667628688272},{"ts":1789261200000,"o":0.00818690610503729,"h":0.00876176101579101,"l":0.00797279339902487,"c":0.00855783243072283,"v":16971.417481294087},{"ts":1789264800000,"o":0.00855783243072283,"h":0.00855783243072283,"l":0.00815870621018375,"c":0.00815870621018375,"v":4543.749745338936},{"ts":1789268400000,"o":0.00815870621018375,"h":0.00833708419558838,"l":0.00808632161968844,"c":0.00830409212678291,"v":4082.1916892040863},{"ts":1789272000000,"o":0.00830409212678291,"h":0.00832776259050393,"l":0.00786355103254507,"c":0.00786355103254507,"v":10125.410875101566},{"ts":1789275600000,"o":0.00786355103254507,"h":0.0087273146488076,"l":0.00786355103254507,"c":0.00858023352136772,"v":19083.26968362808},{"ts":1789279200000,"o":0.00858023352136772,"h":0.00910116934863255,"l":0.00856284931412458,"c":0.00891997320783927,"v":8434.753999205335},{"ts":1789282800000,"o":0.00891997320783927,"h":0.009602264049565,"l":0.00883912531086302,"c":0.00934078083450051,"v":21596.76009262379},{"ts":1789286400000,"o":0.00934078083450051,"h":0.00942617445335238,"l":0.00859924321391825,"c":0.0088179051569317,"v":17222.59892727703},{"ts":1789290000000,"o":0.0088179051569317,"h":0.00901108173719164,"l":0.00803232681397122,"c":0.00803232681397122,"v":11605.181874317112},{"ts":1789293600000,"o":0.00803232681397122,"h":0.00839381415605489,"l":0.00791021458688341,"c":0.00839353988957528,"v":12079.894757524507},{"ts":1789297200000,"o":0.00839353988957528,"h":0.0090746847735038,"l":0.00838025426495939,"c":0.0090746847735038,"v":21924.028503752983},{"ts":1789300800000,"o":0.0090746847735038,"h":0.00983620784478897,"l":0.0086874633457411,"c":0.00963630948170803,"v":55635.62413336288},{"ts":1789304400000,"o":0.00963630948170803,"h":0.0106911621356284,"l":0.00941768488648839,"c":0.0105310099257659,"v":52142.22912388252},{"ts":1789308000000,"o":0.0105310099257659,"h":0.0127843066118623,"l":0.0100861862530348,"c":0.0123152705762627,"v":87566.51487258922},{"ts":1789311600000,"o":0.0123152705762627,"h":0.0126391006258353,"l":0.0115807527206645,"c":0.011630370332109,"v":46516.04473257591},{"ts":1789315200000,"o":0.011630370332109,"h":0.0118597916152623,"l":0.0109126454243351,"c":0.0109232806856805,"v":30354.320947558896},{"ts":1789318800000,"o":0.0109232806856805,"h":0.0117576783156487,"l":0.0109232806856805,"c":0.0117576783156487,"v":22862.93715893517},{"ts":1789322400000,"o":0.0117576783156487,"h":0.0117598214018079,"l":0.0100196399534896,"c":0.0108544180857884,"v":39216.40053047597},{"ts":1789326000000,"o":0.0108544180857884,"h":0.0108743300024785,"l":0.0102648315820285,"c":0.0102895442051382,"v":12629.896801953239},{"ts":1789329600000,"o":0.0102895442051382,"h":0.0104238837960746,"l":0.00986797662824426,"c":0.0100778266300133,"v":16305.869581659896},{"ts":1789333200000,"o":0.0100778266300133,"h":0.0103873344401563,"l":0.00974331947202458,"c":0.00981524457343775,"v":12180.95024920004},{"ts":1789336800000,"o":0.00981524457343775,"h":0.0100301528920261,"l":0.00900196037156695,"c":0.0095099913596758,"v":25315.37917317408},{"ts":1789340400000,"o":0.0095099913596758,"h":0.00995801185110582,"l":0.00941473725231366,"c":0.00946934543929257,"v":14014.576622665712},{"ts":1789344000000,"o":0.00946934543929257,"h":0.00984533505844821,"l":0.00924311749612807,"c":0.00962179473066405,"v":15753.073423614162},{"ts":1789347600000,"o":0.00962179473066405,"h":0.00987401432434176,"l":0.00914648105083518,"c":0.00973241666020745,"v":30674.87050023152},{"ts":1789351200000,"o":0.00973241666020745,"h":0.00996379308994574,"l":0.00948296746033849,"c":0.00993126151975629,"v":19940.52934163316},{"ts":1789354800000,"o":0.00993126151975629,"h":0.0135540568765914,"l":0.00988179206750655,"c":0.0133182099771125,"v":110412.20690663542},{"ts":1789358400000,"o":0.0133182099771125,"h":0.0145087722403522,"l":0.0127480245641301,"c":0.013029123272792,"v":80291.91770186371},{"ts":1789362000000,"o":0.013029123272792,"h":0.0131778341903615,"l":0.0121207799916273,"c":0.0123159572661179,"v":43054.67372413275},{"ts":1789365600000,"o":0.0123159572661179,"h":0.0124858412932849,"l":0.0120160049241767,"c":0.0122838883131356,"v":10596.289059752498},{"ts":1789369200000,"o":0.0122838883131356,"h":0.015184426931377,"l":0.0121773912166515,"c":0.0144321286784348,"v":62855.64119491227},{"ts":1789372800000,"o":0.0144321286784348,"h":0.0144596465420472,"l":0.0132054679350937,"c":0.0133112022578903,"v":27561.01142301405},{"ts":1789376400000,"o":0.0133112022578903,"h":0.0136485094884596,"l":0.0113343935241002,"c":0.0115763696582578,"v":35875.11135485558},{"ts":1789380000000,"o":0.0115763696582578,"h":0.0126181190687646,"l":0.0115445204165713,"c":0.0115580399671482,"v":44389.417072687516},{"ts":1789383600000,"o":0.0115580399671482,"h":0.0123908457676318,"l":0.0111843537159912,"c":0.0114125141799653,"v":21542.078157140528},{"ts":1789387200000,"o":0.0114125141799653,"h":0.0118809756063532,"l":0.0111840395357927,"c":0.0118348932157936,"v":18259.829809986484},{"ts":1789390800000,"o":0.0118348932157936,"h":0.0118643783661178,"l":0.010504090341251,"c":0.0110875160907736,"v":43380.13089667537},{"ts":1789394400000,"o":0.0110875160907736,"h":0.0122729370567091,"l":0.0106836937616573,"c":0.0121803613556158,"v":34405.28517927263},{"ts":1789398000000,"o":0.0121803613556158,"h":0.0126251507908528,"l":0.0118716001086983,"c":0.0122497477590613,"v":23133.65030184763},{"ts":1789401600000,"o":0.0122497477590613,"h":0.013196446769008,"l":0.0120053015285729,"c":0.0130552374003221,"v":21285.171492314894},{"ts":1789405200000,"o":0.0130552374003221,"h":0.0132294359052648,"l":0.0122995036751203,"c":0.0129473466426883,"v":45082.37291700502},{"ts":1789408800000,"o":0.0129473466426883,"h":0.0143302323697746,"l":0.0129434397008321,"c":0.0139115967780812,"v":40690.08190290303},{"ts":1789412400000,"o":0.0139115967780812,"h":0.014603137999338,"l":0.0134957912140756,"c":0.0143243792190029,"v":25446.032607461537},{"ts":1789416000000,"o":0.0143243792190029,"h":0.0153811308575741,"l":0.014036831570738,"c":0.0142626487515949,"v":43581.01002413604},{"ts":1789419600000,"o":0.0142626487515949,"h":0.0151513640394184,"l":0.0135217376187366,"c":0.0148622053845366,"v":31483.050542733985},{"ts":1789423200000,"o":0.0148622053845366,"h":0.0157376077015411,"l":0.0148038733333789,"c":0.0152663366350442,"v":21705.478648892717},{"ts":1789426800000,"o":0.0152663366350442,"h":0.0161644045790203,"l":0.0149274133170839,"c":0.0155797334723533,"v":31438.30194377315},{"ts":1789430400000,"o":0.0155797334723533,"h":0.0155797334723533,"l":0.0140282496764358,"c":0.0140282496764358,"v":9207.653020397202},{"ts":1789434000000,"o":0.0140282496764358,"h":0.0142345831894663,"l":0.0130515123129405,"c":0.0134150919907567,"v":23209.498118400144},{"ts":1789437600000,"o":0.0134150919907567,"h":0.0135987404522629,"l":0.0128736914734118,"c":0.0133972235459363,"v":21932.952765456514},{"ts":1789441200000,"o":0.0133972235459363,"h":0.0136603000134804,"l":0.0111919895009532,"c":0.0118070393886716,"v":61799.957446566375},{"ts":1789444800000,"o":0.0118070393886716,"h":0.0122328376305916,"l":0.0114813101778563,"c":0.0122003086280956,"v":24893.42998208572},{"ts":1789448400000,"o":0.0122003086280956,"h":0.0124697520354627,"l":0.0114215470608618,"c":0.0124697520354627,"v":27643.05936231126},{"ts":1789452000000,"o":0.0124697520354627,"h":0.0126041657278563,"l":0.0116534723844991,"c":0.0116534723844991,"v":18045.08568444415},{"ts":1789455600000,"o":0.0116534723844991,"h":0.0124788130252865,"l":0.0116534723844991,"c":0.0120475451418645,"v":21108.595490278585},{"ts":1789459200000,"o":0.0120475451418645,"h":0.0120475451418645,"l":0.010834267859494,"c":0.0108828052131275,"v":37512.91830628672},{"ts":1789462800000,"o":0.0108828052131275,"h":0.0116766616367384,"l":0.0108794927945097,"c":0.0113831438708067,"v":17129.01492265545},{"ts":1789466400000,"o":0.0113831438708067,"h":0.0119947072618395,"l":0.0110775181452552,"c":0.0119947072618395,"v":15903.506640406105},{"ts":1789470000000,"o":0.0119947072618395,"h":0.0120293290068159,"l":0.0114583664073075,"c":0.0115104942915066,"v":8774.831891880263},{"ts":1789473600000,"o":0.0115104942915066,"h":0.0121204005230866,"l":0.0113991267852833,"c":0.012116756189746,"v":13926.657080558443},{"ts":1789477200000,"o":0.012116756189746,"h":0.0132663223104181,"l":0.0119181080560835,"c":0.0124949608211166,"v":32812.245572751635},{"ts":1789480800000,"o":0.0124949608211166,"h":0.012707932155789,"l":0.0115720723743902,"c":0.0117019993746962,"v":26506.830974538127},{"ts":1789484400000,"o":0.0117019993746962,"h":0.0119553802083165,"l":0.0114179764313266,"c":0.0114179764313266,"v":16368.087554904852},{"ts":1789488000000,"o":0.0114179764313266,"h":0.0116622031171586,"l":0.0111938250921234,"c":0.0115166563639809,"v":17375.193383549136},{"ts":1789491600000,"o":0.0115166563639809,"h":0.0117109375935085,"l":0.0106356571839741,"c":0.0108822362742076,"v":24122.519890876516},{"ts":1789495200000,"o":0.0108822362742076,"h":0.0108822362742076,"l":0.0100038648169385,"c":0.0100741142334177,"v":14940.082667964316},{"ts":1789498800000,"o":0.0100741142334177,"h":0.0113510957324135,"l":0.00987736089611278,"c":0.0112785475830984,"v":29659.92757978066},{"ts":1789502400000,"o":0.0112785475830984,"h":0.0116296289612675,"l":0.0108004358467056,"c":0.0115137903068588,"v":27557.427971559533},{"ts":1789506000000,"o":0.0115137903068588,"h":0.0115208486174889,"l":0.0107359678200041,"c":0.0107894868384875,"v":8914.374461742453},{"ts":1789509600000,"o":0.0107894868384875,"h":0.0107894868384875,"l":0.00999792398110329,"c":0.0101954596573434,"v":9749.555925275803},{"ts":1789513200000,"o":0.0101954596573434,"h":0.0106875156817148,"l":0.00985753329257781,"c":0.0106786411702883,"v":31276.214244472492},{"ts":1789516800000,"o":0.0106786411702883,"h":0.010880248111794,"l":0.0100500642563471,"c":0.0102563107362087,"v":15591.231514956893},{"ts":1789520400000,"o":0.0102563107362087,"h":0.0102949231934761,"l":0.00974151730453742,"c":0.00980293466040573,"v":12271.215493887134},{"ts":1789524000000,"o":0.00980293466040573,"h":0.0101825317728213,"l":0.00969309850084465,"c":0.00999153585804062,"v":14886.899198725321},{"ts":1789527600000,"o":0.00999153585804062,"h":0.0102497988237307,"l":0.00972037992325811,"c":0.00995562273998707,"v":13448.289984042502},{"ts":1789531200000,"o":0.00995562273998707,"h":0.0102678420939561,"l":0.00973183588016298,"c":0.01005333633879,"v":21363.91703748642},{"ts":1789534800000,"o":0.01005333633879,"h":0.0103712100884383,"l":0.00975466712688573,"c":0.010106982465778,"v":18736.25703604832},{"ts":1789538400000,"o":0.010106982465778,"h":0.0112050234368059,"l":0.0099381125056192,"c":0.0110644755514627,"v":31617.183071053227},{"ts":1789542000000,"o":0.0110644755514627,"h":0.0121231403436067,"l":0.0109396298247756,"c":0.0120733699104166,"v":21222.997451356227},{"ts":1789545600000,"o":0.0120733699104166,"h":0.0124349448927767,"l":0.0114020949374873,"c":0.0122520401800256,"v":29041.477165694534},{"ts":1789549200000,"o":0.0122520401800256,"h":0.0126864567658781,"l":0.0120409504873738,"c":0.0120409504873738,"v":9828.94723323323},{"ts":1789552800000,"o":0.0120409504873738,"h":0.0124793120339808,"l":0.0120409504873738,"c":0.0121846032763286,"v":11760.361616846345},{"ts":1789556400000,"o":0.0121846032763286,"h":0.0125725610398091,"l":0.0119651206823744,"c":0.0122598855382022,"v":14814.72556385752},{"ts":1789560000000,"o":0.0122598855382022,"h":0.0125331830902297,"l":0.0114600365457875,"c":0.0120276987290468,"v":31059.11456279446},{"ts":1789563600000,"o":0.0120276987290468,"h":0.0122414766508132,"l":0.0116221078832381,"c":0.0116480026107423,"v":17369.30968826837},{"ts":1789567200000,"o":0.0116480026107423,"h":0.0118497864922452,"l":0.0114921250262505,"c":0.0114921250262505,"v":4357.519154699996},{"ts":1789570800000,"o":0.0114921250262505,"h":0.0121349043787566,"l":0.0114321177577444,"c":0.0120761703946714,"v":17819.76952678409},{"ts":1789574400000,"o":0.0120761703946714,"h":0.0132630721673447,"l":0.0118661988421238,"c":0.0132630721673447,"v":26568.23820351716},{"ts":1789578000000,"o":0.0132630721673447,"h":0.0139305354635643,"l":0.0128183142904027,"c":0.0133293989751376,"v":32827.702099552786},{"ts":1789581600000,"o":0.0133293989751376,"h":0.0145135577657051,"l":0.0133293989751376,"c":0.0133748686292984,"v":27754.73507262977},{"ts":1789585200000,"o":0.0133748686292984,"h":0.0137358494099803,"l":0.0130540596642416,"c":0.0135037606874268,"v":8567.823231938208},{"ts":1789588800000,"o":0.0135037606874268,"h":0.0135037606874268,"l":0.0128784390618191,"c":0.0128784390618191,"v":9729.651732621642},{"ts":1789592400000,"o":0.0128784390618191,"h":0.0133351212629789,"l":0.0128784390618191,"c":0.0131590635773625,"v":7382.839159567909},{"ts":1789596000000,"o":0.0131590635773625,"h":0.0131590635773625,"l":0.011615954137795,"c":0.0120902773565161,"v":20573.13849718322},{"ts":1789599600000,"o":0.0120902773565161,"h":0.0120949998184462,"l":0.0112977929120299,"c":0.0115223877949966,"v":25374.603005180456},{"ts":1789603200000,"o":0.0115223877949966,"h":0.0115889271247707,"l":0.0108038430882236,"c":0.0109836032873923,"v":17898.915175599584},{"ts":1789606800000,"o":0.0109836032873923,"h":0.0113972135968525,"l":0.0107147781263484,"c":0.0111938550903971,"v":19191.18278590397},{"ts":1789610400000,"o":0.0111938550903971,"h":0.0124816295044141,"l":0.0109919651055768,"c":0.0124816295044141,"v":24640.957691099287},{"ts":1789614000000,"o":0.0124816295044141,"h":0.0130137340451465,"l":0.0123046662683029,"c":0.0130137340451465,"v":11964.370884363047},{"ts":1789617600000,"o":0.0130137340451465,"h":0.013935013637824,"l":0.0129054350069761,"c":0.013935013637824,"v":19851.2598157352},{"ts":1789621200000,"o":0.013935013637824,"h":0.0140978046615276,"l":0.0131837160230099,"c":0.0134990825775259,"v":25060.496094407987},{"ts":1789624800000,"o":0.0134990825775259,"h":0.0138753372735576,"l":0.0130981064515898,"c":0.0138511402645442,"v":24582.970337049268},{"ts":1789628400000,"o":0.0138511402645442,"h":0.0139171101926199,"l":0.0135388833429154,"c":0.0138971284865912,"v":6315.1742990362},{"ts":1789632000000,"o":0.0138971284865912,"h":0.0139124839396594,"l":0.0132783465876208,"c":0.0136392311249076,"v":11600.98001785123},{"ts":1789635600000,"o":0.0136392311249076,"h":0.0136692684193836,"l":0.0129814178433131,"c":0.0129814178433131,"v":16627.75546557143},{"ts":1789639200000,"o":0.0129814178433131,"h":0.0132519208691335,"l":0.0123767705030184,"c":0.0123890609280489,"v":13094.658701757566},{"ts":1789642800000,"o":0.0123890609280489,"h":0.0123890609280489,"l":0.0119927208822353,"c":0.01205311010776,"v":14933.321747364196},{"ts":1789646400000,"o":0.01205311010776,"h":0.0134917924018297,"l":0.0120474706134197,"c":0.0132041964450167,"v":27415.473901807305},{"ts":1789650000000,"o":0.0132041964450167,"h":0.0137730253055225,"l":0.0130777680855785,"c":0.0137730253055225,"v":24976.199768350034},{"ts":1789653600000,"o":0.0137730253055225,"h":0.0141821555427679,"l":0.0135155544242854,"c":0.0141750757878032,"v":22892.542586984164},{"ts":1789657200000,"o":0.0141750757878032,"h":0.0146103156789646,"l":0.0129630845450595,"c":0.0139397751066934,"v":43822.861595346745},{"ts":1789660800000,"o":0.0139397751066934,"h":0.0146211245976742,"l":0.0135999147224486,"c":0.0142838011708177,"v":32054.826906028422},{"ts":1789664400000,"o":0.0142838011708177,"h":0.0151202123476626,"l":0.0142481522752811,"c":0.0151202123476626,"v":17117.949990551795},{"ts":1789668000000,"o":0.0151202123476626,"h":0.0151202123476626,"l":0.0140385749548719,"c":0.0140385749548719,"v":21168.980555710248},{"ts":1789671600000,"o":0.0140385749548719,"h":0.0144396872792453,"l":0.01372914892434,"c":0.0143239245266886,"v":18068.12273761899},{"ts":1789675200000,"o":0.0143239245266886,"h":0.0149758175821735,"l":0.0140941399146681,"c":0.01459373886677,"v":11885.658412362083},{"ts":1789678800000,"o":0.01459373886677,"h":0.0181102775475218,"l":0.01459373886677,"c":0.0173516858133969,"v":73114.42850557758},{"ts":1789682400000,"o":0.0173516858133969,"h":0.0173516858133969,"l":0.0155557659485463,"c":0.0158270962658806,"v":23134.161945792617},{"ts":1789686000000,"o":0.0158270962658806,"h":0.016442580977656,"l":0.0155229456730165,"c":0.0157615050495275,"v":20819.476947202882},{"ts":1789689600000,"o":0.0157615050495275,"h":0.0159569417964348,"l":0.014964987085458,"c":0.0151130147113313,"v":14879.182999268074},{"ts":1789693200000,"o":0.0151130147113313,"h":0.016284249792324,"l":0.0151122448535092,"c":0.0161144122173512,"v":24726.71081248445},{"ts":1789696800000,"o":0.0161144122173512,"h":0.0164841904753453,"l":0.0157590502125481,"c":0.016003844046182,"v":9537.394189788398},{"ts":1789700400000,"o":0.016003844046182,"h":0.0187820177224486,"l":0.015984211329253,"c":0.0187702356186289,"v":71089.28095394802},{"ts":1789704000000,"o":0.0187702356186289,"h":0.0222981810503735,"l":0.0183473692617014,"c":0.0197055458488946,"v":181323.13938556405},{"ts":1789707600000,"o":0.0197055458488946,"h":0.019762076471465,"l":0.0180523241064951,"c":0.0184315811223595,"v":40883.43114634952},{"ts":1789711200000,"o":0.0184315811223595,"h":0.0187440281271396,"l":0.0176719837988769,"c":0.0181710949629023,"v":44732.71931517838},{"ts":1789714800000,"o":0.0181710949629023,"h":0.0187212841865749,"l":0.0178437580059758,"c":0.0178437580059758,"v":26117.43970474615},{"ts":1789718400000,"o":0.0178437580059758,"h":0.0183953864560449,"l":0.0176495105804074,"c":0.0182726433720496,"v":16804.056723473233},{"ts":1789722000000,"o":0.0182726433720496,"h":0.0185508730106787,"l":0.0176619520766753,"c":0.0182560303894301,"v":25491.640635082593},{"ts":1789723200000,"o":0.01751113652593872,"h":0.017620858324597984,"l":0.017480972705161676,"c":0.017620858324597984,"v":0},{"ts":1789723500000,"o":0.017619400579487313,"h":0.017619400579487313,"l":0.017619400579487313,"c":0.017619400579487313,"v":0},{"ts":1789723800000,"o":0.017594918101551345,"h":0.017594918101551345,"l":0.017541109283813982,"c":0.01754295423688116,"v":0},{"ts":1789724100000,"o":0.017544209981138734,"h":0.017572377050657527,"l":0.017544209981138734,"c":0.017572377050657527,"v":0},{"ts":1789724400000,"o":0.017572377050657527,"h":0.017627915618489552,"l":0.017572377050657527,"c":0.017627915618489552,"v":0},{"ts":1789724700000,"o":0.017627915618489552,"h":0.01816792657746678,"l":0.017627915618489552,"c":0.01816792657746678,"v":0},{"ts":1789725000000,"o":0.01816792657746678,"h":0.01816792657746678,"l":0.01816694426522996,"c":0.01816694426522996,"v":0},{"ts":1789725300000,"o":0.01816694426522996,"h":0.01816694426522996,"l":0.01816694426522996,"c":0.01816694426522996,"v":0},{"ts":1789725600000,"o":0.01805612695926558,"h":0.01805612695926558,"l":0.01805612695926558,"c":0.01805612695926558,"v":0},{"ts":1789725900000,"o":0.01805612695926558,"h":0.018227903976823938,"l":0.01805612695926558,"c":0.01816295891203779,"v":0},{"ts":1789726200000,"o":0.01816295891203779,"h":0.01816295891203779,"l":0.018156856561998804,"c":0.018156856561998804,"v":0},{"ts":1789726500000,"o":0.018156856561998804,"h":0.018156856561998804,"l":0.018150354906299574,"c":0.018150354906299574,"v":0},{"ts":1789726800000,"o":0.018448941759847928,"h":0.018605492544347894,"l":0.018448941759847928,"c":0.018605492544347894,"v":0},{"ts":1789727100000,"o":0.018729928288416187,"h":0.018877344301075818,"l":0.01872153510965744,"c":0.018877344301075818,"v":0},{"ts":1789727400000,"o":0.018877344301075818,"h":0.01889148642764802,"l":0.018865408859992966,"c":0.01889148642764802,"v":0},{"ts":1789727700000,"o":0.018881405441060175,"h":0.018918362281856248,"l":0.018881405441060175,"c":0.01888633995605355,"v":0},{"ts":1789728000000,"o":0.01888633995605355,"h":0.01888633995605355,"l":0.01888633995605355,"c":0.01888633995605355,"v":0},{"ts":1789728300000,"o":0.018835090988490615,"h":0.018921780389397166,"l":0.018835090988490615,"c":0.018921770280110335,"v":0},{"ts":1789728600000,"o":0.018921770280110335,"h":0.018921770280110335,"l":0.018823156073170522,"c":0.018823156073170522,"v":0},{"ts":1789728900000,"o":0.018813637962382484,"h":0.018813637962382484,"l":0.018773828009040417,"c":0.018773828009040417,"v":0},{"ts":1789729200000,"o":0.018773828009040417,"h":0.018791213313834546,"l":0.01874015737327687,"c":0.018776499601843834,"v":0},{"ts":1789729500000,"o":0.01877675429202685,"h":0.01879326937766658,"l":0.01877675429202685,"c":0.018777134080392235,"v":0},{"ts":1789729800000,"o":0.018773612215029434,"h":0.018789196685386447,"l":0.018604962105718454,"c":0.018604962105718454,"v":0},{"ts":1789730100000,"o":0.018606830206413013,"h":0.018606830206413013,"l":0.0185667287350674,"c":0.0185667287350674,"v":0},{"ts":1789730400000,"o":0.01838056875962201,"h":0.01838056875962201,"l":0.018300642103884962,"c":0.018300642103884962,"v":0},{"ts":1789730700000,"o":0.018300642103884962,"h":0.018300642103884962,"l":0.018132508644573043,"c":0.018132508644573043,"v":0},{"ts":1789731000000,"o":0.01804589709257412,"h":0.01804589709257412,"l":0.017448680478634022,"c":0.017448680478634022,"v":0},{"ts":1789731300000,"o":0.017412397084633092,"h":0.017412397084633092,"l":0.017273998651705546,"c":0.017385511079077053,"v":0},{"ts":1789731600000,"o":0.017371749189257775,"h":0.01740497023144718,"l":0.017358586354847556,"c":0.017358586354847556,"v":0},{"ts":1789731900000,"o":0.017284061210242938,"h":0.01741046476015916,"l":0.017284061210242938,"c":0.017408292864599283,"v":0},{"ts":1789732200000,"o":0.017426225214029718,"h":0.01778699172860048,"l":0.017426225214029718,"c":0.017770434943555805,"v":0},{"ts":1789732500000,"o":0.017770434943555805,"h":0.017956164942325235,"l":0.017770434943555805,"c":0.017956164942325235,"v":0},{"ts":1789732800000,"o":0.017956164942325235,"h":0.017956164942325235,"l":0.017923693875252417,"c":0.017923693875252417,"v":0},{"ts":1789733100000,"o":0.017923693875252417,"h":0.017923693875252417,"l":0.017888207840595347,"c":0.017888207840595347,"v":0},{"ts":1789733400000,"o":0.017254478110360277,"h":0.017254478110360277,"l":0.01719729840255529,"c":0.01719729840255529,"v":0},{"ts":1789733700000,"o":0.017197033741978694,"h":0.01720845037881997,"l":0.017114839238717643,"c":0.017114839238717643,"v":0},{"ts":1789734000000,"o":0.01696138888072188,"h":0.01740882417058112,"l":0.01696138888072188,"c":0.01740882417058112,"v":0},{"ts":1789734300000,"o":0.017182909202759895,"h":0.017182909202759895,"l":0.01717489069526429,"c":0.01717489069526429,"v":0},{"ts":1789734600000,"o":0.017117529808631606,"h":0.017117529808631606,"l":0.01681902150786036,"c":0.01681902150786036,"v":0},{"ts":1789734900000,"o":0.01681902150786036,"h":0.01681902150786036,"l":0.016740868042761124,"c":0.016740868042761124,"v":0},{"ts":1789735200000,"o":0.016740868042761124,"h":0.0167787229925776,"l":0.01673247274027194,"c":0.0167787229925776,"v":0},{"ts":1789735500000,"o":0.01677822784619749,"h":0.01677822784619749,"l":0.016676583355654053,"c":0.0167051960063664,"v":0},{"ts":1789735800000,"o":0.0167051960063664,"h":0.0167051960063664,"l":0.01667746859094542,"c":0.01669305802945716,"v":0},{"ts":1789736100000,"o":0.01669305802945716,"h":0.01671889059279721,"l":0.01669305802945716,"c":0.01671889059279721,"v":0},{"ts":1789736400000,"o":0.01668908641655574,"h":0.01668908641655574,"l":0.01653314469276044,"c":0.01653314469276044,"v":0},{"ts":1789736700000,"o":0.01653314469276044,"h":0.01653314469276044,"l":0.01653314469276044,"c":0.01653314469276044,"v":0},{"ts":1789737000000,"o":0.016459070173019244,"h":0.016517070444677182,"l":0.016459070173019244,"c":0.016517070444677182,"v":0},{"ts":1789737300000,"o":0.016518517843781312,"h":0.016924147625099906,"l":0.016518517843781312,"c":0.016924147625099906,"v":0},{"ts":1789737600000,"o":0.01692069477818394,"h":0.017009333551215557,"l":0.016797963733289106,"c":0.016839700938717863,"v":0},{"ts":1789737900000,"o":0.01678030652284709,"h":0.01678030652284709,"l":0.016630544634464128,"c":0.016630544634464128,"v":0},{"ts":1789738200000,"o":0.016611406480606303,"h":0.016685819400716593,"l":0.016518291052424167,"c":0.016518291052424167,"v":0},{"ts":1789738500000,"o":0.01652660709739447,"h":0.016528224910728317,"l":0.016512526128709973,"c":0.016512526128709973,"v":0},{"ts":1789738800000,"o":0.01645672468973695,"h":0.016457905769483725,"l":0.016254740294698467,"c":0.016254740294698467,"v":0},{"ts":1789739100000,"o":0.0162231510423751,"h":0.016317974605339746,"l":0.016216495733944958,"c":0.016317974605339746,"v":0},{"ts":1789739400000,"o":0.01631815777807797,"h":0.01631815777807797,"l":0.01626771176056493,"c":0.01626771176056493,"v":0},{"ts":1789739700000,"o":0.01626771176056493,"h":0.01634231045453664,"l":0.01626771176056493,"c":0.016327939827587176,"v":0},{"ts":1789740000000,"o":0.016327939827587176,"h":0.016327939827587176,"l":0.01623590457946697,"c":0.01623590457946697,"v":0},{"ts":1789740300000,"o":0.016235906314738233,"h":0.016273631265442286,"l":0.016232463275050138,"c":0.016273631265442286,"v":0},{"ts":1789740600000,"o":0.016273631265442286,"h":0.016273631265442286,"l":0.016244144108189668,"c":0.016244144108189668,"v":0},{"ts":1789740900000,"o":0.01626337855250004,"h":0.01626337855250004,"l":0.01613234301655146,"c":0.01613234301655146,"v":0},{"ts":1789741200000,"o":0.01613262590943139,"h":0.01613262590943139,"l":0.01612459147397665,"c":0.01613113952211113,"v":0},{"ts":1789741500000,"o":0.016100982469331605,"h":0.016100982469331605,"l":0.016037777305560982,"c":0.016037777305560982,"v":0},{"ts":1789741800000,"o":0.01602780231680608,"h":0.016750436469389587,"l":0.01602780231680608,"c":0.016580727837686316,"v":0},{"ts":1789742100000,"o":0.016697822662764723,"h":0.016697822662764723,"l":0.016696285760538162,"c":0.016696285760538162,"v":0},{"ts":1789742400000,"o":0.016696285760538162,"h":0.016697665680360897,"l":0.01668417132538357,"c":0.01668417132538357,"v":0},{"ts":1789742700000,"o":0.01668417132538357,"h":0.01668417132538357,"l":0.016578195958655357,"c":0.016578195958655357,"v":0},{"ts":1789743000000,"o":0.016542202804263342,"h":0.016542474892493143,"l":0.016542202804263342,"c":0.016542474892493143,"v":0},{"ts":1789743300000,"o":0.016441498521229198,"h":0.016441498521229198,"l":0.016105088567883567,"c":0.016105088567883567,"v":0},{"ts":1789743600000,"o":0.016016602741207184,"h":0.016016602741207184,"l":0.015961021149072604,"c":0.01596684813528404,"v":0},{"ts":1789743900000,"o":0.01596684813528404,"h":0.01596684813528404,"l":0.015887816165479327,"c":0.015887816165479327,"v":0},{"ts":1789744200000,"o":0.015869913565005285,"h":0.01592253214691688,"l":0.015869913565005285,"c":0.01592253214691688,"v":0},{"ts":1789744500000,"o":0.015839515897041946,"h":0.01585521820117278,"l":0.015829119335853247,"c":0.01585521820117278,"v":0},{"ts":1789744800000,"o":0.01580147087387144,"h":0.01580147087387144,"l":0.015762341905724814,"c":0.015762341905724814,"v":0},{"ts":1789745100000,"o":0.015762341905724814,"h":0.015771774191413707,"l":0.015762341905724814,"c":0.015771774191413707,"v":0},{"ts":1789745400000,"o":0.01573297069263212,"h":0.0157463595234441,"l":0.015621154484783404,"c":0.015621154484783404,"v":0},{"ts":1789745700000,"o":0.015609966626869984,"h":0.015613537476295819,"l":0.015609966626869984,"c":0.01561005845645675,"v":0},{"ts":1789746000000,"o":0.01561005845645675,"h":0.01561005845645675,"l":0.015588505119473626,"c":0.015588505119473626,"v":0},{"ts":1789746300000,"o":0.015588505119473626,"h":0.015639090761580175,"l":0.01556348359441668,"c":0.015639090761580175,"v":0},{"ts":1789746600000,"o":0.01562015813492528,"h":0.01562015813492528,"l":0.01556954837040758,"c":0.01556954837040758,"v":0},{"ts":1789746900000,"o":0.015571620075345117,"h":0.015571620075345117,"l":0.015555755081044169,"c":0.015555755081044169,"v":0},{"ts":1789747200000,"o":0.015551569070675097,"h":0.015553833042236216,"l":0.015539138588815674,"c":0.015539138588815674,"v":0},{"ts":1789747500000,"o":0.01553946373015754,"h":0.015573863914656299,"l":0.01553946373015754,"c":0.015573863914656299,"v":0},{"ts":1789747800000,"o":0.015578870237214614,"h":0.015578870237214614,"l":0.015560888006146823,"c":0.015560888006146823,"v":0},{"ts":1789748100000,"o":0.015564312817238133,"h":0.015657400713269428,"l":0.015516633755291795,"c":0.015516633755291795,"v":0},{"ts":1789748400000,"o":0.015511413460566045,"h":0.015528576732336081,"l":0.015511413460566045,"c":0.015528576732336081,"v":0},{"ts":1789748700000,"o":0.015528576732336081,"h":0.015528576732336081,"l":0.015473446717701832,"c":0.015473446717701832,"v":0},{"ts":1789749000000,"o":0.01547262814178617,"h":0.01547262814178617,"l":0.015370385679436433,"c":0.015370385679436433,"v":0},{"ts":1789749300000,"o":0.015365861458704408,"h":0.015365861458704408,"l":0.015365861458704408,"c":0.015365861458704408,"v":0},{"ts":1789749600000,"o":0.015372429555277631,"h":0.015415803745031065,"l":0.015372429555277631,"c":0.015415803745031065,"v":0},{"ts":1789749900000,"o":0.015270032403984944,"h":0.015270032403984944,"l":0.015211587414300965,"c":0.015211587414300965,"v":0},{"ts":1789750200000,"o":0.015215326276788111,"h":0.015223122731719406,"l":0.015215326276788111,"c":0.015223122731719406,"v":0},{"ts":1789750500000,"o":0.015217161394855995,"h":0.015238232522988292,"l":0.015211709693362942,"c":0.015238232522988292,"v":0},{"ts":1789750800000,"o":0.015271930926764349,"h":0.015298431963540015,"l":0.015267251452012687,"c":0.015298431963540015,"v":0},{"ts":1789751100000,"o":0.015312401663705111,"h":0.015313697018088912,"l":0.01525141044354215,"c":0.01525141044354215,"v":0},{"ts":1789751400000,"o":0.015200923302616267,"h":0.015200923302616267,"l":0.015120795988021893,"c":0.015120795988021893,"v":0},{"ts":1789751700000,"o":0.015120795988021893,"h":0.015120795988021893,"l":0.014152844352594313,"c":0.014152844352594313,"v":0},{"ts":1789752000000,"o":0.014148854389100378,"h":0.014148854389100378,"l":0.013979340568744338,"c":0.013988064032412898,"v":0},{"ts":1789752300000,"o":0.01396516910665238,"h":0.01396516910665238,"l":0.013940833258540055,"c":0.013949918731240777,"v":0},{"ts":1789752600000,"o":0.013990157762619236,"h":0.014446337138476113,"l":0.013990157762619236,"c":0.014446337138476113,"v":0},{"ts":1789752900000,"o":0.014446900323947066,"h":0.014446900323947066,"l":0.014368304607874362,"c":0.014368307884847836,"v":0},{"ts":1789753200000,"o":0.014368307884847836,"h":0.014386548983303675,"l":0.01435524638266052,"c":0.014386548983303675,"v":0},{"ts":1789753500000,"o":0.014386548983303675,"h":0.014386548983303675,"l":0.014359051899206745,"c":0.014359051899206745,"v":0},{"ts":1789753800000,"o":0.014338423024873767,"h":0.014338423024873767,"l":0.014274841520636575,"c":0.014282551586903528,"v":0},{"ts":1789754100000,"o":0.014282551586903528,"h":0.014282551586903528,"l":0.014155881489863497,"c":0.014155881489863497,"v":0},{"ts":1789754400000,"o":0.014155881489863497,"h":0.014189747637848813,"l":0.014155881489863497,"c":0.014189747637848813,"v":0},{"ts":1789754700000,"o":0.014189747637848813,"h":0.014189747637848813,"l":0.01413642498792655,"c":0.014136735996962859,"v":0},{"ts":1789755000000,"o":0.014138566846364201,"h":0.014152593180465493,"l":0.014065470157699,"c":0.014065470157699,"v":0},{"ts":1789755300000,"o":0.014065470157699,"h":0.014065470157699,"l":0.014031554832723614,"c":0.014031554832723614,"v":0},{"ts":1789755600000,"o":0.014031557283812855,"h":0.014116334403981396,"l":0.014031557283812855,"c":0.014054993051335772,"v":0},{"ts":1789755900000,"o":0.014055764246856287,"h":0.014055764246856287,"l":0.014051230324685169,"c":0.014051717406381127,"v":0},{"ts":1789756200000,"o":0.014058269137568344,"h":0.014059986901025131,"l":0.014049912795025451,"c":0.014050498906553209,"v":0},{"ts":1789756500000,"o":0.014096845909988841,"h":0.01414174395900772,"l":0.014019632125599316,"c":0.014019632125599316,"v":0},{"ts":1789756800000,"o":0.014019632125599316,"h":0.014019632125599316,"l":0.013802950828819823,"c":0.013805899157596958,"v":0},{"ts":1789757100000,"o":0.013805899157596958,"h":0.01392237500925392,"l":0.013805899157596958,"c":0.013843893556269048,"v":0},{"ts":1789757400000,"o":0.01385131767317784,"h":0.013855632727880804,"l":0.013804994673606633,"c":0.013804994673606633,"v":0},{"ts":1789757700000,"o":0.013804994673606633,"h":0.013804994673606633,"l":0.013776713754625148,"c":0.013776713754625148,"v":0},{"ts":1789758000000,"o":0.013777596694787824,"h":0.01382056631752704,"l":0.013777596694787824,"c":0.01382056631752704,"v":0},{"ts":1789758300000,"o":0.013890062048561838,"h":0.013890062048561838,"l":0.01364767559981247,"c":0.01364767559981247,"v":0},{"ts":1789758600000,"o":0.01364767559981247,"h":0.01364767559981247,"l":0.013633832112642286,"c":0.013633832112642286,"v":0},{"ts":1789758900000,"o":0.013633832112642286,"h":0.013633832112642286,"l":0.01333460782512949,"c":0.01333460782512949,"v":0},{"ts":1789759200000,"o":0.01333460782512949,"h":0.013335581091968234,"l":0.01333460782512949,"c":0.013335581091968234,"v":0},{"ts":1789759500000,"o":0.013335942618907604,"h":0.013335942618907604,"l":0.013294217600514722,"c":0.013294217600514722,"v":0},{"ts":1789759800000,"o":0.013294217600514722,"h":0.013295342587435824,"l":0.013277558945496978,"c":0.013277558945496978,"v":0},{"ts":1789760100000,"o":0.013277558945496978,"h":0.013428323539246735,"l":0.013277558945496978,"c":0.013428323539246735,"v":0},{"ts":1789760400000,"o":0.013448313259603098,"h":0.013448313259603098,"l":0.01343883113678306,"c":0.01343883113678306,"v":0},{"ts":1789760700000,"o":0.013457451022991925,"h":0.013463143133581983,"l":0.013457451022991925,"c":0.013463143133581983,"v":0},{"ts":1789761000000,"o":0.013463143133581983,"h":0.013463143133581983,"l":0.013408747604000827,"c":0.013408747604000827,"v":0},{"ts":1789761300000,"o":0.013408747604000827,"h":0.013420164612005061,"l":0.013408747604000827,"c":0.013413448673479782,"v":0},{"ts":1789761600000,"o":0.013413448673479782,"h":0.013777701797482016,"l":0.013413448673479782,"c":0.013777701797482016,"v":0},{"ts":1789761900000,"o":0.013771244362726821,"h":0.01380295405973639,"l":0.013740265051860275,"c":0.013740265051860275,"v":0},{"ts":1789762200000,"o":0.013816815886327861,"h":0.013924353722145797,"l":0.013816815886327861,"c":0.013924353722145797,"v":0},{"ts":1789762500000,"o":0.013936903213187845,"h":0.01394152461014225,"l":0.01392496370755546,"c":0.01394152461014225,"v":0},{"ts":1789762800000,"o":0.01394152461014225,"h":0.013945331970410181,"l":0.01394152461014225,"c":0.013945331970410181,"v":0},{"ts":1789763100000,"o":0.013945331970410181,"h":0.013961227146586751,"l":0.013945331970410181,"c":0.013961227146586751,"v":0},{"ts":1789763400000,"o":0.013962088658989898,"h":0.014020352141009423,"l":0.013962088658989898,"c":0.014020352141009423,"v":0},{"ts":1789763700000,"o":0.014020352141009423,"h":0.0140261400713673,"l":0.013989874231841146,"c":0.013989874231841146,"v":0},{"ts":1789764000000,"o":0.013997504154609729,"h":0.013997504154609729,"l":0.013996320486952523,"c":0.013996320486952523,"v":0},{"ts":1789764300000,"o":0.013996320486952523,"h":0.01400850862956439,"l":0.013996320486952523,"c":0.01400850862956439,"v":0},{"ts":1789764600000,"o":0.014051213924520673,"h":0.014051213924520673,"l":0.01402923519591465,"c":0.01402923519591465,"v":0},{"ts":1789764900000,"o":0.01402923519591465,"h":0.014325845789769495,"l":0.01402923519591465,"c":0.014317708962511288,"v":0},{"ts":1789765200000,"o":0.014317708962511288,"h":0.014363744533318795,"l":0.014313868428348931,"c":0.014363744533318795,"v":0},{"ts":1789765500000,"o":0.014363744533318795,"h":0.014370326920459045,"l":0.01433762679577114,"c":0.01433762679577114,"v":0},{"ts":1789765800000,"o":0.01433762679577114,"h":0.014340246471582082,"l":0.014214443661630874,"c":0.014214443661630874,"v":0},{"ts":1789766100000,"o":0.014226436386173451,"h":0.014266588171994688,"l":0.014226436386173451,"c":0.01426068416406671,"v":0},{"ts":1789766400000,"o":0.01426068416406671,"h":0.014275875682915305,"l":0.014248494857899313,"c":0.014275875682915305,"v":0},{"ts":1789766700000,"o":0.014264041229194686,"h":0.014283977821841223,"l":0.014264041229194686,"c":0.014281507959897235,"v":0},{"ts":1789767000000,"o":0.014281507959897235,"h":0.014434969936843,"l":0.014281507959897235,"c":0.014434969936843,"v":0},{"ts":1789767300000,"o":0.014434969936843,"h":0.014434969936843,"l":0.014434380219723857,"c":0.014434380219723857,"v":0},{"ts":1789767600000,"o":0.0144272960687604,"h":0.0144272960687604,"l":0.0144272960687604,"c":0.0144272960687604,"v":0},{"ts":1789767900000,"o":0.0144272960687604,"h":0.01464703189593304,"l":0.0144272960687604,"c":0.01464703189593304,"v":0},{"ts":1789768200000,"o":0.01434064607309461,"h":0.014371833355500388,"l":0.01434064607309461,"c":0.014371833355500388,"v":0},{"ts":1789768500000,"o":0.014371833355500388,"h":0.014400746850630789,"l":0.014371833355500388,"c":0.01439085545041996,"v":0},{"ts":1789768800000,"o":0.01439085545041996,"h":0.01441791259846146,"l":0.014384784413113095,"c":0.01441791259846146,"v":0},{"ts":1789769100000,"o":0.014434283923982381,"h":0.014434283923982381,"l":0.014434283923982381,"c":0.014434283923982381,"v":0},{"ts":1789769400000,"o":0.014434283923982381,"h":0.014434283923982381,"l":0.014401913122771268,"c":0.014401913122771268,"v":0},{"ts":1789769700000,"o":0.01442794688883593,"h":0.01442794688883593,"l":0.01442794688883593,"c":0.01442794688883593,"v":0},{"ts":1789770000000,"o":0.01442794688883593,"h":0.01442794688883593,"l":0.01442794688883593,"c":0.01442794688883593,"v":0},{"ts":1789770300000,"o":0.01442794688883593,"h":0.01442794688883593,"l":0.01442794688883593,"c":0.01442794688883593,"v":0},{"ts":1789770600000,"o":0.01442794688883593,"h":0.01442794688883593,"l":0.01442794688883593,"c":0.01442794688883593,"v":0},{"ts":1789770900000,"o":0.01442794688883593,"h":0.01446755299590102,"l":0.014101067840014397,"c":0.014101067840014397,"v":0},{"ts":1789771200000,"o":0.014008524808867816,"h":0.014008524808867816,"l":0.014008524808867816,"c":0.014008524808867816,"v":0},{"ts":1789771500000,"o":0.014097114102972803,"h":0.014097114102972803,"l":0.014058619595071029,"c":0.014058619595071029,"v":0},{"ts":1789771800000,"o":0.01406351952374796,"h":0.014419432316368892,"l":0.01406351952374796,"c":0.014419432316368892,"v":0},{"ts":1789772100000,"o":0.014416585577410273,"h":0.014416585577410273,"l":0.014405446767386207,"c":0.014405446767386207,"v":0},{"ts":1789772400000,"o":0.014405446767386207,"h":0.014405446767386207,"l":0.014399909039875905,"c":0.014399909039875905,"v":0},{"ts":1789772700000,"o":0.014399909039875905,"h":0.014399909039875905,"l":0.014399909039875905,"c":0.014399909039875905,"v":0},{"ts":1789773000000,"o":0.014399909039875905,"h":0.014399909039875905,"l":0.014395428331907788,"c":0.014395428331907788,"v":0},{"ts":1789773300000,"o":0.014394505748563045,"h":0.014394505748563045,"l":0.014394505748563045,"c":0.014394505748563045,"v":0},{"ts":1789773600000,"o":0.014394505748563045,"h":0.014394505748563045,"l":0.014269689258784381,"c":0.014269689258784381,"v":0},{"ts":1789773900000,"o":0.014265368872840304,"h":0.014265368872840304,"l":0.01424815530233346,"c":0.01424815530233346,"v":0},{"ts":1789774200000,"o":0.014263565390523082,"h":0.014263565390523082,"l":0.014226351144276716,"c":0.014226351144276716,"v":0},{"ts":1789774500000,"o":0.014226351144276716,"h":0.014226351450544872,"l":0.014219373354822035,"c":0.014219373354822035,"v":0},{"ts":1789774800000,"o":0.014207474719736038,"h":0.014207474719736038,"l":0.014021362811421866,"c":0.014021362811421866,"v":0},{"ts":1789775100000,"o":0.01402446275610181,"h":0.01409122136959722,"l":0.01402446275610181,"c":0.014069982397215736,"v":0},{"ts":1789775400000,"o":0.014260930580519323,"h":0.014260930580519323,"l":0.014255983551108332,"c":0.014255983551108332,"v":0},{"ts":1789775700000,"o":0.014255983551108332,"h":0.014255983551108332,"l":0.01417258932947826,"c":0.01417258932947826,"v":0},{"ts":1789776000000,"o":0.014125147071438039,"h":0.014125147071438039,"l":0.014125147071438039,"c":0.014125147071438039,"v":0},{"ts":1789776300000,"o":0.014125147071438039,"h":0.014130257596250164,"l":0.014095388767821905,"c":0.014095388767821905,"v":0},{"ts":1789776600000,"o":0.01407724086095197,"h":0.014129186729721898,"l":0.014076909888531887,"c":0.014127616642516432,"v":0},{"ts":1789776900000,"o":0.014127616642516432,"h":0.014127616642516432,"l":0.014127616642516432,"c":0.014127616642516432,"v":0},{"ts":1789777200000,"o":0.014127616642516432,"h":0.014127616642516432,"l":0.013690331596485538,"c":0.013694738281653433,"v":0},{"ts":1789777500000,"o":0.01366053878977802,"h":0.01366053878977802,"l":0.013609387068169849,"c":0.013610025934298721,"v":0},{"ts":1789777800000,"o":0.013610025934298721,"h":0.013736460813653697,"l":0.013576898629152482,"c":0.013734190085827385,"v":0},{"ts":1789778100000,"o":0.013731919921004036,"h":0.013731919921004036,"l":0.013533731260454596,"c":0.013533731260454596,"v":0},{"ts":1789778400000,"o":0.013533731260454596,"h":0.013533731260454596,"l":0.013533731260454596,"c":0.013533731260454596,"v":0},{"ts":1789778700000,"o":0.013532564502216514,"h":0.013532564502216514,"l":0.01353168627887437,"c":0.01353168627887437,"v":0},{"ts":1789779000000,"o":0.013515956490592295,"h":0.013515956490592295,"l":0.013484619826504098,"c":0.01351245275231508,"v":0},{"ts":1789779300000,"o":0.013501010865914015,"h":0.013501010865914015,"l":0.013338765325383643,"c":0.013338765325383643,"v":0},{"ts":1789779600000,"o":0.013300538728596462,"h":0.013349513177326652,"l":0.013300538728596462,"c":0.013349513177326652,"v":0},{"ts":1789779900000,"o":0.013349513177326652,"h":0.013349513177326652,"l":0.013295102816299774,"c":0.013295102816299774,"v":0},{"ts":1789780200000,"o":0.013295102816299774,"h":0.013295102816299774,"l":0.013276129562987885,"c":0.013276129562987885,"v":0},{"ts":1789780500000,"o":0.013276129562987885,"h":0.01328437806191392,"l":0.013276129562987885,"c":0.01328437806191392,"v":0},{"ts":1789780800000,"o":0.01328437806191392,"h":0.013295762988725566,"l":0.01328437806191392,"c":0.013295762988725566,"v":0},{"ts":1789781100000,"o":0.013295762988725566,"h":0.013299479706546503,"l":0.013295762988725566,"c":0.013299479706546503,"v":0},{"ts":1789781400000,"o":0.013299479706546503,"h":0.013299479706546503,"l":0.013288132068985506,"c":0.013288132068985506,"v":0},{"ts":1789781700000,"o":0.013288132068985506,"h":0.013288132068985506,"l":0.013285654563454964,"c":0.013285654563454964,"v":0},{"ts":1789782000000,"o":0.013263956748316302,"h":0.013267425476976017,"l":0.013263956748316302,"c":0.013267425476976017,"v":0},{"ts":1789782300000,"o":0.013244474088942944,"h":0.013244474088942944,"l":0.013231271139703033,"c":0.013238562270869485,"v":0},{"ts":1789782600000,"o":0.013152321321700898,"h":0.013152321321700898,"l":0.013152321321700898,"c":0.013152321321700898,"v":0},{"ts":1789782900000,"o":0.013160501693014288,"h":0.013171828650796929,"l":0.013160501693014288,"c":0.013171712649723243,"v":0},{"ts":1789783200000,"o":0.013171712649723243,"h":0.013428372540183618,"l":0.013171712649723243,"c":0.013428372540183618,"v":0},{"ts":1789783500000,"o":0.013415146097168944,"h":0.01343194853425128,"l":0.013415146097168944,"c":0.01343194853425128,"v":0},{"ts":1789783800000,"o":0.013361108136418033,"h":0.013384300015182444,"l":0.013361108136418033,"c":0.013384300015182444,"v":0},{"ts":1789784100000,"o":0.013384300015182444,"h":0.013384300015182444,"l":0.013384300015182444,"c":0.013384300015182444,"v":0},{"ts":1789784400000,"o":0.013384300015182444,"h":0.013389639552347796,"l":0.013256794657131282,"c":0.013256794657131282,"v":0},{"ts":1789784700000,"o":0.013256794657131282,"h":0.013256794657131282,"l":0.013256794657131282,"c":0.013256794657131282,"v":0},{"ts":1789785000000,"o":0.013256544248543835,"h":0.01343555528366663,"l":0.013256544248543835,"c":0.01343555528366663,"v":0},{"ts":1789785300000,"o":0.013421289343654,"h":0.013440615358948428,"l":0.013421289343654,"c":0.013440558375979144,"v":0},{"ts":1789785600000,"o":0.013459614483543764,"h":0.013590093227913295,"l":0.013459614483543764,"c":0.013590093227913295,"v":0},{"ts":1789785900000,"o":0.013533634132135824,"h":0.013554626614089762,"l":0.013533634132135824,"c":0.013554626614089762,"v":0},{"ts":1789786200000,"o":0.013525374509983817,"h":0.013525374509983817,"l":0.013504402041560557,"c":0.013504402041560557,"v":0},{"ts":1789786500000,"o":0.013504402041560557,"h":0.013512678485055723,"l":0.013504402041560557,"c":0.013512678485055723,"v":0},{"ts":1789786800000,"o":0.013493089793189353,"h":0.013493089793189353,"l":0.013464981031411133,"c":0.013464981031411133,"v":0},{"ts":1789787100000,"o":0.013464981031411133,"h":0.013464981031411133,"l":0.013446335737179268,"c":0.013446335737179268,"v":0},{"ts":1789787400000,"o":0.013446335737179268,"h":0.013452035171411596,"l":0.0133706723448603,"c":0.013373392456974676,"v":0},{"ts":1789787700000,"o":0.013373392456974676,"h":0.013494970695206991,"l":0.013373392456974676,"c":0.013494970695206991,"v":0},{"ts":1789788000000,"o":0.013494970695206991,"h":0.013604589900670908,"l":0.013494970695206991,"c":0.013604589900670908,"v":0},{"ts":1789788300000,"o":0.013598855884345576,"h":0.013626980466208805,"l":0.013598855884345576,"c":0.013626980466208805,"v":0},{"ts":1789788600000,"o":0.01362773549232241,"h":0.013655624704313881,"l":0.01362773549232241,"c":0.013651397256472367,"v":0},{"ts":1789788900000,"o":0.013663935157655025,"h":0.013665453636745945,"l":0.013658644518341246,"c":0.013658644518341246,"v":0},{"ts":1789789200000,"o":0.013658644518341246,"h":0.013658644518341246,"l":0.013658644518341246,"c":0.013658644518341246,"v":0},{"ts":1789789500000,"o":0.01375859226235839,"h":0.01375859226235839,"l":0.013745621532781369,"c":0.013745621532781369,"v":0},{"ts":1789789800000,"o":0.013745621532781369,"h":0.013759008694208869,"l":0.013696147158839564,"c":0.013696147158839564,"v":0},{"ts":1789790100000,"o":0.013675111410162828,"h":0.013675111410162828,"l":0.013675111410162828,"c":0.013675111410162828,"v":0},{"ts":1789790400000,"o":0.013686090157963102,"h":0.013686090157963102,"l":0.013686090157963102,"c":0.013686090157963102,"v":0},{"ts":1789790700000,"o":0.01375207939817415,"h":0.013756553686142614,"l":0.01375207939817415,"c":0.013756553686142614,"v":0},{"ts":1789791000000,"o":0.0137771440799997,"h":0.0137771440799997,"l":0.013777046076133148,"c":0.013777046076133148,"v":0},{"ts":1789791300000,"o":0.013763511758865551,"h":0.013763511758865551,"l":0.013763511758865551,"c":0.013763511758865551,"v":0},{"ts":1789791600000,"o":0.013763511758865551,"h":0.013763511758865551,"l":0.013533155777773493,"c":0.013533155777773493,"v":0},{"ts":1789791900000,"o":0.01340206840347107,"h":0.013587690423789692,"l":0.01340206840347107,"c":0.013587690423789692,"v":0},{"ts":1789792200000,"o":0.013587690423789692,"h":0.013588324161293514,"l":0.013518420875020339,"c":0.013518420875020339,"v":0},{"ts":1789792500000,"o":0.013511567970424633,"h":0.01351876462453645,"l":0.013511567970424633,"c":0.013513886503568575,"v":0},{"ts":1789792800000,"o":0.013516730774128695,"h":0.013527429767775294,"l":0.013516039488436299,"c":0.013527429767775294,"v":0},{"ts":1789793100000,"o":0.013527429767775294,"h":0.013527429767775294,"l":0.013308451920862082,"c":0.013308451920862082,"v":0},{"ts":1789793400000,"o":0.013308451920862082,"h":0.013308451920862082,"l":0.013271330908400616,"c":0.013294156160453251,"v":0},{"ts":1789793700000,"o":0.013294156160453251,"h":0.013364694862220711,"l":0.013287539920680512,"c":0.013364694862220711,"v":0},{"ts":1789794000000,"o":0.013364694862220711,"h":0.013364694862220711,"l":0.01334420332566923,"c":0.01334420332566923,"v":0},{"ts":1789794300000,"o":0.01334420332566923,"h":0.01334420332566923,"l":0.013331548627654134,"c":0.01333155915090461,"v":0},{"ts":1789794600000,"o":0.013332274641011442,"h":0.013332274641011442,"l":0.013328071478408693,"c":0.013328071478408693,"v":0},{"ts":1789794900000,"o":0.013328071478408693,"h":0.0133652975106114,"l":0.013328071478408693,"c":0.0133652975106114,"v":0},{"ts":1789795200000,"o":0.013391533949366003,"h":0.013476329610029852,"l":0.013391533949366003,"c":0.013476329610029852,"v":0},{"ts":1789795500000,"o":0.013476329610029852,"h":0.013487513980380091,"l":0.013472231774637288,"c":0.013487513980380091,"v":0},{"ts":1789795800000,"o":0.013487513980380091,"h":0.013492616179554747,"l":0.013460901265166553,"c":0.013492616179554747,"v":0},{"ts":1789796100000,"o":0.013492616179554747,"h":0.013500832293499921,"l":0.013492616179554747,"c":0.013500832293499921,"v":0},{"ts":1789796400000,"o":0.013490043116978883,"h":0.013518329989867807,"l":0.013490043116978883,"c":0.013518329989867807,"v":0},{"ts":1789796700000,"o":0.013543207763428405,"h":0.013543207763428405,"l":0.013526078758494299,"c":0.013526078758494299,"v":0},{"ts":1789797000000,"o":0.013526078758494299,"h":0.013536700746551535,"l":0.013516888188838143,"c":0.013536700746551535,"v":0},{"ts":1789797300000,"o":0.013535729889080321,"h":0.013535729889080321,"l":0.01353524449951128,"c":0.01353524449951128,"v":0},{"ts":1789797600000,"o":0.01353524449951128,"h":0.013567035871780004,"l":0.01353524449951128,"c":0.01356134369514802,"v":0},{"ts":1789797900000,"o":0.013572703445919963,"h":0.013572703445919963,"l":0.013569670286959993,"c":0.013569670286959993,"v":0},{"ts":1789798200000,"o":0.013644805556655263,"h":0.013654552330682046,"l":0.013459789236542107,"c":0.013462035974861043,"v":0},{"ts":1789798500000,"o":0.013462035974861043,"h":0.013462874178892956,"l":0.013462035974861043,"c":0.013462874178892956,"v":0},{"ts":1789798800000,"o":0.013462874178892956,"h":0.013468239131017643,"l":0.013453944298093108,"c":0.013453944298093108,"v":0},{"ts":1789799100000,"o":0.013457853618502153,"h":0.013472910384671117,"l":0.013385558702696511,"c":0.013385558702696511,"v":0},{"ts":1789799400000,"o":0.013428459949648771,"h":0.013478963235602576,"l":0.013428459949648771,"c":0.013478963235602576,"v":0},{"ts":1789799700000,"o":0.013478963235602576,"h":0.013484340148877874,"l":0.013478963235602576,"c":0.013484340148877874,"v":0},{"ts":1789800000000,"o":0.013476142219630574,"h":0.013476216684538732,"l":0.013476142219630574,"c":0.013476216684538732,"v":0},{"ts":1789800300000,"o":0.013451378550179902,"h":0.013451378550179902,"l":0.013451378550179902,"c":0.013451378550179902,"v":0},{"ts":1789800600000,"o":0.01321608546960912,"h":0.013461525987735435,"l":0.01321608546960912,"c":0.013461525987735435,"v":0},{"ts":1789800900000,"o":0.013461525987735435,"h":0.013461525987735435,"l":0.013029174766238393,"c":0.013029476569284744,"v":0},{"ts":1789801200000,"o":0.013029476569284744,"h":0.01303821305131123,"l":0.013028781550576313,"c":0.013028781550576313,"v":0},{"ts":1789801500000,"o":0.013028781550576313,"h":0.013028781550576313,"l":0.012939603234345749,"c":0.012954065739601518,"v":0},{"ts":1789801800000,"o":0.012954065739601518,"h":0.012984354239240284,"l":0.012954065739601518,"c":0.012984354239240284,"v":0},{"ts":1789802100000,"o":0.012984354239240284,"h":0.012984622226077628,"l":0.01291833684781934,"c":0.01291833684781934,"v":0},{"ts":1789802400000,"o":0.01291833684781934,"h":0.01291833684781934,"l":0.012831147157710963,"c":0.012831147157710963,"v":0},{"ts":1789802700000,"o":0.012826119252202147,"h":0.012826119252202147,"l":0.012806416240765091,"c":0.012806416240765091,"v":0},{"ts":1789803000000,"o":0.012804388916469987,"h":0.012804388916469987,"l":0.012804388916469987,"c":0.012804388916469987,"v":0},{"ts":1789803300000,"o":0.012804388916469987,"h":0.012804388916469987,"l":0.012345419580158468,"c":0.012345419580158468,"v":0},{"ts":1789803600000,"o":0.012345419580158468,"h":0.012345419580158468,"l":0.012306148837976738,"c":0.012306148837976738,"v":0},{"ts":1789803900000,"o":0.012306148837976738,"h":0.012345297943765545,"l":0.012306148837976738,"c":0.012345297943765545,"v":0},{"ts":1789804200000,"o":0.012345297943765545,"h":0.012345297943765545,"l":0.012345297943765545,"c":0.012345297943765545,"v":0},{"ts":1789804500000,"o":0.012345297943765545,"h":0.012345297943765545,"l":0.012345297943765545,"c":0.012345297943765545,"v":0},{"ts":1789804800000,"o":0.012345297943765545,"h":0.012442609235581175,"l":0.012345297943765545,"c":0.012442609235581175,"v":0},{"ts":1789805100000,"o":0.012442609235581175,"h":0.012467904007967451,"l":0.012442609235581175,"c":0.012467904007967451,"v":0},{"ts":1789805400000,"o":0.012467904007967451,"h":0.012467904007967451,"l":0.012467904007967451,"c":0.012467904007967451,"v":0},{"ts":1789805700000,"o":0.012467904007967451,"h":0.012468094789670564,"l":0.012467904007967451,"c":0.012468094789670564,"v":0},{"ts":1789806000000,"o":0.012474439805868967,"h":0.012474439805868967,"l":0.012474439805868967,"c":0.012474439805868967,"v":0},{"ts":1789806300000,"o":0.01248073830127175,"h":0.012548642309323774,"l":0.01248073830127175,"c":0.012548642309323774,"v":0},{"ts":1789806600000,"o":0.012548642309323774,"h":0.012548642309323774,"l":0.012312848794966285,"c":0.012312848794966285,"v":0},{"ts":1789806900000,"o":0.012312848794966285,"h":0.012312848794966285,"l":0.012196104275182104,"c":0.012196104275182104,"v":0},{"ts":1789807200000,"o":0.012158327701214408,"h":0.012163781658454949,"l":0.01193361867882728,"c":0.01193361867882728,"v":0},{"ts":1789807500000,"o":0.011875769718293044,"h":0.011948398025625006,"l":0.01178768333330045,"c":0.011948398025625006,"v":0},{"ts":1789807800000,"o":0.011876319955006081,"h":0.012058104851711816,"l":0.01113592953441304,"c":0.01113592953441304,"v":0},{"ts":1789808100000,"o":0.011334220086168974,"h":0.01135311895374287,"l":0.011240671801131741,"c":0.01135311895374287,"v":0},{"ts":1789808400000,"o":0.011391219580049917,"h":0.011398592046542935,"l":0.011391219580049917,"c":0.011398592046542935,"v":0},{"ts":1789808700000,"o":0.01140333942378942,"h":0.011629998813380492,"l":0.01140333942378942,"c":0.011571273533506147,"v":0},{"ts":1789809000000,"o":0.01162309752924929,"h":0.01167499207716063,"l":0.01162309752924929,"c":0.01167499207716063,"v":0},{"ts":1789809300000,"o":0.011694345155587947,"h":0.011746409902842793,"l":0.011694345155587947,"c":0.011746409902842793,"v":0},{"ts":1789809600000,"o":0.011746409902842793,"h":0.011746409902842793,"l":0.011746409902842793,"c":0.011746409902842793,"v":0}],"trades":[{"ts":1789798462000,"hash":"0xd3ccc240da66df4e226096846c012fbc04e10349aa9271ceff9cc10755a3ba4a","trader":"0x032b3c1516a4e248148ae92c32ebdf72a193d857","is_buy":1,"usd":39.4178257260696,"tokens":2717.85157438638,"price":0.0145033033067559},{"ts":1789798340000,"hash":"0x0b63469a3231b8d31bcf80de672c9ca66083a8a442faf89a4d920219a32a5706","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":3372.22193457213,"tokens":235459.85584,"price":0.0143218550888081},{"ts":1789798302000,"hash":"0x322ab8ab17e5c5b245002cf30559be4490d649f5b287da706638d207906ba0ae","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":310.636447587835,"tokens":21116.6306726331,"price":0.0147105119374189},{"ts":1789798275000,"hash":"0x1848ef6e98d8765a84e1c87cd7af712c588ce81722029b308bc83aef20b5dab1","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":138.904458691315,"tokens":9637.69255114418,"price":0.0144126260465556},{"ts":1789798203000,"hash":"0x8bdf6e186e31029d1e86ce606bbf8705fc8f0b8e9de100110bc1398b445eb75c","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":1308.71174452602,"tokens":89162.1887089958,"price":0.0146778781844101},{"ts":1789798124000,"hash":"0x6eeafbffff9ff08b9e592720b4b95fa749e99478518076f4bb47679551df6dfd","trader":"0x53230b27b8e3a0c408a869ec92de8359a54acb0b","is_buy":1,"usd":130.07511,"tokens":8892.17455715973,"price":0.0146280427991899},{"ts":1789798109000,"hash":"0x39d6f16408ca463e71ef97fb658c539dcb8a393842ee04948f5ca52baf6b3184","trader":"0xee7a09accf423299ff3daef9d8b1b22a4d852e34","is_buy":0,"usd":180.635009199121,"tokens":12597.8733708608,"price":0.0143385318999105},{"ts":1789797924000,"hash":"0x0849475738886b3e28a0fa37df5bace5baac17d10a5cf0d86d1da696c83f0bd7","trader":"0x5f2c85ce77c84decb7ac27b8aca2f7dd9bc26bd6","is_buy":1,"usd":198.015367259676,"tokens":13540.3566757837,"price":0.0146240879764871},{"ts":1789797879000,"hash":"0xd7ed82af4dfa220a5d9af676da9479a0012bcd0133eaa631dcc5c5f5c40fec4f","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":98.230474786087,"tokens":6855.4992934121,"price":0.014328711970036},{"ts":1789797743000,"hash":"0x2ac7fe56eaff3dcfc86537a8bc4db692ef6104000f59d3ab16b26811f4828396","trader":"0xf628533d5bc14a0bce59ebd465729ac80d1f247f","is_buy":1,"usd":525.575081,"tokens":35947.0226969238,"price":0.0146208236891056},{"ts":1789797740000,"hash":"0xe5b6ebcef7801b8734c9e9719c04e70d50e9dead16b374909f1948a9b2e35070","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":29.405025024959,"tokens":2013.53483431152,"price":0.0146036832956075},{"ts":1789797414000,"hash":"0x26e036516ee043d7b26f1045f9e6426cc4228530b3c54c4d81256353bf4209f2","trader":"0xe0db559ff54a25cb801c750845cb68e810b60993","is_buy":0,"usd":8.42063803144505,"tokens":588.297139925734,"price":0.0143135797541155},{"ts":1789797353000,"hash":"0xd4410fa20473ecd962fc9e95b1de8bdbd040375610fd3a18fac08e959de1cbb6","trader":"0xe0db559ff54a25cb801c750845cb68e810b60993","is_buy":0,"usd":16.8422460621282,"tokens":1176.59427985147,"price":0.0143144041667909},{"ts":1789797123000,"hash":"0x38d6ed08277ac4aec0e608fbe2aeba3b3e8d2be5f72461692a9909cc7e3a115e","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":147.360648753872,"tokens":10099.2441542812,"price":0.0145912551971925},{"ts":1789797122000,"hash":"0x0692dfa2169acb821335d420df5817abee651e57b0963f009e7f655cbc367dbe","trader":"0xaae4f69dc890353e97e2fa5380b14ecd413b3b49","is_buy":1,"usd":199.703935059472,"tokens":13696.5763471652,"price":0.014580573275949},{"ts":1789797082000,"hash":"0x49f068bfd180d34189494879a55dc47e2cf427d86755a1dc53f53a218257d791","trader":"0x3bde35f1b66dde78c290e38b83387293977b0ae9","is_buy":0,"usd":55.061238877569,"tokens":3854.35066468344,"price":0.0142854772872855},{"ts":1789797056000,"hash":"0x16c2ebd1b2e41f78bf84b475492fd862d5e38db13ac5c03189dfa8ffbc34f63a","trader":"0xf16372d758e34f318f7bbbb526c1c3e993a4b703","is_buy":0,"usd":104.345573164289,"tokens":7302.0238784215,"price":0.0142899523339885},{"ts":1789796787000,"hash":"0xe52eaa5df5023396189ed8414ad82e7c249f93e1ce07201fc39ace9fc072c08f","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":296.887626281131,"tokens":20762.4767614209,"price":0.0142992394256538},{"ts":1789796702000,"hash":"0xcc97bf8287e7d882e31056e68ab4aae28feb06f7c07e4bafd33484d442da6ec4","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":435.612290936943,"tokens":29866.2266854301,"price":0.0145854478212158},{"ts":1789796630000,"hash":"0xf79297ba9e92eb0d4ca62a296fe09f373cd714a23fcb3a8aaddd643366d0352f","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":495.761143234805,"tokens":34059.2377493049,"price":0.0145558496312773},{"ts":1789796446000,"hash":"0x1246bb0be4fbb91bf51a242974392b06dbe5972269789997c54822dc65e363d4","trader":"0xa2161edcd83e979e806acb550686bc265828bdd9","is_buy":0,"usd":187.355564463832,"tokens":13134.8469292166,"price":0.0142640082121616},{"ts":1789796293000,"hash":"0x89cd22df9a4f70a6bd5858452f73a431b481ce0f2e2ea7a8a3c05d29c2caca52","trader":"0x74f30f23e61074f18940496815cc143d82999493","is_buy":1,"usd":16.4459624438836,"tokens":1128.88349868611,"price":0.0145683433791217},{"ts":1789796259000,"hash":"0x47cc2aad1d7084c6a5e202ee0510423e2acc84711a36cbbbc1f38a8dce0690d3","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":214.215116999368,"tokens":14726.6052924915,"price":0.0145461301328275},{"ts":1789796243000,"hash":"0x549f3add4040a70212c0453074ae8e7a90561a8be055f37a6257b3633aecdf77","trader":"0x5863f88efac4a8febf9060a4577bd8271740cff7","is_buy":0,"usd":77.9012615411717,"tokens":5465.76551450286,"price":0.0142525802350043},{"ts":1789796228000,"hash":"0x7f1b1bc1acdbceece321982d1fb8483c08aadce287236b876f3209be41fc31d7","trader":"0x2b9e03c53c8e39ec9e42a4c103d2b956def95c6a","is_buy":0,"usd":28.5143186689877,"tokens":2000.24904823958,"price":0.0142553841953247},{"ts":1789795977000,"hash":"0x4a136bd8233261189b9c7273a7f5908f14968605415bf502b121531ab5d84a01","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":99.2540952784842,"tokens":6821.73160246881,"price":0.0145496922280794},{"ts":1789795955000,"hash":"0x6886d2f8d0a94ce311e4f6ea18090b16efab9cf927b1543407c231fc220a5bde","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":457.366422934558,"tokens":31481.7340588059,"price":0.0145279933462441},{"ts":1789795897000,"hash":"0xa1857ef231dcac7719d1b4eec1a0d3403a7679b43b3c7c506ef8e8eacd5f10bb","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":462.432395315682,"tokens":32475.1925612379,"price":0.0142395582241331},{"ts":1789795668000,"hash":"0x23ffc9448bc83e86f8ca5ce8932cc246c35cb846478d95b70e68b976c629955f","trader":"0x2b9e03c53c8e39ec9e42a4c103d2b956def95c6a","is_buy":0,"usd":11.2123393982442,"tokens":786.893258332632,"price":0.0142488695633285},{"ts":1789795644000,"hash":"0x96c631c304556ec86f4706fb74446fe20bd20c44abc09abc0511dd5e9f43ab88","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":279.404850828675,"tokens":19229.5933874427,"price":0.0145299406596466},{"ts":1789795565000,"hash":"0x8cb7dfbc03ecac19b03fb9f65b4011578f0583003d44b5da2e0fc84077b5776a","trader":"0x2b9e03c53c8e39ec9e42a4c103d2b956def95c6a","is_buy":0,"usd":39.1366440499284,"tokens":2749.22421930586,"price":0.0142355227977039},{"ts":1789795477000,"hash":"0x1a76968fbbdafd1516f07dc872e2ed74170fd48e9490180df3daa08d3694191e","trader":"0x6ca20b8927dd98133754ad61c29409af2ad9855f","is_buy":1,"usd":1493.21599498168,"tokens":103137.133938842,"price":0.0144779667415146},{"ts":1789795426000,"hash":"0xe216b7c6f2078f501d8c6c80d1fe5b33d03410a7ddab3d11ac6c3d75145dc56f","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":298.190098190192,"tokens":20676.3398890062,"price":0.0144218028815024},{"ts":1789795414000,"hash":"0x6424d02b762ebe9b6d20dddc5b4cee67c5c6567ff0b7225f390e93b25bcffe97","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":262.974811466282,"tokens":18605.9715703962,"price":0.0141338930069473},{"ts":1789795233000,"hash":"0x4a067a3fcbee3cf797c12a73e003506cf71a744e652d7266dc3ff310a3d18f21","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":492.511685485692,"tokens":34158.6392353466,"price":0.0144183637437188},{"ts":1789795034000,"hash":"0x24963d18d2aaf51d5d00d9bc4b1626e51f4d6dd905189372f3b05a5a612e3a09","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":699.143672617384,"tokens":48639.559362664,"price":0.0143739721695351},{"ts":1789794667000,"hash":"0xb9bf92a328005985446c7d6387cb4999afc8754ced9c16b76e959e7509b6da56","trader":"0x8e11f5b5fab364021de86dea4b7afbc25863022c","is_buy":0,"usd":78.2714420144456,"tokens":5557.6317707472,"price":0.0140835962588292},{"ts":1789794617000,"hash":"0x9ca3ab3929e07ac90cf921202886c90d225763e10d0a68e00da9185604da4680","trader":"0xd996e05dadd05a7d1dfebec04350f26d9dec349e","is_buy":1,"usd":13.457381457937,"tokens":936.412458505086,"price":0.0143712114631844},{"ts":1789794521000,"hash":"0x87cfa2edebca173b2b881e80bdb9d928fa4ea5252d54219b1dcb1157d2719b17","trader":"0x4f2aa26d1104561889405065fead1d007b5fa14c","is_buy":0,"usd":76.9649257752643,"tokens":5463.57702153515,"price":0.014086911463296},{"ts":1789794385000,"hash":"0x1a7303758fe6f45e3b3a6094032eb6e59e93ef5cd38b303fc4fec901eb8e1572","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":158.331062444989,"tokens":11254.6064399826,"price":0.0140681118695105},{"ts":1789794201000,"hash":"0x957924bc3abdbfe80bf58ddc07c1cb12b47e9a759b1a993254b4ab11b22f0912","trader":"0x04ef4d9bd95fa7f5baffa5be900d5ac71573adb5","is_buy":0,"usd":380.290491670183,"tokens":27020.8709730628,"price":0.0140739538725193},{"ts":1789793990000,"hash":"0xe0b498af10bddc5af65a3cf8994a5cef6c5e499fc8e48bc6fc6c1e903c15f3cb","trader":"0x9f6a598f48e558b58433a500ef060437ba532909","is_buy":1,"usd":1015.43398880786,"tokens":70831.5689047944,"price":0.0143358957666562},{"ts":1789793886000,"hash":"0x51bb8ddcee6258176c3f9517cd5261a52e3939b9ec2d525d4574cfd935db3e51","trader":"0x9f6a598f48e558b58433a500ef060437ba532909","is_buy":1,"usd":431.6702397209,"tokens":30212.165363533,"price":0.0142879609762079},{"ts":1789793765000,"hash":"0xe1a229ffaae71a629a3b96e977dc08008d734434c25de8b2bc11cada60bd6c39","trader":"0x1bee53497aeeec23688cd0d45535f61e6f521f71","is_buy":0,"usd":122.862430817136,"tokens":8787.10544360722,"price":0.013982127744526},{"ts":1789793682000,"hash":"0x6dab71a82ae92a7c417919c7ab57c190d2c242707075ce1572fdf1c6e080cb22","trader":"0x76dbb2039ec8faff0cb14878b24aef79762a109d","is_buy":1,"usd":448.349780251732,"tokens":31441.8848091256,"price":0.0142596343372394},{"ts":1789793673000,"hash":"0x787be7f07db4fb76a3327dcb293f0aea0e8caef406db089f9e92f418f7d640ea","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":19.7900575470103,"tokens":1417.2335600907,"price":0.0139638646051705},{"ts":1789793622000,"hash":"0x30dbaf5aa7ecb5343c6171605754ef3b859f52975bf89fe4c5052fa453ff3a20","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":8.22044261773501,"tokens":588.638029234443,"price":0.0139651911862136},{"ts":1789793501000,"hash":"0xe52aee5dd916e40aae7851ac0b1349d35d0e62ca7fd43adc2c93e0a1995487b5","trader":"0xdb1e61615b313e3f7b20e8fa8458832bf87727ee","is_buy":1,"usd":260.271105,"tokens":18279.8964978817,"price":0.0142381060543839},{"ts":1789793487000,"hash":"0x858a38d46612945bf501dc283db81857c7f679870071d2d6ab14e30475d22756","trader":"0x165da5eff59a3eda3264d83dd8fe9778e9b5fe36","is_buy":0,"usd":937.82949134928,"tokens":67182.1362201128,"price":0.0139595068587372},{"ts":1789793371000,"hash":"0x95e923f461f990ba88a225934854f65b42b6de16c39e858407190d0ed176769d","trader":"0x2369602aa298203d511cca3285063c238a028430","is_buy":1,"usd":180.27009,"tokens":12639.5427546183,"price":0.0142623901433564},{"ts":1789793359000,"hash":"0x0cfbc6bcc9a0ccb4a87f719712cf375dec2930090a808231a1551f69ebdaefec","trader":"0x6ba17795b82576f8288ce40ae2bd083db05e2c19","is_buy":0,"usd":1678.60628468742,"tokens":119699.68828125,"price":0.0140234808360011},{"ts":1789793241000,"hash":"0x3c646d373db91ded11a98f9dbdd7be25681d117e845f53c338b849d0c3777873","trader":"0x6ba17795b82576f8288ce40ae2bd083db05e2c19","is_buy":0,"usd":2218.54798427152,"tokens":156904.957617187,"price":0.0141394384088505},{"ts":1789793209000,"hash":"0x0970e508b20d4a24ee5e38fb4874bccc3259b1cffb3f4aa3148c3d5ac680bd15","trader":"0x9e3c4c785475f2f17dd84605c2c5478508e44b6d","is_buy":0,"usd":204.596105023297,"tokens":14395.0780309537,"price":0.0142129208736038},{"ts":1789793045000,"hash":"0xcb95e738dba2b967a210debea50a65f984dced44a08e33f9de4d33e49762f774","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":198.552048431184,"tokens":13687.8196198835,"price":0.0145057470031793},{"ts":1789793020000,"hash":"0xc1ce9ab5f34bcf13c5b7f2e987ddeaeeb2f825e17785d961040b362d753d17b4","trader":"0x5863f88efac4a8febf9060a4577bd8271740cff7","is_buy":1,"usd":77.2664751238248,"tokens":5331.97278672933,"price":0.0144911608168992},{"ts":1789792977000,"hash":"0x0685a127375796c717c41ff55a774d9143fbbcfaadec4a38db49af6dd2ad120f","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":88.4040210973786,"tokens":6225.44573247736,"price":0.0142004323700367},{"ts":1789792840000,"hash":"0x4525479baae45a77797e2cf9a78e9df6284a7402abe3b862e1298ec28213802c","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":49.5987340479376,"tokens":3420.42774239995,"price":0.0145007401948905},{"ts":1789792695000,"hash":"0x9e26b5019057cbd2dce02f11df6a6e026116cf5e8ddfbe9eb84464482015ffb9","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":84.3531550591849,"tokens":5924.85705524576,"price":0.0142371629007488},{"ts":1789792597000,"hash":"0xddc7c5724462291f1289933cc1748b9192d8bbe5e513b2a81c9d2751d6ce69b7","trader":"0x76dbb2039ec8faff0cb14878b24aef79762a109d","is_buy":1,"usd":231.380694370875,"tokens":15923.4878756865,"price":0.0145307796996014},{"ts":1789792576000,"hash":"0xc69b7783508d485bc91555c61477d8fde3b90ce0316d011e7be1be81bb5f2074","trader":"0x74d1586a5cb78897538b59db43fd13c92506ab06","is_buy":0,"usd":104.538539878177,"tokens":7342.31056471156,"price":0.014237825948225},{"ts":1789792544000,"hash":"0xc468b04a1f66e35b18988db234804f10ba64ca305f1f1c5d960c3e230a300f53","trader":"0x74d1586a5cb78897538b59db43fd13c92506ab06","is_buy":0,"usd":118.609035537162,"tokens":8324.61515273419,"price":0.0142479902507211},{"ts":1789792483000,"hash":"0x91114fad500f2143c353c3730aaecfeba9270658e39024c3823e11d8676de1dc","trader":"0xadac51ac4fa21d5acbc436ef126b0d541ff7f875","is_buy":0,"usd":664.950753001337,"tokens":46591.7474242126,"price":0.0142718569223651},{"ts":1789792458000,"hash":"0xf5c4aa360fb2a19bf6aa4e1853d86dd56b8976ab5a72f0f9a655847f7263bb82","trader":"0xadac51ac4fa21d5acbc436ef126b0d541ff7f875","is_buy":0,"usd":543.389784295581,"tokens":37963.7022918803,"price":0.0143134033692968},{"ts":1789792392000,"hash":"0x7ea916ec3698d7f8febd34a6dbfae7094b20b8c8bef9f327d92900bdeac1f182","trader":"0xe0db559ff54a25cb801c750845cb68e810b60993","is_buy":1,"usd":11.0585144272269,"tokens":756.004211715781,"price":0.0146275830952439},{"ts":1789792123000,"hash":"0x96e204ed36bc472068e2e23b3a90ae2bbcf86f8414d08b9f514bdf8cc399836f","trader":"0x29998ebd5be758fdaa06f0ef48d6c890978b65de","is_buy":1,"usd":3245.69587800543,"tokens":223510.401177965,"price":0.0145214534129046},{"ts":1789791968000,"hash":"0x53384835e1810d866dc43ebf30a8bff32b05b17e32497a90e32a3dce090cadf4","trader":"0x61913e8bbf5166caecfcee630bd72f3f647a4d4e","is_buy":1,"usd":25.970967,"tokens":1800.08735160762,"price":0.0144276148470272},{"ts":1789791916000,"hash":"0x371401c06828b0ea00293f509ab94d66ba362c5923820cf65d29138ed38a2c45","trader":"0xd71212934e832ca1d1adca7c6aab03642edd3279","is_buy":1,"usd":29.5925418049059,"tokens":2051.15136274262,"price":0.0144272833016757},{"ts":1789791916000,"hash":"0xd50730615d472ce33341f5f3e6b2649c25e8e08790dd991ac75b83daff408e81","trader":"0xe9bae5c8157b3de9cb5acbad093b85c75a7f6a39","is_buy":0,"usd":2327.53639868619,"tokens":163812.607123532,"price":0.014208530341813},{"ts":1789791882000,"hash":"0x338f7c9072022efa6eb719b4e89d03cef0c0b413bd6a7410322f47562318b810","trader":"0xe9bae5c8157b3de9cb5acbad093b85c75a7f6a39","is_buy":0,"usd":2679.96202862429,"tokens":186608.897451132,"price":0.0143613839705907},{"ts":1789791851000,"hash":"0x9e1840eb22bd667f3b7c6cd2129c388dcfc3764cba5dc11598bfccf9b4d08a7c","trader":"0xe9bae5c8157b3de9cb5acbad093b85c75a7f6a39","is_buy":0,"usd":1224.489123479,"tokens":84541.1628302618,"price":0.0144839399232948},{"ts":1789791302000,"hash":"0x98256fd18d331ce2eb5ddc3bcd20de692eb622302b854810273da8a499e0384a","trader":"0xaab107fdfd289a0e8e25a6cc8b154b057d38bf84","is_buy":0,"usd":39.1057915717288,"tokens":2692.60738068998,"price":0.0145233916582773},{"ts":1789791302000,"hash":"0xba15f767df2064c774828a0d76d839ac1ce80f64ea6f7d266a27d0279b5a8a32","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":178.537702290833,"tokens":12287.0737676095,"price":0.014530530675374},{"ts":1789791109000,"hash":"0x73fc6ae84f35193a2becc7ccfb9fec122b4baca1ae5de8d344cda1de698a949e","trader":"0x2d8b593d123807835c69e8d4438d93217fbc8eb6","is_buy":0,"usd":1.57475594640355,"tokens":108.389442684057,"price":0.0145286838589418},{"ts":1789790989000,"hash":"0x6f98964f219918803d3df3cb997fb1497dea2f9e4e70277f7e9858c1a2a55d30","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":334.556175,"tokens":22569.8378417427,"price":0.0148231536861661},{"ts":1789790828000,"hash":"0xea314af6ccb998855add4bddb7082ab768d5a2edb4f6666809e693ff10e98979","trader":"0xe6c0eedec0432e4b9c2e041987de546bd0a54514","is_buy":1,"usd":72.6932838464683,"tokens":4911.12363919855,"price":0.0148017621194182},{"ts":1789790713000,"hash":"0x43e35d8636b740dd62764af3e97afef90f392a87d0ab8f6eb41384ecc64000a3","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":74.1025166447215,"tokens":5010.23017824516,"price":0.0147902419666228},{"ts":1789790703000,"hash":"0x886961d938272fd023b7c54ac95b14d2af27f07a8ccd0fecd7186cf75d4247fc","trader":"0x2dda3e3b19f4070716ce96c4ad690b00909523a1","is_buy":1,"usd":1006.10866458272,"tokens":68189.9261341968,"price":0.0147545058576939},{"ts":1789790426000,"hash":"0xc466f46128a94f0649a9456e15f73cd4c600d2782f336a46c2cdb2cd9be97e51","trader":"0x00d3133dcacaf0480fcebcc8c50ebb66923d2b18","is_buy":1,"usd":56.5852143229738,"tokens":3844.70455003577,"price":0.0147177016040016},{"ts":1789790407000,"hash":"0x91594c711c6d32a5caa03a590c3dd89722742d8ba932442069e9d7f31569e993","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":132.716298424065,"tokens":9019.35928013472,"price":0.0147146038096491},{"ts":1789790122000,"hash":"0x67b0bc9044e09894e22699528f966cab75828a68d208c113fb7578f84cd06acb","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":356.537410283355,"tokens":24713.8934833588,"price":0.0144265981612096},{"ts":1789790030000,"hash":"0x123f5790ea7c49af052ebd25e30315421dd06705c74e7870e6ece1816e6bda54","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":227.550071086186,"tokens":15755.5829565693,"price":0.0144425040770268},{"ts":1789789955000,"hash":"0xdba07e49b74ebaaa43c6f680e1622364b43341b0408e064b647dcca31a36b55e","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":783.78645104358,"tokens":54129.8237511359,"price":0.0144797525047757},{"ts":1789789848000,"hash":"0xb64774754cfbbec429d8387d6deae7031ba673f397cd685175138d1a86251b43","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":217.407891607589,"tokens":14694.3710813405,"price":0.0147953179080704},{"ts":1789789608000,"hash":"0x744f20e859f7ea2817a0820ebaab17f186a178b6ce9c542687685a29fa8b8ec0","trader":"0xa2e398b3c20ea7436d42ebef43fb6b5fc2280ee7","is_buy":0,"usd":58.7880069655898,"tokens":4054,"price":0.0145012350679797},{"ts":1789789594000,"hash":"0xe29f3a00d9b6794c9438e57f03a4fcd207520e24fea4a3d345a2a90405c633d7","trader":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","is_buy":0,"usd":149.765768444398,"tokens":10327.4134614364,"price":0.0145017693930468},{"ts":1789789509000,"hash":"0xe00be46958db0608d34d8f042f49c8f8e9aad288b94b92c8575e4faab897b4c4","trader":"0x5f6688f66fb42284af189880b73e673951ae511e","is_buy":1,"usd":275.665500378012,"tokens":18636.6342677499,"price":0.014791592538522},{"ts":1789789493000,"hash":"0x791fdf4874605a8fa0adc078c1626da3dbd3d2e65f387d037ee828fb0a29b4db","trader":"0x9c9018c682ff3bd89860e62734483bb915bc59b9","is_buy":1,"usd":1384.89259811768,"tokens":93975.8165775622,"price":0.014736691295198},{"ts":1789789094000,"hash":"0xb4234fcf5152f14de4389d3355bd1824946c69e4e492f81cd173975771dba06b","trader":"0x15f0b413f23a44030507d388674ead1256c348cf","is_buy":0,"usd":110.827216450555,"tokens":7690.84288032408,"price":0.0144102822246039},{"ts":1789789003000,"hash":"0x8343da154e40978b7ece393e3b39c8ead0da7cf7166235ab1bfd6c41d34f8168","trader":"0x15f0b413f23a44030507d388674ead1256c348cf","is_buy":0,"usd":31.448254772299,"tokens":2182.23316486,"price":0.0144110424489477},{"ts":1789788972000,"hash":"0x7c87ff5e5de80a637666de8077e562e9e11579efd0ed979c41e0c7c0d53080cc","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":57.9954553544601,"tokens":3944.16422619058,"price":0.0147041177873251},{"ts":1789788920000,"hash":"0xe3b70bf4b3bf9c5ac26a923ca942db89281e3e04fa8054f1bc68facdcf9ad404","trader":"0x90766feb6855ccd6bb92757bc04398daeac54b92","is_buy":1,"usd":19.9223573338818,"tokens":1355.45288930474,"price":0.014697934167303},{"ts":1789788897000,"hash":"0x99f6f1cf15ba4907923fd80a1f2424cdace25281358d29bb901a31898049e8ea","trader":"0x90766feb6855ccd6bb92757bc04398daeac54b92","is_buy":1,"usd":196.629208353928,"tokens":13384.1586730577,"price":0.014691189275105},{"ts":1789788882000,"hash":"0x84e5a8acbca7578c8697017685a9c3e679e76441925425178492e1b629447dc5","trader":"0x0a251df99a88a20a93876205fb7f5faf2e85a481","is_buy":0,"usd":72.2469238069258,"tokens":5022.29749238351,"price":0.0143852338330198},{"ts":1789788729000,"hash":"0x291d423a5b7e4d5bf2afde9e1add66d193fc2ef2e506586e039f9cb8a183baa9","trader":"0x94e602966706ffe311d553f557e1abc9995de096","is_buy":0,"usd":143.947543506464,"tokens":10000,"price":0.0143947543506464},{"ts":1789788727000,"hash":"0x55a8b3be8be4478b552e6a98b6f4cf9be68dad34c4e667dfcedacbc3f89647e2","trader":"0x90766feb6855ccd6bb92757bc04398daeac54b92","is_buy":1,"usd":457.919355997486,"tokens":31221.5828972502,"price":0.0146667565672276},{"ts":1789788612000,"hash":"0xc1176fd8ea113372f5d720e78869eb028e411351502719f6d8784037ea1fbf81","trader":"0x9e75e111398fb3288bdb2e96848a70b23573ec11","is_buy":1,"usd":13.051335,"tokens":890.574705905751,"price":0.0146549581000353},{"ts":1789788441000,"hash":"0xe3790b620a24722fb5e71fbbaf6bb0fc99773edbc7ed0cfe0c773c2f2380832d","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":144.108617371883,"tokens":9825.05855508277,"price":0.0146674563376858},{"ts":1789788429000,"hash":"0x09e0f326e408f3c05ee324c638917f16407d3d5bf5ed88a4e5297013533b0532","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":99.0317635658012,"tokens":6889.5354062038,"price":0.0143742295709267},{"ts":1789788394000,"hash":"0x9eb75f1a8642b2f1d628514221586070dc8657d670972c91d5c21c95196294eb","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":155.365450970316,"tokens":10591.6542827635,"price":0.0146686671243748},{"ts":1789788390000,"hash":"0xa43f74b674f1d0262af9bcc532179c845bb9c29adbd9f5b0aba1d170e23798fc","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":287.296381547292,"tokens":19604.8744112951,"price":0.0146543341987322}],"hist":[{"ts":1789121299234,"holders":4188,"top10_pct":24.09710649343732,"lp_locked_pct":0,"buys24":624,"sells24":506,"vol24":275799.3,"liq":298662.35,"fdv":10540608,"price":0.01054,"boosts":0},{"ts":1789154388624,"holders":4164,"top10_pct":23.860557442223836,"lp_locked_pct":0,"buys24":714,"sells24":434,"vol24":277165.56,"liq":270503.39,"fdv":8384284,"price":0.008384,"boosts":0},{"ts":1789186453902,"holders":4172,"top10_pct":23.810557442223836,"lp_locked_pct":0,"buys24":795,"sells24":514,"vol24":338550.12,"liq":252870.98,"fdv":7422958,"price":0.007422,"boosts":0},{"ts":1789214780562,"holders":4179,"top10_pct":23.651249627715853,"lp_locked_pct":0,"buys24":659,"sells24":462,"vol24":254985.06,"liq":255594.59,"fdv":7515491,"price":0.007515,"boosts":0},{"ts":1789255748369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":434,"sells24":392,"vol24":164735.8,"liq":269231.41,"fdv":8381018,"price":0.008381,"boosts":0},{"ts":1789299082891,"holders":4194,"top10_pct":23.66435963517008,"lp_locked_pct":0,"buys24":291,"sells24":280,"vol24":93957.53,"liq":271124.69,"fdv":8682204,"price":0.008682,"boosts":0},{"ts":1789352317919,"holders":4362,"top10_pct":23.602137415141712,"lp_locked_pct":0,"buys24":444,"sells24":363,"vol24":160815.28,"liq":285548.19,"fdv":9526000,"price":0.009526,"boosts":0},{"ts":1789404196363,"holders":4433,"top10_pct":23.87731374283064,"lp_locked_pct":0,"buys24":599,"sells24":549,"vol24":291177.58,"liq":321806.47,"fdv":11967474,"price":0.01196,"boosts":0},{"ts":1789442897493,"holders":4557,"top10_pct":0,"lp_locked_pct":0,"buys24":620,"sells24":669,"vol24":302928.82,"liq":337191.35,"fdv":13228100,"price":0.01322,"boosts":0},{"ts":1789485512644,"holders":4514,"top10_pct":23.62716718222161,"lp_locked_pct":0,"buys24":504,"sells24":595,"vol24":245805.23,"liq":311682.39,"fdv":11748799,"price":0.01174,"boosts":0},{"ts":1789522832010,"holders":4441,"top10_pct":23.838302330765178,"lp_locked_pct":0,"buys24":378,"sells24":524,"vol24":171674.08,"liq":285472.34,"fdv":9917022,"price":0.009917,"boosts":0},{"ts":1789547052090,"holders":4433,"top10_pct":23.84377254338359,"lp_locked_pct":0,"buys24":371,"sells24":471,"vol24":110718.48,"liq":311289.71,"fdv":11850809,"price":0.01185,"boosts":0},{"ts":1789591403227,"holders":4410,"top10_pct":23.780397019826644,"lp_locked_pct":0,"buys24":348,"sells24":425,"vol24":90602.14,"liq":332415.01,"fdv":13406779,"price":0.0134,"boosts":0},{"ts":1789639641202,"holders":4481,"top10_pct":23.68576689067094,"lp_locked_pct":0,"buys24":345,"sells24":460,"vol24":164240.13,"liq":330237.2,"fdv":13064194,"price":0.01306,"boosts":0},{"ts":1789672942548,"holders":4527,"top10_pct":23.71001232533477,"lp_locked_pct":0,"buys24":388,"sells24":496,"vol24":189860.98,"liq":343650.85,"fdv":14041728,"price":0.01404,"boosts":0},{"ts":1789716294230,"holders":4651,"top10_pct":23.72233105822095,"lp_locked_pct":0,"buys24":475,"sells24":546,"vol24":195035,"liq":394592.07,"fdv":18253687,"price":0.01825,"boosts":0},{"ts":1789751904388,"holders":4659,"top10_pct":23.72233105822095,"lp_locked_pct":0,"buys24":534,"sells24":612,"vol24":245966.71,"liq":378963.91,"fdv":16171147,"price":0.01617,"boosts":0},{"ts":1789798710480,"holders":4656,"top10_pct":23.672609327796405,"lp_locked_pct":0,"buys24":351,"sells24":468,"vol24":161873.91,"liq":360249.37,"fdv":14400975,"price":0.0144,"boosts":0}],"live":{"price":0.011746409902842793,"ts":1789809687548},"gt":{"ts":1789809669854,"base_token_price_usd":"0.012759962015288","pool_fee_percentage":"1","pool_created_at":"2026-09-03T05:07:32Z","fdv_usd":"12759962.02","market_cap_usd":"12759962.02","price_change_percentage":{"m5":"0","m15":"1.153","m30":"4.916","h1":"-5.93","h6":"-11.04","h24":"-28.193"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":10,"sells":0,"buyers":9,"sellers":0},"m30":{"buys":27,"sells":6,"buyers":22,"sellers":6},"h1":{"buys":40,"sells":26,"buyers":31,"sellers":17},"h6":{"buys":138,"sells":102,"buyers":89,"sellers":75},"h24":{"buys":584,"sells":611,"buyers":300,"sellers":361}},"volume_usd":{"m5":"0.0","m15":"2511.8635972356","m30":"14791.072930359","h1":"44595.2987540122","h6":"127470.678298223","h24":"607214.457738085"},"reserve_in_usd":"260417.2381","pool_name":"PARE / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0x15d36b6a28d8327abc7afabf0f106ae2c9af5c4d","side":"base"},"tok":{"name":"Pare","image_url":"https://coin-images.coingecko.com/coins/images/102176704/large/pare.jpg?1788515275","total_supply":1000000000},"ticks":[[1789723295566,0.01751113652593872],[1789723355566,0.017480972705161676],[1789723415858,0.017543075268660998],[1789723475527,0.017620858324597984],[1789723535598,0.017619400579487313],[1789723595687,0.017619400579487313],[1789723655789,0.017619400579487313],[1789723715529,0.017619400579487313],[1789723775718,0.017619400579487313],[1789723835582,0.017594918101551345],[1789723895655,0.017541109283813982],[1789723955730,0.017541109283813982],[1789724015727,0.017541109283813982],[1789724075658,0.01754295423688116],[1789724135714,0.017544209981138734],[1789724195701,0.017572377050657527],[1789724255771,0.017572377050657527],[1789724315716,0.017572377050657527],[1789724375921,0.017572377050657527],[1789724435823,0.017572377050657527],[1789724495690,0.017587972071089423],[1789724555796,0.017587972071089423],[1789724615743,0.017587972071089423],[1789724675924,0.017627915618489552],[1789724735777,0.017627915618489552],[1789724795794,0.017640516302583877],[1789724855803,0.017640516302583877],[1789724915739,0.017907823583232958],[1789724975828,0.01816792657746678],[1789725035917,0.01816792657746678],[1789725095872,0.01816792657746678],[1789725155782,0.01816792657746678],[1789725215868,0.01816694426522996],[1789725275844,0.01816694426522996],[1789725335872,0.01816694426522996],[1789725395877,0.01816694426522996],[1789725455953,0.01816694426522996],[1789725515957,0.01816694426522996],[1789725575939,0.01816694426522996],[1789725636026,0.01805612695926558],[1789725695871,0.01805612695926558],[1789725756159,0.01805612695926558],[1789725815920,0.01805612695926558],[1789725875956,0.01805612695926558],[1789725935920,0.01805612695926558],[1789725996036,0.01806207680243988],[1789726055954,0.018227903976823938],[1789726116371,0.018163706444160477],[1789726176016,0.01816295891203779],[1789726236023,0.01816295891203779],[1789726296086,0.01816295891203779],[1789726356088,0.01816295891203779],[1789726416135,0.018156856561998804],[1789726476029,0.018156856561998804],[1789726536245,0.018156856561998804],[1789726596057,0.018150354906299574],[1789726656105,0.018150354906299574],[1789726716069,0.018150354906299574],[1789726776118,0.018150354906299574],[1789726836094,0.018448941759847928],[1789726896104,0.01845076163587641],[1789726956248,0.018557766007375957],[1789727016168,0.018557766007375957],[1789727076184,0.018605492544347894],[1789727136129,0.018729928288416187],[1789727196173,0.01872153510965744],[1789727256134,0.018758784815515035],[1789727316248,0.018751119148204026],[1789727376159,0.018877344301075818],[1789727436325,0.018877344301075818],[1789727496272,0.018877344301075818],[1789727556296,0.018866414944394016],[1789727616270,0.018865408859992966],[1789727676251,0.01889148642764802],[1789727736320,0.018881405441060175],[1789727796317,0.018918362281856248],[1789727856415,0.01888633995605355],[1789727916267,0.01888633995605355],[1789727976329,0.01888633995605355],[1789728036325,0.01888633995605355],[1789728096332,0.01888633995605355],[1789728156303,0.01888633995605355],[1789728216398,0.01888633995605355],[1789728276333,0.01888633995605355],[1789728336409,0.018835090988490615],[1789728396388,0.018921780389397166],[1789728456401,0.018921780389397166],[1789728516415,0.018921770280110335],[1789728576657,0.018921770280110335],[1789728636554,0.018921770280110335],[1789728696407,0.01886479213647044],[1789728756478,0.018869367378959535],[1789728816414,0.018869367378959535],[1789728876560,0.018823156073170522],[1789728936493,0.018813637962382484],[1789728996542,0.018813637962382484],[1789729056465,0.018773828009040417],[1789729116478,0.018773828009040417],[1789729176534,0.018773828009040417],[1789729236612,0.018773828009040417],[1789729296547,0.018791213313834546],[1789729356607,0.01874015737327687],[1789729416617,0.018779219288862746],[1789729476538,0.018776499601843834],[1789729536623,0.01877675429202685],[1789729596545,0.01877675429202685],[1789729656623,0.01877675429202685],[1789729716637,0.01879326937766658],[1789729776642,0.018777134080392235],[1789729836621,0.018773612215029434],[1789729896626,0.018789196685386447],[1789729956679,0.018604962105718454],[1789730016890,0.018604962105718454],[1789730076720,0.018604962105718454],[1789730136821,0.018606830206413013],[1789730196703,0.018606830206413013],[1789730256650,0.0185667287350674],[1789730316709,0.0185667287350674],[1789730376877,0.0185667287350674],[1789730436723,0.01838056875962201],[1789730496713,0.01834641111566015],[1789730556892,0.01834641111566015],[1789730616791,0.01834641111566015],[1789730676771,0.018300642103884962],[1789730736845,0.018300642103884962],[1789730796909,0.018300642103884962],[1789730856929,0.018300642103884962],[1789730916770,0.018132508644573043],[1789730976850,0.018132508644573043],[1789731036792,0.01804589709257412],[1789731096851,0.017890750094579893],[1789731156816,0.017812483246255676],[1789731216861,0.017448680478634022],[1789731276870,0.017448680478634022],[1789731336926,0.017412397084633092],[1789731396919,0.017273998651705546],[1789731456917,0.017385511079077053],[1789731517050,0.017385511079077053],[1789731576979,0.017385511079077053],[1789731636988,0.017371749189257775],[1789731696887,0.01740497023144718],[1789731757014,0.017358586354847556],[1789731817100,0.017358586354847556],[1789731876987,0.017358586354847556],[1789731936946,0.017284061210242938],[1789731996999,0.017284061210242938],[1789732057002,0.017284061210242938],[1789732116999,0.01741046476015916],[1789732177052,0.017408292864599283],[1789732237065,0.017426225214029718],[1789732297165,0.017636118050622446],[1789732356995,0.01778699172860048],[1789732417085,0.017771374816310973],[1789732477025,0.017770434943555805],[1789732537205,0.017770434943555805],[1789732597053,0.017770434943555805],[1789732657344,0.017956164942325235],[1789732717074,0.017956164942325235],[1789732777206,0.017956164942325235],[1789732837146,0.017956164942325235],[1789732897145,0.017923693875252417],[1789732957141,0.017923693875252417],[1789733017208,0.017923693875252417],[1789733077204,0.017923693875252417],[1789733137266,0.017923693875252417],[1789733197231,0.017923693875252417],[1789733257331,0.017923359824873843],[1789733317233,0.017912939768971493],[1789733377189,0.017888207840595347],[1789733437247,0.017254478110360277],[1789733497303,0.017231818660380902],[1789733557228,0.01723209815153325],[1789733617369,0.01719729840255529],[1789733677284,0.01719729840255529],[1789733737291,0.017197033741978694],[1789733797258,0.017197033741978694],[1789733857291,0.01720845037881997],[1789733917261,0.01720845037881997],[1789733977415,0.017114839238717643],[1789734037262,0.01696138888072188],[1789734097442,0.01696138888072188],[1789734157397,0.01740882417058112],[1789734217488,0.01740882417058112],[1789734277366,0.01740882417058112],[1789734337442,0.017182909202759895],[1789734397504,0.017182909202759895],[1789734457435,0.01717489069526429],[1789734517428,0.01717489069526429],[1789734577368,0.01717489069526429],[1789734637464,0.017117529808631606],[1789734697399,0.017117529808631606],[1789734757454,0.017117529808631606],[1789734817427,0.017117529808631606],[1789734877466,0.01681902150786036],[1789734937453,0.01681902150786036],[1789734997528,0.016803792161529173],[1789735057524,0.016803792161529173],[1789735117516,0.016797439350299526],[1789735177575,0.016740868042761124],[1789735237657,0.016740868042761124],[1789735297530,0.016740868042761124],[1789735357484,0.01673247274027194],[1789735417606,0.01673247274027194],[1789735477521,0.0167787229925776],[1789735537603,0.01677822784619749],[1789735597556,0.016676583355654053],[1789735657714,0.016702805010060964],[1789735717597,0.016702805010060964],[1789735777669,0.0167051960063664],[1789735837747,0.0167051960063664],[1789735897666,0.01667746859094542],[1789735957659,0.01668015918188462],[1789736017727,0.01668015918188462],[1789736077681,0.01669305802945716],[1789736137687,0.01669305802945716],[1789736197743,0.01669305802945716],[1789736257651,0.01671889059279721],[1789736317818,0.01671889059279721],[1789736377744,0.01671889059279721],[1789736437770,0.01668908641655574],[1789736497773,0.01668908641655574],[1789736557815,0.01664074678541454],[1789736617810,0.01653314469276044],[1789736677806,0.01653314469276044],[1789736737818,0.01653314469276044],[1789736797945,0.01653314469276044],[1789736857903,0.01653314469276044],[1789736917768,0.01653314469276044],[1789736977967,0.01653314469276044],[1789737037853,0.016459070173019244],[1789737097893,0.016459070173019244],[1789737157912,0.016459070173019244],[1789737217906,0.016507563169959813],[1789737277992,0.016517070444677182],[1789737337888,0.016518517843781312],[1789737397882,0.01652910155085531],[1789737457848,0.01652910155085531],[1789737518045,0.016924147625099906],[1789737577859,0.016924147625099906],[1789737637965,0.01692069477818394],[1789737697927,0.017009333551215557],[1789737757976,0.016797963733289106],[1789737817899,0.016797963733289106],[1789737878001,0.016839700938717863],[1789737937984,0.01678030652284709],[1789737997970,0.016681973092020047],[1789738058041,0.016681973092020047],[1789738118035,0.016681973092020047],[1789738178056,0.016630544634464128],[1789738238100,0.016611406480606303],[1789738298135,0.016685819400716593],[1789738358164,0.016685819400716593],[1789738418095,0.01660783856295037],[1789738478009,0.016518291052424167],[1789738538188,0.01652660709739447],[1789738598113,0.016528224910728317],[1789738658127,0.016512526128709973],[1789738718122,0.016512526128709973],[1789738778115,0.016512526128709973],[1789738838273,0.01645672468973695],[1789738898183,0.016457905769483725],[1789738958185,0.016439735442647405],[1789739018123,0.016254740294698467],[1789739078291,0.016254740294698467],[1789739138214,0.0162231510423751],[1789739198226,0.016216495733944958],[1789739258166,0.01631595360686579],[1789739318260,0.016317974605339746],[1789739378208,0.016317974605339746],[1789739438278,0.01631815777807797],[1789739498363,0.01631815777807797],[1789739558261,0.016268107731212043],[1789739618271,0.01626771176056493],[1789739678325,0.01626771176056493],[1789739738346,0.01626771176056493],[1789739798389,0.016273412361308245],[1789739858336,0.016269817945300944],[1789739918323,0.01634231045453664],[1789739978483,0.016327939827587176],[1789740038370,0.016327939827587176],[1789740098478,0.016319150866455197],[1789740158340,0.01623624495455633],[1789740218422,0.01623590457946697],[1789740278426,0.01623590457946697],[1789740338481,0.016235906314738233],[1789740398554,0.016235906314738233],[1789740458600,0.016233146708275716],[1789740518504,0.016232463275050138],[1789740578416,0.016273631265442286],[1789740638491,0.016273631265442286],[1789740698465,0.016273631265442286],[1789740758509,0.016244144108189668],[1789740818442,0.016244144108189668],[1789740878503,0.016244144108189668],[1789740938482,0.01626337855250004],[1789740998564,0.016213791687398473],[1789741058556,0.016214075558534057],[1789741118551,0.01613234301655146],[1789741178559,0.01613234301655146],[1789741239544,0.01613262590943139],[1789741298647,0.01613262590943139],[1789741358680,0.01612459147397665],[1789741419320,0.01613113952211113],[1789741478617,0.01613113952211113],[1789741538602,0.016100982469331605],[1789741598653,0.016049591069859155],[1789741658646,0.016053539632509564],[1789741718641,0.01607209577829363],[1789741778723,0.016037777305560982],[1789741838730,0.01602780231680608],[1789741898702,0.01669242301686159],[1789741958653,0.016750436469389587],[1789742018837,0.016624081233681122],[1789742078706,0.016580727837686316],[1789742138682,0.016697822662764723],[1789742198791,0.016697822662764723],[1789742258678,0.016697822662764723],[1789742318726,0.01669640436507936],[1789742378843,0.016696285760538162],[1789742438720,0.016696285760538162],[1789742498795,0.016697665680360897],[1789742558784,0.016697665680360897],[1789742618796,0.01668417132538357],[1789742678847,0.01668417132538357],[1789742738801,0.01668417132538357],[1789742798912,0.016663716594536346],[1789742858862,0.016585978129676493],[1789742918767,0.016578195958655357],[1789742978861,0.016578195958655357],[1789743038797,0.016542202804263342],[1789743098869,0.016542202804263342],[1789743158862,0.016542202804263342],[1789743218868,0.016542474892493143],[1789743278875,0.016542474892493143],[1789743338925,0.016441498521229198],[1789743398947,0.01624705998237999],[1789743459066,0.01619803228761019],[1789743518929,0.016218168815252232],[1789743578881,0.016105088567883567],[1789743638959,0.016016602741207184],[1789743698890,0.01596578942294354],[1789743759151,0.01596578942294354],[1789743819185,0.015961021149072604],[1789743878947,0.01596684813528404],[1789743938971,0.01596684813528404],[1789743998907,0.01590494423214146],[1789744058956,0.01590494423214146],[1789744118978,0.01590494423214146],[1789744179109,0.015887816165479327],[1789744238980,0.015869913565005285],[1789744299040,0.015869913565005285],[1789744359201,0.015869913565005285],[1789744419105,0.01592253214691688],[1789744479040,0.01592253214691688],[1789744539032,0.015839515897041946],[1789744599092,0.015839515897041946],[1789744659093,0.015829119335853247],[1789744719236,0.015829121518742162],[1789744779156,0.01585521820117278],[1789744839142,0.01580147087387144],[1789744899039,0.01580147087387144],[1789744959186,0.01579866457742394],[1789745019065,0.015762341905724814],[1789745079128,0.015762341905724814],[1789745139134,0.015762341905724814],[1789745199112,0.015770568359828437],[1789745259180,0.015770568359828437],[1789745319081,0.015770568359828437],[1789745379261,0.015771774191413707],[1789745439241,0.01573297069263212],[1789745499257,0.01573297069263212],[1789745559206,0.015744622032637018],[1789745619205,0.0157463595234441],[1789745679363,0.015621154484783404],[1789745739204,0.015609966626869984],[1789745799201,0.015609966626869984],[1789745859194,0.015609966626869984],[1789745919336,0.015613537476295819],[1789745979258,0.01561005845645675],[1789746039304,0.01561005845645675],[1789746099182,0.015588505119473626],[1789746159282,0.015588505119473626],[1789746219196,0.015588505119473626],[1789746279490,0.015588505119473626],[1789746339226,0.015588505119473626],[1789746399291,0.01556348359441668],[1789746459282,0.015568863614547424],[1789746519357,0.015575910417659402],[1789746579345,0.015639090761580175],[1789746639337,0.01562015813492528],[1789746699349,0.015571317716817024],[1789746759298,0.015571317716817024],[1789746819361,0.01556954837040758],[1789746879264,0.01556954837040758],[1789746939505,0.015571620075345117],[1789746999315,0.015571620075345117],[1789747059376,0.015564737959893297],[1789747119442,0.015564737959893297],[1789747179366,0.015555755081044169],[1789747239540,0.015551569070675097],[1789747299500,0.015553833042236216],[1789747359555,0.015539138588815674],[1789747419371,0.015539138588815674],[1789747479439,0.015539138588815674],[1789747539546,0.01553946373015754],[1789747599496,0.01553946373015754],[1789747659614,0.01553946373015754],[1789747719586,0.01553946373015754],[1789747779521,0.015573863914656299],[1789747839639,0.015578870237214614],[1789747899555,0.01556120623719032],[1789747959503,0.015560888006146823],[1789748019501,0.015560888006146823],[1789748079565,0.015560888006146823],[1789748139575,0.015564312817238133],[1789748199701,0.015657400713269428],[1789748259624,0.015632989759687455],[1789748319598,0.015573064741694164],[1789748379541,0.015516633755291795],[1789748439751,0.015511413460566045],[1789748499724,0.015515080572204864],[1789748559721,0.015515330236335783],[1789748619529,0.015524564657325619],[1789748679673,0.015528576732336081],[1789748739574,0.015528576732336081],[1789748799632,0.015523542107156809],[1789748859832,0.015509201605524492],[1789748919603,0.01550892112385558],[1789748979750,0.015473446717701832],[1789749039663,0.01547262814178617],[1789749099777,0.01545186020229581],[1789749159925,0.015423998904020637],[1789749219771,0.015370385679436433],[1789749279794,0.015370385679436433],[1789749339717,0.015365861458704408],[1789749399643,0.015365861458704408],[1789749459700,0.015365861458704408],[1789749519768,0.015365861458704408],[1789749580080,0.015365861458704408],[1789749639854,0.015372429555277631],[1789749699746,0.015380713080235277],[1789749759866,0.015382421096885597],[1789749819808,0.015375409948522966],[1789749879786,0.015415803745031065],[1789749939872,0.015270032403984944],[1789749999823,0.015253322628888668],[1789750059726,0.015224159432591556],[1789750119834,0.015212184860855283],[1789750179783,0.015211587414300965],[1789750239858,0.015215326276788111],[1789750299903,0.015215326276788111],[1789750360028,0.015215326276788111],[1789750419980,0.015223122731719406],[1789750479894,0.015223122731719406],[1789750540053,0.015217161394855995],[1789750600058,0.015217161394855995],[1789750659911,0.015211709693362942],[1789750719864,0.015237635149192387],[1789750779922,0.015238232522988292],[1789750839960,0.015271930926764349],[1789750899938,0.015284563505976331],[1789750959996,0.015267251452012687],[1789751019988,0.015298421203968238],[1789751080071,0.015298431963540015],[1789751139979,0.015312401663705111],[1789751199981,0.015312401663705111],[1789751260040,0.015313697018088912],[1789751319994,0.015313697018088912],[1789751380102,0.01525141044354215],[1789751440067,0.015200923302616267],[1789751499962,0.015200802285889761],[1789751560087,0.01514431354160604],[1789751620085,0.015159004330641957],[1789751680075,0.015120795988021893],[1789751740076,0.015120795988021893],[1789751800061,0.015120795988021893],[1789751860061,0.01431917029273274],[1789751920029,0.014227413407486232],[1789751980092,0.014152844352594313],[1789752040043,0.014148854389100378],[1789752100151,0.014055142325453657],[1789752160054,0.014053416773231868],[1789752220102,0.013979340568744338],[1789752280318,0.013988064032412898],[1789752340082,0.01396516910665238],[1789752400141,0.01396516910665238],[1789752460145,0.013940833258540055],[1789752520237,0.013940833258540055],[1789752580101,0.013949918731240777],[1789752640254,0.013990157762619236],[1789752700125,0.0142510831173823],[1789752760216,0.0142510831173823],[1789752820137,0.014446337138476113],[1789752880301,0.014446337138476113],[1789752940237,0.014446900323947066],[1789753000243,0.014375939804335675],[1789753060253,0.014375942592669078],[1789753120227,0.014368304607874362],[1789753180519,0.014368307884847836],[1789753240199,0.014368307884847836],[1789753300242,0.01435524638266052],[1789753360218,0.014359343876047415],[1789753420329,0.014379681467614976],[1789753480225,0.014386548983303675],[1789753540265,0.014386548983303675],[1789753600256,0.014373131805011246],[1789753660769,0.014359051899206745],[1789753720298,0.014359051899206745],[1789753780305,0.014359051899206745],[1789753840410,0.014338423024873767],[1789753900379,0.014274841520636575],[1789753960365,0.014274909543628997],[1789754020284,0.014282551586903528],[1789754080481,0.014282551586903528],[1789754140893,0.014282551586903528],[1789754200464,0.014282551586903528],[1789754260356,0.014282551586903528],[1789754320331,0.014155881489863497],[1789754380383,0.014155881489863497],[1789754440392,0.014155881489863497],[1789754500417,0.014170299275052936],[1789754560455,0.01417102146218328],[1789754620488,0.014187568301154457],[1789754680607,0.014189747637848813],[1789754740562,0.014189747637848813],[1789754800386,0.014189747637848813],[1789754860418,0.01414596572392501],[1789754920409,0.01413642498792655],[1789754980409,0.014136735996962859],[1789755040517,0.014138566846364201],[1789755100668,0.014138833387659226],[1789755160519,0.014138833387659226],[1789755220391,0.014152593180465493],[1789755280541,0.014065470157699],[1789755340424,0.014065470157699],[1789755400567,0.014063362573441464],[1789755460570,0.014061106979740765],[1789755520514,0.014061106979740765],[1789755580502,0.014031554832723614],[1789755640541,0.014031557283812855],[1789755701521,0.014116334403981396],[1789755760560,0.014116334403981396],[1789755820510,0.014054533225794821],[1789755880496,0.014054993051335772],[1789755940565,0.014055764246856287],[1789756000510,0.014051230324685169],[1789756060573,0.014051717406381127],[1789756120510,0.014051717406381127],[1789756180588,0.014051717406381127],[1789756240608,0.014058269137568344],[1789756300581,0.014059986901025131],[1789756360581,0.014059986901025131],[1789756420519,0.014049912795025451],[1789756480579,0.014050498906553209],[1789756540548,0.014096845909988841],[1789756600666,0.01414174395900772],[1789756660621,0.01414174395900772],[1789756720609,0.014141541057018765],[1789756780619,0.014019632125599316],[1789756840671,0.014019632125599316],[1789756900666,0.013826679471830403],[1789756960658,0.013802950828819823],[1789757020688,0.013805899157596958],[1789757080722,0.013805899157596958],[1789757140766,0.013805899157596958],[1789757200802,0.013805899157596958],[1789757260842,0.01392237500925392],[1789757320784,0.01392237500925392],[1789757380823,0.013843893556269048],[1789757440663,0.01385131767317784],[1789757500749,0.013855632727880804],[1789757560713,0.013804994673606633],[1789757620749,0.013804994673606633],[1789757680720,0.013804994673606633],[1789757740911,0.013804994673606633],[1789757800802,0.013804994673606633],[1789757860805,0.013804994673606633],[1789757920907,0.01379053192385666],[1789757980868,0.013776713754625148],[1789758040911,0.013777596694787824],[1789758100762,0.01382056631752704],[1789758160846,0.01382056631752704],[1789758220754,0.01382056631752704],[1789758280950,0.01382056631752704],[1789758341256,0.013890062048561838],[1789758400829,0.013889445631211235],[1789758460905,0.013889445631211235],[1789758520784,0.013889445631211235],[1789758580921,0.01364767559981247],[1789758640807,0.01364767559981247],[1789758700893,0.01364767559981247],[1789758760823,0.01364767559981247],[1789758820857,0.01364767559981247],[1789758880933,0.013633832112642286],[1789758940920,0.013633832112642286],[1789759000909,0.013633832112642286],[1789759060906,0.013473882455382443],[1789759120920,0.01333460782512949],[1789759180852,0.01333460782512949],[1789759240917,0.01333460782512949],[1789759300926,0.013335201245940564],[1789759360917,0.013335201245940564],[1789759420876,0.013335201245940564],[1789759481064,0.013335581091968234],[1789759541014,0.013335942618907604],[1789759600924,0.013307961611771743],[1789759661072,0.013295028988094714],[1789759720990,0.013294217600514722],[1789759781004,0.013294217600514722],[1789759840946,0.013294217600514722],[1789759901054,0.013295342587435824],[1789759960960,0.013295342587435824],[1789760021061,0.013277558945496978],[1789760081051,0.013277558945496978],[1789760141017,0.013277558945496978],[1789760201000,0.013277786239906497],[1789760261011,0.013416920663126787],[1789760321124,0.013416920663126787],[1789760381071,0.013428323539246735],[1789760441187,0.013448313259603098],[1789760500989,0.013448313259603098],[1789760561080,0.013448313259603098],[1789760621100,0.01343883113678306],[1789760681102,0.01343883113678306],[1789760741036,0.013457451022991925],[1789760801211,0.013457451022991925],[1789760861103,0.013457451022991925],[1789760921095,0.013457451022991925],[1789760981203,0.013463143133581983],[1789761041156,0.013463143133581983],[1789761101264,0.013463143133581983],[1789761161102,0.013412450583699555],[1789761221181,0.013412450583699555],[1789761281093,0.013408747604000827],[1789761341173,0.013408747604000827],[1789761401133,0.013420164612005061],[1789761461196,0.013420164612005061],[1789761521207,0.013413448673479782],[1789761581266,0.013413448673479782],[1789761641234,0.013413448673479782],[1789761701240,0.013413448673479782],[1789761761443,0.013413448673479782],[1789761821202,0.013431160801458316],[1789761881256,0.013777701797482016],[1789761941371,0.013771244362726821],[1789762001382,0.01380295405973639],[1789762061292,0.01380295405973639],[1789762121303,0.013740265051860275],[1789762181236,0.013740265051860275],[1789762241334,0.013816815886327861],[1789762301490,0.013816815886327861],[1789762361350,0.013816815886327861],[1789762421479,0.01392343587914884],[1789762481373,0.013924353722145797],[1789762541332,0.013936903213187845],[1789762601394,0.01392496370755546],[1789762661373,0.01394152461014225],[1789762721377,0.01394152461014225],[1789762781550,0.01394152461014225],[1789762841438,0.01394152461014225],[1789762901729,0.01394152461014225],[1789762961350,0.01394152461014225],[1789763021449,0.013945331970410181],[1789763081375,0.013945331970410181],[1789763141609,0.013945331970410181],[1789763201419,0.013958051503454059],[1789763261472,0.013958051503454059],[1789763321452,0.013958051503454059],[1789763381637,0.013961227146586751],[1789763441514,0.013962088658989898],[1789763501520,0.01399739239774736],[1789763561623,0.01400292404708892],[1789763621579,0.01400292404708892],[1789763681545,0.014020352141009423],[1789763741509,0.014020352141009423],[1789763801608,0.0140261400713673],[1789763861567,0.014021234434673117],[1789763921550,0.013989874231841146],[1789763981541,0.013989874231841146],[1789764041541,0.013997504154609729],[1789764101613,0.013997504154609729],[1789764161606,0.013997504154609729],[1789764221632,0.013996320486952523],[1789764281663,0.013996320486952523],[1789764341728,0.013996320486952523],[1789764401575,0.013996320486952523],[1789764461693,0.013996320486952523],[1789764521625,0.013996320486952523],[1789764581637,0.01400850862956439],[1789764641658,0.014051213924520673],[1789764701752,0.014049385511923584],[1789764761810,0.014042824871729368],[1789764821768,0.01402923519591465],[1789764881743,0.01402923519591465],[1789764941631,0.01402923519591465],[1789765001717,0.0142380800879376],[1789765061813,0.014325845789769495],[1789765121724,0.014317708962511288],[1789765181637,0.014317708962511288],[1789765241716,0.014317708962511288],[1789765301694,0.014313868428348931],[1789765361875,0.014363744533318795],[1789765421764,0.014363744533318795],[1789765481769,0.014363744533318795],[1789765541781,0.014363744533318795],[1789765601829,0.014370326920459045],[1789765661785,0.014370326920459045],[1789765721716,0.014370326920459045],[1789765781791,0.01433762679577114],[1789765841818,0.01433762679577114],[1789765901840,0.014340246471582082],[1789765962022,0.014222390542858489],[1789766021795,0.014214443661630874],[1789766081901,0.014214443661630874],[1789766141867,0.014226436386173451],[1789766201876,0.014266588171994688],[1789766261797,0.01426068416406671],[1789766321950,0.01426068416406671],[1789766381979,0.01426068416406671],[1789766441898,0.01426068416406671],[1789766501821,0.014248494857899313],[1789766561939,0.014250539817144258],[1789766621888,0.014250539817144258],[1789766681873,0.014275875682915305],[1789766741948,0.014264041229194686],[1789766801936,0.014283977821841223],[1789766861984,0.014283977821841223],[1789766922078,0.014281507959897235],[1789766982046,0.014281507959897235],[1789767041907,0.014281507959897235],[1789767102161,0.014306913608715945],[1789767161946,0.014306913608715945],[1789767222092,0.014434969936843],[1789767282056,0.014434969936843],[1789767341961,0.014434969936843],[1789767401990,0.014434969936843],[1789767462089,0.014434380219723857],[1789767522098,0.014434380219723857],[1789767582085,0.014434380219723857],[1789767642064,0.0144272960687604],[1789767702042,0.0144272960687604],[1789767762112,0.0144272960687604],[1789767822013,0.0144272960687604],[1789767882060,0.0144272960687604],[1789767942124,0.0144272960687604],[1789768002109,0.0144272960687604],[1789768062137,0.0144272960687604],[1789768121989,0.01464703189593304],[1789768182114,0.01464703189593304],[1789768242024,0.01434064607309461],[1789768302249,0.01434064607309461],[1789768362036,0.014342357736457336],[1789768422067,0.014371833355500388],[1789768482146,0.014371833355500388],[1789768542131,0.014371833355500388],[1789768602123,0.014377865415985973],[1789768662120,0.014400746850630789],[1789768722147,0.014400746850630789],[1789768782256,0.01439085545041996],[1789768842263,0.01439085545041996],[1789768902111,0.01439085545041996],[1789768962195,0.014384784413113095],[1789769022123,0.01441791259846146],[1789769082213,0.01441791259846146],[1789769142410,0.014434283923982381],[1789769202264,0.014434283923982381],[1789769262208,0.014434283923982381],[1789769322290,0.014434283923982381],[1789769382260,0.014434283923982381],[1789769442266,0.014434283923982381],[1789769502343,0.014402997651811536],[1789769562329,0.014402997651811536],[1789769622295,0.014401913122771268],[1789769682393,0.014401913122771268],[1789769742339,0.01442794688883593],[1789769802242,0.01442794688883593],[1789769862297,0.01442794688883593],[1789769922272,0.01442794688883593],[1789769982355,0.01442794688883593],[1789770042431,0.01442794688883593],[1789770102351,0.01442794688883593],[1789770162447,0.01442794688883593],[1789770222292,0.01442794688883593],[1789770282418,0.01442794688883593],[1789770342318,0.01442794688883593],[1789770402430,0.01442794688883593],[1789770462322,0.01442794688883593],[1789770522457,0.01442794688883593],[1789770582593,0.01442794688883593],[1789770642442,0.01442794688883593],[1789770702474,0.01442794688883593],[1789770762503,0.01442794688883593],[1789770822520,0.01442794688883593],[1789770882513,0.01442794688883593],[1789770942638,0.01442794688883593],[1789771002442,0.014437486567017621],[1789771062509,0.014437486567017621],[1789771122485,0.01446755299590102],[1789771182692,0.014101067840014397],[1789771242526,0.014008524808867816],[1789771302627,0.014008524808867816],[1789771362547,0.014008524808867816],[1789771422592,0.014008524808867816],[1789771482629,0.014008524808867816],[1789771542577,0.014097114102972803],[1789771602582,0.014058619595071029],[1789771662636,0.014058619595071029],[1789771722645,0.014058619595071029],[1789771782702,0.014058619595071029],[1789771842650,0.01406351952374796],[1789771902579,0.01406351952374796],[1789771962786,0.014069948730139418],[1789772022611,0.014108915760919516],[1789772082668,0.014419432316368892],[1789772142673,0.014416585577410273],[1789772202661,0.014416585577410273],[1789772262747,0.014416585577410273],[1789772322722,0.014405446767386207],[1789772382745,0.014405446767386207],[1789772442681,0.014405446767386207],[1789772502827,0.014399909039875905],[1789772562655,0.014399909039875905],[1789772622750,0.014399909039875905],[1789772682803,0.014399909039875905],[1789772742767,0.014399909039875905],[1789772802815,0.014399909039875905],[1789772862741,0.014399909039875905],[1789772922750,0.014399909039875905],[1789772982803,0.014399909039875905],[1789773042922,0.014399909039875905],[1789773102755,0.014399909039875905],[1789773162862,0.014395428331907788],[1789773222775,0.014395428331907788],[1789773282827,0.014395428331907788],[1789773342842,0.014394505748563045],[1789773402823,0.014394505748563045],[1789773462832,0.014394505748563045],[1789773522850,0.014394505748563045],[1789773582875,0.014394505748563045],[1789773643048,0.014394505748563045],[1789773702875,0.014394505748563045],[1789773762886,0.014394505748563045],[1789773822890,0.014374701192488145],[1789773882835,0.014269689258784381],[1789773942904,0.014265368872840304],[1789774002833,0.01425580957436532],[1789774063054,0.014249397413672671],[1789774122876,0.014249397413672671],[1789774182961,0.01424815530233346],[1789774242900,0.014263565390523082],[1789774302900,0.014263565390523082],[1789774362985,0.014263503264938714],[1789774422967,0.014226351144276716],[1789774482975,0.014226351144276716],[1789774543024,0.014226351144276716],[1789774603099,0.014226351144276716],[1789774663090,0.014226351450544872],[1789774723040,0.014219373354822035],[1789774782949,0.014219373354822035],[1789774843196,0.014207474719736038],[1789774902985,0.014097117460902179],[1789774963058,0.014041347027109378],[1789775023121,0.014021362811421866],[1789775083046,0.014021362811421866],[1789775143063,0.01402446275610181],[1789775203009,0.01402446275610181],[1789775263054,0.014030934885124427],[1789775323040,0.01409122136959722],[1789775383203,0.014069982397215736],[1789775443042,0.014260930580519323],[1789775503202,0.014260930580519323],[1789775563071,0.014260930580519323],[1789775623167,0.014260930580519323],[1789775683137,0.014255983551108332],[1789775743129,0.014255983551108332],[1789775803178,0.014255983551108332],[1789775863194,0.014245966708605609],[1789775923207,0.01417258932947826],[1789775983146,0.01417258932947826],[1789776043209,0.014125147071438039],[1789776103145,0.014125147071438039],[1789776163210,0.014125147071438039],[1789776223163,0.014125147071438039],[1789776283217,0.014125147071438039],[1789776343214,0.014125147071438039],[1789776403414,0.014122735575513575],[1789776463277,0.014122735575513575],[1789776523276,0.014130257596250164],[1789776583283,0.014095388767821905],[1789776643340,0.01407724086095197],[1789776703359,0.01407724086095197],[1789776763282,0.014076909888531887],[1789776824032,0.014129186729721898],[1789776883290,0.014127616642516432],[1789776943533,0.014127616642516432],[1789777003306,0.014127616642516432],[1789777063430,0.014127616642516432],[1789777123444,0.014127616642516432],[1789777183554,0.014127616642516432],[1789777243518,0.014127616642516432],[1789777303420,0.013879408772983846],[1789777363457,0.013690331596485538],[1789777423559,0.013694738281653433],[1789777483448,0.013694738281653433],[1789777543400,0.01366053878977802],[1789777603504,0.013609387068169849],[1789777663427,0.013609387068169849],[1789777723577,0.013609387068169849],[1789777783439,0.013610025934298721],[1789777843544,0.013610025934298721],[1789777903504,0.013610025934298721],[1789777963503,0.013576898629152482],[1789778023581,0.013736460813653697],[1789778083461,0.013734190085827385],[1789778143543,0.013731919921004036],[1789778203466,0.013730122885453253],[1789778263532,0.013730122885453253],[1789778323501,0.013673796517561527],[1789778383610,0.013533731260454596],[1789778443602,0.013533731260454596],[1789778503594,0.013533731260454596],[1789778563581,0.013533731260454596],[1789778623589,0.013533731260454596],[1789778683663,0.013533731260454596],[1789778743652,0.013532564502216514],[1789778803664,0.013532564502216514],[1789778863715,0.013532564502216514],[1789778923677,0.013532564502216514],[1789778983592,0.01353168627887437],[1789779043711,0.013515956490592295],[1789779103633,0.013491133767321003],[1789779163682,0.013484619826504098],[1789779223651,0.013484619826504098],[1789779283836,0.01351245275231508],[1789779343733,0.013501010865914015],[1789779403738,0.013501010865914015],[1789779463830,0.013501010865914015],[1789779523697,0.013338765325383643],[1789779583743,0.013338765325383643],[1789779643724,0.013300538728596462],[1789779703889,0.013300538728596462],[1789779763926,0.01330268358262641],[1789779823810,0.01334274677330285],[1789779883763,0.013349513177326652],[1789779943829,0.013349513177326652],[1789780003904,0.013342947842737655],[1789780063817,0.01332593699763601],[1789780123951,0.013300889546621347],[1789780183880,0.013295102816299774],[1789780243967,0.013295102816299774],[1789780303826,0.013295102816299774],[1789780363944,0.013295102816299774],[1789780423873,0.013276129562987885],[1789780484003,0.013276129562987885],[1789780543878,0.013276129562987885],[1789780603954,0.013276129562987885],[1789780664502,0.01328437806191392],[1789780723979,0.01328437806191392],[1789780783960,0.01328437806191392],[1789780843963,0.01328437806191392],[1789780903980,0.01328437806191392],[1789780963904,0.013295762988725566],[1789781023962,0.013295762988725566],[1789781083985,0.013295762988725566],[1789781144052,0.013295762988725566],[1789781203936,0.013295762988725566],[1789781264040,0.013295762988725566],[1789781324075,0.013295762988725566],[1789781384159,0.013299479706546503],[1789781444128,0.013299479706546503],[1789781504043,0.013299479706546503],[1789781565908,0.013288132068985506],[1789781623949,0.013288132068985506],[1789781684058,0.013288132068985506],[1789781744169,0.013288132068985506],[1789781804078,0.013288132068985506],[1789781864024,0.013288132068985506],[1789781924077,0.013285654563454964],[1789781984157,0.013285654563454964],[1789782044065,0.013263956748316302],[1789782104452,0.013267425476976017],[1789782164124,0.013267425476976017],[1789782224224,0.013267425476976017],[1789782284052,0.013267425476976017],[1789782344142,0.013244474088942944],[1789782404057,0.013244474088942944],[1789782464144,0.013231271139703033],[1789782524125,0.013231271139703033],[1789782584172,0.013238562270869485],[1789782644161,0.013152321321700898],[1789782704347,0.013152321321700898],[1789782765230,0.013152321321700898],[1789782824103,0.013152321321700898],[1789782884216,0.013152321321700898],[1789782944274,0.013160501693014288],[1789783004309,0.013171828650796929],[1789783064131,0.013171712649723243],[1789783124181,0.013171712649723243],[1789783184165,0.013171712649723243],[1789783244169,0.013171712649723243],[1789783304235,0.013422581241514447],[1789783364232,0.013422581241514447],[1789783424331,0.013422581241514447],[1789783484296,0.013428372540183618],[1789783544263,0.013415146097168944],[1789783604170,0.013415146097168944],[1789783664402,0.013415146097168944],[1789783724233,0.013415146097168944],[1789783784266,0.01343194853425128],[1789783844482,0.013361108136418033],[1789783904252,0.013361108136418033],[1789783964389,0.013384300015182444],[1789784024309,0.013384300015182444],[1789784084307,0.013384300015182444],[1789784144257,0.013384300015182444],[1789784204313,0.013384300015182444],[1789784264257,0.013384300015182444],[1789784324332,0.013384300015182444],[1789784384348,0.013384300015182444],[1789784444338,0.013384300015182444],[1789784504632,0.013389639552347796],[1789784564342,0.013389639552347796],[1789784624351,0.01336581399568788],[1789784684294,0.013256794657131282],[1789784744404,0.013256794657131282],[1789784804335,0.013256794657131282],[1789784864426,0.013256794657131282],[1789784924322,0.013256794657131282],[1789784984416,0.013256794657131282],[1789785044442,0.013256544248543835],[1789785104471,0.013256544248543835],[1789785164417,0.013435133947817656],[1789785224422,0.013431299019833257],[1789785284421,0.01343555528366663],[1789785344354,0.013421289343654],[1789785404858,0.01343981735612882],[1789785464372,0.013440615358948428],[1789785524504,0.013440558375979144],[1789785584449,0.013440558375979144],[1789785644573,0.013459614483543764],[1789785704552,0.013459614483543764],[1789785764521,0.01353609780829564],[1789785824498,0.013590093227913295],[1789785884503,0.013590093227913295],[1789785944484,0.013533634132135824],[1789786004429,0.013533634132135824],[1789786064511,0.013542873098718851],[1789786124630,0.013539960960450983],[1789786184611,0.013554626614089762],[1789786244697,0.013525374509983817],[1789786304585,0.013525374509983817],[1789786364527,0.013504402041560557],[1789786424661,0.013504402041560557],[1789786484648,0.013504402041560557],[1789786544492,0.013504402041560557],[1789786604681,0.013507718161176087],[1789786664543,0.013507718161176087],[1789786724594,0.013512678485055723],[1789786784532,0.013512678485055723],[1789786844630,0.013493089793189353],[1789786904552,0.013493089793189353],[1789786964670,0.013464981031411133],[1789787024660,0.013464981031411133],[1789787084605,0.013464981031411133],[1789787144630,0.013464981031411133],[1789787204666,0.013446335737179268],[1789787264669,0.013446335737179268],[1789787324603,0.013446335737179268],[1789787384678,0.013446335737179268],[1789787444591,0.013446335737179268],[1789787504684,0.013452035171411596],[1789787564648,0.0133706723448603],[1789787624708,0.013373392456974676],[1789787684685,0.013373392456974676],[1789787744761,0.013373392456974676],[1789787804782,0.01337621068235005],[1789787864748,0.01337621068235005],[1789787924814,0.01337621068235005],[1789787984685,0.013494970695206991],[1789788044761,0.013494970695206991],[1789788104727,0.013494970695206991],[1789788164732,0.013587204016904608],[1789788224777,0.013604589900670908],[1789788284788,0.013604589900670908],[1789788344772,0.013598855884345576],[1789788404769,0.013624431829156663],[1789788464793,0.013626980466208805],[1789788524706,0.013626980466208805],[1789788585466,0.013626980466208805],[1789788644800,0.01362773549232241],[1789788704843,0.01362773549232241],[1789788764960,0.013655624704313881],[1789788824908,0.013655624704313881],[1789788884797,0.013651397256472367],[1789788944793,0.013663935157655025],[1789789004808,0.013665453636745945],[1789789064852,0.013665453636745945],[1789789124929,0.013658644518341246],[1789789184912,0.013658644518341246],[1789789244857,0.013658644518341246],[1789789304847,0.013658644518341246],[1789789364964,0.013658644518341246],[1789789424879,0.013658644518341246],[1789789484888,0.013658644518341246],[1789789544892,0.01375859226235839],[1789789604871,0.01374927601571769],[1789789664911,0.013745621532781369],[1789789724825,0.013745621532781369],[1789789784880,0.013745621532781369],[1789789844998,0.013745621532781369],[1789789904892,0.013759008694208869],[1789789964815,0.013710281550298787],[1789790025089,0.013710281550298787],[1789790084891,0.013696147158839564],[1789790144889,0.013675111410162828],[1789790204951,0.013675111410162828],[1789790264952,0.013675111410162828],[1789790324953,0.013675111410162828],[1789790384877,0.013675111410162828],[1789790445001,0.013686090157963102],[1789790504938,0.013686090157963102],[1789790565003,0.013686090157963102],[1789790624931,0.013686090157963102],[1789790684988,0.013686090157963102],[1789790744975,0.01375207939817415],[1789790804972,0.01375207939817415],[1789790864986,0.013756553686142614],[1789790925034,0.013756553686142614],[1789790985051,0.013756553686142614],[1789791045097,0.0137771440799997],[1789791105173,0.0137771440799997],[1789791165021,0.013777046076133148],[1789791225005,0.013777046076133148],[1789791285059,0.013777046076133148],[1789791345065,0.013763511758865551],[1789791405049,0.013763511758865551],[1789791465062,0.013763511758865551],[1789791525135,0.013763511758865551],[1789791585006,0.013763511758865551],[1789791645845,0.013763511758865551],[1789791705003,0.013763511758865551],[1789791765088,0.013763511758865551],[1789791825054,0.013763511758865551],[1789791885342,0.013533155777773493],[1789791945189,0.01340206840347107],[1789792005079,0.013403454795969414],[1789792065204,0.013403454795969414],[1789792125142,0.013587690423789692],[1789792185215,0.013587690423789692],[1789792245204,0.013587690423789692],[1789792305162,0.013587690423789692],[1789792365090,0.013587690423789692],[1789792425166,0.013588324161293514],[1789792485142,0.013518420875020339],[1789792545173,0.013511567970424633],[1789792605153,0.01351876462453645],[1789792665159,0.01351876462453645],[1789792725157,0.013513886503568575],[1789792785223,0.013513886503568575],[1789792845168,0.013516730774128695],[1789792905122,0.013516730774128695],[1789792965250,0.013516730774128695],[1789793025243,0.013516039488436299],[1789793085201,0.013527429767775294],[1789793145194,0.013527429767775294],[1789793205176,0.013527429767775294],[1789793265241,0.013389494879674432],[1789793325242,0.013389494879674432],[1789793385252,0.013308451920862082],[1789793445181,0.013308451920862082],[1789793505258,0.013271773157811766],[1789793575206,0.013271773157811766],[1789793635270,0.013271330908400616],[1789793695201,0.013294156160453251],[1789793755306,0.013294156160453251],[1789793815312,0.013287539920680512],[1789793875418,0.013287539920680512],[1789793935275,0.013310539148061063],[1789793995283,0.013364694862220711],[1789794055411,0.013364694862220711],[1789794116171,0.013364694862220711],[1789794175488,0.013364694862220711],[1789794235283,0.01334420332566923],[1789794295373,0.01334420332566923],[1789794355331,0.01334420332566923],[1789794415386,0.013335682258596047],[1789794475379,0.013335682258596047],[1789794535502,0.013331548627654134],[1789794595465,0.01333155915090461],[1789794655366,0.013332274641011442],[1789794715376,0.013328071478408693],[1789794775333,0.013328071478408693],[1789794835520,0.013328071478408693],[1789794895326,0.013328071478408693],[1789794955462,0.013328071478408693],[1789795015353,0.013328071478408693],[1789795075402,0.0133652975106114],[1789795135385,0.0133652975106114],[1789795196217,0.0133652975106114],[1789795255530,0.013391533949366003],[1789795315453,0.013391533949366003],[1789795375449,0.013391533949366003],[1789795435588,0.013393269777599984],[1789795495473,0.013476329610029852],[1789795555579,0.013476329610029852],[1789795615519,0.013472231774637288],[1789795675649,0.013487513980380091],[1789795735512,0.013487513980380091],[1789795795568,0.013487513980380091],[1789795855485,0.013487513980380091],[1789795915585,0.013460901265166553],[1789795975626,0.013486959651202935],[1789796035707,0.013492616179554747],[1789796095446,0.013492616179554747],[1789796155581,0.013492616179554747],[1789796215444,0.013492616179554747],[1789796275712,0.01349870248561273],[1789796335575,0.013500832293499921],[1789796395503,0.013500832293499921],[1789796455575,0.013490043116978883],[1789796515565,0.013490043116978883],[1789796575604,0.013490043116978883],[1789796635632,0.013518329989867807],[1789796695581,0.013518329989867807],[1789796755692,0.013543207763428405],[1789796815659,0.013526078758494299],[1789796875623,0.013526078758494299],[1789796935536,0.013526078758494299],[1789796995566,0.013526078758494299],[1789797055593,0.013526078758494299],[1789797116631,0.013516888188838143],[1789797175738,0.013536700746551535],[1789797235662,0.013536700746551535],[1789797295715,0.013536700746551535],[1789797355647,0.013535729889080321],[1789797415774,0.01353524449951128],[1789797475752,0.01353524449951128],[1789797535623,0.01353524449951128],[1789797595605,0.01353524449951128],[1789797655900,0.01353524449951128],[1789797715668,0.01353524449951128],[1789797775684,0.013567035871780004],[1789797835622,0.013567035871780004],[1789797895697,0.01356134369514802],[1789797955798,0.013572703445919963],[1789798015702,0.013572674877909476],[1789798075616,0.013572674877909476],[1789798135710,0.013569670286959993],[1789798195708,0.013569670286959993],[1789798255687,0.013644805556655263],[1789798315742,0.013654552330682046],[1789798375651,0.013459789236542107],[1789798435778,0.013459789236542107],[1789798495682,0.013462035974861043],[1789798555856,0.013462035974861043],[1789798615675,0.013462035974861043],[1789798675766,0.013462035974861043],[1789798735701,0.013462874178892956],[1789798795790,0.013462874178892956],[1789798855782,0.013462874178892956],[1789798915773,0.013468239131017643],[1789798975760,0.013468239131017643],[1789799035837,0.013453944298093108],[1789799095788,0.013453944298093108],[1789799155739,0.013457853618502153],[1789799215861,0.013459582315239367],[1789799275809,0.013472910384671117],[1789799335825,0.013472910384671117],[1789799395800,0.013385558702696511],[1789799455865,0.013428459949648771],[1789799515903,0.013478963235602576],[1789799575858,0.013478963235602576],[1789799635881,0.013478963235602576],[1789799695819,0.013478963235602576],[1789799755904,0.013478963235602576],[1789799815864,0.013478963235602576],[1789799875937,0.013484340148877874],[1789799936043,0.013484340148877874],[1789799995942,0.013484340148877874],[1789800055956,0.013476142219630574],[1789800115957,0.013476142219630574],[1789800176165,0.013476216684538732],[1789800236812,0.013476216684538732],[1789800296029,0.013476216684538732],[1789800355995,0.013451378550179902],[1789800416004,0.013451378550179902],[1789800476061,0.013451378550179902],[1789800536008,0.013451378550179902],[1789800597261,0.013451378550179902],[1789800656086,0.01321608546960912],[1789800715963,0.01321608546960912],[1789800776052,0.013461525987735435],[1789800836029,0.013461525987735435],[1789800896078,0.013461525987735435],[1789800956100,0.013461525987735435],[1789801016164,0.013461525987735435],[1789801076107,0.013461525987735435],[1789801136026,0.013029174766238393],[1789801196093,0.013029476569284744],[1789801256111,0.013029476569284744],[1789801316148,0.01303821305131123],[1789801376271,0.01303821305131123],[1789801436168,0.013028781550576313],[1789801496105,0.013028781550576313],[1789801556323,0.013028781550576313],[1789801616148,0.012939603234345749],[1789801676162,0.012939603234345749],[1789801736229,0.012954065739601518],[1789801796224,0.012954065739601518],[1789801856321,0.012954065739601518],[1789801916287,0.012983775669961882],[1789801976340,0.012983775669961882],[1789802036352,0.012984354239240284],[1789802096294,0.012984354239240284],[1789802156306,0.012984354239240284],[1789802216355,0.012984354239240284],[1789802276245,0.012984622226077628],[1789802336332,0.012984622226077628],[1789802396328,0.01291833684781934],[1789802456311,0.01291833684781934],[1789802516461,0.01291833684781934],[1789802576373,0.01291833684781934],[1789802636383,0.012831147157710963],[1789802696319,0.012831147157710963],[1789802756607,0.012826119252202147],[1789802816360,0.012811391118963053],[1789802876464,0.012811391118963053],[1789802936372,0.012811391118963053],[1789802996525,0.012806416240765091],[1789803056399,0.012804388916469987],[1789803116475,0.012804388916469987],[1789803176568,0.012804388916469987],[1789803236453,0.012804388916469987],[1789803296515,0.012804388916469987],[1789803356518,0.012804388916469987],[1789803416515,0.012367421135323485],[1789803476459,0.012394800806025409],[1789803536714,0.012345419580158468],[1789803596444,0.012345419580158468],[1789803656539,0.012345419580158468],[1789803716510,0.012327363003858992],[1789803776550,0.012327363003858992],[1789803836543,0.012327363003858992],[1789803896686,0.012306148837976738],[1789803956584,0.012306148837976738],[1789804016600,0.012306148837976738],[1789804076587,0.012345297943765545],[1789804136664,0.012345297943765545],[1789804196588,0.012345297943765545],[1789804257840,0.012345297943765545],[1789804316797,0.012345297943765545],[1789804376594,0.012345297943765545],[1789804436673,0.012345297943765545],[1789804496637,0.012345297943765545],[1789804556689,0.012345297943765545],[1789804616675,0.012345297943765545],[1789804676678,0.012345297943765545],[1789804736865,0.012345297943765545],[1789804797120,0.012345297943765545],[1789804856759,0.012345297943765545],[1789804916684,0.012353245114303761],[1789804976760,0.012357188981849992],[1789805036728,0.012357188981849992],[1789805096795,0.012442609235581175],[1789805156734,0.012442609235581175],[1789805216830,0.012467904007967451],[1789805276770,0.012467904007967451],[1789805337032,0.012467904007967451],[1789805396816,0.012467904007967451],[1789805456828,0.012467904007967451],[1789805517201,0.012467904007967451],[1789805576890,0.012467904007967451],[1789805636886,0.012467904007967451],[1789805696831,0.012467904007967451],[1789805756909,0.012467904007967451],[1789805816896,0.012467904007967451],[1789805876988,0.012468094789670564],[1789805936898,0.012468094789670564],[1789805996980,0.012468094789670564],[1789806056902,0.012474439805868967],[1789806116997,0.012474439805868967],[1789806176986,0.012474439805868967],[1789806236975,0.012474439805868967],[1789806297038,0.012474439805868967],[1789806357039,0.01248073830127175],[1789806417168,0.01248073830127175],[1789806477102,0.012548642309323774],[1789806537053,0.012548642309323774],[1789806597177,0.012548642309323774],[1789806657097,0.012548642309323774],[1789806717027,0.012525542381859994],[1789806777136,0.012312848794966285],[1789806837078,0.012312848794966285],[1789806897133,0.012312848794966285],[1789806957147,0.012312848794966285],[1789807017117,0.012311025197235325],[1789807077131,0.012311025197235325],[1789807137187,0.012261211808379214],[1789807197237,0.012196104275182104],[1789807257078,0.012158327701214408],[1789807317198,0.012163781658454949],[1789807377307,0.012163781658454949],[1789807437157,0.011963939829826378],[1789807497145,0.01193361867882728],[1789807557227,0.011875769718293044],[1789807617241,0.011875769718293044],[1789807677221,0.011889575728184892],[1789807737237,0.01178768333330045],[1789807797183,0.011948398025625006],[1789807857318,0.011876319955006081],[1789807917349,0.011876319955006081],[1789807977314,0.01202061761526241],[1789808037309,0.012058104851711816],[1789808097414,0.01113592953441304],[1789808157249,0.011334220086168974],[1789808217318,0.011240671801131741],[1789808277304,0.011332942125513782],[1789808337302,0.01135311895374287],[1789808397442,0.01135311895374287],[1789808457368,0.011391219580049917],[1789808517475,0.011398592046542935],[1789808577292,0.011398592046542935],[1789808637381,0.011398592046542935],[1789808697314,0.011398592046542935],[1789808757391,0.01140333942378942],[1789808817435,0.011507185838174493],[1789808877397,0.011594367445821917],[1789808937472,0.011629998813380492],[1789808997387,0.011571273533506147],[1789809057583,0.01162309752924929],[1789809117572,0.011625701898404754],[1789809177458,0.011625701898404754],[1789809237586,0.01167499207716063],[1789809297465,0.01167499207716063],[1789809357421,0.011694345155587947],[1789809417539,0.011705774923007325],[1789809477537,0.011724272048796098],[1789809537541,0.011724272048796098],[1789809597481,0.011746409902842793],[1789809657468,0.011746409902842793]],"candlesSource":"candles+ticks","coin":{"sym":"PARE","pool":"0xef3063a407599e3181e57bdf75dc2aebdd0ce40a","token":"robinhood_0x15d36b6a28d8327abc7afabf0f106ae2c9af5c4d","fdv0":11799399.36,"liq0":190496.9848,"entry":0.008721865545411685,"units":11121.473897408201,"last":0.012058104851711816,"status":"open","added":1788712744388,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.49,"liq_at_entry":190496.9848,"vol_at_entry":1409167.09668225,"name":"Pare","extra":null,"entry_ts":1788726068807},"position":{"entry":0.008721865545411685,"units":11121.473897408201,"last":0.011746409902842793,"value":130.63739112272333,"pnl":30.63739112272333,"pct":30.637391122723322,"peakPct":141.16204319295446,"added":1788712744388,"status":"open"},"profileSource":"profile+catalog"}