{"chain":"robinhood","token":"0x16391c40e85fb2246a2c8c17bfa2594c5d3ef84b","row":{"chain":"robinhood","address":"0x16391c40e85fb2246a2c8c17bfa2594c5d3ef84b","symbol":"GRASS","name":"Touch Grass","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x16391c40e85fb2246a2c8c17bfa2594c5d3ef84b/logo-512.png?v=mu00y774","logoRemote":"https://coin-images.coingecko.com/coins/images/102176732/large/tg.jpg?1788605774","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x16391c40e85fb2246a2c8c17bfa2594c5d3ef84b/logo-64.png?v=mu00y77r","header":"https://memeswap.fun/assets/tokens/robinhood/0x16391c40e85fb2246a2c8c17bfa2594c5d3ef84b/header.jpg?v=mu00y7qg","palette":{"brand":"#4695de","brand2":"#b4cb05","bg":"#09131d","fg":"#f4f1ea","accent":"#4695de","swatches":["#77baed","#4695de","#58a6e7","#4797e1","#6ab4ec","#3c92de"],"contrastAccentBg":5.89,"vividness":0.635,"grey":false}},"price":0.003442428495500215,"mcap":3388318.185347,"fdv":3353896.92762412,"liq":719890.8185,"vol24":16427.2544561555,"change":{"m5":0,"h1":0,"h6":6.61,"h24":-10.687},"txns24":{"buys":33,"sells":46},"holders":6223,"holdersSource":"token-profile","holdersUpdatedAt":1789798597662,"top5":10.825403195844029,"top20":11.000678358908596,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":19.089378685208406,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Grass"},{"exchange":"kraken","verified":false,"name":""},{"exchange":"coinbase","verified":true,"name":"Grass"},{"exchange":"kraken","verified":false,"name":""}],"madeIt":["coinbase","coinbase"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xf726e10ca81d42d05997c23df1d3f982c831b355d3a0723f830fdf433d893b36","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-03T15:56:32Z","tags":null,"book":"established","entry":0.007144121746830255,"added":1788712744388,"gatePass":true,"gateReason":"made it: coinbase, coinbase","gateSrc":"llm","positionPct":-53.260096076655685,"decimals":18,"spark":[0.003774906943986771,0.003714440350420084,0.003702716824718792,0.0036016070422815304,0.003568072742242945,0.0034738662944460226,0.0034737758107861887,0.0034864845326779124,0.0034956676517903865,0.0034956676517903865,0.0034750745326623785,0.00335900487390519,0.003285437510668796,0.003221572025376719,0.0031841340205177563,0.0031798881846288106,0.003510058071381814,0.0036214306148515305,0.003988824753332858,0.004029917922810661,0.004033575998471907,0.004030682184298108,0.0037654830826666934,0.003612275808241986,0.0034712681920046604,0.003445135688272244,0.0032588308532878513,0.003252174991515708,0.003252174991515708,0.0032521069419366245,0.0032516646196725824,0.0032516646196725824,0.0032516646196725824,0.0032516646196725824,0.0032516646196725824,0.003250954024798255,0.003303230563583918,0.0033337108081366407,0.0033943961651161187,0.0034155372008965097,0.0034155372008965097,0.003417394675578867,0.003421728783171034,0.003435816165720948,0.003442428495500215,0.003442428495500215,0.003442428495500215,0.003442428495500215,0.0034424284955002155],"metaTs":1789809309412,"profileTs":1789798597662,"heat":8.1,"heatRank":392,"heatRankChain":139},"updatedAt":1789809673442,"book":"established","profile":{"sym":"GRASS","token":"0x16391c40e85fb2246a2c8c17bfa2594c5d3ef84b","pool":"0xf726e10ca81d42d05997c23df1d3f982c831b355d3a0723f830fdf433d893b36","updatedAt":1789798597662,"errors":{},"name":"Touch Grass","decimals":18,"supply":984369532.5584894,"holdersCount":6223,"transfersCount":426033,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"Touch Grass","verified":true,"creationTx":"0x466ebab37328ee48eef3545e8a55e03c9b6cb66b33399dc3f8018739274a0cdc","creationTs":1788450332000,"creationBlock":53531312},"dev":{"address":"0x21541c4f11d2fee2258ffc7fd285038e85c58d25","pct":0,"balance":0,"txCount":null,"ethBalance":0.000003295992,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SPCSEX","value":9},{"sym":"PONS","value":8},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0x2c0606d1c66d7a75b93e52b7cc3962274790720975753c656d2af10a03c29bf8","ts":"2026-09-18T14:33:05.000000Z","to":"0xde852df21c3628270e9b938b5215b7c78e9a8dc4","toName":null,"method":null,"value":0.7596517851974304,"ok":true},{"hash":"0xe207dcdb50e6f655259cef28f54188233ac073a7d776304b4e1e97931fffa701","ts":"2026-09-18T14:31:54.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xcd0f69b79ebb1a24295cd99ed8db6b56849c269af9a4c7d7993b93eb97453289","ts":"2026-09-17T18:46:26.000000Z","to":"0xde852df21c3628270e9b938b5215b7c78e9a8dc4","toName":null,"method":null,"value":0.6464459749167332,"ok":true},{"hash":"0x8b058047176a4a032e69424534d138817edc24cd3df717bb46850692f9c6f481","ts":"2026-09-17T18:45:00.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xae3fc52b9b21be2a7e4114094a91495a5b05e7f458cbbfbbd06458cff05135f2","ts":"2026-09-17T18:40:51.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.6454462317416407,"ok":true},{"hash":"0xadd8b1e69af0000f0868d609b2fb27d09b0785efc238a7dbb63e1eea61141820","ts":"2026-09-16T18:14:26.000000Z","to":"0xde852df21c3628270e9b938b5215b7c78e9a8dc4","toName":null,"method":null,"value":0.96,"ok":true},{"hash":"0x8864539028b7bbd3ce2b4570b3fa421f6f93fbec71b2c07419c9c8b7525343fa","ts":"2026-09-16T18:13:55.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x6554b05f919831cb1bd11cd8c0929be09bfa4a5acabaaa61c44f36295a0c9be3","ts":"2026-09-15T12:11:00.000000Z","to":"0xde852df21c3628270e9b938b5215b7c78e9a8dc4","toName":null,"method":null,"value":1.1,"ok":true},{"hash":"0x65bd70a36cd7a3ed25470e00e4ec76c1b4f6c8a3bc55c51955ca394315da2311","ts":"2026-09-15T12:10:19.000000Z","to":"0xde852df21c3628270e9b938b5215b7c78e9a8dc4","toName":null,"method":null,"value":0.2,"ok":true},{"hash":"0xc3ecb388b6128578954b5b98d2ddefeb8e193f9aaebf24f1e607de96233e572d","ts":"2026-09-15T12:09:59.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x41733c6fae1b263bc22b4c1c4638fd1c2dc251bd7e595956d92e84519de5e9c3","ts":"2026-09-14T14:24:11.000000Z","to":"0x1cad1c0b331215938aa1fe3e322b60a6cf9a5c32","toName":null,"method":null,"value":1.9,"ok":true},{"hash":"0x0e1940693b4d8bf97269a916bd379e8f7808865aafc4206bfcbded7a2efb569a","ts":"2026-09-14T14:23:47.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x14dcb330ed7d1cc627f0201900ef9bc9346ce2c5bb472340b704278a9a20095e","ts":"2026-09-14T12:08:44.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":1.1531277140904432,"ok":true},{"hash":"0x643d016e20027e979e91ba1a57216279555290479991c1b1dd8bede5fe4c9709","ts":"2026-09-12T11:17:16.000000Z","to":"0x1cad1c0b331215938aa1fe3e322b60a6cf9a5c32","toName":null,"method":null,"value":3.48,"ok":true},{"hash":"0x0c6070e80b76b503129e15e7479164c1633ef3a278d6263149dd534e415c4656","ts":"2026-09-12T10:44:29.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.24337537643633955,"ok":true},{"hash":"0xb2135274c7642ee2363a59f8545f005a0108db88d11da571f25fa8aaa46ed35b","ts":"2026-09-12T10:44:28.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x30224ea70e0b692090781f2471e87f74e7155a08d869e09a569191672e8d5610","ts":"2026-09-10T23:02:57.000000Z","to":"0xde852df21c3628270e9b938b5215b7c78e9a8dc4","toName":null,"method":null,"value":1.3665251778604837,"ok":true},{"hash":"0x307cbfd15094fa158fb449e9edd144809d4cf540591240c88c26df7f24346319","ts":"2026-09-10T22:54:28.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.07187065314987008,"ok":true},{"hash":"0x19560dc459695a90de52e1ffc3fadfb6a15a6808e6658f30dff82acb9dff92bd","ts":"2026-09-10T22:54:27.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x5146ffcf89e86e6ceff91e0391cbb5687eae2b6c7c55dada6e8fb3c53192b49e","ts":"2026-09-10T13:52:49.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":3.296964418442401,"ok":true},{"hash":"0x13f036905fa5e546f43ebbd1fe6f7604aa8273d3ea72f231e19ea12bb6e1b72e","ts":"2026-09-10T05:03:05.000000Z","to":"0x1cad1c0b331215938aa1fe3e322b60a6cf9a5c32","toName":null,"method":null,"value":6.1,"ok":true},{"hash":"0xeced25012a11117cd44980b66cc038246d5266ce8cb678a5fa50117cd51563da","ts":"2026-09-10T05:02:00.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.4061911047508297,"ok":true},{"hash":"0x9db6abf01f906ae50c745e40677d51da1dfaa2507aa3b795b831d795cec84870","ts":"2026-09-10T05:02:00.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xfb455f00b6c4362be949225fe4dc708e0d76c7c31fa7e2303b566132c8d17dab","ts":"2026-09-09T09:06:48.000000Z","to":"0x1cad1c0b331215938aa1fe3e322b60a6cf9a5c32","toName":null,"method":null,"value":5.43,"ok":true},{"hash":"0xd11749ab1db82aacfc8d0df5dd8c9931277b2cdbf92726af34c4c299b4105af2","ts":"2026-09-09T08:58:49.000000Z","to":"0x1cad1c0b331215938aa1fe3e322b60a6cf9a5c32","toName":null,"method":null,"value":0.1,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":25,"lpHolders":[{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":19.089378685208406,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x5fa9a8a91d3c2623a5fe111b65ab34e8587f7837","pct":15.835118699062797,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb1b743596f77fdb65e48378ac0b5280b7872e141","pct":15.762450537109249,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb83456c0bab41c589920d824c194ea0023a945ae","pct":9.692438882723835,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x42b8b75d0a0130bbf10f8aa8929ea635120d0710","pct":8.070294901234108,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xba1c8c5889b9c225de827386620694f3c2a0b444","pct":6.480810489162812,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x03b67d247d96c0ff0087917439b96753410c3dea","pct":4.883807429560495,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0x181f496790dccdb55c0ded5aec2981f33dcb7873","pct":4.842105530849479,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb4411c06368cd8d9da02ea4d6480df07aff1a86e","pct":4.68208010422754,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xb07bce9153f6666abbf5c2e32fc992232d2fea1f","pct":4.342806864506834,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":48476.47740753723,"fee":"0.039999","pair":"0xf726e10ca81d42d05997c23df1d3f982c831b355d3a0723f830fdf433d893b36"},{"name":"UniswapV3","liq":35344.230546792816,"fee":"0.01","pair":"0xfbe80ebd2b7eb86e8263155cf2c6b6c3b14cd236"},{"name":"UniswapV4","liq":20.069212316916,"fee":"0.05","pair":"0xbb3195e27d6292120f3c4a8e156d1f381e69c0ee2943e4852c014a070fe8da50"},{"name":"UniswapV4","liq":0.30485896095423787,"fee":"0.005","pair":"0x528be60d27a7ed2658c548988948269070cfdeafa192865f392d746fa6276f70"},{"name":"UniswapV4","liq":0.014763940944,"fee":"0.0299","pair":"0xe648970db667c22da7488a1aa11379274d2904f9f490825b8f2af374dfa4be4e"}]},"market":{"priceUsd":0.003476,"priceNative":0.000001323,"fdv":3387531,"mcap":3387531,"liq":176965.22,"liqAll":307628.68,"pairs":11,"vol":{"h24":72056.08,"h6":7532.19,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0,"h6":7.3,"h24":-10.09},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":25,"sells":26},"h24":{"buys":112,"sells":163}},"pairCreatedAt":1788450576000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.4072727272727273},"social":{"websites":[{"url":"https://www.touchgrass.family/","label":"Website"},{"url":"https://www.touchgrass.family/docs","label":"Docs"}],"socials":[{"url":"https://x.com/TouchGrassRWA","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/_WUqhn710aynImSO?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/C05MzBILtngQQK6h?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788450392971}],"paidPromos":1},"holders":{"top1":8.292887006473254,"top10":24.01068886454043,"top20":33.054825918947714,"contractsInTop50":25,"labeledInTop50":2,"listed":200,"top5":10.825403195844029},"launch":{"firstBlock":53531312,"firstBuyBlock":53533640,"firstBuyTs":1788450576000,"windowTransfers":2000,"earlyBuyers":50,"snipers":9,"snipersStillHolding":0,"sniperPctSupply":0.4336075369602361,"bundleFirstBlock":2,"bundlePctSupply":0.09825695505300065,"labeledEarly":7},"recentTransfers":[{"ts":"2026-09-19T06:12:18.000000Z","hash":"0x4e8a23bea8e16cf9ae9bf14a7810068e939e610e9ce36af65abe157ea1736db0","from":"0xbf964c038dad6fc2276d4204dd17e978ff1ce01f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":338.69170338900307,"method":"0x2213bc0b"},{"ts":"2026-09-19T06:02:25.000000Z","hash":"0xb0bfc5fb5ba0af3f5e8d4241603471a52988f9ac0a048354e75d358aaa1366bc","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc60cb0f2ca6d78d8453d1afd6223ed49cd2a341f","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":109329.39296726225,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:02:25.000000Z","hash":"0xb0bfc5fb5ba0af3f5e8d4241603471a52988f9ac0a048354e75d358aaa1366bc","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":109329.39296726225,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:02:25.000000Z","hash":"0xb0bfc5fb5ba0af3f5e8d4241603471a52988f9ac0a048354e75d358aaa1366bc","from":"0xfbe80ebd2b7eb86e8263155cf2c6b6c3b14cd236","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"UniswapV3Pool","toTag":"","value":109329.39296726225,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:01:31.000000Z","hash":"0xd48847f2f80f8261c400cbf00b4182132d2f6702526dab61b47a7b9260554d60","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":240.55437709623195,"method":"0x2213bc0b"},{"ts":"2026-09-19T06:01:12.000000Z","hash":"0xb51ec8baa0442ee4e0ebb2b1e2c57039b3953613e0cee996c0f4f6a594961f0c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x602fee7f780beced0f8973e9588034033989c8e7","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":27813.992491763147,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:01:12.000000Z","hash":"0xb51ec8baa0442ee4e0ebb2b1e2c57039b3953613e0cee996c0f4f6a594961f0c","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":27813.992491763147,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:01:12.000000Z","hash":"0xb51ec8baa0442ee4e0ebb2b1e2c57039b3953613e0cee996c0f4f6a594961f0c","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":27813.992491763147,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:01:12.000000Z","hash":"0xb51ec8baa0442ee4e0ebb2b1e2c57039b3953613e0cee996c0f4f6a594961f0c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":7025.473700237979,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:01:12.000000Z","hash":"0xb51ec8baa0442ee4e0ebb2b1e2c57039b3953613e0cee996c0f4f6a594961f0c","from":"0xfbe80ebd2b7eb86e8263155cf2c6b6c3b14cd236","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":20788.51879152517,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:00:11.000000Z","hash":"0x7415803cb37ff67ed0a21aa10c02bd6a26d801e1480274cff130588fabcd5f94","from":"0x331cb0b0f07ada47804bd16441869ac16cbf1b63","to":"0xfbe80ebd2b7eb86e8263155cf2c6b6c3b14cd236","fromTag":"","toTag":"UniswapV3Pool","value":24349.218163602425,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:54:13.000000Z","hash":"0x38e18760d763390c63abc5e80c2957bf32f8cabe4b33de40c409b0066de643b3","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3302.4501388219273,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T05:54:13.000000Z","hash":"0x38e18760d763390c63abc5e80c2957bf32f8cabe4b33de40c409b0066de643b3","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":3302.4501388219273,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T05:54:13.000000Z","hash":"0x38e18760d763390c63abc5e80c2957bf32f8cabe4b33de40c409b0066de643b3","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":8.276817390531146,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T05:54:13.000000Z","hash":"0x38e18760d763390c63abc5e80c2957bf32f8cabe4b33de40c409b0066de643b3","from":"0xc7457ef8031c651a665be654f67d5ab520a65720","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":3310.7269562124584,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T05:54:04.000000Z","hash":"0xffc5126d948688dc7667226fe81a5329397d3e3028ca8e4f3126193a7f350559","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":6035.44542220167,"method":"0x765e827f"},{"ts":"2026-09-19T05:54:04.000000Z","hash":"0xffc5126d948688dc7667226fe81a5329397d3e3028ca8e4f3126193a7f350559","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xfbe80ebd2b7eb86e8263155cf2c6b6c3b14cd236","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":114671.04889194547,"method":"0x765e827f"},{"ts":"2026-09-19T05:54:04.000000Z","hash":"0xffc5126d948688dc7667226fe81a5329397d3e3028ca8e4f3126193a7f350559","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":120706.49431414713,"method":"0x765e827f"},{"ts":"2026-09-19T05:54:04.000000Z","hash":"0xffc5126d948688dc7667226fe81a5329397d3e3028ca8e4f3126193a7f350559","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":120706.49431414713,"method":"0x765e827f"},{"ts":"2026-09-19T05:54:04.000000Z","hash":"0xffc5126d948688dc7667226fe81a5329397d3e3028ca8e4f3126193a7f350559","from":"0xa5088e1bbcd140adbea4efd5b4887b02c7d9b5aa","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":120706.49431414713,"method":"0x765e827f"},{"ts":"2026-09-19T05:51:43.000000Z","hash":"0x1686fe49efece9462cba22cb8afc04f2efa7690ace14524ca6495d53594cba9b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb37d6dea971a966cbdb1b8aa98a321c2f51eae49","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":27845.483940658007,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:51:43.000000Z","hash":"0x1686fe49efece9462cba22cb8afc04f2efa7690ace14524ca6495d53594cba9b","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":27845.483940658007,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:51:43.000000Z","hash":"0x1686fe49efece9462cba22cb8afc04f2efa7690ace14524ca6495d53594cba9b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":27845.483940658007,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:51:43.000000Z","hash":"0x1686fe49efece9462cba22cb8afc04f2efa7690ace14524ca6495d53594cba9b","from":"0xfbe80ebd2b7eb86e8263155cf2c6b6c3b14cd236","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":11830.896611627632,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:51:43.000000Z","hash":"0x1686fe49efece9462cba22cb8afc04f2efa7690ace14524ca6495d53594cba9b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":3484.9713501250917,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:51:43.000000Z","hash":"0x1686fe49efece9462cba22cb8afc04f2efa7690ace14524ca6495d53594cba9b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":12529.61597890528,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:51:31.000000Z","hash":"0xb42d77ecf0e622955c227b215437bbb3bffdb5664d6183a3a3b286da19004ed6","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":614.923994942852,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T05:51:31.000000Z","hash":"0xb42d77ecf0e622955c227b215437bbb3bffdb5664d6183a3a3b286da19004ed6","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":614.923994942852,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T05:51:31.000000Z","hash":"0xb42d77ecf0e622955c227b215437bbb3bffdb5664d6183a3a3b286da19004ed6","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":1.5411628945936144,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T05:51:31.000000Z","hash":"0xb42d77ecf0e622955c227b215437bbb3bffdb5664d6183a3a3b286da19004ed6","from":"0xfc1004acf33cc0ed25e8284f23dd0b3a16e14cc7","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":616.4651578374456,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T05:49:51.000000Z","hash":"0xcad72b7c5f0cb3ee3614e581b07a8ccaa72fe7c0280fc40b2c0345e997d03135","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xc7457ef8031c651a665be654f67d5ab520a65720","fromTag":"TransparentUpgradeableProxy","toTag":"","value":930.0108289285749,"method":"0xddc63262"},{"ts":"2026-09-19T05:49:51.000000Z","hash":"0xcad72b7c5f0cb3ee3614e581b07a8ccaa72fe7c0280fc40b2c0345e997d03135","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":131.2956464369753,"method":"0xddc63262"},{"ts":"2026-09-19T05:49:51.000000Z","hash":"0xcad72b7c5f0cb3ee3614e581b07a8ccaa72fe7c0280fc40b2c0345e997d03135","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xfc1004acf33cc0ed25e8284f23dd0b3a16e14cc7","fromTag":"TransparentUpgradeableProxy","toTag":"","value":32.82391160924382,"method":"0xddc63262"},{"ts":"2026-09-19T05:49:51.000000Z","hash":"0xcad72b7c5f0cb3ee3614e581b07a8ccaa72fe7c0280fc40b2c0345e997d03135","from":"0xfbe80ebd2b7eb86e8263155cf2c6b6c3b14cd236","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":1094.130386974794,"method":"0xddc63262"},{"ts":"2026-09-19T05:49:10.000000Z","hash":"0x9777dfefb4994fe38c997b78f5950bf34553a48ad39b127ef3fe7c86885ee0ea","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x1069b0680465ea7cc9a7d15c4b85bb209f9a859b","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":5328.006090575091,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:49:10.000000Z","hash":"0x9777dfefb4994fe38c997b78f5950bf34553a48ad39b127ef3fe7c86885ee0ea","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":5328.006090575091,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:49:10.000000Z","hash":"0x9777dfefb4994fe38c997b78f5950bf34553a48ad39b127ef3fe7c86885ee0ea","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":5328.006090575091,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:49:06.000000Z","hash":"0xab046fea56c192c0e0d55e44c8a30139839100e3e3a6d4da1d1ddc724ef0eecb","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":2610.6163794023546,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:49:06.000000Z","hash":"0xab046fea56c192c0e0d55e44c8a30139839100e3e3a6d4da1d1ddc724ef0eecb","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xfbe80ebd2b7eb86e8263155cf2c6b6c3b14cd236","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":2885.418103549971,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:49:06.000000Z","hash":"0xab046fea56c192c0e0d55e44c8a30139839100e3e3a6d4da1d1ddc724ef0eecb","from":"0xac2869b60c862b7042cf2dd0c6ddd40cdc1494c2","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":5496.034482952326,"method":"0x2213bc0b"}],"lp":{"kind":"EOA","pct":19.089378685208406,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Grass"},{"exchange":"kraken","verified":false,"name":""},{"exchange":"coinbase","verified":true,"name":"Grass"},{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Touch Grass)","why":""},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.292887006473254,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0xe192ff01b7becea3917ca783a32ccea116b992db","balance":31285275.31736247,"pct":3.1782043513728477,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":30445264.859074626,"pct":3.0928694816410953,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":4,"wallet":"0x262dd32bffc86cb199f7d6360d220e54695ea1b6","balance":29805455.723496154,"pct":3.027872637019591,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xd9d7400d6631babdf3693aee57e54addb20dd09b","balance":16958045.070884578,"pct":1.7227316073882002,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xfbe80ebd2b7eb86e8263155cf2c6b6c3b14cd236","balance":16764672.403094105,"pct":1.7030872907576484,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":7,"wallet":"0xb646fa75e09b37327505106e39d84b89c4e68413","balance":15000000,"pct":1.5238179874394606,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":8,"wallet":"0x22f5c5e336ffbe4b442ecd465dc114c7489ecef0","balance":13513194.724758431,"pct":1.3727766126239287,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x40e20acfd856c50593250bfdde8d754d11e8300b","balance":13000000.426205736,"pct":1.320642299078197,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0x6617930979a4f42a72403f083da6f886901fb090","balance":12542608.500947997,"pct":1.27417682954371,"is_contract":0,"tags":"","label":"trader-bad 1.00 n15","otherBasket":2},{"rank":11,"wallet":"0xfd6e86cf9aeca787cffb198bca859d459a44a847","balance":11616672.815019602,"pct":1.1801129993150576,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":12,"wallet":"0x902f49e67107409367d8f7302ed6d3254b3db5ed","balance":11000000.10005043,"pct":1.117466534286181,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xa2df12f62bc948696158136a748879d5ee36a5b5","balance":10222273.983948994,"pct":1.0384589979517276,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0x000000000000000000000000000000000000dead","balance":10000016.386088787,"pct":1.015880322920763,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":15,"wallet":"0xa94d2eb35b6d9e2c3c9e53ac83d263d4d2f21137","balance":9438107.853987146,"pct":0.958797234353284,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":16,"wallet":"0xf0e5c30b68e832e97eb67e1e9281baa5bd4ea5c7","balance":9403236.694952227,"pct":0.9552547477279325,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"0xc518695768df8415065a822c06dae3265ba76333","balance":9018890.712547367,"pct":0.9162098596353582,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":18,"wallet":"0x908b8a9c442871138b1fc8490c2f9a0b079fe270","balance":8592170.660668861,"pct":0.8728602802584536,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":19,"wallet":"0xa6e363504b914472d354798bc35f53408a5b6c5d","balance":8337495.306991674,"pct":0.8469883545990666,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x4f29a8d8dd39ed6306d00a90ff7fb3d2b74ed67c","balance":8277208.794737322,"pct":0.8408639764808553,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0x6909e31e2dbf9b1140dca85acb77224b59258a9f","balance":8024446.672414585,"pct":0.8151864119116047,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":22,"wallet":"0x5c02019ca9b7ab9d807098a701a2c154c80eceed","balance":7713882.580081148,"pct":0.783636868568238,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x20ac05aafc1b5786d7db843ea98680708f190dce","balance":7544039.293912237,"pct":0.7663828516009036,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":24,"wallet":"0x87e667966e5e5bb682c61a8d5490e0056d306f58","balance":7119569.721429393,"pct":0.7232618936228973,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x5e79af6c1f7d3951dd68f753446b06aed61b40db","balance":6924712.632535431,"pct":0.7034667778204499,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x0400460850843e7e727fc36cc2a44c4ef7617773","balance":6840313.270643036,"pct":0.6948928267684471,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x94803d6c3cb805a308b9814202d7d01dcb26049d","balance":6700000,"pct":0.6806387010562924,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":28,"wallet":"0xa6c6fc022bfa343acc9621178cdae16c5bf1d472","balance":6536510.546999731,"pct":0.6640301564403959,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":29,"wallet":"0x81debd35c014606dd3df443bad6f94b260d294b0","balance":6376997.42040397,"pct":0.647825558337774,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0xe1a7345c3d0fea55001a9d16d49afc2f8f68dfb9","balance":6299057.017285846,"pct":0.6399077591231287,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x65e635f88d7c0d522fee14d504a0cf5bbcb94140","balance":6089152.385211658,"pct":0.6185839955230279,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":32,"wallet":"0x439181addaff6f94750995b92f5b8b2572dacedc","balance":6066300.4348095525,"pct":0.6162625146516412,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":33,"wallet":"0x8cf72ecd83d47dc35609ff6b24edda68fe7a0b87","balance":6010048.797744378,"pct":0.610548030892786,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xeeafded55190486416c9b887a3a03d7f74cd7f19","balance":5736481.035644709,"pct":0.5827568657813835,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":35,"wallet":"0x3a82f99d9ccc945c2fa8ca8e3238ee83f25edba4","balance":5644544.847328126,"pct":0.5734172646178215,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0xac84eef3b923973f9c3ccb51a7c9be6a07176bb1","balance":5599483.799994905,"pct":0.5688396089872066,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":37,"wallet":"0xf862fd9f58957511d96e4504aa683691ebcef776","balance":5440474.647533984,"pct":0.5526862085413763,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":38,"wallet":"0x332b3caba40c72b983a7253742f36355f5aced0d","balance":5409864.969377849,"pct":0.5495766366637729,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x7c24448966148b0750495f1e33e697263702c51a","balance":5394706.399334995,"pct":0.5480367098840954,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x5c67eb8ddda6dcec008c624520ffc4bb8bfd1490","balance":5007201.026736262,"pct":0.5086708660844035,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":41,"wallet":"0x7a32ac68349d7ac69b44dc9fabe685e1b1e6d98f","balance":4864949.193519329,"pct":0.4942198059375901,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xd1cd9f3fda9a2ed8866266afce491f788f17ff87","balance":4573851.050386425,"pct":0.46464776682984704,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0x9f45c09f6938a9725a2b79bece97ae0c0458e4a3","balance":4544820.729566491,"pct":0.46169863849341014,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x18ecb6ef20de36fc1e1cdf5dcd408bc00e6dcc6f","balance":4529454.702559413,"pct":0.4601376366034857,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":4486051.118695689,"pct":0.4557283591494271,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":46,"wallet":"0x2ea5b3f6e4bfb25523b145cc525dd7657831aa61","balance":4278942.481468424,"pct":0.43468863469869506,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0xd2dae49bc6d3e2dbc5988968920da1135d939428","balance":4265459.892853045,"pct":0.43331896729540426,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x985c2748b495004ee7a15cd107f0ebc9e20b1667","balance":4207318.468693296,"pct":0.4274125040987395,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x1d0a132ced9e9dc3cfb04f6e987242c56e3ca538","balance":4067681.7119594063,"pct":0.4132271039908188,"is_contract":0,"tags":"","label":"trader-bad 0.83 n6","otherBasket":2},{"rank":50,"wallet":"0x449c1bf0aef3ed9c2bf77869d5a79f576d947902","balance":4037393.4388112584,"pct":0.4101501829620437,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0x23ad4067af541ee28c7f5c69eff348139beb7bd8","balance":4033919.8454037574,"pct":0.40979730802101694,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":52,"wallet":"0x576b4ac8abc6e5f8299c6c523f0be0872503b9b8","balance":4008963.4459992275,"pct":0.4072620406667272,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xd9d9a0b54792d9a14646ef8096709fc6ba46678d","balance":4000000,"pct":0.4063514633171895,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0xf3ffb2c8ba9bbbb0fa977c877bc3369863cee993","balance":3955192.285375534,"pct":0.40179954321580186,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xb0ef4576f6cedd293836ee2b6e4a03fa21249c6f","balance":3949585.291505526,"pct":0.4012299406748297,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":56,"wallet":"0xa5ab762aee588cb38d00ff162bba990451de71f3","balance":3920769.494688311,"pct":0.39830260537399825,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":57,"wallet":"0x7139946fe0af9dca797d36d5c020eef1764c50a4","balance":3470010.3083981713,"pct":0.3525109416358322,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x1b8c1152d88722a1fe8850f73e1c026866033ac3","balance":3433798.261497969,"pct":0.34883223707393024,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x6698a015f1c210c550658a9a0b69259c60826201","balance":3428933.4019362302,"pct":0.3483380263734939,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x17078aeb23d6f246bb1d2a26f41df026d9511f2f","balance":3407191.188882364,"pct":0.3461292813509458,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":61,"wallet":"0x8d9fa845a271b721b7c60fd829ddbbf082005425","balance":3341618.5194045054,"pct":0.33946789380196024,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x927968766ec1adf0641073045f262e4e55127d3b","balance":3215425.3218486286,"pct":0.3266481961800838,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0x838a336d19ae121a0ca754ebbdd57282de656dfa","balance":3210339.3745867563,"pct":0.32613152565202985,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":64,"wallet":"0xd264098f31b19abc44e118fda6860d8793c33942","balance":3200027.8971336978,"pct":0.3250840046640267,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":65,"wallet":"0xc2f7952e12c1a508975629a0b93ae497853bae75","balance":3145376.0668176413,"pct":0.31953204185855366,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xa9507f1b6665825a9c8136590b092028f895f1b0","balance":2978085.87068939,"pct":0.30253738785972,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xe68a514e5580c0551cdb0e772794f5a7881b8d7c","balance":2882956.155266448,"pct":0.2928733630929549,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x58718c27547af5f2174010ac1c0a4c453dcfc993","balance":2848881.244487184,"pct":0.2894117656285658,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0xe58c39dde568f6cc16da373dc23939daf1a534e2","balance":2791663.6547779636,"pct":0.28359915280210973,"is_contract":0,"tags":"","label":"trader-bad 0.80 n5","otherBasket":5},{"rank":70,"wallet":"0x27ec459fa8735e6fd8564e213eb3a3f063dd706a","balance":2715557.5601176172,"pct":0.27586769706896264,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x07eab96e5f90d9f9892173d4f3e2f6a8522df6fe","balance":2595001.302223808,"pct":0.2636206441171642,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":72,"wallet":"0x2b4d3ef15ad03ec1cce0b0a4997503fbd0588dde","balance":2588583.0027290005,"pct":0.26296862276923344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x8ed445670b5d5044e0a9be30e8af062d0ae69793","balance":2524976.30396729,"pct":0.2565069539895843,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x61825b003dfdfd9909a71613cc8cd02559d29c13","balance":2514369.8368207486,"pct":0.2554294656281786,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xc5c4b6b9850f7b7990047269d25c8ea545bbb85d","balance":2500000,"pct":0.25396966457324344,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0xd66e8f170aa88741ef52ce26181cf6cb7e552ff7","balance":2482303.205019486,"pct":0.25217188493915443,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x1a8e9c30298ef469ef2a72d8d03007ccf6a88ba8","balance":2445178.747260129,"pct":0.24840049050531143,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":78,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":2400000,"pct":0.2438108779903137,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":79,"wallet":"0x74961dfc65b91f35c6c829b5da6713ef78258318","balance":2344325.8853784506,"pct":0.23815506350397483,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":80,"wallet":"0x8949f7f9b108a936284e8961ef17aca36063a599","balance":2217110.6532188486,"pct":0.22523153956790226,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":81,"wallet":"0x4b6efc5c55b23163e30fa1b301baa02046e3f536","balance":2209689.4458621293,"pct":0.22447763495065645,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0x0eb03ef40a87c4404e9064b2e416339880c986ef","balance":2154502.4019779135,"pct":0.2188713009410312,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0xe2d96a102b457a435a02a25d2a8caf59c5aaa17c","balance":2126247.1091781794,"pct":0.2160009060471243,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0x615076cd940cad0384b864a52cbb0d061b94b1e1","balance":2124397.6657743882,"pct":0.2158130250387611,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0x7ca668c75f1d94001262c533270fe890f5ed4d1a","balance":2123932.0156838046,"pct":0.21576572063983548,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x2942522f5c442e14f19649fd4a3bd14d32305e2e","balance":2113230.6898574145,"pct":0.21467859578758855,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0xbf2e29c305721804f26ca4f01a45f79d10788f78","balance":2068576.3785748484,"pct":0.21014225960431557,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xff51712c8f5b7108d1896b94ce5c183659b82ef7","balance":2049316.8915162964,"pct":0.2081857294170703,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x7576d39f1964082c9f053e6bb4cdf5edbcbb1448","balance":1983284.1241999604,"pct":0.20147760151060112,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x858d5feed64578d0b2ebd5c25791f614370516a4","balance":1906652.743052779,"pct":0.19369278304430754,"is_contract":0,"tags":"","label":"trader-bad 0.80 n5","otherBasket":0},{"rank":91,"wallet":"0xe0d2eeef4ea3bfa8ce4d1d82299cc3f97b4c89d2","balance":1898990.7551809694,"pct":0.1929144180484004,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x73e09c5deaa5a45c1e40d86b592e4b6dde41b33f","balance":1889259.6530166462,"pct":0.19192585614735996,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xa758fab967509637791310947a72ce510eb6e9af","balance":1839144.3125908428,"pct":0.18683474566819389,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":94,"wallet":"0x902ec4922c864ae6a0f005db8523463d067c5d79","balance":1821910.9097462192,"pct":0.18508404105223203,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x57c16b2510bdecde52c771f1f48431b546943fdb","balance":1788834.18801315,"pct":0.18172384748273998,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x96b91f7f9a344f080bca64328a91cc4e884fc89f","balance":1780841.524241362,"pct":0.1809118898278729,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xeb7227adb214528fa6a679b4d1996e408639c072","balance":1741056.7577399258,"pct":0.17687024030647508,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x1090989021c8836681ca4d3b9768f049380a3e8b","balance":1699007.176349943,"pct":0.17259851307405139,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x7a67b766cacd55e5c3e0cc038e410d80606f0ae0","balance":1692035.5871374344,"pct":0.1718902842045141,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":100,"wallet":"0x5d3a39cbb7291a2f3ce14569fc447122942bae12","balance":1676551.8147213778,"pct":0.17031732080978035,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":53533640,"ts":1788450576000,"tokens":29016.345874842827,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xdeb70d6327d500dd7ac527a61f4ee08d208a9588","block":53533640,"ts":1788450576000,"tokens":938195.1832865848,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf907877022b1e61232aca00661d6fb629b356d4c","block":53533647,"ts":1788450577000,"tokens":384419.8320922387,"seq":3,"still_holds":0,"label":"funder 0.10 n4 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0xbb89cab2e3dc55a31a889cbe48e4ec6c50f16128","block":53533647,"ts":1788450577000,"tokens":382922.62278514035,"seq":4,"still_holds":0,"label":"trader-good 3.32 n62 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0x14a8c4598d030f27062af0fae4edc51199fb05e6","block":53533647,"ts":1788450577000,"tokens":381434.14330438065,"seq":5,"still_holds":0,"label":"trader-good 3.32 n62 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0x4481331eed269d9f6d1a019b1d4da6abfc9d6ccd","block":53533648,"ts":1788450577000,"tokens":378410.45505720645,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe708231b205396dcfe4f185af6723ea3426bbe83","block":53533652,"ts":1788450577000,"tokens":533139.3824560923,"seq":7,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xdbf284dd057ba0cae6b23c1ac54804b9c97544ef","block":53533652,"ts":1788450577000,"tokens":1057501.977581228,"seq":8,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb452c98994194ef75486d9579f204774a9548130","block":53533658,"ts":1788450578000,"tokens":183260.54227614144,"seq":9,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x4d4e93fc85133b372ea6d360e0ba57293f6ea801","block":53533664,"ts":1788450578000,"tokens":177436.6319525591,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd1f7ebacd23abbc94b592ad091d258fa0bb8b1a","block":53533671,"ts":1788450579000,"tokens":932814.293369799,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75dcd058a68ad02b13d19c8cea57333773aad3f7","block":53533701,"ts":1788450582000,"tokens":1019794.9105728305,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x867eca70af538f86290378fb925d37130486baa9","block":53533704,"ts":1788450582000,"tokens":2001689.3551120185,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c3f3543fbdf3f6ddb9766b63bd038e4314c1c8b","block":53533713,"ts":1788450583000,"tokens":2035020.4190664385,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4f452411fdab4243a0a67139a81f354765dfb54","block":53533720,"ts":1788450584000,"tokens":2478209.1500100167,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":53533744,"ts":1788450587000,"tokens":978503.0115256584,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4544747987f2f4d63b84ab66a00b2f4b76c1679b","block":53533745,"ts":1788450587000,"tokens":3197641.4941622494,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x629e26955f5c3a7c0807374d615ec4c837f7e61c","block":53533745,"ts":1788450587000,"tokens":1822.5672824032613,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22df56858b6954f69e1b61b927b428f53228ffad","block":53533745,"ts":1788450587000,"tokens":1430.1909918627302,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x186d468fe3abf2df545e0c89263fbe1f276786bc","block":53533745,"ts":1788450587000,"tokens":1444.1085911427679,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35be9b83c9032ccee238c3739c82f98dc4a2ca0c","block":53533750,"ts":1788450587000,"tokens":468567.4860070863,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23bfa2550823c0dba3834f83386731439a38945e","block":53533756,"ts":1788450588000,"tokens":1161802.4934069281,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd54a3907cc9a6bf87efc060877f8e74d6d0645ac","block":53533756,"ts":1788450588000,"tokens":5610463.211602455,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x76d24390218ceb704e7b726a67b64c2540b3c7e7","block":53533756,"ts":1788450588000,"tokens":5299709.493489789,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe33cfe7d31515b1daa94491177a1bdb0b565bb5","block":53533760,"ts":1788450588000,"tokens":205889.47031300145,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2062031bd0f5d38870c58dbdb84d1456b385e1b8","block":53533762,"ts":1788450588000,"tokens":2076592.5298842958,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa656eb843ec75951c94575a0e08ab47a7b11bbdf","block":53533768,"ts":1788450589000,"tokens":552879.9069735698,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x422d1344a1c491143b83b1e3f817971e6f1f7ba5","block":53533781,"ts":1788450590000,"tokens":436054.7970194474,"seq":28,"still_holds":0,"label":"trader-bad 1.00 n16","otherBasket":4},{"wallet":"0xaebafc50c39d97a1dcc5f09eec5f0c95d6355878","block":53533785,"ts":1788450591000,"tokens":217283.8843649978,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x135a790f8f689672d8ebaf4349841bc4a285f825","block":53533786,"ts":1788450591000,"tokens":434914.2271059355,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf9139a9d4a7b3c39b2718fe0efd89bb0dabd93e","block":53533787,"ts":1788450591000,"tokens":5252310.137746648,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3c62682a36e48c2a4401ce1774719fe4b0a2264","block":53533787,"ts":1788450591000,"tokens":4970450.877622787,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89b74d70bb90c019f36debb3282d48a3030b1a34","block":53533797,"ts":1788450592000,"tokens":1717664.263583616,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x180afeff1b37dc5f1dea47cc3ce4d41ee62faf75","block":53533799,"ts":1788450592000,"tokens":1032682.3356517114,"seq":34,"still_holds":0,"label":"trader-good 6.45 n49 · sniper","otherBasket":0},{"wallet":"0x0a19d5949e51c7b7ff0fe15a7c11de5763daf210","block":53533818,"ts":1788450594000,"tokens":2148264.019903489,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x56355fa8e93ca880e64f3d5d60d22902625668f5","block":53533863,"ts":1788450599000,"tokens":245938.0891958401,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e22367d4113c1e8cd62636ffeceb59f4921ef41","block":53533877,"ts":1788450600000,"tokens":444069.52380895254,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd41124ca69d53bff48004339d11f9546cdcc5ee6","block":53533879,"ts":1788450601000,"tokens":10537659.372456485,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbfcb02033fcace3d4080c51023cfd2b4b6a36736","block":53533886,"ts":1788450601000,"tokens":255230.3161604951,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc5ad180fbcf49a683d7358c692359973f2931190","block":53533894,"ts":1788450602000,"tokens":4975722.219784807,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6813a90186aef15f4c0afa21a0a0d1bb64dc732c","block":53533905,"ts":1788450603000,"tokens":966566.4629215673,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0cfec7e628ad03ffe725050830fbcda8da2a896b","block":53533917,"ts":1788450605000,"tokens":21478479.068105005,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2914ed4ea25d6ee8c75f3011afb48ec23f83a5e9","block":53533923,"ts":1788450605000,"tokens":379433.704235434,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a1eba77ffa75459f3a19cfa24f6901c545705ec","block":53533933,"ts":1788450606000,"tokens":439199.85413983604,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32f1f3d9131977fc82942ae8c973e063201f7215","block":53533944,"ts":1788450607000,"tokens":1112083.144316675,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed545c8d48a7eeb736892bfe1028cb34a331259a","block":53533944,"ts":1788450607000,"tokens":220887.14522574382,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28c9c1810b877d497189e938c39c680c40551a8c","block":53533950,"ts":1788450608000,"tokens":10433785.856639989,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49373f5db5f23bd8e511f40a4869c6be56b37f49","block":53533952,"ts":1788450608000,"tokens":393877.24682123354,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf34be891d48c10326c94a01645b9ca6f1548e68","block":53533957,"ts":1788450609000,"tokens":326017.839348607,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6f909cdc9380ff8b9c401bd2d461d1e9c631fc0","block":53533959,"ts":1788450609000,"tokens":162824.63478251145,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788490800000,"o":0.0061419981655482,"h":0.00632162141776204,"l":0.00438362801360972,"c":0.00447436988275585,"v":305925.59254740726},{"ts":1788494400000,"o":0.00447436988275585,"h":0.00462726589169006,"l":0.00415601468528162,"c":0.00419200704908298,"v":107227.97106566334},{"ts":1788498000000,"o":0.00419200704908298,"h":0.0043915551717694,"l":0.00375361698713332,"c":0.00412005918712243,"v":118511.7835982327},{"ts":1788501600000,"o":0.00412005918712243,"h":0.00412005918712243,"l":0.00208852817527596,"c":0.00213193605045271,"v":193924.88056759132},{"ts":1788505200000,"o":0.00213193605045271,"h":0.00350735822725439,"l":0.00213193605045271,"c":0.00326605438743335,"v":137295.15098627593},{"ts":1788508800000,"o":0.00326605438743335,"h":0.00329697688998271,"l":0.0026586410577989,"c":0.00329697688998271,"v":87073.93484918757},{"ts":1788512400000,"o":0.00329697688998271,"h":0.00343571488038038,"l":0.00260255310042971,"c":0.00260255310042971,"v":89077.40814664091},{"ts":1788516000000,"o":0.00260255310042971,"h":0.00314620147631292,"l":0.00253421464000273,"c":0.0029788811272328,"v":64705.422054385344},{"ts":1788519600000,"o":0.0029788811272328,"h":0.00314985867896944,"l":0.0027136770863187,"c":0.00309498301551931,"v":68401.32478470165},{"ts":1788523200000,"o":0.00309498301551931,"h":0.00500933109270414,"l":0.00309455553610606,"c":0.00434690767827444,"v":334907.8420717922},{"ts":1788526800000,"o":0.00434690767827444,"h":0.00446628186332669,"l":0.00362309871538404,"c":0.00441001928980299,"v":133049.00927932456},{"ts":1788530400000,"o":0.00441001928980299,"h":0.00441001928980299,"l":0.00273472060321598,"c":0.00278465568497752,"v":126405.61294402482},{"ts":1788534000000,"o":0.00278465568497752,"h":0.0034587339613703,"l":0.00225129251665853,"c":0.00330032544691935,"v":170900.14725030056},{"ts":1788537600000,"o":0.00330032544691935,"h":0.00330032544691935,"l":0.00250550778843702,"c":0.00308711361502752,"v":78843.45661026942},{"ts":1788541200000,"o":0.00308711361502752,"h":0.00400802416579514,"l":0.00308711361502752,"c":0.00325095063086043,"v":158952.43132644068},{"ts":1788544800000,"o":0.00325095063086043,"h":0.0061239032740308,"l":0.00323890838731471,"c":0.00571462896944313,"v":187310.6120057115},{"ts":1788548400000,"o":0.00571462896944313,"h":0.00877155495490696,"l":0.00549543039900571,"c":0.00663519471577735,"v":316967.5297823274},{"ts":1788552000000,"o":0.00663519471577735,"h":0.00663519471577735,"l":0.00516498991312424,"c":0.0057154430771643,"v":131404.38112597124},{"ts":1788555600000,"o":0.0057154430771643,"h":0.00802505979858178,"l":0.00565532352594597,"c":0.00686759921147888,"v":106736.49047084205},{"ts":1788559200000,"o":0.00686759921147888,"h":0.00884137436079082,"l":0.00681188996916249,"c":0.00805577582405264,"v":77866.15114596735},{"ts":1788562800000,"o":0.00805577582405264,"h":0.0129922780428308,"l":0.00778553179154571,"c":0.00934421622026669,"v":216667.50848452927},{"ts":1788566400000,"o":0.00934421622026669,"h":0.0112648078613742,"l":0.00820064946333517,"c":0.00981375019145747,"v":75745.15938684369},{"ts":1788570000000,"o":0.00981375019145747,"h":0.00985291091874075,"l":0.00751207009462332,"c":0.00828999714072856,"v":54853.24381115631},{"ts":1788573600000,"o":0.00828999714072856,"h":0.00828999714072856,"l":0.00626960825745531,"c":0.00650870685419914,"v":68576.08772784694},{"ts":1788577200000,"o":0.00650870685419914,"h":0.00896893410778047,"l":0.00650870685419914,"c":0.00850238495754234,"v":63245.33151787276},{"ts":1788580800000,"o":0.00850238495754234,"h":0.00850238495754234,"l":0.00699641935062036,"c":0.00699641935062036,"v":33314.62148749342},{"ts":1788584400000,"o":0.00699641935062036,"h":0.0074275311362906,"l":0.00675045503787511,"c":0.00676761779849271,"v":42370.54778820382},{"ts":1788588000000,"o":0.00676761779849271,"h":0.00710580178996318,"l":0.00662012242076644,"c":0.00696942605576641,"v":45290.82858572104},{"ts":1788591600000,"o":0.00696942605576641,"h":0.00864407689674924,"l":0.00696804504619202,"c":0.00864407689674924,"v":43421.367236364465},{"ts":1788595200000,"o":0.00864407689674924,"h":0.00922114241602263,"l":0.00780536545451353,"c":0.00780536545451353,"v":20289.843051768534},{"ts":1788598800000,"o":0.00780536545451353,"h":0.00780536545451353,"l":0.00663429206580185,"c":0.00724078154079549,"v":55445.65530683171},{"ts":1788602400000,"o":0.00724078154079549,"h":0.00726003602329699,"l":0.00654693913349115,"c":0.00654693913349115,"v":18085.14370146708},{"ts":1788606000000,"o":0.00654693913349115,"h":0.00692131449265591,"l":0.00621842289697282,"c":0.00672576700713563,"v":38327.81725656272},{"ts":1788609600000,"o":0.00672576700713563,"h":0.00726972672521373,"l":0.00672576700713563,"c":0.00673301168934581,"v":36328.87025732865},{"ts":1788613200000,"o":0.00673301168934581,"h":0.00903361654399927,"l":0.00673301168934581,"c":0.00780024291357745,"v":63466.82180428033},{"ts":1788616800000,"o":0.00780024291357745,"h":0.0115324267621808,"l":0.00773349275709732,"c":0.0109537618012763,"v":86166.97154754517},{"ts":1788620400000,"o":0.0109537618012763,"h":0.0114467912526636,"l":0.00693829681135118,"c":0.00710541886004168,"v":183459.06822326375},{"ts":1788624000000,"o":0.00710541886004168,"h":0.0106433781952311,"l":0.00571174206997333,"c":0.00937428785772141,"v":327290.5241603801},{"ts":1788627600000,"o":0.00937428785772141,"h":0.0114998889437672,"l":0.00870278505206361,"c":0.00873091709160405,"v":63342.256159103425},{"ts":1788631200000,"o":0.00873091709160405,"h":0.00873976622012112,"l":0.00811145630169513,"c":0.00838861394218955,"v":52350.98599852468},{"ts":1788634800000,"o":0.00838861394218955,"h":0.00983704537277796,"l":0.00772483379431377,"c":0.00981003997143231,"v":81940.86925186642},{"ts":1788638400000,"o":0.00981003997143231,"h":0.00984398953305759,"l":0.00884138265869293,"c":0.00884138265869293,"v":15987.228591655572},{"ts":1788642000000,"o":0.00884138265869293,"h":0.00884138265869293,"l":0.00786001697406491,"c":0.00786001697406491,"v":22255.35239959409},{"ts":1788645600000,"o":0.00786001697406491,"h":0.0111549089721184,"l":0.00736486649413259,"c":0.0108186170587583,"v":126832.59735950263},{"ts":1788649200000,"o":0.0108186170587583,"h":0.0117453774021811,"l":0.00867364402636036,"c":0.00881180688571511,"v":85215.22680639193},{"ts":1788652800000,"o":0.00881180688571511,"h":0.00881180688571511,"l":0.00640615997104699,"c":0.00698815021811557,"v":272410.8833493742},{"ts":1788656400000,"o":0.00698815021811557,"h":0.00845918631228511,"l":0.0069387133353465,"c":0.00822632400169592,"v":70462.34880327823},{"ts":1788660000000,"o":0.00822632400169592,"h":0.01012205175116,"l":0.00787992150541122,"c":0.00787992150541122,"v":109322.48438640981},{"ts":1788663600000,"o":0.00787992150541122,"h":0.00789137529227282,"l":0.00722281185709131,"c":0.00722281185709131,"v":22179.533256598887},{"ts":1788667200000,"o":0.00722281185709131,"h":0.00723790227538099,"l":0.00650996704237575,"c":0.00679341996036842,"v":37526.22805351061},{"ts":1788670800000,"o":0.00679341996036842,"h":0.00679341996036842,"l":0.00631906976541676,"c":0.00632880259129065,"v":17932.76006843993},{"ts":1788674400000,"o":0.00632880259129065,"h":0.00632880259129065,"l":0.00530349949929139,"c":0.00545583398224476,"v":90787.60685536951},{"ts":1788678000000,"o":0.00545583398224476,"h":0.00590199001345471,"l":0.00545583398224476,"c":0.00588825720657405,"v":20724.437490294637},{"ts":1788681600000,"o":0.00588825720657405,"h":0.00602874915642712,"l":0.00553135712860313,"c":0.00553135712860313,"v":27121.606929932586},{"ts":1788685200000,"o":0.00553135712860313,"h":0.00555996006014726,"l":0.00524388760572221,"c":0.00544452511840289,"v":32147.913834392377},{"ts":1788688800000,"o":0.00544452511840289,"h":0.00544452511840289,"l":0.00430541815604438,"c":0.00437676287019617,"v":60744.180088134315},{"ts":1788692400000,"o":0.00437676287019617,"h":0.00448041066707972,"l":0.00388155780205198,"c":0.00388155780205198,"v":31948.199730432825},{"ts":1788696000000,"o":0.00388155780205198,"h":0.00420891261306146,"l":0.0033749934829832,"c":0.00420891261306146,"v":72966.6622232619},{"ts":1788699600000,"o":0.00420891261306146,"h":0.0046126742124637,"l":0.00399390243317285,"c":0.0046126742124637,"v":41397.68530619657},{"ts":1788703200000,"o":0.0046126742124637,"h":0.00467188917663352,"l":0.00278160708658832,"c":0.00307165748525737,"v":93792.04752049252},{"ts":1788706800000,"o":0.00307165748525737,"h":0.00376968401295199,"l":0.00270670185405435,"c":0.00360732029555923,"v":74748.31111951602},{"ts":1788710400000,"o":0.00360732029555923,"h":0.00392423635285274,"l":0.00352059090926965,"c":0.00392423635285274,"v":21056.814990467377},{"ts":1788714000000,"o":0.00392423635285274,"h":0.00393845231373021,"l":0.00350266568958409,"c":0.0035298000425549,"v":13496.451043595802},{"ts":1788717600000,"o":0.0035298000425549,"h":0.00369593696542675,"l":0.00350282136210957,"c":0.00368068792268908,"v":12696.852736435105},{"ts":1788721200000,"o":0.00368068792268908,"h":0.00695821240202694,"l":0.00368068792268908,"c":0.00695821240202694,"v":156723.6591472343},{"ts":1788724800000,"o":0.00695821240202694,"h":0.0108365626600556,"l":0.00573819634067113,"c":0.00679533704543871,"v":269392.0488945262},{"ts":1788728400000,"o":0.00679533704543871,"h":0.00786022069339704,"l":0.00678912494401941,"c":0.00684283698201584,"v":25236.65166731634},{"ts":1788732000000,"o":0.00684283698201584,"h":0.00769006108044551,"l":0.00638443931587224,"c":0.00638443931587224,"v":30490.798991414318},{"ts":1788735600000,"o":0.00638443931587224,"h":0.00660525572304665,"l":0.00631934714578255,"c":0.0063894904120498,"v":10701.625863675234},{"ts":1788739200000,"o":0.0063894904120498,"h":0.00640405994529418,"l":0.0059821345261932,"c":0.00598339133174476,"v":9593.944438708557},{"ts":1788742800000,"o":0.00598339133174476,"h":0.00615005810737191,"l":0.00584601820594889,"c":0.00615005810737191,"v":9763.633343045787},{"ts":1788746400000,"o":0.00615005810737191,"h":0.00647345944704658,"l":0.00615005810737191,"c":0.00647345944704658,"v":6445.253464143992},{"ts":1788750000000,"o":0.00647345944704658,"h":0.00647345944704658,"l":0.00557490571714549,"c":0.00557490571714549,"v":19239.029414878692},{"ts":1788753600000,"o":0.00557490571714549,"h":0.00557551306850993,"l":0.00546116944600323,"c":0.00546131226965559,"v":2418.4078818934026},{"ts":1788757200000,"o":0.00546131226965559,"h":0.00546182212453623,"l":0.00545257668554831,"c":0.00545257668554831,"v":81.5319351072611},{"ts":1788760800000,"o":0.00545257668554831,"h":0.00545257668554831,"l":0.00526910991718583,"c":0.00526910991718583,"v":3781.180994420834},{"ts":1788764400000,"o":0.00526910991718583,"h":0.00526910991718583,"l":0.00450022953662216,"c":0.00451565349945335,"v":18330.524245586632},{"ts":1788768000000,"o":0.00451565349945335,"h":0.00494928790227517,"l":0.00451426586286685,"c":0.00481637051028294,"v":13006.587515732956},{"ts":1788771600000,"o":0.00481637051028294,"h":0.00554667397850198,"l":0.00481637051028294,"c":0.00554667397850198,"v":17886.667432428785},{"ts":1788775200000,"o":0.00554667397850198,"h":0.00579160680585192,"l":0.00554178735843103,"c":0.00579068124274446,"v":4288.549715962356},{"ts":1788778800000,"o":0.00579068124274446,"h":0.0057954239019999,"l":0.00578652709235011,"c":0.00578652709235011,"v":78.72514324141596},{"ts":1788782400000,"o":0.00578652709235011,"h":0.00596107979316865,"l":0.00578652709235011,"c":0.005915541714247,"v":3822.5660119170357},{"ts":1788786000000,"o":0.005915541714247,"h":0.00592049627971054,"l":0.00565127090703068,"c":0.00565127090703068,"v":5188.421907885622},{"ts":1788789600000,"o":0.00565127090703068,"h":0.00565127090703068,"l":0.00467174886180382,"c":0.00469505746483434,"v":18787.89101738668},{"ts":1788793200000,"o":0.00469505746483434,"h":0.00469505746483434,"l":0.00309524097912661,"c":0.00370970614637066,"v":95637.58611509882},{"ts":1788796800000,"o":0.00370970614637066,"h":0.00459888711007926,"l":0.00365414956374485,"c":0.00434448497165298,"v":25021.618246232185},{"ts":1788800400000,"o":0.00434448497165298,"h":0.00434448497165298,"l":0.004071238458272,"c":0.004071238458272,"v":7151.678266326212},{"ts":1788804000000,"o":0.004071238458272,"h":0.00410974671590036,"l":0.00402775849607633,"c":0.00410974671590036,"v":2127.454335045148},{"ts":1788807600000,"o":0.00410974671590036,"h":0.00461660288514263,"l":0.00394187619302903,"c":0.00461660288514263,"v":14919.743652978},{"ts":1788811200000,"o":0.00461660288514263,"h":0.00465157236928196,"l":0.00428187126289331,"c":0.00458558477087203,"v":10914.701046244207},{"ts":1788814800000,"o":0.00458558477087203,"h":0.00458558477087203,"l":0.00417332546463646,"c":0.00417332546463646,"v":17155.526429507514},{"ts":1788818400000,"o":0.00417332546463646,"h":0.00417465157299792,"l":0.00376418709931075,"c":0.00376506841053132,"v":8132.433466871492},{"ts":1788822000000,"o":0.00376506841053132,"h":0.00381048008733263,"l":0.00376506841053132,"c":0.00379262130205148,"v":1440.2372404259188},{"ts":1788825600000,"o":0.00379262130205148,"h":0.00379262130205148,"l":0.0036739409312331,"c":0.00370647722592376,"v":3193.666645823246},{"ts":1788829200000,"o":0.00370647722592376,"h":0.00370841684735597,"l":0.00303157375173641,"c":0.00319345915865067,"v":17553.823368121222},{"ts":1788832800000,"o":0.00319345915865067,"h":0.00326754113945012,"l":0.0028193852039605,"c":0.00326754113945012,"v":29325.558765124057},{"ts":1788836400000,"o":0.00326754113945012,"h":0.00342479116128942,"l":0.00302071522196692,"c":0.00342479116128942,"v":16309.927847803137},{"ts":1788840000000,"o":0.00342479116128942,"h":0.00362005130163484,"l":0.00342479116128942,"c":0.00355621072616355,"v":12903.657241598903},{"ts":1788843600000,"o":0.00355621072616355,"h":0.00355707225146219,"l":0.00333301364720171,"c":0.00333301364720171,"v":15392.46016090536},{"ts":1788847200000,"o":0.00333301364720171,"h":0.00337272879185134,"l":0.00315734205295762,"c":0.00337272879185134,"v":8603.784000929292},{"ts":1788850800000,"o":0.00337272879185134,"h":0.00341647307739146,"l":0.00337272879185134,"c":0.00341647307739146,"v":2678.69336820727},{"ts":1788854400000,"o":0.00341647307739146,"h":0.00341647307739146,"l":0.00307362117289521,"c":0.00309086643768874,"v":9657.639199248786},{"ts":1788858000000,"o":0.00309086643768874,"h":0.0032106562511286,"l":0.00309086643768874,"c":0.00321016194613612,"v":2659.1952074431742},{"ts":1788861600000,"o":0.00321016194613612,"h":0.00351963745321048,"l":0.00321016194613612,"c":0.00351963745321048,"v":9376.769569276255},{"ts":1788865200000,"o":0.00351963745321048,"h":0.00367158783791298,"l":0.00349951954551769,"c":0.00366903191517833,"v":2882.7749040730614},{"ts":1788868800000,"o":0.00366903191517833,"h":0.00461799652572554,"l":0.00366903191517833,"c":0.00431806500362651,"v":14074.128467649221},{"ts":1788872400000,"o":0.00431806500362651,"h":0.00461134417612763,"l":0.00431806500362651,"c":0.00460189419600271,"v":2457.837673950127},{"ts":1788876000000,"o":0.00460189419600271,"h":0.00477080657202436,"l":0.00426477276636355,"c":0.00426477276636355,"v":7125.498647731298},{"ts":1788879600000,"o":0.00426477276636355,"h":0.00426477276636355,"l":0.00414645071309679,"c":0.00414645071309679,"v":1593.2516570596772},{"ts":1788883200000,"o":0.00414645071309679,"h":0.00414645071309679,"l":0.00357218410264329,"c":0.00378076124674637,"v":12926.174708786248},{"ts":1788886800000,"o":0.00378076124674637,"h":0.00378076124674637,"l":0.00361277349444576,"c":0.0037506086205284,"v":5194.6444877682725},{"ts":1788890400000,"o":0.0037506086205284,"h":0.00402500470018401,"l":0.0037506086205284,"c":0.00402500470018401,"v":4224.124096155812},{"ts":1788894000000,"o":0.00402500470018401,"h":0.00402612031937585,"l":0.00353047427283902,"c":0.00353047427283902,"v":8075.945105222303},{"ts":1788897600000,"o":0.00353047427283902,"h":0.00365570728427593,"l":0.00353047427283902,"c":0.00365372591465449,"v":2243.638896293616},{"ts":1788901200000,"o":0.00365372591465449,"h":0.00698089733023178,"l":0.00365372591465449,"c":0.00509323075997355,"v":86511.50361981268},{"ts":1788904800000,"o":0.00509323075997355,"h":0.00539861505563572,"l":0.00441782022822107,"c":0.00441782022822107,"v":14750.891537382866},{"ts":1788908400000,"o":0.00441782022822107,"h":0.00447928148109038,"l":0.00403119634387572,"c":0.00447928148109038,"v":11628.898802325084},{"ts":1788912000000,"o":0.00447928148109038,"h":0.00447928148109038,"l":0.00418786719725509,"c":0.00426028369149983,"v":4924.650393696391},{"ts":1788915600000,"o":0.00426028369149983,"h":0.00519279773541776,"l":0.00425870748985664,"c":0.00515276970434284,"v":11116.935119654487},{"ts":1788919200000,"o":0.00515276970434284,"h":0.00515276970434284,"l":0.00467429757783234,"c":0.00467429757783234,"v":4942.578533570013},{"ts":1788922800000,"o":0.00467429757783234,"h":0.00500169428882877,"l":0.00463246887797906,"c":0.00500169428882877,"v":4406.095508279891},{"ts":1788926400000,"o":0.00500169428882877,"h":0.00524068454301829,"l":0.00500169428882877,"c":0.00523935290805888,"v":2122.774374438126},{"ts":1788930000000,"o":0.00523935290805888,"h":0.00523935290805888,"l":0.00504927144852879,"c":0.00505199678789068,"v":1657.0914268754996},{"ts":1788933600000,"o":0.00505199678789068,"h":0.00505199678789068,"l":0.00479961371669081,"c":0.00479961371669081,"v":2761.0188319084805},{"ts":1788937200000,"o":0.00479961371669081,"h":0.00481472208942144,"l":0.00448944953301891,"c":0.00448944953301891,"v":3586.076565376401},{"ts":1788940800000,"o":0.00448944953301891,"h":0.00449248437717237,"l":0.00426025475902099,"c":0.00426025475902099,"v":2875.843786830666},{"ts":1788944400000,"o":0.00426025475902099,"h":0.00426025475902099,"l":0.00375549117490144,"c":0.00375549117490144,"v":7222.129879679177},{"ts":1788948000000,"o":0.00375549117490144,"h":0.00375549117490144,"l":0.00318100833600719,"c":0.00330818121824407,"v":14504.113297003718},{"ts":1788951600000,"o":0.00330818121824407,"h":0.00331513045237221,"l":0.00251224362923144,"c":0.00257956720044874,"v":19170.181202800766},{"ts":1788955200000,"o":0.00257956720044874,"h":0.00305173795314072,"l":0.00210714635154481,"c":0.00305173795314072,"v":25615.095877467975},{"ts":1788958800000,"o":0.00305173795314072,"h":0.00356959771505413,"l":0.00305173795314072,"c":0.00318601550021995,"v":11946.566298819003},{"ts":1788962400000,"o":0.00318601550021995,"h":0.00318601550021995,"l":0.00274177990580554,"c":0.00300944560646751,"v":8960.171756322867},{"ts":1788966000000,"o":0.00300944560646751,"h":0.00300944560646751,"l":0.00280512549151678,"c":0.00280512549151678,"v":5222.567763232954},{"ts":1788969600000,"o":0.00280512549151678,"h":0.0028783248136954,"l":0.0027039726042573,"c":0.0028783248136954,"v":3651.398251842887},{"ts":1788973200000,"o":0.0028783248136954,"h":0.00288051148328841,"l":0.00275796106748606,"c":0.00275796106748606,"v":1688.0724383064905},{"ts":1788976800000,"o":0.00275796106748606,"h":0.00275796106748606,"l":0.00216459513386771,"c":0.002172294384074,"v":12511.12560046723},{"ts":1788980400000,"o":0.002172294384074,"h":0.0024783621003929,"l":0.00104734042551005,"c":0.0013608681935772,"v":37078.08447121178},{"ts":1788984000000,"o":0.0013608681935772,"h":0.00159496370901844,"l":0.00103785092940879,"c":0.00146896939562432,"v":54700.1505047343},{"ts":1788987600000,"o":0.00146896939562432,"h":0.0019585851852746,"l":0.00142858488894614,"c":0.0019528956318208,"v":15369.525519047835},{"ts":1788991200000,"o":0.0019528956318208,"h":0.0019528956318208,"l":0.00160704206410801,"c":0.00176257859870117,"v":15474.650924384348},{"ts":1788994800000,"o":0.00176257859870117,"h":0.00183294211696616,"l":0.00176257859870117,"c":0.00182760320920422,"v":1241.7613047490372},{"ts":1788998400000,"o":0.00182760320920422,"h":0.00196633590496982,"l":0.00182760320920422,"c":0.00196633590496982,"v":1620.3434526924584},{"ts":1789002000000,"o":0.00196633590496982,"h":0.00196633590496982,"l":0.00193335060233978,"c":0.00193467879458391,"v":287.76999517448456},{"ts":1789005600000,"o":0.00193467879458391,"h":0.00193467879458391,"l":0.00165339788780354,"c":0.0016634176700079,"v":3513.0058620952163},{"ts":1789009200000,"o":0.0016634176700079,"h":0.0016634176700079,"l":0.00159771716539476,"c":0.00159771716539476,"v":705.9745043335357},{"ts":1789012800000,"o":0.00159771716539476,"h":0.00173457191280234,"l":0.00153236591156105,"c":0.00173457191280234,"v":2775.983314599199},{"ts":1789016400000,"o":0.00173457191280234,"h":0.00223282350098792,"l":0.00173457191280234,"c":0.00223282350098792,"v":4586.052977966821},{"ts":1789020000000,"o":0.00223282350098792,"h":0.00223282350098792,"l":0.00218274769379892,"c":0.00218274769379892,"v":450.46195376245817},{"ts":1789023600000,"o":0.00218274769379892,"h":0.00218274769379892,"l":0.00194436090166872,"c":0.00194436090166872,"v":2054.5073178326247},{"ts":1789027200000,"o":0.00194436090166872,"h":0.00194436090166872,"l":0.00190523816267087,"c":0.00190523816267087,"v":279.1024681208065},{"ts":1789030800000,"o":0.00190523816267087,"h":0.00190523816267087,"l":0.00175552624098886,"c":0.0017576624960975,"v":1039.4235878372422},{"ts":1789034400000,"o":0.0017576624960975,"h":0.00176342874693599,"l":0.00175748847073643,"c":0.00175748847073643,"v":110.7964714297002},{"ts":1789038000000,"o":0.00175748847073643,"h":0.00206562926299287,"l":0.00175748847073643,"c":0.00206562926299287,"v":2207.552205150255},{"ts":1789041600000,"o":0.00206562926299287,"h":0.00211229212414922,"l":0.00189617469433935,"c":0.00189617469433935,"v":2283.866478240296},{"ts":1789045200000,"o":0.00189617469433935,"h":0.00200877214344723,"l":0.00189351133507561,"c":0.00200498407654939,"v":933.6183579619304},{"ts":1789048800000,"o":0.00200498407654939,"h":0.00213767886280132,"l":0.00200498407654939,"c":0.00213581641047422,"v":1131.8250636343212},{"ts":1789052400000,"o":0.00213581641047422,"h":0.00213581641047422,"l":0.00195940382429085,"c":0.00195940382429085,"v":1585.9459700678951},{"ts":1789056000000,"o":0.00195940382429085,"h":0.00195940382429085,"l":0.00186187433103886,"c":0.00186187433103886,"v":761.4310631571232},{"ts":1789059600000,"o":0.00186187433103886,"h":0.00206295870939526,"l":0.00170752521051038,"c":0.00206295870939526,"v":4059.7688426852756},{"ts":1789063200000,"o":0.00206295870939526,"h":0.00206295870939526,"l":0.00197200802144745,"c":0.00197200802144745,"v":795.7908599159624},{"ts":1789066800000,"o":0.00197200802144745,"h":0.00197200802144745,"l":0.00194714082481508,"c":0.00195036239410483,"v":209.51628054062374},{"ts":1789070400000,"o":0.00195036239410483,"h":0.00214048827839798,"l":0.00195036239410483,"c":0.00214048827839798,"v":1621.1941544653866},{"ts":1789074000000,"o":0.00214048827839798,"h":0.0021720560810211,"l":0.00214048827839798,"c":0.0021720560810211,"v":277.2765239774646},{"ts":1789077600000,"o":0.0021720560810211,"h":0.00220935108409768,"l":0.0021720560810211,"c":0.00220935108409768,"v":328.72625389776726},{"ts":1789081200000,"o":0.00220935108409768,"h":0.00262233783822305,"l":0.00220935108409768,"c":0.00261997408950724,"v":3271.287717761587},{"ts":1789084800000,"o":0.00261997408950724,"h":0.00279557383562566,"l":0.00253017282653856,"c":0.00253017282653856,"v":2589.2255962211275},{"ts":1789088400000,"o":0.00253017282653856,"h":0.00272716114655034,"l":0.00252538267426885,"c":0.00272716114655034,"v":1242.1441139317299},{"ts":1789092000000,"o":0.00272716114655034,"h":0.00272716114655034,"l":0.00261232326819242,"c":0.00261232326819242,"v":663.8954659117904},{"ts":1789095600000,"o":0.00261232326819242,"h":0.00261523422547191,"l":0.00241607552388009,"c":0.00241607552388009,"v":1375.8149372407668},{"ts":1789099200000,"o":0.00241607552388009,"h":0.00241607552388009,"l":0.00224710272987197,"c":0.00224710272987197,"v":1269.17831468352},{"ts":1789106400000,"o":0.00224710272987197,"h":0.00242210364681331,"l":0.00224710272987197,"c":0.00242210364681331,"v":1326.9640917675054},{"ts":1789110000000,"o":0.00242210364681331,"h":0.00248835613033141,"l":0.00242112597511635,"c":0.00248835613033141,"v":487.26692707546914},{"ts":1789113600000,"o":0.00248835613033141,"h":0.00300740455755238,"l":0.00248835613033141,"c":0.00291701664562344,"v":3744.625974744827},{"ts":1789117200000,"o":0.00291701664562344,"h":0.00291701664562344,"l":0.00291086714377272,"c":0.00291086714377272,"v":59.1227170787629},{"ts":1789120800000,"o":0.00291086714377272,"h":0.00291086714377272,"l":0.00276567239348086,"c":0.00276780338194271,"v":740.316952495474},{"ts":1789124400000,"o":0.00276780338194271,"h":0.00276780338194271,"l":0.00271408477442249,"c":0.0027324124079417,"v":384.29577378640727},{"ts":1789128000000,"o":0.0027324124079417,"h":0.00477698422917148,"l":0.0027324124079417,"c":0.00435490099805139,"v":11748.156722195863},{"ts":1789131600000,"o":0.00435490099805139,"h":0.00435649442428816,"l":0.00376612515653311,"c":0.00410663943007621,"v":3995.7511576438487},{"ts":1789135200000,"o":0.00410663943007621,"h":0.00410663943007621,"l":0.00350930267795334,"c":0.00367594705140236,"v":3922.716960923112},{"ts":1789138800000,"o":0.00367594705140236,"h":0.00664777064002946,"l":0.00367594705140236,"c":0.00574549524234385,"v":21363.66214589101},{"ts":1789142400000,"o":0.00574549524234385,"h":0.00576259178669699,"l":0.00516823130630109,"c":0.0052753033198687,"v":5734.4148196209035},{"ts":1789146000000,"o":0.0052753033198687,"h":0.00549750484378745,"l":0.0052753033198687,"c":0.00530495642130663,"v":2796.3205473540606},{"ts":1789149600000,"o":0.00530495642130663,"h":0.00531140263945081,"l":0.00501626798800833,"c":0.00501626798800833,"v":2347.613212478925},{"ts":1789153200000,"o":0.00501626798800833,"h":0.00501626798800833,"l":0.00456363393837997,"c":0.00456902575988279,"v":3640.9742020296467},{"ts":1789156800000,"o":0.00456902575988279,"h":0.00456902575988279,"l":0.00349086141721408,"c":0.00362784396904438,"v":12465.150081037138},{"ts":1789160400000,"o":0.00362784396904438,"h":0.00362784396904438,"l":0.00327856737409831,"c":0.00357115604472703,"v":8239.763865570201},{"ts":1789164000000,"o":0.00357115604472703,"h":0.00357115604472703,"l":0.00347378395257758,"c":0.00347378395257758,"v":1097.9114740363543},{"ts":1789167600000,"o":0.00347378395257758,"h":0.00347378395257758,"l":0.00332809427276191,"c":0.00332809427276191,"v":1674.4646410515293},{"ts":1789171200000,"o":0.00332809427276191,"h":0.00332809427276191,"l":0.00328500926665824,"c":0.003310121392178,"v":808.5102115210633},{"ts":1789174800000,"o":0.003310121392178,"h":0.00345252238573596,"l":0.003310121392178,"c":0.00345252238573596,"v":1596.7795445716213},{"ts":1789178400000,"o":0.00345252238573596,"h":0.00345252238573596,"l":0.0033338391234536,"c":0.0033338391234536,"v":1507.9188319833343},{"ts":1789185600000,"o":0.0033338391234536,"h":0.00339248953747899,"l":0.0033338391234536,"c":0.00339248953747899,"v":746.3752672689959},{"ts":1789189200000,"o":0.00339248953747899,"h":0.00351025928865163,"l":0.00338600339289308,"c":0.00351025928865163,"v":1586.704708595112},{"ts":1789192800000,"o":0.00351025928865163,"h":0.00364254113854084,"l":0.00351025928865163,"c":0.00364254113854084,"v":1618.0631796328848},{"ts":1789196400000,"o":0.00364254113854084,"h":0.00382040612008492,"l":0.00364254113854084,"c":0.00382040612008492,"v":2026.1656522691683},{"ts":1789203600000,"o":0.00382040612008492,"h":0.00382059228512444,"l":0.00374032114503105,"c":0.00374032114503105,"v":767.9234241876518},{"ts":1789207200000,"o":0.00374032114503105,"h":0.0038171166623369,"l":0.00374032114503105,"c":0.00376960054873616,"v":1156.7996501709001},{"ts":1789210800000,"o":0.00376960054873616,"h":0.00392558373528166,"l":0.00376960054873616,"c":0.00392558373528166,"v":1495.142841106488},{"ts":1789214400000,"o":0.00392558373528166,"h":0.00394994673000787,"l":0.00392558373528166,"c":0.00394994673000787,"v":167.46797067259828},{"ts":1789218000000,"o":0.00394994673000787,"h":0.00469603094160568,"l":0.00394994673000787,"c":0.00469603094160568,"v":6160.637492724841},{"ts":1789221600000,"o":0.00469603094160568,"h":0.00509810539814666,"l":0.00469603094160568,"c":0.00509810539814666,"v":2774.54613222682},{"ts":1789225200000,"o":0.00509810539814666,"h":0.00510147338067918,"l":0.00465336527820143,"c":0.00465336527820143,"v":3122.168730374762},{"ts":1789228800000,"o":0.00465336527820143,"h":0.00465336527820143,"l":0.0045604639711642,"c":0.0045604639711642,"v":651.2640232421313},{"ts":1789232400000,"o":0.0045604639711642,"h":0.0045604639711642,"l":0.0040608370870528,"c":0.0040608370870528,"v":3929.3351400457504},{"ts":1789236000000,"o":0.0040608370870528,"h":0.00406239097518669,"l":0.00375205386688525,"c":0.00375205386688525,"v":2540.576718845194},{"ts":1789239600000,"o":0.00375205386688525,"h":0.00375205386688525,"l":0.00369282068008624,"c":0.00369282068008624,"v":495.67926427081954},{"ts":1789243200000,"o":0.00369282068008624,"h":0.00369282068008624,"l":0.00354373902027367,"c":0.00358951617624843,"v":1829.7277124827003},{"ts":1789250400000,"o":0.00358951617624843,"h":0.00375497532271531,"l":0.00358738551529532,"c":0.0037549251421181,"v":1459.049450686201},{"ts":1789254000000,"o":0.0037549251421181,"h":0.00377767473110755,"l":0.0037549251421181,"c":0.00376671449943889,"v":245.22395970938894},{"ts":1789257600000,"o":0.00376671449943889,"h":0.00376711611441662,"l":0.00372251806589719,"c":0.00372251806589719,"v":360.969878559115},{"ts":1789261200000,"o":0.00372251806589719,"h":0.00372251806589719,"l":0.00363662254116382,"c":0.00363662254116382,"v":783.393518849952},{"ts":1789264800000,"o":0.00363662254116382,"h":0.00363662254116382,"l":0.00328940264947504,"c":0.00328940264947504,"v":3313.9522013270166},{"ts":1789268400000,"o":0.00328940264947504,"h":0.00328940264947504,"l":0.00323291173333529,"c":0.00323291173333529,"v":519.9630001724514},{"ts":1789272000000,"o":0.00323291173333529,"h":0.00323291173333529,"l":0.00294144043130776,"c":0.00294144043130776,"v":2382.3677981145115},{"ts":1789275600000,"o":0.00294144043130776,"h":0.00294144043130776,"l":0.0029122060071264,"c":0.0029122060071264,"v":162.450070097175},{"ts":1789279200000,"o":0.0029122060071264,"h":0.0029122060071264,"l":0.00282776283017357,"c":0.00283639958459299,"v":557.311787843168},{"ts":1789282800000,"o":0.00283639958459299,"h":0.00288951897399946,"l":0.00283639958459299,"c":0.00288951897399946,"v":347.1725205150975},{"ts":1789290000000,"o":0.00288951897399946,"h":0.00304768985929905,"l":0.00288951897399946,"c":0.00304768985929905,"v":1008.4562432518372},{"ts":1789293600000,"o":0.00304768985929905,"h":0.00305281255572951,"l":0.00304768985929905,"c":0.00305281255572951,"v":2.83218898007644},{"ts":1789297200000,"o":0.00305281255572951,"h":0.00313709194440112,"l":0.00304188676413985,"c":0.00313709194440112,"v":781.2606721821012},{"ts":1789300800000,"o":0.00313709194440112,"h":0.00314945366946217,"l":0.00313709194440112,"c":0.00314945366946217,"v":128.679071823087},{"ts":1789304400000,"o":0.00314945366946217,"h":0.00314945366946217,"l":0.00287062527731202,"c":0.00287062527731202,"v":2127.6301549615314},{"ts":1789308000000,"o":0.00287062527731202,"h":0.00287062527731202,"l":0.00257318687110025,"c":0.00257318687110025,"v":1795.870049017443},{"ts":1789311600000,"o":0.00257318687110025,"h":0.00257318687110025,"l":0.00240572993491337,"c":0.00242300232757006,"v":1067.5654905835006},{"ts":1789315200000,"o":0.00242300232757006,"h":0.00262028678353546,"l":0.00242300232757006,"c":0.00262028678353546,"v":1042.4057766568105},{"ts":1789318800000,"o":0.00262028678353546,"h":0.00262028678353546,"l":0.00248368079562238,"c":0.00251237092050266,"v":921.2089897126486},{"ts":1789322400000,"o":0.00251237092050266,"h":0.00287832051215139,"l":0.00245801210972277,"c":0.00287832051215139,"v":2678.576966681497},{"ts":1789326000000,"o":0.00287832051215139,"h":0.00289431395111385,"l":0.00287723675000943,"c":0.00289431395111385,"v":93.86134474888455},{"ts":1789329600000,"o":0.00289431395111385,"h":0.00289431395111385,"l":0.00280690890925117,"c":0.00280690890925117,"v":393.6114648751103},{"ts":1789333200000,"o":0.00280690890925117,"h":0.00280690890925117,"l":0.00263825590969129,"c":0.00263825590969129,"v":777.0023168035725},{"ts":1789336800000,"o":0.00263825590969129,"h":0.00263825590969129,"l":0.00258217185307562,"c":0.00258537915710949,"v":243.8021185917706},{"ts":1789340400000,"o":0.00258537915710949,"h":0.00258537915710949,"l":0.00258375473423026,"c":0.00258375473423026,"v":21.4531522038415},{"ts":1789344000000,"o":0.00258375473423026,"h":0.00260460278202646,"l":0.00258375473423026,"c":0.00260460278202646,"v":117.5442315819932},{"ts":1789347600000,"o":0.00260460278202646,"h":0.0027695900921812,"l":0.00260460278202646,"c":0.0027695900921812,"v":739.0648596482264},{"ts":1789351200000,"o":0.0027695900921812,"h":0.00286971082615552,"l":0.0027695900921812,"c":0.00286971082615552,"v":377.733037138217},{"ts":1789354800000,"o":0.00286971082615552,"h":0.00297558779756094,"l":0.00286971082615552,"c":0.00297558779756094,"v":400.6149107765294},{"ts":1789362000000,"o":0.00297558779756094,"h":0.00297558779756094,"l":0.00294636838641634,"c":0.00294636838641634,"v":106.57314915632},{"ts":1789365600000,"o":0.00294636838641634,"h":0.00294636838641634,"l":0.0028953301192575,"c":0.0028953301192575,"v":193.12722475159768},{"ts":1789369200000,"o":0.0028953301192575,"h":0.00292855619404982,"l":0.0028953301192575,"c":0.00292855619404982,"v":138.03005311872},{"ts":1789372800000,"o":0.00292855619404982,"h":0.00360762988081762,"l":0.00292855619404982,"c":0.00356679895618226,"v":4268.419286520886},{"ts":1789376400000,"o":0.00356679895618226,"h":0.00375788491239152,"l":0.00356679895618226,"c":0.00375788491239152,"v":1287.2833839433958},{"ts":1789380000000,"o":0.00375788491239152,"h":0.0038479248445205,"l":0.00375788491239152,"c":0.0038479248445205,"v":395.4456717054138},{"ts":1789383600000,"o":0.0038479248445205,"h":0.0038479248445205,"l":0.00372404237981454,"c":0.00372404237981454,"v":594.5443818515355},{"ts":1789387200000,"o":0.00372404237981454,"h":0.00372404237981454,"l":0.00360322432607899,"c":0.00360322432607899,"v":607.9535935386843},{"ts":1789390800000,"o":0.00360322432607899,"h":0.00399259004898381,"l":0.00360322432607899,"c":0.00399259004898381,"v":1831.7286253419388},{"ts":1789394400000,"o":0.00399259004898381,"h":0.00402859860464901,"l":0.00397374996354475,"c":0.00402859860464901,"v":228.2291330425375},{"ts":1789398000000,"o":0.00402859860464901,"h":0.00464067355391757,"l":0.00402859860464901,"c":0.00458495194407371,"v":3679.6022146138052},{"ts":1789401600000,"o":0.00458495194407371,"h":0.00485777634926552,"l":0.00458347630337726,"c":0.00485777634926552,"v":1465.0099159313236},{"ts":1789405200000,"o":0.00485777634926552,"h":0.00502348294247359,"l":0.00473448632873189,"c":0.00473448632873189,"v":1939.00986872373},{"ts":1789408800000,"o":0.00473448632873189,"h":0.00473448632873189,"l":0.00449278942460807,"c":0.00449278942460807,"v":1318.522377849384},{"ts":1789412400000,"o":0.00449278942460807,"h":0.00449278942460807,"l":0.00443652692567963,"c":0.00443652692567963,"v":345.05451088571857},{"ts":1789419600000,"o":0.00443652692567963,"h":0.00443652692567963,"l":0.00405978018197749,"c":0.00405978018197749,"v":2582.0992784613986},{"ts":1789423200000,"o":0.00405978018197749,"h":0.00405978018197749,"l":0.00383321043197925,"c":0.00383321043197925,"v":1669.398025230621},{"ts":1789426800000,"o":0.00383321043197925,"h":0.00396010977279981,"l":0.00380793701924118,"c":0.00396010977279981,"v":1335.7108225637846},{"ts":1789430400000,"o":0.00396010977279981,"h":0.00396237294193735,"l":0.00392005021571973,"c":0.00392005021571973,"v":296.6967642623468},{"ts":1789434000000,"o":0.00392005021571973,"h":0.00392005021571973,"l":0.00391188305535053,"c":0.00391188305535053,"v":39.044186088837975},{"ts":1789437600000,"o":0.00391188305535053,"h":0.00391452454483402,"l":0.00389535935695664,"c":0.00389535935695664,"v":222.31650260135032},{"ts":1789441200000,"o":0.00389535935695664,"h":0.00389535935695664,"l":0.00348732509912047,"c":0.00348732509912047,"v":3974.1343056582664},{"ts":1789448400000,"o":0.00348732509912047,"h":0.00348732509912047,"l":0.00344907796523744,"c":0.00344907796523744,"v":372.96028246223216},{"ts":1789455600000,"o":0.00344907796523744,"h":0.00387234200077866,"l":0.00344907796523744,"c":0.00387234200077866,"v":3994.974117670273},{"ts":1789462800000,"o":0.00387234200077866,"h":0.00387234200077866,"l":0.0037307070267283,"c":0.0037307070267283,"v":1349.5847410877725},{"ts":1789466400000,"o":0.0037307070267283,"h":0.0037307070267283,"l":0.00372496779306895,"c":0.00372496779306895,"v":47.08328171700868},{"ts":1789477200000,"o":0.00372496779306895,"h":0.00372571793231453,"l":0.00372496779306895,"c":0.00372571793231453,"v":296.703255572226},{"ts":1789491600000,"o":0.00372571793231453,"h":0.00393845516361485,"l":0.00372571793231453,"c":0.0039358046391338,"v":1537.1936560622494},{"ts":1789495200000,"o":0.0039358046391338,"h":0.00394135174200059,"l":0.00387215221587801,"c":0.00387215221587801,"v":672.003942096074},{"ts":1789498800000,"o":0.00387215221587801,"h":0.00387215221587801,"l":0.00360424230654825,"c":0.00360424230654825,"v":2285.9183978176466},{"ts":1789502400000,"o":0.00360424230654825,"h":0.00360424230654825,"l":0.00341130395683053,"c":0.00341130395683053,"v":1788.9820985436493},{"ts":1789506000000,"o":0.00341130395683053,"h":0.00341130395683053,"l":0.00325398395064776,"c":0.00325398395064776,"v":1296.278413479025},{"ts":1789509600000,"o":0.00325398395064776,"h":0.00325398395064776,"l":0.00310834165011596,"c":0.00310834165011596,"v":1114.5986277640125},{"ts":1789513200000,"o":0.00310834165011596,"h":0.00310834165011596,"l":0.00300569130735527,"c":0.00300569130735527,"v":938.5737196535335},{"ts":1789516800000,"o":0.00300569130735527,"h":0.00300569130735527,"l":0.00299902340245715,"c":0.00299902340245715,"v":74.6538043100691},{"ts":1789520400000,"o":0.00299902340245715,"h":0.00299902340245715,"l":0.00282892259987303,"c":0.00283210138447783,"v":1086.44056035787},{"ts":1789527600000,"o":0.00283210138447783,"h":0.00287637033830077,"l":0.00283210138447783,"c":0.00287637033830077,"v":284.9199242235586},{"ts":1789531200000,"o":0.00287637033830077,"h":0.00289983180232637,"l":0.00287637033830077,"c":0.00289983180232637,"v":168.6165502975662},{"ts":1789534800000,"o":0.00289983180232637,"h":0.00293941630272555,"l":0.00289983180232637,"c":0.00293941630272555,"v":242.181291810434},{"ts":1789542000000,"o":0.00293941630272555,"h":0.00293995779089431,"l":0.00293941630272555,"c":0.00293995779089431,"v":5.52100287811361},{"ts":1789545600000,"o":0.00293995779089431,"h":0.00293995779089431,"l":0.00288548968037253,"c":0.00288548968037253,"v":350.974868370667},{"ts":1789552800000,"o":0.00288548968037253,"h":0.00288548968037253,"l":0.00284231271213683,"c":0.00284231271213683,"v":298.41494700450676},{"ts":1789556400000,"o":0.00284231271213683,"h":0.00284231271213683,"l":0.00279807030420774,"c":0.00279807030420774,"v":292.9167849608486},{"ts":1789563600000,"o":0.00279807030420774,"h":0.00279807030420774,"l":0.0026306497609363,"c":0.0026306497609363,"v":1262.820929466994},{"ts":1789567200000,"o":0.0026306497609363,"h":0.0026306497609363,"l":0.00262919663868258,"c":0.00262919663868258,"v":25.7168136644735},{"ts":1789570800000,"o":0.00262919663868258,"h":0.00262919663868258,"l":0.00257948562131428,"c":0.00257948562131428,"v":328.9560175569331},{"ts":1789574400000,"o":0.00257948562131428,"h":0.00257948562131428,"l":0.00241582715857672,"c":0.00241582715857672,"v":1198.14000350292},{"ts":1789578000000,"o":0.00241582715857672,"h":0.00244288400548172,"l":0.00241582715857672,"c":0.00244288400548172,"v":154.296591918224},{"ts":1789581600000,"o":0.00244288400548172,"h":0.00253336779441505,"l":0.00244288400548172,"c":0.00253336779441505,"v":766.9236390982553},{"ts":1789588800000,"o":0.00253336779441505,"h":0.00253336779441505,"l":0.00235630759106185,"c":0.00235630759106185,"v":1429.065188064743},{"ts":1789592400000,"o":0.00235630759106185,"h":0.00249020702588372,"l":0.00235630759106185,"c":0.00249020702588372,"v":996.2980440581165},{"ts":1789596000000,"o":0.00249020702588372,"h":0.00269957044463522,"l":0.00249020702588372,"c":0.00269957044463522,"v":1487.918437483743},{"ts":1789599600000,"o":0.00269957044463522,"h":0.00293102559022672,"l":0.00269957044463522,"c":0.00293102559022672,"v":1536.677879999667},{"ts":1789603200000,"o":0.00293102559022672,"h":0.00310163609488782,"l":0.00293102559022672,"c":0.00310163609488782,"v":1159.6828443803138},{"ts":1789606800000,"o":0.00310163609488782,"h":0.00319849607631592,"l":0.00310163609488782,"c":0.00319849607631592,"v":683.0095065325548},{"ts":1789610400000,"o":0.00319849607631592,"h":0.0032161751835026,"l":0.00318098350479256,"c":0.00318098350479256,"v":267.25760862135},{"ts":1789614000000,"o":0.00318098350479256,"h":0.00318098350479256,"l":0.00286097411061805,"c":0.00286097411061805,"v":2155.15288082857},{"ts":1789617600000,"o":0.00286097411061805,"h":0.00288479114888694,"l":0.00286097411061805,"c":0.00288479114888694,"v":146.04045679025134},{"ts":1789621200000,"o":0.00288479114888694,"h":0.00291936695744415,"l":0.00288479114888694,"c":0.00291936695744415,"v":232.8742336774103},{"ts":1789624800000,"o":0.00291936695744415,"h":0.00297548457851773,"l":0.00291936695744415,"c":0.0029742597454493,"v":359.4404497707333},{"ts":1789635600000,"o":0.0029742597454493,"h":0.00298775073903612,"l":0.0029742597454493,"c":0.00298775073903612,"v":77.2715719228703},{"ts":1789639200000,"o":0.00298775073903612,"h":0.00298775073903612,"l":0.00289305156135995,"c":0.00289305156135995,"v":626.1635353238037},{"ts":1789642800000,"o":0.00289305156135995,"h":0.00289305156135995,"l":0.0028382500042126,"c":0.0028382500042126,"v":351.1242539674913},{"ts":1789646400000,"o":0.0028382500042126,"h":0.0028382500042126,"l":0.00277551020187427,"c":0.00277551020187427,"v":403.5908319626537},{"ts":1789650000000,"o":0.00277551020187427,"h":0.00277551020187427,"l":0.00269432930524507,"c":0.00269432930524507,"v":586.8028605771024},{"ts":1789653600000,"o":0.00269432930524507,"h":0.00269432930524507,"l":0.00265870368278455,"c":0.00265870368278455,"v":256.838397935849},{"ts":1789657200000,"o":0.00265870368278455,"h":0.00269079608391111,"l":0.00265870368278455,"c":0.00269079608391111,"v":221.635098363285},{"ts":1789660800000,"o":0.00269079608391111,"h":0.00312218113872544,"l":0.00269079608391111,"c":0.00312218113872544,"v":2846.9168374234237},{"ts":1789664400000,"o":0.00312218113872544,"h":0.00325390282263422,"l":0.00307315342123989,"c":0.00325390282263422,"v":1548.0429587921626},{"ts":1789668000000,"o":0.00325390282263422,"h":0.00349709772110072,"l":0.00325390282263422,"c":0.0034552850127242,"v":2028.3898100038932},{"ts":1789671600000,"o":0.0034552850127242,"h":0.0034552850127242,"l":0.00329906831607518,"c":0.00329906831607518,"v":1102.3828495331813},{"ts":1789675200000,"o":0.00329906831607518,"h":0.00330271859100843,"l":0.00320967522687089,"c":0.00320967522687089,"v":662.6467824437054},{"ts":1789678800000,"o":0.00320967522687089,"h":0.00320967522687089,"l":0.00316170201640589,"c":0.00316170201640589,"v":326.6957508629068},{"ts":1789682400000,"o":0.00316170201640589,"h":0.00316170201640589,"l":0.00299459111267896,"c":0.00299459111267896,"v":1199.294950393668},{"ts":1789686000000,"o":0.00299459111267896,"h":0.00299459111267896,"l":0.00295032816506361,"c":0.00295032816506361,"v":269.3041041894565},{"ts":1789689600000,"o":0.00295032816506361,"h":0.00323704488253326,"l":0.00294743208471526,"c":0.00323704488253326,"v":2031.0061226786902},{"ts":1789693200000,"o":0.00323704488253326,"h":0.00339235291299179,"l":0.00323704488253326,"c":0.00339235291299179,"v":1020.5326795110564},{"ts":1789696800000,"o":0.00339235291299179,"h":0.0039524474289026,"l":0.00339235291299179,"c":0.0039524474289026,"v":3576.507968854733},{"ts":1789700400000,"o":0.0039524474289026,"h":0.0039524474289026,"l":0.00386550670181399,"c":0.00386550670181399,"v":278.018507447561},{"ts":1789704000000,"o":0.00386550670181399,"h":0.00403093848323387,"l":0.00386550670181399,"c":0.00403093848323387,"v":499.69003582952},{"ts":1789711200000,"o":0.00403093848323387,"h":0.00403093848323387,"l":0.003888090348131,"c":0.003888090348131,"v":836.3075270728824},{"ts":1789718400000,"o":0.003888090348131,"h":0.003888090348131,"l":0.00384056011565234,"c":0.00384056011565234,"v":243.37524207072354},{"ts":1789722000000,"o":0.00384056011565234,"h":0.00384056011565234,"l":0.00370648127795636,"c":0.00370648127795636,"v":788.4541705759497},{"ts":1789723200000,"o":0.003820182083595331,"h":0.003820182083595331,"l":0.003820182083595331,"c":0.003820182083595331,"v":0},{"ts":1789723500000,"o":0.0037296318043782114,"h":0.0037296318043782114,"l":0.0037296318043782114,"c":0.0037296318043782114,"v":0},{"ts":1789723800000,"o":0.0037296318043782114,"h":0.0037296318043782114,"l":0.0037296318043782114,"c":0.0037296318043782114,"v":0},{"ts":1789724100000,"o":0.0037296318043782114,"h":0.0037296318043782114,"l":0.003726733575667795,"c":0.003726733575667795,"v":0},{"ts":1789724400000,"o":0.003726733575667795,"h":0.003726733575667795,"l":0.003705950374834896,"c":0.003705950374834896,"v":0},{"ts":1789724700000,"o":0.003705950374834896,"h":0.003705950374834896,"l":0.003705950374834896,"c":0.003705950374834896,"v":0},{"ts":1789725000000,"o":0.003705950374834896,"h":0.003705950374834896,"l":0.003705950374834896,"c":0.003705950374834896,"v":0},{"ts":1789725300000,"o":0.003705950374834896,"h":0.003705950374834896,"l":0.003705950374834896,"c":0.003705950374834896,"v":0},{"ts":1789725600000,"o":0.003705950374834896,"h":0.003705950374834896,"l":0.003705950374834896,"c":0.003705950374834896,"v":0},{"ts":1789725900000,"o":0.003705950374834896,"h":0.003705950374834896,"l":0.003705950374834896,"c":0.003705950374834896,"v":0},{"ts":1789726200000,"o":0.003705950374834896,"h":0.003705950374834896,"l":0.0036998874683672007,"c":0.0036998874683672007,"v":0},{"ts":1789726500000,"o":0.0036998874683672007,"h":0.0036998874683672007,"l":0.0036998874683672007,"c":0.0036998874683672007,"v":0},{"ts":1789726800000,"o":0.0036998874683672007,"h":0.0036998874683672007,"l":0.0036998874683672007,"c":0.0036998874683672007,"v":0},{"ts":1789727100000,"o":0.0036998874683672007,"h":0.0036998874683672007,"l":0.0036998874683672007,"c":0.0036998874683672007,"v":0},{"ts":1789727400000,"o":0.0036019025550677536,"h":0.0036019025550677536,"l":0.0036015968521854536,"c":0.0036015968521854536,"v":0},{"ts":1789727700000,"o":0.0036015968521854536,"h":0.0036015968521854536,"l":0.0036015968521854536,"c":0.0036015968521854536,"v":0},{"ts":1789728000000,"o":0.0036015968521854536,"h":0.0036015968521854536,"l":0.0036015968521854536,"c":0.0036015968521854536,"v":0},{"ts":1789728300000,"o":0.0036015968521854536,"h":0.0036015968521854536,"l":0.0036015968521854536,"c":0.0036015968521854536,"v":0},{"ts":1789728600000,"o":0.0036015968521854536,"h":0.0036015968521854536,"l":0.0036015968521854536,"c":0.0036015968521854536,"v":0},{"ts":1789728900000,"o":0.0036015968521854536,"h":0.0036015968521854536,"l":0.0036015968521854536,"c":0.0036015968521854536,"v":0},{"ts":1789729200000,"o":0.0036015968521854536,"h":0.0036015968521854536,"l":0.0036015968521854536,"c":0.0036015968521854536,"v":0},{"ts":1789729500000,"o":0.0036015968521854536,"h":0.0036015968521854536,"l":0.0036015968521854536,"c":0.0036015968521854536,"v":0},{"ts":1789729800000,"o":0.0036015887251334955,"h":0.0036015887251334955,"l":0.0036015887251334955,"c":0.0036015887251334955,"v":0},{"ts":1789730100000,"o":0.0036015887251334955,"h":0.0036015887251334955,"l":0.0036015887251334955,"c":0.0036015887251334955,"v":0},{"ts":1789730400000,"o":0.0036015887251334955,"h":0.0036015887251334955,"l":0.0034950813175223046,"c":0.0034950813175223046,"v":0},{"ts":1789730700000,"o":0.0034950813175223046,"h":0.0034950813175223046,"l":0.0034738662944460226,"c":0.0034738662944460226,"v":0},{"ts":1789731000000,"o":0.0034738662944460226,"h":0.0034738662944460226,"l":0.0034738662944460226,"c":0.0034738662944460226,"v":0},{"ts":1789731300000,"o":0.0034738662944460226,"h":0.0034738662944460226,"l":0.0034738662944460226,"c":0.0034738662944460226,"v":0},{"ts":1789731600000,"o":0.0034738662944460226,"h":0.0034738662944460226,"l":0.0034738662944460226,"c":0.0034738662944460226,"v":0},{"ts":1789731900000,"o":0.0034738662944460226,"h":0.0034738662944460226,"l":0.0034738662944460226,"c":0.0034738662944460226,"v":0},{"ts":1789732200000,"o":0.0034738662944460226,"h":0.0034738662944460226,"l":0.0034738662944460226,"c":0.0034738662944460226,"v":0},{"ts":1789732500000,"o":0.0034738662944460226,"h":0.0034738662944460226,"l":0.0034738662944460226,"c":0.0034738662944460226,"v":0},{"ts":1789732800000,"o":0.0034738662944460226,"h":0.0034738662944460226,"l":0.0034738662944460226,"c":0.0034738662944460226,"v":0},{"ts":1789733100000,"o":0.0034738662944460226,"h":0.0034738662944460226,"l":0.0034738662944460226,"c":0.0034738662944460226,"v":0},{"ts":1789733400000,"o":0.0034738662944460226,"h":0.0034738662944460226,"l":0.0034738662944460226,"c":0.0034738662944460226,"v":0},{"ts":1789733700000,"o":0.0034738662944460226,"h":0.0034738662944460226,"l":0.0034738662944460226,"c":0.0034738662944460226,"v":0},{"ts":1789734000000,"o":0.0034738662944460226,"h":0.0034738662944460226,"l":0.0034738662944460226,"c":0.0034738662944460226,"v":0},{"ts":1789734300000,"o":0.0034738662944460226,"h":0.0034738662944460226,"l":0.003473187666997271,"c":0.003473187666997271,"v":0},{"ts":1789734600000,"o":0.003473187666997271,"h":0.003476753686427216,"l":0.003473187666997271,"c":0.003476753686427216,"v":0},{"ts":1789734900000,"o":0.003476753686427216,"h":0.003476753686427216,"l":0.003476753686427216,"c":0.003476753686427216,"v":0},{"ts":1789735200000,"o":0.003476753686427216,"h":0.0034956676517903865,"l":0.003476753686427216,"c":0.0034956676517903865,"v":0},{"ts":1789735500000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789735800000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789736100000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789736400000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789736700000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789737000000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789737300000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789737600000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789737900000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789738200000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789738500000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789738800000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789739100000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789739400000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789739700000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789740000000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789740300000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789740600000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789740900000,"o":0.0034956676517903865,"h":0.0034956676517903865,"l":0.0034956676517903865,"c":0.0034956676517903865,"v":0},{"ts":1789741200000,"o":0.003444385425217326,"h":0.003444385425217326,"l":0.0034391911916089838,"c":0.0034391911916089838,"v":0},{"ts":1789741500000,"o":0.0034391911916089838,"h":0.0034391911916089838,"l":0.00337577375236608,"c":0.00337577375236608,"v":0},{"ts":1789741800000,"o":0.00337577375236608,"h":0.00337577375236608,"l":0.0033584266367168835,"c":0.0033584266367168835,"v":0},{"ts":1789742100000,"o":0.0033584266367168835,"h":0.0033584266367168835,"l":0.0033584266367168835,"c":0.0033584266367168835,"v":0},{"ts":1789742400000,"o":0.0033584266367168835,"h":0.0033584266367168835,"l":0.0033584266367168835,"c":0.0033584266367168835,"v":0},{"ts":1789742700000,"o":0.0033584266367168835,"h":0.0033584266367168835,"l":0.0033584266367168835,"c":0.0033584266367168835,"v":0},{"ts":1789743000000,"o":0.0033584266367168835,"h":0.0033584266367168835,"l":0.0033584266367168835,"c":0.0033584266367168835,"v":0},{"ts":1789743300000,"o":0.0033584266367168835,"h":0.0033584266367168835,"l":0.0033584266367168835,"c":0.0033584266367168835,"v":0},{"ts":1789743600000,"o":0.0033584266367168835,"h":0.0033584266367168835,"l":0.0033584266367168835,"c":0.0033584266367168835,"v":0},{"ts":1789743900000,"o":0.0033584266367168835,"h":0.0033584266367168835,"l":0.0033584266367168835,"c":0.0033584266367168835,"v":0},{"ts":1789744200000,"o":0.0033584266367168835,"h":0.0033584266367168835,"l":0.003221572025376719,"c":0.003221572025376719,"v":0},{"ts":1789744500000,"o":0.003221572025376719,"h":0.003221572025376719,"l":0.003221572025376719,"c":0.003221572025376719,"v":0},{"ts":1789744800000,"o":0.003221572025376719,"h":0.003221572025376719,"l":0.003221572025376719,"c":0.003221572025376719,"v":0},{"ts":1789745100000,"o":0.003221572025376719,"h":0.003221572025376719,"l":0.003221572025376719,"c":0.003221572025376719,"v":0},{"ts":1789745400000,"o":0.003221572025376719,"h":0.003221572025376719,"l":0.003221572025376719,"c":0.003221572025376719,"v":0},{"ts":1789745700000,"o":0.003221572025376719,"h":0.003221572025376719,"l":0.003221572025376719,"c":0.003221572025376719,"v":0},{"ts":1789746000000,"o":0.003221572025376719,"h":0.003221572025376719,"l":0.003221572025376719,"c":0.003221572025376719,"v":0},{"ts":1789746300000,"o":0.003221572025376719,"h":0.003221572025376719,"l":0.003221572025376719,"c":0.003221572025376719,"v":0},{"ts":1789746600000,"o":0.003221572025376719,"h":0.003221572025376719,"l":0.003221572025376719,"c":0.003221572025376719,"v":0},{"ts":1789746900000,"o":0.003221572025376719,"h":0.003221572025376719,"l":0.003221572025376719,"c":0.003221572025376719,"v":0},{"ts":1789747200000,"o":0.0031841340205177563,"h":0.0031841340205177563,"l":0.0031841340205177563,"c":0.0031841340205177563,"v":0},{"ts":1789747500000,"o":0.0031841340205177563,"h":0.0031841340205177563,"l":0.0031841340205177563,"c":0.0031841340205177563,"v":0},{"ts":1789747800000,"o":0.0031841340205177563,"h":0.0031841340205177563,"l":0.0031841340205177563,"c":0.0031841340205177563,"v":0},{"ts":1789748100000,"o":0.0031841340205177563,"h":0.0031841340205177563,"l":0.0031841340205177563,"c":0.0031841340205177563,"v":0},{"ts":1789748400000,"o":0.0031841340205177563,"h":0.0031841340205177563,"l":0.0031841340205177563,"c":0.0031841340205177563,"v":0},{"ts":1789748700000,"o":0.0031841340205177563,"h":0.0031841340205177563,"l":0.0031841340205177563,"c":0.0031841340205177563,"v":0},{"ts":1789749000000,"o":0.0031841340205177563,"h":0.0031841340205177563,"l":0.0031285697975873064,"c":0.0031285697975873064,"v":0},{"ts":1789749300000,"o":0.0031285697975873064,"h":0.0031285697975873064,"l":0.0031285697975873064,"c":0.0031285697975873064,"v":0},{"ts":1789749600000,"o":0.0031285697975873064,"h":0.0031285697975873064,"l":0.0031285697975873064,"c":0.0031285697975873064,"v":0},{"ts":1789749900000,"o":0.0031285697975873064,"h":0.0031285697975873064,"l":0.0031285697975873064,"c":0.0031285697975873064,"v":0},{"ts":1789750200000,"o":0.0031285697975873064,"h":0.003277673389528297,"l":0.0031285697975873064,"c":0.003277673389528297,"v":0},{"ts":1789750500000,"o":0.003277673389528297,"h":0.0034577035964541486,"l":0.003277673389528297,"c":0.0034577035964541486,"v":0},{"ts":1789750800000,"o":0.0034577035964541486,"h":0.0034577035964541486,"l":0.0034577035964541486,"c":0.0034577035964541486,"v":0},{"ts":1789751100000,"o":0.0034577035964541486,"h":0.0035057941697448003,"l":0.0034577035964541486,"c":0.0035057941697448003,"v":0},{"ts":1789751400000,"o":0.0035057941697448003,"h":0.0035347995948422843,"l":0.0035057941697448003,"c":0.0035347995948422843,"v":0},{"ts":1789751700000,"o":0.0035347995948422843,"h":0.0035347995948422843,"l":0.0035347995948422843,"c":0.0035347995948422843,"v":0},{"ts":1789752000000,"o":0.0035347995948422843,"h":0.0035347995948422843,"l":0.0035347995948422843,"c":0.0035347995948422843,"v":0},{"ts":1789752300000,"o":0.0035347995948422843,"h":0.0035352638554275173,"l":0.0035347995948422843,"c":0.0035352638554275173,"v":0},{"ts":1789752600000,"o":0.0035352638554275173,"h":0.0035359495705050543,"l":0.0035352638554275173,"c":0.0035359495705050543,"v":0},{"ts":1789752900000,"o":0.0035359495705050543,"h":0.0035359495705050543,"l":0.0035359495705050543,"c":0.0035359495705050543,"v":0},{"ts":1789753200000,"o":0.003581138510552993,"h":0.0035898790454613676,"l":0.003581138510552993,"c":0.0035898790454613676,"v":0},{"ts":1789753500000,"o":0.0035913014816224215,"h":0.0035913014816224215,"l":0.0035913014816224215,"c":0.0035913014816224215,"v":0},{"ts":1789753800000,"o":0.0035913014816224215,"h":0.0037100309090934086,"l":0.0035913014816224215,"c":0.0037100309090934086,"v":0},{"ts":1789754100000,"o":0.0037100309090934086,"h":0.0038524685710695705,"l":0.0037100309090934086,"c":0.0038524685710695705,"v":0},{"ts":1789754400000,"o":0.003862759207661884,"h":0.003999097786266405,"l":0.003862759207661884,"c":0.003999097786266405,"v":0},{"ts":1789754700000,"o":0.003999097786266405,"h":0.003999097786266405,"l":0.003999097786266405,"c":0.003999097786266405,"v":0},{"ts":1789755000000,"o":0.003999097786266405,"h":0.003999097786266405,"l":0.003999097786266405,"c":0.003999097786266405,"v":0},{"ts":1789755300000,"o":0.003999097786266405,"h":0.003999097786266405,"l":0.003999097786266405,"c":0.003999097786266405,"v":0},{"ts":1789755600000,"o":0.003999097786266405,"h":0.004015901910900928,"l":0.003999097786266405,"c":0.004015901910900928,"v":0},{"ts":1789755900000,"o":0.004015901910900928,"h":0.004015901910900928,"l":0.004015901910900928,"c":0.004015901910900928,"v":0},{"ts":1789756200000,"o":0.004015901910900928,"h":0.00401973328757403,"l":0.004015901910900928,"c":0.00401973328757403,"v":0},{"ts":1789756500000,"o":0.00401973328757403,"h":0.004033575998471907,"l":0.00401973328757403,"c":0.004033575998471907,"v":0},{"ts":1789756800000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789757100000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789757400000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789757700000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789758000000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789758300000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789758600000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789758900000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789759200000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789759500000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789759800000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789760100000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789760400000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789760700000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789761000000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.004033575998471907,"c":0.004033575998471907,"v":0},{"ts":1789761300000,"o":0.004033575998471907,"h":0.004033575998471907,"l":0.003970489650663699,"c":0.003970489650663699,"v":0},{"ts":1789761600000,"o":0.003970489650663699,"h":0.003970489650663699,"l":0.0039172091583795105,"c":0.0039172091583795105,"v":0},{"ts":1789761900000,"o":0.0039172091583795105,"h":0.0039172091583795105,"l":0.0037433783703406396,"c":0.0037433783703406396,"v":0},{"ts":1789762200000,"o":0.003708792776150175,"h":0.003708792776150175,"l":0.003698496222067405,"c":0.003698496222067405,"v":0},{"ts":1789762500000,"o":0.003698496222067405,"h":0.003698496222067405,"l":0.003698496222067405,"c":0.003698496222067405,"v":0},{"ts":1789762800000,"o":0.003698496222067405,"h":0.003698496222067405,"l":0.003698496222067405,"c":0.003698496222067405,"v":0},{"ts":1789763100000,"o":0.003698496222067405,"h":0.003698496222067405,"l":0.003698496222067405,"c":0.003698496222067405,"v":0},{"ts":1789763400000,"o":0.003698496222067405,"h":0.003698496222067405,"l":0.003698496222067405,"c":0.003698496222067405,"v":0},{"ts":1789763700000,"o":0.003698496222067405,"h":0.003698496222067405,"l":0.003698496222067405,"c":0.003698496222067405,"v":0},{"ts":1789764000000,"o":0.003698496222067405,"h":0.003698496222067405,"l":0.003698496222067405,"c":0.003698496222067405,"v":0},{"ts":1789764300000,"o":0.003698496222067405,"h":0.003698496222067405,"l":0.003532229021731785,"c":0.003532229021731785,"v":0},{"ts":1789764600000,"o":0.003532229021731785,"h":0.003532229021731785,"l":0.0034714949059604246,"c":0.0034714949059604246,"v":0},{"ts":1789764900000,"o":0.0034714949059604246,"h":0.0034714949059604246,"l":0.0034714949059604246,"c":0.0034714949059604246,"v":0},{"ts":1789765200000,"o":0.0034714949059604246,"h":0.0034714949059604246,"l":0.0034714949059604246,"c":0.0034714949059604246,"v":0},{"ts":1789765500000,"o":0.0034714949059604246,"h":0.0034714949059604246,"l":0.0034714949059604246,"c":0.0034714949059604246,"v":0},{"ts":1789765800000,"o":0.0034714949059604246,"h":0.0034714949059604246,"l":0.0034714949059604246,"c":0.0034714949059604246,"v":0},{"ts":1789766100000,"o":0.0034714949059604246,"h":0.0034714949059604246,"l":0.0034714949059604246,"c":0.0034714949059604246,"v":0},{"ts":1789766400000,"o":0.0034714949059604246,"h":0.0034714949059604246,"l":0.0034714949059604246,"c":0.0034714949059604246,"v":0},{"ts":1789766700000,"o":0.0034701346222258396,"h":0.0034701346222258396,"l":0.0034701346222258396,"c":0.0034701346222258396,"v":0},{"ts":1789767000000,"o":0.0034701346222258396,"h":0.0034701346222258396,"l":0.0034649859546020596,"c":0.0034649859546020596,"v":0},{"ts":1789767300000,"o":0.0034649859546020596,"h":0.0034649859546020596,"l":0.0034649859546020596,"c":0.0034649859546020596,"v":0},{"ts":1789767600000,"o":0.0034649859546020596,"h":0.0034649859546020596,"l":0.0034649859546020596,"c":0.0034649859546020596,"v":0},{"ts":1789767900000,"o":0.0034649859546020596,"h":0.0034649859546020596,"l":0.0034649859546020596,"c":0.0034649859546020596,"v":0},{"ts":1789768200000,"o":0.0034649859546020596,"h":0.0034649859546020596,"l":0.0034649859546020596,"c":0.0034649859546020596,"v":0},{"ts":1789768500000,"o":0.003400071981117121,"h":0.003400071981117121,"l":0.0032675346725283463,"c":0.0032675346725283463,"v":0},{"ts":1789768800000,"o":0.0032675346725283463,"h":0.0032675346725283463,"l":0.0032675346725283463,"c":0.0032675346725283463,"v":0},{"ts":1789769100000,"o":0.0032675346725283463,"h":0.0032675346725283463,"l":0.0032675346725283463,"c":0.0032675346725283463,"v":0},{"ts":1789769400000,"o":0.0032675346725283463,"h":0.0032675346725283463,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789769700000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789770000000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789770300000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789770600000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789770900000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789771200000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789771500000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789771800000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789772100000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789772400000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789772700000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789773000000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789773300000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789773600000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789773900000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789774200000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789774500000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789774800000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789775100000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789775400000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.003252174991515708,"c":0.003252174991515708,"v":0},{"ts":1789775700000,"o":0.003252174991515708,"h":0.003252174991515708,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789776000000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789776300000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789776600000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789776900000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789777200000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789777500000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789777800000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789778100000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789778400000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789778700000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789779000000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789779300000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789779600000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789779900000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789780200000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789780500000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789780800000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789781100000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789781400000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789781700000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789782000000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789782300000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789782600000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789782900000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789783200000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789783500000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789783800000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789784100000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789784400000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789784700000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789785000000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789785300000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789785600000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789785900000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789786200000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032516646196725824,"c":0.0032516646196725824,"v":0},{"ts":1789786500000,"o":0.0032516646196725824,"h":0.0032516646196725824,"l":0.0032303467734427545,"c":0.0032303467734427545,"v":0},{"ts":1789786800000,"o":0.0032303467734427545,"h":0.0033105194654915156,"l":0.0032303467734427545,"c":0.0033105194654915156,"v":0},{"ts":1789787100000,"o":0.0033105194654915156,"h":0.0033105194654915156,"l":0.0033105194654915156,"c":0.0033105194654915156,"v":0},{"ts":1789787400000,"o":0.0033105194654915156,"h":0.0033105194654915156,"l":0.0033105194654915156,"c":0.0033105194654915156,"v":0},{"ts":1789787700000,"o":0.0033105194654915156,"h":0.0033105194654915156,"l":0.0033105194654915156,"c":0.0033105194654915156,"v":0},{"ts":1789788000000,"o":0.0033105194654915156,"h":0.0033206322062041657,"l":0.0033105194654915156,"c":0.0033206322062041657,"v":0},{"ts":1789788300000,"o":0.0033206322062041657,"h":0.0033316412507574346,"l":0.0033206322062041657,"c":0.0033316412507574346,"v":0},{"ts":1789788600000,"o":0.0033316412507574346,"h":0.0033316412507574346,"l":0.0033316412507574346,"c":0.0033316412507574346,"v":0},{"ts":1789788900000,"o":0.0033316412507574346,"h":0.0033316412507574346,"l":0.0033316412507574346,"c":0.0033316412507574346,"v":0},{"ts":1789789200000,"o":0.0033316412507574346,"h":0.0033316412507574346,"l":0.0033316412507574346,"c":0.0033316412507574346,"v":0},{"ts":1789789500000,"o":0.0033316412507574346,"h":0.0033316412507574346,"l":0.0033316412507574346,"c":0.0033316412507574346,"v":0},{"ts":1789789800000,"o":0.0033316412507574346,"h":0.0033316412507574346,"l":0.0033316412507574346,"c":0.0033316412507574346,"v":0},{"ts":1789790100000,"o":0.0033316412507574346,"h":0.0033626846114455326,"l":0.0033316412507574346,"c":0.0033626846114455326,"v":0},{"ts":1789790400000,"o":0.0033626846114455326,"h":0.0033626846114455326,"l":0.0033626846114455326,"c":0.0033626846114455326,"v":0},{"ts":1789790700000,"o":0.0033626846114455326,"h":0.0033626846114455326,"l":0.0033626846114455326,"c":0.0033626846114455326,"v":0},{"ts":1789791000000,"o":0.0033626846114455326,"h":0.0034155372008965097,"l":0.0033626846114455326,"c":0.0034155372008965097,"v":0},{"ts":1789791300000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789791600000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789791900000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789792200000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789792500000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789792800000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789793100000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789793400000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789793700000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789794000000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789794300000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789794600000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789794900000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789795200000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789795500000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789795800000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789796100000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789796400000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789796700000,"o":0.0034155372008965097,"h":0.0034155372008965097,"l":0.0034155372008965097,"c":0.0034155372008965097,"v":0},{"ts":1789797000000,"o":0.0034155372008965097,"h":0.003421728783171034,"l":0.0034155372008965097,"c":0.003421728783171034,"v":0},{"ts":1789797300000,"o":0.003421728783171034,"h":0.003421728783171034,"l":0.003421728783171034,"c":0.003421728783171034,"v":0},{"ts":1789797600000,"o":0.003421728783171034,"h":0.003421728783171034,"l":0.003421728783171034,"c":0.003421728783171034,"v":0},{"ts":1789797900000,"o":0.003421728783171034,"h":0.003421728783171034,"l":0.003421728783171034,"c":0.003421728783171034,"v":0},{"ts":1789798200000,"o":0.003421728783171034,"h":0.003421728783171034,"l":0.003421728783171034,"c":0.003421728783171034,"v":0},{"ts":1789798500000,"o":0.003421728783171034,"h":0.003421728783171034,"l":0.003421728783171034,"c":0.003421728783171034,"v":0},{"ts":1789798800000,"o":0.003421728783171034,"h":0.003421728783171034,"l":0.003421728783171034,"c":0.003421728783171034,"v":0},{"ts":1789799100000,"o":0.003421728783171034,"h":0.003421728783171034,"l":0.003421728783171034,"c":0.003421728783171034,"v":0},{"ts":1789799400000,"o":0.003421728783171034,"h":0.003421728783171034,"l":0.003421728783171034,"c":0.003421728783171034,"v":0},{"ts":1789799700000,"o":0.003421728783171034,"h":0.0034303560130848434,"l":0.003421728783171034,"c":0.0034303560130848434,"v":0},{"ts":1789800000000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789800300000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789800600000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789800900000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789801200000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789801500000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789801800000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789802100000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789802400000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789802700000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789803000000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789803300000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789803600000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789803900000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789804200000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789804500000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789804800000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789805100000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789805400000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789805700000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789806000000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789806300000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789806600000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789806900000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789807200000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789807500000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789807800000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789808100000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789808400000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789808700000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789809000000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789809300000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0},{"ts":1789809600000,"o":0.003442428495500215,"h":0.003442428495500215,"l":0.003442428495500215,"c":0.003442428495500215,"v":0}],"trades":[{"ts":1789797103000,"hash":"0x1686fe49efece9462cba22cb8afc04f2efa7690ace14524ca6495d53594cba9b","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":44.6349140000258,"tokens":12529.6159789053,"price":0.00341953410226856},{"ts":1789791152000,"hash":"0x5eafa437865f9b9c6a0021ee417b315279231c1e28fa9c92aa256ba3a9046a54","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":345.695018918472,"tokens":97884.268061794,"price":0.00341207294367971},{"ts":1789790313000,"hash":"0x873102b563434bdbae2aa28ddee2fad8d3dad7892adb523259d14c578c792a0f","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":181.92640337436,"tokens":52105.3587242256,"price":0.00336406220438909},{"ts":1789788539000,"hash":"0xcd9d7e8267e488acd6acfdf6902c3b9555986d495de4023ef10e4e16b90d5736","trader":"0xb769c684e600951bf89114ec433942e8b0226be2","is_buy":1,"usd":64.7061889042887,"tokens":18643.7446745862,"price":0.00333401940575582},{"ts":1789788098000,"hash":"0x6f7b74795e26c9b034d2ec8b5a0a548710e1e5dbeffd13ccc4a30a988c5417da","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":59.4872261055466,"tokens":17207.7455532388,"price":0.00332046397634011},{"ts":1789787056000,"hash":"0x6f9d7a4f6b5ba0f5ccf5b960a477469890a3fd6ea3479deb00fcb786cb53cf24","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":487.894578049838,"tokens":143245.355460042,"price":0.00330679072810416},{"ts":1789786761000,"hash":"0xb83dd67a643a34afb49cbe0d9195ea2d7ab40e13c375d3e4d75396b70862f3cd","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":130.04860627955,"tokens":40278.8833502419,"price":0.00322870435976893},{"ts":1789775778000,"hash":"0x1b6c899b09bcc9cbfd8e220ca54450f520396a1a6341f3c788738d47c5ffde9d","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":3.12283869127888,"tokens":959.462091347737,"price":0.00325478069372423},{"ts":1789769612000,"hash":"0x97330a07fc3e4ba1c8d608c31eb3f2f227aef7710bd1cfe46312f85513a13918","trader":"0x42655dd8dfb84f2bd8ad4059e558f0f59d8eddfb","is_buy":0,"usd":32.5713970450192,"tokens":10000.003,"price":0.0032571387273603},{"ts":1789769576000,"hash":"0x546fe5ac674b3c63dbcffd410be3c3e4b910d4b271028893a887ffbeb776a813","trader":"0x42feeb72d0e7670f26c733e7175925d0e050cd00","is_buy":0,"usd":61.1620840032479,"tokens":18750,"price":0.00326197781350655},{"ts":1789768772000,"hash":"0x4de76e116cf225c90d1a6dfba1d5651625178a8c7928d811fd4a2fbfdede99d3","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":476.720498603177,"tokens":145927.90938563,"price":0.00326682195756942},{"ts":1789768590000,"hash":"0x4bb66e23a8e75a31691fd7517bc7ef5e290ef7fb248eb8a8beb4402a2f846922","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":332.194629771187,"tokens":99176.2472025317,"price":0.00334953821243911},{"ts":1789768517000,"hash":"0xce41517720868b29fe860f23b68a462692960a146431f0c788bd7c390a61a05e","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":474.715098137918,"tokens":139530.838280662,"price":0.00340222350834763},{"ts":1789767261000,"hash":"0x397d92bbfc90ebfd88938bf03d3e2881a80fae33e7616cb986b4042f2218895c","trader":"0xf4074538d41d2e4c0a82012cf8ab55ae2c1cce1e","is_buy":0,"usd":37.4710162438142,"tokens":10810.8122915512,"price":0.00346606852781067},{"ts":1789766694000,"hash":"0x75aaad67b69de93b1af18ab7bd03576828f3b673c00b9b1e0b89e49847ce8727","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":9.90279008889046,"tokens":2852.21140931426,"price":0.00347196917330589},{"ts":1789764811000,"hash":"0xb8f3371f9e91d42f3e510e7cb1e8241b66cc048aa8bff8cdd0cea86475b6f904","trader":"0x40074ed3469873dfa95edbb8c28ee72c572c6815","is_buy":0,"usd":434.800184441076,"tokens":125225.051455518,"price":0.00347215017592167},{"ts":1789764452000,"hash":"0x66684a4727ca7d9535dfe0f8dc0f5ad6846ed790105cec63bd2d5f2bd5594365","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":1132.30209350025,"tokens":321017.984802933,"price":0.0035272232307961},{"ts":1789762281000,"hash":"0xaf7875362d105e55826a1e4d330be189540d39d409dc04e12feaef26e94904c0","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":64.033147584952,"tokens":17341.404580894,"price":0.0036925006441232},{"ts":1789762231000,"hash":"0xc71b0dc4e0c29f5f55959435f98ed0ac37e26270ceab9111834bbdce70786ac2","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":213.927444485897,"tokens":57724.1613825106,"price":0.0037060294920233},{"ts":1789762114000,"hash":"0xcc38f5716612706dd1c6710d04ddf54c51940f4a386e14fa405479b4703f27bf","trader":"0xcbcfb5360f1bf7d55d9e529e298ecd439fd353fc","is_buy":0,"usd":1028.96000143381,"tokens":274817.230699746,"price":0.0037441611605424},{"ts":1789761773000,"hash":"0xee8241bcf23042183a51efc00df62a4d1edaf6f49c390cfeefad57fbdd91be20","trader":"0x83aa2e2a553b4737f8eb7ffc8fea6e8d0d88b1c5","is_buy":0,"usd":312.648242067901,"tokens":79713.8215865949,"price":0.00392213339976761},{"ts":1789761539000,"hash":"0xa3ff6f10b2466537702df7fdfdd8b439b7b2b4bca93d036fb018d832bb4a0743","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":223.692814874244,"tokens":56316.2159207634,"price":0.0039720853259917},{"ts":1789761489000,"hash":"0xe3245ab3d3d3f665e7dca22c52f3fee22814df1a19b8ef6bc6718a94b336a06b","trader":"0x1dd60ecd043d90c277b82b3598e1f0421c72a2d6","is_buy":0,"usd":133.796395943576,"tokens":33403.7826665596,"price":0.00400542648954302},{"ts":1789756725000,"hash":"0xc09e68a39183ce42a6060c7be1b4236d4e65f004d86ec8e6fa33a73ddf1439af","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":35.8337339042357,"tokens":8533.44607928732,"price":0.00403037980102627},{"ts":1789756546000,"hash":"0x431eb1dfb7477b3a3da8f028a6f58d5a59345e3f4bcc79b98f93ac814ab67b36","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":42.5386815551106,"tokens":10121.2972814565,"price":0.00403449719260418},{"ts":1789756302000,"hash":"0xc1776fc9bd2158b48129030fb3532c0ad56df158596c363b6a797bbf07f57b3a","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":21.7122145754101,"tokens":5180.28303967239,"price":0.00402155874740281},{"ts":1789755847000,"hash":"0xbcba078f33731528b299f1ab94c9ebeb3a6b587eadf641029c282be6bc272b03","trader":"0x22f5c5e336ffbe4b442ecd465dc114c7489ecef0","is_buy":1,"usd":95.2697296109171,"tokens":22808.1844900984,"price":0.00401431520947911},{"ts":1789754592000,"hash":"0x7c72d49b935062e911aba25b0e97b152bec3ef235abb707489d639f8f486fede","trader":"0xcbcfb5360f1bf7d55d9e529e298ecd439fd353fc","is_buy":1,"usd":781.339755422554,"tokens":190520.446113643,"price":0.00400190934907554},{"ts":1789754380000,"hash":"0x5f6fd4302bed015e369c018dd937812f6ef888ac1fab1cfafca7b49f7e7841ee","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":1,"usd":49.5712794689111,"tokens":12326.616596751,"price":0.00386105252850291},{"ts":1789754270000,"hash":"0xee76ffc5085b10ef5304ddfc45e38a88724411d2cb638e95c4c529aa8f39c731","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":80.5607348795658,"tokens":20104.0226657105,"price":0.00385002337354405},{"ts":1789754178000,"hash":"0x67e65b6e63e4dd68af7e9ca63c5710e3aa97a6029f86d537d1a35a1a992efa1e","trader":"0x22f5c5e336ffbe4b442ecd465dc114c7489ecef0","is_buy":1,"usd":663.541149279628,"tokens":168202.650968201,"price":0.00383948266291584},{"ts":1789754152000,"hash":"0xdcc14fb0f4fc8feaa9ce3c74066ddc665ed031170ebc2dfc4f5ce6d7ddfd6be8","trader":"0x83aa2e2a553b4737f8eb7ffc8fea6e8d0d88b1c5","is_buy":1,"usd":105.299238742017,"tokens":27136.6247942199,"price":0.00373011511688702},{"ts":1789753956000,"hash":"0x51a6703790fe5a26bebca454d1ee20f3eb89f8609fb93b3b1c1a802772ebeb02","trader":"0x22f5c5e336ffbe4b442ecd465dc114c7489ecef0","is_buy":1,"usd":424.753591694158,"tokens":111002.346898937,"price":0.00370473882226064},{"ts":1789753900000,"hash":"0xf71df93907e0ed76d886cdc5edd977421c0c287bbbc98beb97fd97f251b608fe","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":347.092506468892,"tokens":92154.5494501884,"price":0.00363775831175197},{"ts":1789753506000,"hash":"0x511cd64ddafeafa4970ba000ea1f61d011e019a009b4fdadd4aa985108d1cad3","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":9.69637969830808,"tokens":2592.77709215638,"price":0.0035872954176842},{"ts":1789753462000,"hash":"0xdea0ecd35ba9926eadf168a5dedb0174c9102245d8be013e442b6e46fe8d543c","trader":"0x07e9730112b0d45f59d90c2ee1464efdc55e30ba","is_buy":1,"usd":23.9175816203213,"tokens":6396.42031491161,"price":0.0035878075401845},{"ts":1789753354000,"hash":"0xdf17485db11f20ad6f2c68f75f98475fb516a924531acede64e8483c5f46d58b","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":35.711749068644,"tokens":9569.47910628488,"price":0.00358159719400481},{"ts":1789753225000,"hash":"0xd296c6fdd7eb08df14972c6aa40aac7787889a3fadf4a83614083bc1bc32e39a","trader":"0x1dd60ecd043d90c277b82b3598e1f0421c72a2d6","is_buy":1,"usd":309.289853863544,"tokens":83486.4009471521,"price":0.00357556092493508},{"ts":1789752821000,"hash":"0xca18a007ba0862159da594265ca3f578b94179d07cf0873c2abffd1a2b656428","trader":"0xcdd8e03b039870f775672c13c486e7ed482b98eb","is_buy":1,"usd":4.72654640841263,"tokens":1279.17197483497,"price":0.00354400056126082},{"ts":1789752529000,"hash":"0xcd84439f54c0a825ab1f95bf5a4c5432e803ebe2c4ec740eb1fe2393567c2fa7","trader":"0x93fa2975c8ad5a77bda3887b96a276a7daa3637f","is_buy":1,"usd":3.194448325061,"tokens":866.269455187254,"price":0.00353677992358446},{"ts":1789751622000,"hash":"0x0b69142133337a107c8228fe326b6fff22beaa064c9b2d8bfe020f2fac657bd8","trader":"0xd89dcd226f1f902d060b4f5897edc130d8a7b312","is_buy":1,"usd":199.726013558671,"tokens":54462.3108245878,"price":0.00353154285709154},{"ts":1789751220000,"hash":"0x6b7b269faad6bbbf6a14f6bac87b1ad5ee7e49257b8e11dfa32c98a79f47094b","trader":"0x4a8ca9e717115a3154f04a825b5441333683836c","is_buy":1,"usd":333.610973659769,"tokens":91803.2153376794,"price":0.00350928372687681},{"ts":1789750734000,"hash":"0x965158b956cde3a05585dca5e26d510464945545f8fec530806c7e8202e03cd0","trader":"0x22f5c5e336ffbe4b442ecd465dc114c7489ecef0","is_buy":1,"usd":1112.52850980157,"tokens":316044.901667564,"price":0.00346246207947281},{"ts":1789750316000,"hash":"0xc2473007a6b74bef843b59ded1f2ce4743701fd5255a2ad64ec38c46d4c83337","trader":"0x22f5c5e336ffbe4b442ecd465dc114c7489ecef0","is_buy":1,"usd":861.618327031699,"tokens":258164.885502995,"price":0.00327616366394513},{"ts":1789749178000,"hash":"0xf1114f3f4c6d121658ea241f2875548d62176afa7633afd681f95920bc380e34","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":320.048518287311,"tokens":102537.578524439,"price":0.00312128024567139},{"ts":1789747237000,"hash":"0x096718f93012f38fbb4608e74a417bf0574eb457ccf08f13eabb390d8f571004","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":214.918763861658,"tokens":67586.7187229964,"price":0.00317989640453623},{"ts":1789744449000,"hash":"0x13aa4b1e9f03be4ec7dbd6657e777b347aeb0720f18a57b658a184bec85ad86a","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":765.810769245356,"tokens":237201.175434652,"price":0.00322852855953209},{"ts":1789741877000,"hash":"0x11a5d4d4fc11540856595f331b3181e20f8c6d175cc09c53efe724fed20bbd35","trader":"0x42feeb72d0e7670f26c733e7175925d0e050cd00","is_buy":0,"usd":45.5756756070712,"tokens":13559.8062656,"price":0.0033610860446209},{"ts":1789741851000,"hash":"0xc8b56eb46cdaabe558550ee043fc0e8cc9fbcbfe8bb408d3b275ed5cdb9af480","trader":"0x433768867635038eef028526125d551b580bbc7a","is_buy":0,"usd":52.1527102486666,"tokens":15465.1422032963,"price":0.00337227485936409},{"ts":1789741748000,"hash":"0x12a37802737759272a668a1b9ce0cc1fd633db61d798ef9aa4d83ee2f84fe49b","trader":"0xd2dae49bc6d3e2dbc5988968920da1135d939428","is_buy":0,"usd":421.962033218101,"tokens":125000.535784766,"price":0.00337568179663377},{"ts":1789741298000,"hash":"0xc4502f267d3dc87465e773b672db7b1bf72384b76f44dd6d09a9e696461bb8a5","trader":"0x1ec035d0d7761caa51b79d12449089a4499af07e","is_buy":0,"usd":36.0865924361222,"tokens":10519.372594419,"price":0.0034304890441154},{"ts":1789741214000,"hash":"0x2f376e9bfc78c6745eee83e3ece30983ea19bdfcbfdc35c0aeef04d91cbafe31","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":353.057196669246,"tokens":102595.175319938,"price":0.00344126510401932},{"ts":1789735424000,"hash":"0x52cfb478262c1dc905d931cb476e811dc513ead514155e0bef2e2bb4059e4f36","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":131.010622083188,"tokens":36035.8943143342,"price":0.00349611757586697},{"ts":1789734807000,"hash":"0xb9e4b8d21dbb9aed4ef9c501ccba1d4e4e4e9577a3891a23c85c711fe16d84e3","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":24.7194345215259,"tokens":6827.13073866635,"price":0.00347424035917522},{"ts":1789734382000,"hash":"0x19ce86acd7cabd87987fdacaba1d678fdaaf73021312e49109a9a59ff435edf5","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":4.7058690221279,"tokens":1355.56344054299,"price":0.00347152252811046},{"ts":1789730759000,"hash":"0xec7c1818855d644395a1da6c4a27eec68056c2c72b4346fcdc098da907ec88b8","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":146.499338049954,"tokens":42177.8711532451,"price":0.00347336966149091},{"ts":1789730587000,"hash":"0x5dc226aa08b7f22df2a4c5d1acacdaf681bb2a1aa65cdd93bf9138740b3347a8","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":44.8205288260762,"tokens":12824.0941136154,"price":0.00349502494515306},{"ts":1789730504000,"hash":"0x0a3bc3169c57497702560d4482995092f35d1e58007a8914c2da5c8084b375c5","trader":"0x71416c4c697106806ebed6762379e1cc55dcc322","is_buy":0,"usd":170.835217708319,"tokens":48857.9695172657,"price":0.00349656810129918},{"ts":1789730494000,"hash":"0x779e490f00b9aa6a6ab0250a3a795ed67e29e78cf01965ccfbf0ea33970bff10","trader":"0x745fcda12ad112f8fb50b206362c198f2aca62de","is_buy":0,"usd":508.524685319535,"tokens":144403.927212305,"price":0.0035215433204382},{"ts":1789729806000,"hash":"0xf99b5e09fdd099ed4ef49ba63b45b9856b2eda48ed4f469d3247b438a0a98b79","trader":"0x1d68dd52a68da9b37199253454679f773537649a","is_buy":0,"usd":0.0553380079402113,"tokens":15.3757235588408,"price":0.00359905065465311},{"ts":1789727481000,"hash":"0xbf96e72fdc3c4caeade5b1cefdcb43d208e33ba2ce8e05e91e52f96b1cf63259","trader":"0x572be916760b53a7fd043464fc486fe88c725b49","is_buy":0,"usd":2.08257514496342,"tokens":578.327279471224,"price":0.00360103218175626},{"ts":1789727423000,"hash":"0xd80a6c7dd43c623fc96246e487bde2edc00243ac3ea05b4a7fbbfff49e93e53a","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":632.041170039336,"tokens":175485.412438041,"price":0.00360167355940478},{"ts":1789726451000,"hash":"0x13c24080e56f6d5ece76321da646633a912c823139d22d681f33a3ae04b012f5","trader":"0x01392135cfac33e392b9c53ddf6c31fdd8107f50","is_buy":1,"usd":0.0116183378807713,"tokens":3.01306540907889,"price":0.00369776711641476},{"ts":1789726451000,"hash":"0x2b35d93fa2417ec44fa5e54c3c2ce9d15c4b5d38f0938c155783b5251d6179e2","trader":"0x51a0ff21294bd789134a279091fad9a7d4c5bc65","is_buy":0,"usd":35.9573661919628,"tokens":9724.08052750174,"price":0.00369776516044553},{"ts":1789724452000,"hash":"0x0ce7f2baf39800befd2f6efe0f3e391fe8eddc6cafe356d29bf67f4198c947b7","trader":"0xb038b83c2af5c7ee90814f9eae8c91107c577703","is_buy":0,"usd":122.841842929696,"tokens":33142.442580319,"price":0.00370648127795636},{"ts":1789724355000,"hash":"0xa0ed316eb8f26a2ea222764364029142f04a5ebb4d9b6d119e31c0a663a096d9","trader":"0xd71312dbb2cb03002780b60fc9f289ecc50fe4e3","is_buy":0,"usd":17.1576845389784,"tokens":4599.70923050531,"price":0.00373016720822014},{"ts":1789723506000,"hash":"0x54f4d2beb81c1c3fb16f74cc412d22cb3fc21d9162697753072f923a57dbb363","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":526.448335592097,"tokens":141062.939207737,"price":0.00373201025406694},{"ts":1789723224000,"hash":"0x685f4d8a29f43953e86796b4af9fc2639571fe061cfe21e2a64e5c116a372225","trader":"0xa1b7aba819ee4187f49187f772a88a8084c40118","is_buy":0,"usd":64.8767062553892,"tokens":17000.4213344883,"price":0.00381618225683476},{"ts":1789722762000,"hash":"0x08fa55e6146bcffd48a14b8d2fc475e6ebd386eebb7aa0335edc74a55fb9acb8","trader":"0xd71212b0edd33bdf1c521a95d36d55d373bc18cc","is_buy":0,"usd":57.1296012597891,"tokens":14882.3543633262,"price":0.00383874754390815},{"ts":1789721379000,"hash":"0x3ab0eebcbe165bbae27f840642518471985a0db8fdaf1a499dbac1a99336da59","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":2.97592534372873,"tokens":774.867533410098,"price":0.00384056011565234},{"ts":1789720987000,"hash":"0x962877cc0de80bcd27841c0acb9e6e66ca9686512b95abc092c5ba8465594617","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":30.3442259884667,"tokens":7900.22320858227,"price":0.00384093274168543},{"ts":1789720931000,"hash":"0xe6804f54d9ebaec2a1eb41f75e58c6513673b76be1fb2ee793cf3b262593e587","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":39.8853546179363,"tokens":10369.2824164576,"price":0.00384649130152268},{"ts":1789720540000,"hash":"0x9dd6d85070f88e4b9c5720bd4c0d9b5dc659f1e3faf1c2392501b6a8d8d05971","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":84.3114424326745,"tokens":21873.4950704721,"price":0.00385450254570838},{"ts":1789720217000,"hash":"0x9fe9b6fb8f75f34c20d350cebfe868bf80e479bfc8a7d4649212b1c3075798f3","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":5.63743734662946,"tokens":1455.16202588246,"price":0.00387409597444019},{"ts":1789720140000,"hash":"0xa41db4fffb89ae7e4220a87e306c958f2645674b4974ae40591f715eb32826ee","trader":"0xddbf718e3daad838b22708db8eb0d46853615140","is_buy":0,"usd":8.73932461485636,"tokens":2254.73077886159,"price":0.00387599472929928},{"ts":1789719709000,"hash":"0xcb9fb5895aa49df716a65be4cac2705f87e6bc0b8f4d87e8ef4fe028b8a572ac","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":71.4815317264315,"tokens":18547.4090438122,"price":0.00385399014803521},{"ts":1789713298000,"hash":"0x5c3521e5ea7994e6854809261eb7ff38f886f45b658f3578320884ab192cf39c","trader":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","is_buy":0,"usd":20.0072941001204,"tokens":5145.78940011975,"price":0.003888090348131},{"ts":1789713208000,"hash":"0x544ebb30614e3aea807af5e7f2757cedcac24e7b553553463baead1f97e6c01b","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":113.619119273657,"tokens":29213.0782438927,"price":0.00388932375852619},{"ts":1789712964000,"hash":"0x5b1c0c00721b42f067748d83bd1a0e2a821aae7965319965c0ffde51a88983c0","trader":"0x94baf56481ee8816c712d615b9494ffa18f43d01","is_buy":0,"usd":702.681113699105,"tokens":179617.209143229,"price":0.00391210350640055},{"ts":1789706440000,"hash":"0x40ff8ad7e585ec72ce8937ec10eaa036845698eef87e3bbe59c6a4346d22501e","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":1,"usd":378.837372053769,"tokens":91428.3198001542,"price":0.00403093848323387},{"ts":1789705828000,"hash":"0x904a010b4dcfff7581fe4e1ee4508baa650ce79fb7fa815e8f3017324d16ca20","trader":"0xde333305c289278656f28ff67c52b4cc303a07b0","is_buy":1,"usd":136.042153109994,"tokens":33544.666894276,"price":0.00390965584791793},{"ts":1789703220000,"hash":"0x0ee036452c80caff20e423703c57a6d1cb5d577f54291ddcb30a1c3cebb743a4","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":278.018507447561,"tokens":71922.9143535293,"price":0.00386550670181399},{"ts":1789700184000,"hash":"0x6f015bc38758e85534357d0a537da97f05af9dd70b863310dc4fc4fbe3b85e16","trader":"0xa5ab762aee588cb38d00ff162bba990451de71f3","is_buy":1,"usd":24.3762018699709,"tokens":5920.20997656834,"price":0.0039524474289026},{"ts":1789700164000,"hash":"0x58e9143a83b464520f0d0b6e64712019054082cdfb01fff843da562ae74c9f92","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":143.627630706716,"tokens":35102.6231300958,"price":0.00394549989756537},{"ts":1789699948000,"hash":"0x1894c14a68aeaf43f2f69c941d482baa5476637ee2c3edaf6f83d7ae884d8bec","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":218.705272995914,"tokens":54195.3436718931,"price":0.00390268164045331},{"ts":1789699874000,"hash":"0xd418f7c943809f0d40a033d1be8b57fda79db177b6eb493e67490e20026642f4","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":8.45652657276308,"tokens":2113.19035874158,"price":0.00383911379520771},{"ts":1789699863000,"hash":"0x736012fbedf3c19ed8a41a88e2aedf1f6d3947552143c6e16b4ecf186011d466","trader":"0x67f9b3e561383493b3f874feae0c53c2cd23851d","is_buy":1,"usd":133.130975055,"tokens":33445.6678472351,"price":0.0038369773468198},{"ts":1789699755000,"hash":"0x3a91ef9e8cd071fafa3ae83add2d9eb97562f81a1b5f69492c99c316e9ca4c9d","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":9.79255759908967,"tokens":2475.42108818452,"price":0.00379529494337534},{"ts":1789699562000,"hash":"0x934804092d05af98da8fd20ed647c3a2982592c8189c239331f64318ede96360","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":4.83571426644414,"tokens":1221.11631030156,"price":0.00379856931264931},{"ts":1789699535000,"hash":"0xc4d4ec7d9eca7683ec031b4bed395f35cb598cf807e0408cefca1aac95c0ffe4","trader":"0x05291cfeb01f027044a88a3ced310ef903aeca10","is_buy":1,"usd":24.2255259298684,"tokens":6122.00701824591,"price":0.00379853298871771},{"ts":1789699530000,"hash":"0x912d4e184bd3a2d330fa18f69dfa1e6c26beee7ad39d0ed7c5b216540fb784ce","trader":"0x880e7a637300236f028a289b6e942a829ffefeaf","is_buy":0,"usd":243.829026671812,"tokens":64321.4638968722,"price":0.00379078789411178},{"ts":1789699501000,"hash":"0xc3881731578a25cef79f7b845a9241b5e9681b6d77d2ea2ed70f7431ccc8ffc4","trader":"0xcbcfb5360f1bf7d55d9e529e298ecd439fd353fc","is_buy":1,"usd":246.054824888639,"tokens":61709.3458459594,"price":0.00386020664445667},{"ts":1789699366000,"hash":"0x94927bea0ec49ce95c360e8943dc505057b70b04215d37b1425303c5a5b44e0b","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":478.121706514064,"tokens":123323.135109142,"price":0.00378624511312449},{"ts":1789699187000,"hash":"0x49aef26f95f5b61f1c1883e73ae3bf535215e6714dfb6033e5f0db97e54758e5","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":102.770946290706,"tokens":26998.0038134873,"price":0.00365725375938977},{"ts":1789698905000,"hash":"0x444b723fa008b8206abf32733514468c6f42a84ad50d7f77935d92e129b62f54","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":7.34407676844982,"tokens":1933.06037327378,"price":0.00364404949266547},{"ts":1789698810000,"hash":"0x3ca7ed171ad1985f19b0a2295476da4d5091f01c9685489f9e04a06b0aef11f5","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":522.744481555002,"tokens":138794.382067381,"price":0.00364529748016871},{"ts":1789698800000,"hash":"0x8cd2a42bb76e6cbb3500cbcf1ae3753359f2fc274d4b114cbd97a8684f7e9011","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":52.2831741800323,"tokens":14019.020698619,"price":0.00357998197788499},{"ts":1789698789000,"hash":"0xa3389c2813204dd85f6b050a093699e8f38f921e993f23833beddfdf77f489f0","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":199.211955912306,"tokens":53647.2941091486,"price":0.00357380651024788},{"ts":1789698695000,"hash":"0x69f241f2ada848a080627bae82e899e340de94f17e96f60302b32554835978bd","trader":"0x67e30d14dbbdc8fa1efa300e6b1819b2412614ce","is_buy":1,"usd":24.459289,"tokens":6617.65402580343,"price":0.00354620986963952},{"ts":1789697982000,"hash":"0xe15516a8bac2f6d012378adac5a398c634fe20fc879fdb0706a8887668fa3646","trader":"0x6909e31e2dbf9b1140dca85acb77224b59258a9f","is_buy":1,"usd":1227.465,"tokens":339133.452908716,"price":0.0035481355433202}],"hist":[{"ts":1789120885221,"holders":6481,"top10_pct":23.04082164965586,"lp_locked_pct":0,"buys24":250,"sells24":218,"vol24":166029.95,"liq":156856.21,"fdv":2838566,"price":0.002908,"boosts":0},{"ts":1789154072295,"holders":6670,"top10_pct":22.905767913343425,"lp_locked_pct":0,"buys24":474,"sells24":552,"vol24":372901.38,"liq":207173.11,"fdv":4804108,"price":0.004922,"boosts":0},{"ts":1789186333714,"holders":6615,"top10_pct":22.905767913343425,"lp_locked_pct":0,"buys24":505,"sells24":649,"vol24":420357.36,"liq":174588.95,"fdv":3452589,"price":0.003537,"boosts":0},{"ts":1789214575796,"holders":6613,"top10_pct":22.93028720648014,"lp_locked_pct":0,"buys24":517,"sells24":676,"vol24":384338.43,"liq":186095.87,"fdv":3884304,"price":0.003984,"boosts":0},{"ts":1789255291657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":282,"vol24":106182.64,"liq":183401.19,"fdv":3793606,"price":0.003891,"boosts":0},{"ts":1789298749111,"holders":6481,"top10_pct":23.217722918024705,"lp_locked_pct":0,"buys24":132,"sells24":189,"vol24":99439.49,"liq":160349.11,"fdv":2954304,"price":0.00303,"boosts":0},{"ts":1789351839512,"holders":6447,"top10_pct":23.27658076102582,"lp_locked_pct":0,"buys24":144,"sells24":204,"vol24":106887.58,"liq":156268.58,"fdv":2785908,"price":0.002857,"boosts":0},{"ts":1789403754918,"holders":6603,"top10_pct":23.494772668651496,"lp_locked_pct":0,"buys24":198,"sells24":249,"vol24":157091.02,"liq":206293.39,"fdv":4786995,"price":0.004912,"boosts":0},{"ts":1789442624172,"holders":6422,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":294,"vol24":159955.59,"liq":176173.32,"fdv":3528203,"price":0.003621,"boosts":0},{"ts":1789485296264,"holders":6363,"top10_pct":23.51130575995125,"lp_locked_pct":0,"buys24":99,"sells24":212,"vol24":116558.34,"liq":174164.06,"fdv":3562851,"price":0.003656,"boosts":0},{"ts":1789522467684,"holders":6326,"top10_pct":23.511365113266116,"lp_locked_pct":0,"buys24":76,"sells24":140,"vol24":70140.31,"liq":151341.53,"fdv":2710354,"price":0.002781,"boosts":0},{"ts":1789546758448,"holders":6309,"top10_pct":23.511365113266116,"lp_locked_pct":0,"buys24":79,"sells24":128,"vol24":55630.98,"liq":158670.2,"fdv":2981901,"price":0.00306,"boosts":0},{"ts":1789590922698,"holders":6280,"top10_pct":23.45151465274498,"lp_locked_pct":0,"buys24":99,"sells24":143,"vol24":75302.99,"liq":139157.56,"fdv":2280372,"price":0.00234,"boosts":0},{"ts":1789639519615,"holders":6278,"top10_pct":23.52508124713633,"lp_locked_pct":0,"buys24":139,"sells24":149,"vol24":67050.93,"liq":159077.44,"fdv":2943062,"price":0.00302,"boosts":0},{"ts":1789672723999,"holders":6301,"top10_pct":23.512138573473933,"lp_locked_pct":0,"buys24":148,"sells24":163,"vol24":59949.38,"liq":169313.06,"fdv":3324620,"price":0.003412,"boosts":0},{"ts":1789715457930,"holders":6260,"top10_pct":23.512138573473933,"lp_locked_pct":0,"buys24":122,"sells24":177,"vol24":73299.45,"liq":179415.8,"fdv":3678479,"price":0.003775,"boosts":0},{"ts":1789751604071,"holders":6251,"top10_pct":23.613724811833308,"lp_locked_pct":0,"buys24":117,"sells24":189,"vol24":90667.08,"liq":177761.4,"fdv":3462001,"price":0.003553,"boosts":0},{"ts":1789798597662,"holders":6223,"top10_pct":24.01068886454043,"lp_locked_pct":0,"buys24":112,"sells24":163,"vol24":72056.08,"liq":176965.22,"fdv":3387531,"price":0.003476,"boosts":0}],"live":{"price":0.003442428495500215,"ts":1789809667563},"gt":{"ts":1789809309412,"base_token_price_usd":"0.00344212013222907","pool_fee_percentage":"4","pool_created_at":"2026-09-03T15:56:32Z","fdv_usd":"3353896.92762412","market_cap_usd":"3388318.185347","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"6.61","h24":"-10.687"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":8,"sells":1,"buyers":8,"sellers":1},"h24":{"buys":33,"sells":46,"buyers":26,"sellers":40}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"1397.7774145676","h24":"16427.2544561555"},"reserve_in_usd":"719890.8185","pool_name":"GRASS / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0x16391c40e85fb2246a2c8c17bfa2594c5d3ef84b","side":"base"},"tok":{"name":"Touch Grass","image_url":"https://coin-images.coingecko.com/coins/images/102176732/large/tg.jpg?1788605774","total_supply":994544604.9929858},"ticks":[[1789723295566,0.003820182083595331],[1789723355566,0.003820182083595331],[1789723415858,0.003820182083595331],[1789723475527,0.003820182083595331],[1789723535598,0.0037296318043782114],[1789723595687,0.0037296318043782114],[1789723655789,0.0037296318043782114],[1789723715529,0.0037296318043782114],[1789723775718,0.0037296318043782114],[1789723835582,0.0037296318043782114],[1789723895655,0.0037296318043782114],[1789723955730,0.0037296318043782114],[1789724015727,0.0037296318043782114],[1789724075658,0.0037296318043782114],[1789724135714,0.0037296318043782114],[1789724195701,0.0037296318043782114],[1789724255771,0.0037296318043782114],[1789724315716,0.0037296318043782114],[1789724375921,0.003726733575667795],[1789724435823,0.003726733575667795],[1789724495690,0.003705950374834896],[1789724555796,0.003705950374834896],[1789724615743,0.003705950374834896],[1789724675924,0.003705950374834896],[1789724735777,0.003705950374834896],[1789724795794,0.003705950374834896],[1789724855803,0.003705950374834896],[1789724915739,0.003705950374834896],[1789724975828,0.003705950374834896],[1789725035917,0.003705950374834896],[1789725095872,0.003705950374834896],[1789725155782,0.003705950374834896],[1789725215868,0.003705950374834896],[1789725275844,0.003705950374834896],[1789725335872,0.003705950374834896],[1789725395877,0.003705950374834896],[1789725455953,0.003705950374834896],[1789725515957,0.003705950374834896],[1789725575939,0.003705950374834896],[1789725636026,0.003705950374834896],[1789725695871,0.003705950374834896],[1789725756159,0.003705950374834896],[1789725815920,0.003705950374834896],[1789725875956,0.003705950374834896],[1789725935920,0.003705950374834896],[1789725996036,0.003705950374834896],[1789726055954,0.003705950374834896],[1789726116371,0.003705950374834896],[1789726176016,0.003705950374834896],[1789726236023,0.003705950374834896],[1789726296086,0.003705950374834896],[1789726356088,0.003705950374834896],[1789726416135,0.003705950374834896],[1789726476029,0.0036998874683672007],[1789726536245,0.0036998874683672007],[1789726596057,0.0036998874683672007],[1789726656105,0.0036998874683672007],[1789726716069,0.0036998874683672007],[1789726776118,0.0036998874683672007],[1789726836094,0.0036998874683672007],[1789726896104,0.0036998874683672007],[1789726956248,0.0036998874683672007],[1789727016168,0.0036998874683672007],[1789727076184,0.0036998874683672007],[1789727136129,0.0036998874683672007],[1789727196173,0.0036998874683672007],[1789727256134,0.0036998874683672007],[1789727316248,0.0036998874683672007],[1789727376159,0.0036998874683672007],[1789727436325,0.0036019025550677536],[1789727496272,0.0036015968521854536],[1789727556296,0.0036015968521854536],[1789727616270,0.0036015968521854536],[1789727676251,0.0036015968521854536],[1789727736320,0.0036015968521854536],[1789727796317,0.0036015968521854536],[1789727856415,0.0036015968521854536],[1789727916267,0.0036015968521854536],[1789727976329,0.0036015968521854536],[1789728036325,0.0036015968521854536],[1789728096332,0.0036015968521854536],[1789728156303,0.0036015968521854536],[1789728216398,0.0036015968521854536],[1789728276333,0.0036015968521854536],[1789728336409,0.0036015968521854536],[1789728396388,0.0036015968521854536],[1789728456401,0.0036015968521854536],[1789728516415,0.0036015968521854536],[1789728576657,0.0036015968521854536],[1789728636554,0.0036015968521854536],[1789728696407,0.0036015968521854536],[1789728756478,0.0036015968521854536],[1789728816414,0.0036015968521854536],[1789728876560,0.0036015968521854536],[1789728936493,0.0036015968521854536],[1789728996542,0.0036015968521854536],[1789729056465,0.0036015968521854536],[1789729116478,0.0036015968521854536],[1789729176534,0.0036015968521854536],[1789729236612,0.0036015968521854536],[1789729296547,0.0036015968521854536],[1789729356607,0.0036015968521854536],[1789729416617,0.0036015968521854536],[1789729476538,0.0036015968521854536],[1789729536623,0.0036015968521854536],[1789729596545,0.0036015968521854536],[1789729656623,0.0036015968521854536],[1789729716637,0.0036015968521854536],[1789729776642,0.0036015968521854536],[1789729836621,0.0036015887251334955],[1789729896626,0.0036015887251334955],[1789729956679,0.0036015887251334955],[1789730016890,0.0036015887251334955],[1789730076720,0.0036015887251334955],[1789730136821,0.0036015887251334955],[1789730196703,0.0036015887251334955],[1789730256650,0.0036015887251334955],[1789730316709,0.0036015887251334955],[1789730376877,0.0036015887251334955],[1789730436723,0.0036015887251334955],[1789730496713,0.0035264584013840004],[1789730556892,0.0035015702372303524],[1789730616791,0.0034950813175223046],[1789730676771,0.0034950813175223046],[1789730736845,0.0034950813175223046],[1789730796909,0.0034738662944460226],[1789730856929,0.0034738662944460226],[1789730916770,0.0034738662944460226],[1789730976850,0.0034738662944460226],[1789731036792,0.0034738662944460226],[1789731096851,0.0034738662944460226],[1789731156816,0.0034738662944460226],[1789731216861,0.0034738662944460226],[1789731276870,0.0034738662944460226],[1789731336926,0.0034738662944460226],[1789731396919,0.0034738662944460226],[1789731456917,0.0034738662944460226],[1789731517050,0.0034738662944460226],[1789731576979,0.0034738662944460226],[1789731636988,0.0034738662944460226],[1789731696887,0.0034738662944460226],[1789731757014,0.0034738662944460226],[1789731817100,0.0034738662944460226],[1789731876987,0.0034738662944460226],[1789731936946,0.0034738662944460226],[1789731996999,0.0034738662944460226],[1789732057002,0.0034738662944460226],[1789732116999,0.0034738662944460226],[1789732177052,0.0034738662944460226],[1789732237065,0.0034738662944460226],[1789732297165,0.0034738662944460226],[1789732356995,0.0034738662944460226],[1789732417085,0.0034738662944460226],[1789732477025,0.0034738662944460226],[1789732537205,0.0034738662944460226],[1789732597053,0.0034738662944460226],[1789732657344,0.0034738662944460226],[1789732717074,0.0034738662944460226],[1789732777206,0.0034738662944460226],[1789732837146,0.0034738662944460226],[1789732897145,0.0034738662944460226],[1789732957141,0.0034738662944460226],[1789733017208,0.0034738662944460226],[1789733077204,0.0034738662944460226],[1789733137266,0.0034738662944460226],[1789733197231,0.0034738662944460226],[1789733257331,0.0034738662944460226],[1789733317233,0.0034738662944460226],[1789733377189,0.0034738662944460226],[1789733437247,0.0034738662944460226],[1789733497303,0.0034738662944460226],[1789733557228,0.0034738662944460226],[1789733617369,0.0034738662944460226],[1789733677284,0.0034738662944460226],[1789733737291,0.0034738662944460226],[1789733797258,0.0034738662944460226],[1789733857291,0.0034738662944460226],[1789733917261,0.0034738662944460226],[1789733977415,0.0034738662944460226],[1789734037262,0.0034738662944460226],[1789734097442,0.0034738662944460226],[1789734157397,0.0034738662944460226],[1789734217488,0.0034738662944460226],[1789734277366,0.0034738662944460226],[1789734337442,0.0034738662944460226],[1789734397504,0.003473187666997271],[1789734457435,0.003473187666997271],[1789734517428,0.003473187666997271],[1789734577368,0.003473187666997271],[1789734637464,0.003473187666997271],[1789734697399,0.003473187666997271],[1789734757454,0.003473187666997271],[1789734817427,0.003476753686427216],[1789734877466,0.003476753686427216],[1789734937453,0.003476753686427216],[1789734997528,0.003476753686427216],[1789735057524,0.003476753686427216],[1789735117516,0.003476753686427216],[1789735177575,0.003476753686427216],[1789735237657,0.003476753686427216],[1789735297530,0.003476753686427216],[1789735357484,0.003476753686427216],[1789735417606,0.003476753686427216],[1789735477521,0.0034956676517903865],[1789735537603,0.0034956676517903865],[1789735597556,0.0034956676517903865],[1789735657714,0.0034956676517903865],[1789735717597,0.0034956676517903865],[1789735777669,0.0034956676517903865],[1789735837747,0.0034956676517903865],[1789735897666,0.0034956676517903865],[1789735957659,0.0034956676517903865],[1789736017727,0.0034956676517903865],[1789736077681,0.0034956676517903865],[1789736137687,0.0034956676517903865],[1789736197743,0.0034956676517903865],[1789736257651,0.0034956676517903865],[1789736317818,0.0034956676517903865],[1789736377744,0.0034956676517903865],[1789736437770,0.0034956676517903865],[1789736497773,0.0034956676517903865],[1789736557815,0.0034956676517903865],[1789736617810,0.0034956676517903865],[1789736677806,0.0034956676517903865],[1789736737818,0.0034956676517903865],[1789736797945,0.0034956676517903865],[1789736857903,0.0034956676517903865],[1789736917768,0.0034956676517903865],[1789736977967,0.0034956676517903865],[1789737037853,0.0034956676517903865],[1789737097893,0.0034956676517903865],[1789737157912,0.0034956676517903865],[1789737217906,0.0034956676517903865],[1789737277992,0.0034956676517903865],[1789737337888,0.0034956676517903865],[1789737397882,0.0034956676517903865],[1789737457848,0.0034956676517903865],[1789737518045,0.0034956676517903865],[1789737577859,0.0034956676517903865],[1789737637965,0.0034956676517903865],[1789737697927,0.0034956676517903865],[1789737757976,0.0034956676517903865],[1789737817899,0.0034956676517903865],[1789737878001,0.0034956676517903865],[1789737937984,0.0034956676517903865],[1789737997970,0.0034956676517903865],[1789738058041,0.0034956676517903865],[1789738118035,0.0034956676517903865],[1789738178056,0.0034956676517903865],[1789738238100,0.0034956676517903865],[1789738298135,0.0034956676517903865],[1789738358164,0.0034956676517903865],[1789738418095,0.0034956676517903865],[1789738478009,0.0034956676517903865],[1789738538188,0.0034956676517903865],[1789738598113,0.0034956676517903865],[1789738658127,0.0034956676517903865],[1789738718122,0.0034956676517903865],[1789738778115,0.0034956676517903865],[1789738838273,0.0034956676517903865],[1789738898183,0.0034956676517903865],[1789738958185,0.0034956676517903865],[1789739018123,0.0034956676517903865],[1789739078291,0.0034956676517903865],[1789739138214,0.0034956676517903865],[1789739198226,0.0034956676517903865],[1789739258166,0.0034956676517903865],[1789739318260,0.0034956676517903865],[1789739378208,0.0034956676517903865],[1789739438278,0.0034956676517903865],[1789739498363,0.0034956676517903865],[1789739558261,0.0034956676517903865],[1789739618271,0.0034956676517903865],[1789739678325,0.0034956676517903865],[1789739738346,0.0034956676517903865],[1789739798389,0.0034956676517903865],[1789739858336,0.0034956676517903865],[1789739918323,0.0034956676517903865],[1789739978483,0.0034956676517903865],[1789740038370,0.0034956676517903865],[1789740098478,0.0034956676517903865],[1789740158340,0.0034956676517903865],[1789740218422,0.0034956676517903865],[1789740278426,0.0034956676517903865],[1789740338481,0.0034956676517903865],[1789740398554,0.0034956676517903865],[1789740458600,0.0034956676517903865],[1789740518504,0.0034956676517903865],[1789740578416,0.0034956676517903865],[1789740638491,0.0034956676517903865],[1789740698465,0.0034956676517903865],[1789740758509,0.0034956676517903865],[1789740818442,0.0034956676517903865],[1789740878503,0.0034956676517903865],[1789740938482,0.0034956676517903865],[1789740998564,0.0034956676517903865],[1789741058556,0.0034956676517903865],[1789741118551,0.0034956676517903865],[1789741178559,0.0034956676517903865],[1789741239544,0.003444385425217326],[1789741298647,0.003444385425217326],[1789741358680,0.0034391911916089838],[1789741419320,0.0034391911916089838],[1789741478617,0.0034391911916089838],[1789741538602,0.0034391911916089838],[1789741598653,0.0034391911916089838],[1789741658646,0.0034391911916089838],[1789741718641,0.0034391911916089838],[1789741778723,0.00337577375236608],[1789741838730,0.00337577375236608],[1789741898702,0.0033584266367168835],[1789741958653,0.0033584266367168835],[1789742018837,0.0033584266367168835],[1789742078706,0.0033584266367168835],[1789742138682,0.0033584266367168835],[1789742198791,0.0033584266367168835],[1789742258678,0.0033584266367168835],[1789742318726,0.0033584266367168835],[1789742378843,0.0033584266367168835],[1789742438720,0.0033584266367168835],[1789742498795,0.0033584266367168835],[1789742558784,0.0033584266367168835],[1789742618796,0.0033584266367168835],[1789742678847,0.0033584266367168835],[1789742738801,0.0033584266367168835],[1789742798912,0.0033584266367168835],[1789742858862,0.0033584266367168835],[1789742918767,0.0033584266367168835],[1789742978861,0.0033584266367168835],[1789743038797,0.0033584266367168835],[1789743098869,0.0033584266367168835],[1789743158862,0.0033584266367168835],[1789743218868,0.0033584266367168835],[1789743278875,0.0033584266367168835],[1789743338925,0.0033584266367168835],[1789743398947,0.0033584266367168835],[1789743459066,0.0033584266367168835],[1789743518929,0.0033584266367168835],[1789743578881,0.0033584266367168835],[1789743638959,0.0033584266367168835],[1789743698890,0.0033584266367168835],[1789743759151,0.0033584266367168835],[1789743819185,0.0033584266367168835],[1789743878947,0.0033584266367168835],[1789743938971,0.0033584266367168835],[1789743998907,0.0033584266367168835],[1789744058956,0.0033584266367168835],[1789744118978,0.0033584266367168835],[1789744179109,0.0033584266367168835],[1789744238980,0.0033584266367168835],[1789744299040,0.0033584266367168835],[1789744359201,0.0033584266367168835],[1789744419105,0.0033584266367168835],[1789744479040,0.003221572025376719],[1789744539032,0.003221572025376719],[1789744599092,0.003221572025376719],[1789744659093,0.003221572025376719],[1789744719236,0.003221572025376719],[1789744779156,0.003221572025376719],[1789744839142,0.003221572025376719],[1789744899039,0.003221572025376719],[1789744959186,0.003221572025376719],[1789745019065,0.003221572025376719],[1789745079128,0.003221572025376719],[1789745139134,0.003221572025376719],[1789745199112,0.003221572025376719],[1789745259180,0.003221572025376719],[1789745319081,0.003221572025376719],[1789745379261,0.003221572025376719],[1789745439241,0.003221572025376719],[1789745499257,0.003221572025376719],[1789745559206,0.003221572025376719],[1789745619205,0.003221572025376719],[1789745679363,0.003221572025376719],[1789745739204,0.003221572025376719],[1789745799201,0.003221572025376719],[1789745859194,0.003221572025376719],[1789745919336,0.003221572025376719],[1789745979258,0.003221572025376719],[1789746039304,0.003221572025376719],[1789746099182,0.003221572025376719],[1789746159282,0.003221572025376719],[1789746219196,0.003221572025376719],[1789746279490,0.003221572025376719],[1789746339226,0.003221572025376719],[1789746399291,0.003221572025376719],[1789746459282,0.003221572025376719],[1789746519357,0.003221572025376719],[1789746579345,0.003221572025376719],[1789746639337,0.003221572025376719],[1789746699349,0.003221572025376719],[1789746759298,0.003221572025376719],[1789746819361,0.003221572025376719],[1789746879264,0.003221572025376719],[1789746939505,0.003221572025376719],[1789746999315,0.003221572025376719],[1789747059376,0.003221572025376719],[1789747119442,0.003221572025376719],[1789747179366,0.003221572025376719],[1789747239540,0.0031841340205177563],[1789747299500,0.0031841340205177563],[1789747359555,0.0031841340205177563],[1789747419371,0.0031841340205177563],[1789747479439,0.0031841340205177563],[1789747539546,0.0031841340205177563],[1789747599496,0.0031841340205177563],[1789747659614,0.0031841340205177563],[1789747719586,0.0031841340205177563],[1789747779521,0.0031841340205177563],[1789747839639,0.0031841340205177563],[1789747899555,0.0031841340205177563],[1789747959503,0.0031841340205177563],[1789748019501,0.0031841340205177563],[1789748079565,0.0031841340205177563],[1789748139575,0.0031841340205177563],[1789748199701,0.0031841340205177563],[1789748259624,0.0031841340205177563],[1789748319598,0.0031841340205177563],[1789748379541,0.0031841340205177563],[1789748439751,0.0031841340205177563],[1789748499724,0.0031841340205177563],[1789748559721,0.0031841340205177563],[1789748619529,0.0031841340205177563],[1789748679673,0.0031841340205177563],[1789748739574,0.0031841340205177563],[1789748799632,0.0031841340205177563],[1789748859832,0.0031841340205177563],[1789748919603,0.0031841340205177563],[1789748979750,0.0031841340205177563],[1789749039663,0.0031841340205177563],[1789749099777,0.0031841340205177563],[1789749159925,0.0031841340205177563],[1789749219771,0.0031285697975873064],[1789749279794,0.0031285697975873064],[1789749339717,0.0031285697975873064],[1789749399643,0.0031285697975873064],[1789749459700,0.0031285697975873064],[1789749519768,0.0031285697975873064],[1789749580080,0.0031285697975873064],[1789749639854,0.0031285697975873064],[1789749699746,0.0031285697975873064],[1789749759866,0.0031285697975873064],[1789749819808,0.0031285697975873064],[1789749879786,0.0031285697975873064],[1789749939872,0.0031285697975873064],[1789749999823,0.0031285697975873064],[1789750059726,0.0031285697975873064],[1789750119834,0.0031285697975873064],[1789750179783,0.0031285697975873064],[1789750239858,0.0031285697975873064],[1789750299903,0.0031285697975873064],[1789750360028,0.003277673389528297],[1789750419980,0.003277673389528297],[1789750479894,0.003277673389528297],[1789750540053,0.003277673389528297],[1789750600058,0.003277673389528297],[1789750659911,0.003277673389528297],[1789750719864,0.003277673389528297],[1789750779922,0.0034577035964541486],[1789750839960,0.0034577035964541486],[1789750899938,0.0034577035964541486],[1789750959996,0.0034577035964541486],[1789751019988,0.0034577035964541486],[1789751080071,0.0034577035964541486],[1789751139979,0.0034577035964541486],[1789751199981,0.0034577035964541486],[1789751260040,0.0035057941697448003],[1789751319994,0.0035057941697448003],[1789751380102,0.0035057941697448003],[1789751440067,0.0035057941697448003],[1789751499962,0.0035057941697448003],[1789751560087,0.0035057941697448003],[1789751620085,0.0035057941697448003],[1789751680075,0.0035347995948422843],[1789751740076,0.0035347995948422843],[1789751800061,0.0035347995948422843],[1789751860061,0.0035347995948422843],[1789751920029,0.0035347995948422843],[1789751980092,0.0035347995948422843],[1789752040043,0.0035347995948422843],[1789752100151,0.0035347995948422843],[1789752160054,0.0035347995948422843],[1789752220102,0.0035347995948422843],[1789752280318,0.0035347995948422843],[1789752340082,0.0035347995948422843],[1789752400141,0.0035347995948422843],[1789752460145,0.0035347995948422843],[1789752520237,0.0035347995948422843],[1789752580101,0.0035352638554275173],[1789752640254,0.0035352638554275173],[1789752700125,0.0035352638554275173],[1789752760216,0.0035352638554275173],[1789752820137,0.0035352638554275173],[1789752880301,0.0035359495705050543],[1789752940237,0.0035359495705050543],[1789753000243,0.0035359495705050543],[1789753060253,0.0035359495705050543],[1789753120227,0.0035359495705050543],[1789753180519,0.0035359495705050543],[1789753240199,0.003581138510552993],[1789753300242,0.003581138510552993],[1789753360218,0.003586373485935639],[1789753420329,0.003586373485935639],[1789753480225,0.0035898790454613676],[1789753540265,0.0035913014816224215],[1789753600256,0.0035913014816224215],[1789753660769,0.0035913014816224215],[1789753720298,0.0035913014816224215],[1789753780305,0.0035913014816224215],[1789753840410,0.0035913014816224215],[1789753900379,0.0035913014816224215],[1789753960365,0.0037100309090934086],[1789754020284,0.0037100309090934086],[1789754080481,0.0037100309090934086],[1789754140893,0.0037100309090934086],[1789754200464,0.0038385457062485805],[1789754260356,0.0038385457062485805],[1789754320331,0.0038524685710695705],[1789754380383,0.0038524685710695705],[1789754440392,0.003862759207661884],[1789754500417,0.003862759207661884],[1789754560455,0.003862759207661884],[1789754620488,0.003999097786266405],[1789754680607,0.003999097786266405],[1789754740562,0.003999097786266405],[1789754800386,0.003999097786266405],[1789754860418,0.003999097786266405],[1789754920409,0.003999097786266405],[1789754980409,0.003999097786266405],[1789755040517,0.003999097786266405],[1789755100668,0.003999097786266405],[1789755160519,0.003999097786266405],[1789755220391,0.003999097786266405],[1789755280541,0.003999097786266405],[1789755340424,0.003999097786266405],[1789755400567,0.003999097786266405],[1789755460570,0.003999097786266405],[1789755520514,0.003999097786266405],[1789755580502,0.003999097786266405],[1789755640541,0.003999097786266405],[1789755701521,0.003999097786266405],[1789755760560,0.003999097786266405],[1789755820510,0.003999097786266405],[1789755880496,0.004015901910900928],[1789755940565,0.004015901910900928],[1789756000510,0.004015901910900928],[1789756060573,0.004015901910900928],[1789756120510,0.004015901910900928],[1789756180588,0.004015901910900928],[1789756240608,0.004015901910900928],[1789756300581,0.004015901910900928],[1789756360581,0.00401973328757403],[1789756420519,0.00401973328757403],[1789756480579,0.00401973328757403],[1789756540548,0.00401973328757403],[1789756600666,0.004027234914770608],[1789756660621,0.004027234914770608],[1789756720609,0.004027234914770608],[1789756780619,0.004033575998471907],[1789756840671,0.004033575998471907],[1789756900666,0.004033575998471907],[1789756960658,0.004033575998471907],[1789757020688,0.004033575998471907],[1789757080722,0.004033575998471907],[1789757140766,0.004033575998471907],[1789757200802,0.004033575998471907],[1789757260842,0.004033575998471907],[1789757320784,0.004033575998471907],[1789757380823,0.004033575998471907],[1789757440663,0.004033575998471907],[1789757500749,0.004033575998471907],[1789757560713,0.004033575998471907],[1789757620749,0.004033575998471907],[1789757680720,0.004033575998471907],[1789757740911,0.004033575998471907],[1789757800802,0.004033575998471907],[1789757860805,0.004033575998471907],[1789757920907,0.004033575998471907],[1789757980868,0.004033575998471907],[1789758040911,0.004033575998471907],[1789758100762,0.004033575998471907],[1789758160846,0.004033575998471907],[1789758220754,0.004033575998471907],[1789758280950,0.004033575998471907],[1789758341256,0.004033575998471907],[1789758400829,0.004033575998471907],[1789758460905,0.004033575998471907],[1789758520784,0.004033575998471907],[1789758580921,0.004033575998471907],[1789758640807,0.004033575998471907],[1789758700893,0.004033575998471907],[1789758760823,0.004033575998471907],[1789758820857,0.004033575998471907],[1789758880933,0.004033575998471907],[1789758940920,0.004033575998471907],[1789759000909,0.004033575998471907],[1789759060906,0.004033575998471907],[1789759120920,0.004033575998471907],[1789759180852,0.004033575998471907],[1789759240917,0.004033575998471907],[1789759300926,0.004033575998471907],[1789759360917,0.004033575998471907],[1789759420876,0.004033575998471907],[1789759481064,0.004033575998471907],[1789759541014,0.004033575998471907],[1789759600924,0.004033575998471907],[1789759661072,0.004033575998471907],[1789759720990,0.004033575998471907],[1789759781004,0.004033575998471907],[1789759840946,0.004033575998471907],[1789759901054,0.004033575998471907],[1789759960960,0.004033575998471907],[1789760021061,0.004033575998471907],[1789760081051,0.004033575998471907],[1789760141017,0.004033575998471907],[1789760201000,0.004033575998471907],[1789760261011,0.004033575998471907],[1789760321124,0.004033575998471907],[1789760381071,0.004033575998471907],[1789760441187,0.004033575998471907],[1789760500989,0.004033575998471907],[1789760561080,0.004033575998471907],[1789760621100,0.004033575998471907],[1789760681102,0.004033575998471907],[1789760741036,0.004033575998471907],[1789760801211,0.004033575998471907],[1789760861103,0.004033575998471907],[1789760921095,0.004033575998471907],[1789760981203,0.004033575998471907],[1789761041156,0.004033575998471907],[1789761101264,0.004033575998471907],[1789761161102,0.004033575998471907],[1789761221181,0.004033575998471907],[1789761281093,0.004033575998471907],[1789761341173,0.004033575998471907],[1789761401133,0.004033575998471907],[1789761461196,0.004033575998471907],[1789761521207,0.004009847921066144],[1789761581266,0.003970489650663699],[1789761641234,0.003970489650663699],[1789761701240,0.003970489650663699],[1789761761443,0.003970489650663699],[1789761821202,0.0039172091583795105],[1789761881256,0.0039172091583795105],[1789761941371,0.0039172091583795105],[1789762001382,0.0039172091583795105],[1789762061292,0.0039172091583795105],[1789762121303,0.0037433783703406396],[1789762181236,0.0037433783703406396],[1789762241334,0.003708792776150175],[1789762301490,0.003698496222067405],[1789762361350,0.003698496222067405],[1789762421479,0.003698496222067405],[1789762481373,0.003698496222067405],[1789762541332,0.003698496222067405],[1789762601394,0.003698496222067405],[1789762661373,0.003698496222067405],[1789762721377,0.003698496222067405],[1789762781550,0.003698496222067405],[1789762841438,0.003698496222067405],[1789762901729,0.003698496222067405],[1789762961350,0.003698496222067405],[1789763021449,0.003698496222067405],[1789763081375,0.003698496222067405],[1789763141609,0.003698496222067405],[1789763201419,0.003698496222067405],[1789763261472,0.003698496222067405],[1789763321452,0.003698496222067405],[1789763381637,0.003698496222067405],[1789763441514,0.003698496222067405],[1789763501520,0.003698496222067405],[1789763561623,0.003698496222067405],[1789763621579,0.003698496222067405],[1789763681545,0.003698496222067405],[1789763741509,0.003698496222067405],[1789763801608,0.003698496222067405],[1789763861567,0.003698496222067405],[1789763921550,0.003698496222067405],[1789763981541,0.003698496222067405],[1789764041541,0.003698496222067405],[1789764101613,0.003698496222067405],[1789764161606,0.003698496222067405],[1789764221632,0.003698496222067405],[1789764281663,0.003698496222067405],[1789764341728,0.003698496222067405],[1789764401575,0.003698496222067405],[1789764461693,0.003532229021731785],[1789764521625,0.003532229021731785],[1789764581637,0.003532229021731785],[1789764641658,0.003532229021731785],[1789764701752,0.003532229021731785],[1789764761810,0.003532229021731785],[1789764821768,0.0034714949059604246],[1789764881743,0.0034714949059604246],[1789764941631,0.0034714949059604246],[1789765001717,0.0034714949059604246],[1789765061813,0.0034714949059604246],[1789765121724,0.0034714949059604246],[1789765181637,0.0034714949059604246],[1789765241716,0.0034714949059604246],[1789765301694,0.0034714949059604246],[1789765361875,0.0034714949059604246],[1789765421764,0.0034714949059604246],[1789765481769,0.0034714949059604246],[1789765541781,0.0034714949059604246],[1789765601829,0.0034714949059604246],[1789765661785,0.0034714949059604246],[1789765721716,0.0034714949059604246],[1789765781791,0.0034714949059604246],[1789765841818,0.0034714949059604246],[1789765901840,0.0034714949059604246],[1789765962022,0.0034714949059604246],[1789766021795,0.0034714949059604246],[1789766081901,0.0034714949059604246],[1789766141867,0.0034714949059604246],[1789766201876,0.0034714949059604246],[1789766261797,0.0034714949059604246],[1789766321950,0.0034714949059604246],[1789766381979,0.0034714949059604246],[1789766441898,0.0034714949059604246],[1789766501821,0.0034714949059604246],[1789766561939,0.0034714949059604246],[1789766621888,0.0034714949059604246],[1789766681873,0.0034714949059604246],[1789766741948,0.0034701346222258396],[1789766801936,0.0034701346222258396],[1789766861984,0.0034701346222258396],[1789766922078,0.0034701346222258396],[1789766982046,0.0034701346222258396],[1789767041907,0.0034701346222258396],[1789767102161,0.0034701346222258396],[1789767161946,0.0034701346222258396],[1789767222092,0.0034701346222258396],[1789767282056,0.0034649859546020596],[1789767341961,0.0034649859546020596],[1789767401990,0.0034649859546020596],[1789767462089,0.0034649859546020596],[1789767522098,0.0034649859546020596],[1789767582085,0.0034649859546020596],[1789767642064,0.0034649859546020596],[1789767702042,0.0034649859546020596],[1789767762112,0.0034649859546020596],[1789767822013,0.0034649859546020596],[1789767882060,0.0034649859546020596],[1789767942124,0.0034649859546020596],[1789768002109,0.0034649859546020596],[1789768062137,0.0034649859546020596],[1789768121989,0.0034649859546020596],[1789768182114,0.0034649859546020596],[1789768242024,0.0034649859546020596],[1789768302249,0.0034649859546020596],[1789768362036,0.0034649859546020596],[1789768422067,0.0034649859546020596],[1789768482146,0.0034649859546020596],[1789768542131,0.003400071981117121],[1789768602123,0.003347073486325078],[1789768662120,0.003347073486325078],[1789768722147,0.003347073486325078],[1789768782256,0.0032675346725283463],[1789768842263,0.0032675346725283463],[1789768902111,0.0032675346725283463],[1789768962195,0.0032675346725283463],[1789769022123,0.0032675346725283463],[1789769082213,0.0032675346725283463],[1789769142410,0.0032675346725283463],[1789769202264,0.0032675346725283463],[1789769262208,0.0032675346725283463],[1789769322290,0.0032675346725283463],[1789769382260,0.0032675346725283463],[1789769442266,0.0032675346725283463],[1789769502343,0.0032675346725283463],[1789769562329,0.0032675346725283463],[1789769622295,0.003252174991515708],[1789769682393,0.003252174991515708],[1789769742339,0.003252174991515708],[1789769802242,0.003252174991515708],[1789769862297,0.003252174991515708],[1789769922272,0.003252174991515708],[1789769982355,0.003252174991515708],[1789770042431,0.003252174991515708],[1789770102351,0.003252174991515708],[1789770162447,0.003252174991515708],[1789770222292,0.003252174991515708],[1789770282418,0.003252174991515708],[1789770342318,0.003252174991515708],[1789770402430,0.003252174991515708],[1789770462322,0.003252174991515708],[1789770522457,0.003252174991515708],[1789770582593,0.003252174991515708],[1789770642442,0.003252174991515708],[1789770702474,0.003252174991515708],[1789770762503,0.003252174991515708],[1789770822520,0.003252174991515708],[1789770882513,0.003252174991515708],[1789770942638,0.003252174991515708],[1789771002442,0.003252174991515708],[1789771062509,0.003252174991515708],[1789771122485,0.003252174991515708],[1789771182692,0.003252174991515708],[1789771242526,0.003252174991515708],[1789771302627,0.003252174991515708],[1789771362547,0.003252174991515708],[1789771422592,0.003252174991515708],[1789771482629,0.003252174991515708],[1789771542577,0.003252174991515708],[1789771602582,0.003252174991515708],[1789771662636,0.003252174991515708],[1789771722645,0.003252174991515708],[1789771782702,0.003252174991515708],[1789771842650,0.003252174991515708],[1789771902579,0.003252174991515708],[1789771962786,0.003252174991515708],[1789772022611,0.003252174991515708],[1789772082668,0.003252174991515708],[1789772142673,0.003252174991515708],[1789772202661,0.003252174991515708],[1789772262747,0.003252174991515708],[1789772322722,0.003252174991515708],[1789772382745,0.003252174991515708],[1789772442681,0.003252174991515708],[1789772502827,0.003252174991515708],[1789772562655,0.003252174991515708],[1789772622750,0.003252174991515708],[1789772682803,0.003252174991515708],[1789772742767,0.003252174991515708],[1789772802815,0.003252174991515708],[1789772862741,0.003252174991515708],[1789772922750,0.003252174991515708],[1789772982803,0.003252174991515708],[1789773042922,0.003252174991515708],[1789773102755,0.003252174991515708],[1789773162862,0.003252174991515708],[1789773222775,0.003252174991515708],[1789773282827,0.003252174991515708],[1789773342842,0.003252174991515708],[1789773402823,0.003252174991515708],[1789773462832,0.003252174991515708],[1789773522850,0.003252174991515708],[1789773582875,0.003252174991515708],[1789773643048,0.003252174991515708],[1789773702875,0.003252174991515708],[1789773762886,0.003252174991515708],[1789773822890,0.003252174991515708],[1789773882835,0.003252174991515708],[1789773942904,0.003252174991515708],[1789774002833,0.003252174991515708],[1789774063054,0.003252174991515708],[1789774122876,0.003252174991515708],[1789774182961,0.003252174991515708],[1789774242900,0.003252174991515708],[1789774302900,0.003252174991515708],[1789774362985,0.003252174991515708],[1789774422967,0.003252174991515708],[1789774482975,0.003252174991515708],[1789774543024,0.003252174991515708],[1789774603099,0.003252174991515708],[1789774663090,0.003252174991515708],[1789774723040,0.003252174991515708],[1789774782949,0.003252174991515708],[1789774843196,0.003252174991515708],[1789774902985,0.003252174991515708],[1789774963058,0.003252174991515708],[1789775023121,0.003252174991515708],[1789775083046,0.003252174991515708],[1789775143063,0.003252174991515708],[1789775203009,0.003252174991515708],[1789775263054,0.003252174991515708],[1789775323040,0.003252174991515708],[1789775383203,0.003252174991515708],[1789775443042,0.003252174991515708],[1789775503202,0.003252174991515708],[1789775563071,0.003252174991515708],[1789775623167,0.003252174991515708],[1789775683137,0.003252174991515708],[1789775743129,0.003252174991515708],[1789775803178,0.0032516646196725824],[1789775863194,0.0032516646196725824],[1789775923207,0.0032516646196725824],[1789775983146,0.0032516646196725824],[1789776043209,0.0032516646196725824],[1789776103145,0.0032516646196725824],[1789776163210,0.0032516646196725824],[1789776223163,0.0032516646196725824],[1789776283217,0.0032516646196725824],[1789776343214,0.0032516646196725824],[1789776403414,0.0032516646196725824],[1789776463277,0.0032516646196725824],[1789776523276,0.0032516646196725824],[1789776583283,0.0032516646196725824],[1789776643340,0.0032516646196725824],[1789776703359,0.0032516646196725824],[1789776763282,0.0032516646196725824],[1789776824032,0.0032516646196725824],[1789776883290,0.0032516646196725824],[1789776943533,0.0032516646196725824],[1789777003306,0.0032516646196725824],[1789777063430,0.0032516646196725824],[1789777123444,0.0032516646196725824],[1789777183554,0.0032516646196725824],[1789777243518,0.0032516646196725824],[1789777303420,0.0032516646196725824],[1789777363457,0.0032516646196725824],[1789777423559,0.0032516646196725824],[1789777483448,0.0032516646196725824],[1789777543400,0.0032516646196725824],[1789777603504,0.0032516646196725824],[1789777663427,0.0032516646196725824],[1789777723577,0.0032516646196725824],[1789777783439,0.0032516646196725824],[1789777843544,0.0032516646196725824],[1789777903504,0.0032516646196725824],[1789777963503,0.0032516646196725824],[1789778023581,0.0032516646196725824],[1789778083461,0.0032516646196725824],[1789778143543,0.0032516646196725824],[1789778203466,0.0032516646196725824],[1789778263532,0.0032516646196725824],[1789778323501,0.0032516646196725824],[1789778383610,0.0032516646196725824],[1789778443602,0.0032516646196725824],[1789778503594,0.0032516646196725824],[1789778563581,0.0032516646196725824],[1789778623589,0.0032516646196725824],[1789778683663,0.0032516646196725824],[1789778743652,0.0032516646196725824],[1789778803664,0.0032516646196725824],[1789778863715,0.0032516646196725824],[1789778923677,0.0032516646196725824],[1789778983592,0.0032516646196725824],[1789779043711,0.0032516646196725824],[1789779103633,0.0032516646196725824],[1789779163682,0.0032516646196725824],[1789779223651,0.0032516646196725824],[1789779283836,0.0032516646196725824],[1789779343733,0.0032516646196725824],[1789779403738,0.0032516646196725824],[1789779463830,0.0032516646196725824],[1789779523697,0.0032516646196725824],[1789779583743,0.0032516646196725824],[1789779643724,0.0032516646196725824],[1789779703889,0.0032516646196725824],[1789779763926,0.0032516646196725824],[1789779823810,0.0032516646196725824],[1789779883763,0.0032516646196725824],[1789779943829,0.0032516646196725824],[1789780003904,0.0032516646196725824],[1789780063817,0.0032516646196725824],[1789780123951,0.0032516646196725824],[1789780183880,0.0032516646196725824],[1789780243967,0.0032516646196725824],[1789780303826,0.0032516646196725824],[1789780363944,0.0032516646196725824],[1789780423873,0.0032516646196725824],[1789780484003,0.0032516646196725824],[1789780543878,0.0032516646196725824],[1789780603954,0.0032516646196725824],[1789780664502,0.0032516646196725824],[1789780723979,0.0032516646196725824],[1789780783960,0.0032516646196725824],[1789780843963,0.0032516646196725824],[1789780903980,0.0032516646196725824],[1789780963904,0.0032516646196725824],[1789781023962,0.0032516646196725824],[1789781083985,0.0032516646196725824],[1789781144052,0.0032516646196725824],[1789781203936,0.0032516646196725824],[1789781264040,0.0032516646196725824],[1789781324075,0.0032516646196725824],[1789781384159,0.0032516646196725824],[1789781444128,0.0032516646196725824],[1789781504043,0.0032516646196725824],[1789781565908,0.0032516646196725824],[1789781623949,0.0032516646196725824],[1789781684058,0.0032516646196725824],[1789781744169,0.0032516646196725824],[1789781804078,0.0032516646196725824],[1789781864024,0.0032516646196725824],[1789781924077,0.0032516646196725824],[1789781984157,0.0032516646196725824],[1789782044065,0.0032516646196725824],[1789782104452,0.0032516646196725824],[1789782164124,0.0032516646196725824],[1789782224224,0.0032516646196725824],[1789782284052,0.0032516646196725824],[1789782344142,0.0032516646196725824],[1789782404057,0.0032516646196725824],[1789782464144,0.0032516646196725824],[1789782524125,0.0032516646196725824],[1789782584172,0.0032516646196725824],[1789782644161,0.0032516646196725824],[1789782704347,0.0032516646196725824],[1789782765230,0.0032516646196725824],[1789782824103,0.0032516646196725824],[1789782884216,0.0032516646196725824],[1789782944274,0.0032516646196725824],[1789783004309,0.0032516646196725824],[1789783064131,0.0032516646196725824],[1789783124181,0.0032516646196725824],[1789783184165,0.0032516646196725824],[1789783244169,0.0032516646196725824],[1789783304235,0.0032516646196725824],[1789783364232,0.0032516646196725824],[1789783424331,0.0032516646196725824],[1789783484296,0.0032516646196725824],[1789783544263,0.0032516646196725824],[1789783604170,0.0032516646196725824],[1789783664402,0.0032516646196725824],[1789783724233,0.0032516646196725824],[1789783784266,0.0032516646196725824],[1789783844482,0.0032516646196725824],[1789783904252,0.0032516646196725824],[1789783964389,0.0032516646196725824],[1789784024309,0.0032516646196725824],[1789784084307,0.0032516646196725824],[1789784144257,0.0032516646196725824],[1789784204313,0.0032516646196725824],[1789784264257,0.0032516646196725824],[1789784324332,0.0032516646196725824],[1789784384348,0.0032516646196725824],[1789784444338,0.0032516646196725824],[1789784504632,0.0032516646196725824],[1789784564342,0.0032516646196725824],[1789784624351,0.0032516646196725824],[1789784684294,0.0032516646196725824],[1789784744404,0.0032516646196725824],[1789784804335,0.0032516646196725824],[1789784864426,0.0032516646196725824],[1789784924322,0.0032516646196725824],[1789784984416,0.0032516646196725824],[1789785044442,0.0032516646196725824],[1789785104471,0.0032516646196725824],[1789785164417,0.0032516646196725824],[1789785224422,0.0032516646196725824],[1789785284421,0.0032516646196725824],[1789785344354,0.0032516646196725824],[1789785404858,0.0032516646196725824],[1789785464372,0.0032516646196725824],[1789785524504,0.0032516646196725824],[1789785584449,0.0032516646196725824],[1789785644573,0.0032516646196725824],[1789785704552,0.0032516646196725824],[1789785764521,0.0032516646196725824],[1789785824498,0.0032516646196725824],[1789785884503,0.0032516646196725824],[1789785944484,0.0032516646196725824],[1789786004429,0.0032516646196725824],[1789786064511,0.0032516646196725824],[1789786124630,0.0032516646196725824],[1789786184611,0.0032516646196725824],[1789786244697,0.0032516646196725824],[1789786304585,0.0032516646196725824],[1789786364527,0.0032516646196725824],[1789786424661,0.0032516646196725824],[1789786484648,0.0032516646196725824],[1789786544492,0.0032516646196725824],[1789786604681,0.0032516646196725824],[1789786664543,0.0032516646196725824],[1789786724594,0.0032516646196725824],[1789786784532,0.0032303467734427545],[1789786844630,0.0032303467734427545],[1789786904552,0.0032303467734427545],[1789786964670,0.0032303467734427545],[1789787024660,0.0032303467734427545],[1789787084605,0.0033105194654915156],[1789787144630,0.0033105194654915156],[1789787204666,0.0033105194654915156],[1789787264669,0.0033105194654915156],[1789787324603,0.0033105194654915156],[1789787384678,0.0033105194654915156],[1789787444591,0.0033105194654915156],[1789787504684,0.0033105194654915156],[1789787564648,0.0033105194654915156],[1789787624708,0.0033105194654915156],[1789787684685,0.0033105194654915156],[1789787744761,0.0033105194654915156],[1789787804782,0.0033105194654915156],[1789787864748,0.0033105194654915156],[1789787924814,0.0033105194654915156],[1789787984685,0.0033105194654915156],[1789788044761,0.0033105194654915156],[1789788104727,0.0033206322062041657],[1789788164732,0.0033206322062041657],[1789788224777,0.0033206322062041657],[1789788284788,0.0033206322062041657],[1789788344772,0.0033206322062041657],[1789788404769,0.0033206322062041657],[1789788464793,0.0033206322062041657],[1789788524706,0.0033206322062041657],[1789788585466,0.0033316412507574346],[1789788644800,0.0033316412507574346],[1789788704843,0.0033316412507574346],[1789788764960,0.0033316412507574346],[1789788824908,0.0033316412507574346],[1789788884797,0.0033316412507574346],[1789788944793,0.0033316412507574346],[1789789004808,0.0033316412507574346],[1789789064852,0.0033316412507574346],[1789789124929,0.0033316412507574346],[1789789184912,0.0033316412507574346],[1789789244857,0.0033316412507574346],[1789789304847,0.0033316412507574346],[1789789364964,0.0033316412507574346],[1789789424879,0.0033316412507574346],[1789789484888,0.0033316412507574346],[1789789544892,0.0033316412507574346],[1789789604871,0.0033316412507574346],[1789789664911,0.0033316412507574346],[1789789724825,0.0033316412507574346],[1789789784880,0.0033316412507574346],[1789789844998,0.0033316412507574346],[1789789904892,0.0033316412507574346],[1789789964815,0.0033316412507574346],[1789790025089,0.0033316412507574346],[1789790084891,0.0033316412507574346],[1789790144889,0.0033316412507574346],[1789790204951,0.0033316412507574346],[1789790264952,0.0033316412507574346],[1789790324953,0.0033626846114455326],[1789790384877,0.0033626846114455326],[1789790445001,0.0033626846114455326],[1789790504938,0.0033626846114455326],[1789790565003,0.0033626846114455326],[1789790624931,0.0033626846114455326],[1789790684988,0.0033626846114455326],[1789790744975,0.0033626846114455326],[1789790804972,0.0033626846114455326],[1789790864986,0.0033626846114455326],[1789790925034,0.0033626846114455326],[1789790985051,0.0033626846114455326],[1789791045097,0.0033626846114455326],[1789791105173,0.0033626846114455326],[1789791165021,0.0034155372008965097],[1789791225005,0.0034155372008965097],[1789791285059,0.0034155372008965097],[1789791345065,0.0034155372008965097],[1789791405049,0.0034155372008965097],[1789791465062,0.0034155372008965097],[1789791525135,0.0034155372008965097],[1789791585006,0.0034155372008965097],[1789791645845,0.0034155372008965097],[1789791705003,0.0034155372008965097],[1789791765088,0.0034155372008965097],[1789791825054,0.0034155372008965097],[1789791885342,0.0034155372008965097],[1789791945189,0.0034155372008965097],[1789792005079,0.0034155372008965097],[1789792065204,0.0034155372008965097],[1789792125142,0.0034155372008965097],[1789792185215,0.0034155372008965097],[1789792245204,0.0034155372008965097],[1789792305162,0.0034155372008965097],[1789792365090,0.0034155372008965097],[1789792425166,0.0034155372008965097],[1789792485142,0.0034155372008965097],[1789792545173,0.0034155372008965097],[1789792605153,0.0034155372008965097],[1789792665159,0.0034155372008965097],[1789792725157,0.0034155372008965097],[1789792785223,0.0034155372008965097],[1789792845168,0.0034155372008965097],[1789792905122,0.0034155372008965097],[1789792965250,0.0034155372008965097],[1789793025243,0.0034155372008965097],[1789793085201,0.0034155372008965097],[1789793145194,0.0034155372008965097],[1789793205176,0.0034155372008965097],[1789793265241,0.0034155372008965097],[1789793325242,0.0034155372008965097],[1789793385252,0.0034155372008965097],[1789793445181,0.0034155372008965097],[1789793505258,0.0034155372008965097],[1789793575206,0.0034155372008965097],[1789793635270,0.0034155372008965097],[1789793695201,0.0034155372008965097],[1789793755306,0.0034155372008965097],[1789793815312,0.0034155372008965097],[1789793875418,0.0034155372008965097],[1789793935275,0.0034155372008965097],[1789793995283,0.0034155372008965097],[1789794055411,0.0034155372008965097],[1789794116171,0.0034155372008965097],[1789794175488,0.0034155372008965097],[1789794235283,0.0034155372008965097],[1789794295373,0.0034155372008965097],[1789794355331,0.0034155372008965097],[1789794415386,0.0034155372008965097],[1789794475379,0.0034155372008965097],[1789794535502,0.0034155372008965097],[1789794595465,0.0034155372008965097],[1789794655366,0.0034155372008965097],[1789794715376,0.0034155372008965097],[1789794775333,0.0034155372008965097],[1789794835520,0.0034155372008965097],[1789794895326,0.0034155372008965097],[1789794955462,0.0034155372008965097],[1789795015353,0.0034155372008965097],[1789795075402,0.0034155372008965097],[1789795135385,0.0034155372008965097],[1789795196217,0.0034155372008965097],[1789795255530,0.0034155372008965097],[1789795315453,0.0034155372008965097],[1789795375449,0.0034155372008965097],[1789795435588,0.0034155372008965097],[1789795495473,0.0034155372008965097],[1789795555579,0.0034155372008965097],[1789795615519,0.0034155372008965097],[1789795675649,0.0034155372008965097],[1789795735512,0.0034155372008965097],[1789795795568,0.0034155372008965097],[1789795855485,0.0034155372008965097],[1789795915585,0.0034155372008965097],[1789795975626,0.0034155372008965097],[1789796035707,0.0034155372008965097],[1789796095446,0.0034155372008965097],[1789796155581,0.0034155372008965097],[1789796215444,0.0034155372008965097],[1789796275712,0.0034155372008965097],[1789796335575,0.0034155372008965097],[1789796395503,0.0034155372008965097],[1789796455575,0.0034155372008965097],[1789796515565,0.0034155372008965097],[1789796575604,0.0034155372008965097],[1789796635632,0.0034155372008965097],[1789796695581,0.0034155372008965097],[1789796755692,0.0034155372008965097],[1789796815659,0.0034155372008965097],[1789796875623,0.0034155372008965097],[1789796935536,0.0034155372008965097],[1789796995566,0.0034155372008965097],[1789797055593,0.0034155372008965097],[1789797116631,0.003421728783171034],[1789797175738,0.003421728783171034],[1789797235662,0.003421728783171034],[1789797295715,0.003421728783171034],[1789797355647,0.003421728783171034],[1789797415774,0.003421728783171034],[1789797475752,0.003421728783171034],[1789797535623,0.003421728783171034],[1789797595605,0.003421728783171034],[1789797655900,0.003421728783171034],[1789797715668,0.003421728783171034],[1789797775684,0.003421728783171034],[1789797835622,0.003421728783171034],[1789797895697,0.003421728783171034],[1789797955798,0.003421728783171034],[1789798015702,0.003421728783171034],[1789798075616,0.003421728783171034],[1789798135710,0.003421728783171034],[1789798195708,0.003421728783171034],[1789798255687,0.003421728783171034],[1789798315742,0.003421728783171034],[1789798375651,0.003421728783171034],[1789798435778,0.003421728783171034],[1789798495682,0.003421728783171034],[1789798555856,0.003421728783171034],[1789798615675,0.003421728783171034],[1789798675766,0.003421728783171034],[1789798735701,0.003421728783171034],[1789798795790,0.003421728783171034],[1789798855782,0.003421728783171034],[1789798915773,0.003421728783171034],[1789798975760,0.003421728783171034],[1789799035837,0.003421728783171034],[1789799095788,0.003421728783171034],[1789799155739,0.003421728783171034],[1789799215861,0.003421728783171034],[1789799275809,0.003421728783171034],[1789799335825,0.003421728783171034],[1789799395800,0.003421728783171034],[1789799455865,0.003421728783171034],[1789799515903,0.003421728783171034],[1789799575858,0.003421728783171034],[1789799635881,0.003421728783171034],[1789799695819,0.003421728783171034],[1789799755904,0.003421728783171034],[1789799815864,0.003421728783171034],[1789799875937,0.003421728783171034],[1789799936043,0.003421728783171034],[1789799995942,0.0034303560130848434],[1789800055956,0.003442428495500215],[1789800115957,0.003442428495500215],[1789800176165,0.003442428495500215],[1789800236812,0.003442428495500215],[1789800296029,0.003442428495500215],[1789800355995,0.003442428495500215],[1789800416004,0.003442428495500215],[1789800476061,0.003442428495500215],[1789800536008,0.003442428495500215],[1789800597261,0.003442428495500215],[1789800656086,0.003442428495500215],[1789800715963,0.003442428495500215],[1789800776052,0.003442428495500215],[1789800836029,0.003442428495500215],[1789800896078,0.003442428495500215],[1789800956100,0.003442428495500215],[1789801016164,0.003442428495500215],[1789801076107,0.003442428495500215],[1789801136026,0.003442428495500215],[1789801196093,0.003442428495500215],[1789801256111,0.003442428495500215],[1789801316148,0.003442428495500215],[1789801376271,0.003442428495500215],[1789801436168,0.003442428495500215],[1789801496105,0.003442428495500215],[1789801556323,0.003442428495500215],[1789801616148,0.003442428495500215],[1789801676162,0.003442428495500215],[1789801736229,0.003442428495500215],[1789801796224,0.003442428495500215],[1789801856321,0.003442428495500215],[1789801916287,0.003442428495500215],[1789801976340,0.003442428495500215],[1789802036352,0.003442428495500215],[1789802096294,0.003442428495500215],[1789802156306,0.003442428495500215],[1789802216355,0.003442428495500215],[1789802276245,0.003442428495500215],[1789802336332,0.003442428495500215],[1789802396328,0.003442428495500215],[1789802456311,0.003442428495500215],[1789802516461,0.003442428495500215],[1789802576373,0.003442428495500215],[1789802636383,0.003442428495500215],[1789802696319,0.003442428495500215],[1789802756607,0.003442428495500215],[1789802816360,0.003442428495500215],[1789802876464,0.003442428495500215],[1789802936372,0.003442428495500215],[1789802996525,0.003442428495500215],[1789803056399,0.003442428495500215],[1789803116475,0.003442428495500215],[1789803176568,0.003442428495500215],[1789803236453,0.003442428495500215],[1789803296515,0.003442428495500215],[1789803356518,0.003442428495500215],[1789803416515,0.003442428495500215],[1789803476459,0.003442428495500215],[1789803536714,0.003442428495500215],[1789803596444,0.003442428495500215],[1789803656539,0.003442428495500215],[1789803716510,0.003442428495500215],[1789803776550,0.003442428495500215],[1789803836543,0.003442428495500215],[1789803896686,0.003442428495500215],[1789803956584,0.003442428495500215],[1789804016600,0.003442428495500215],[1789804076587,0.003442428495500215],[1789804136664,0.003442428495500215],[1789804196588,0.003442428495500215],[1789804257840,0.003442428495500215],[1789804316797,0.003442428495500215],[1789804376594,0.003442428495500215],[1789804436673,0.003442428495500215],[1789804496637,0.003442428495500215],[1789804556689,0.003442428495500215],[1789804616675,0.003442428495500215],[1789804676678,0.003442428495500215],[1789804736865,0.003442428495500215],[1789804797120,0.003442428495500215],[1789804856759,0.003442428495500215],[1789804916684,0.003442428495500215],[1789804976760,0.003442428495500215],[1789805036728,0.003442428495500215],[1789805096795,0.003442428495500215],[1789805156734,0.003442428495500215],[1789805216830,0.003442428495500215],[1789805276770,0.003442428495500215],[1789805337032,0.003442428495500215],[1789805396816,0.003442428495500215],[1789805456828,0.003442428495500215],[1789805517201,0.003442428495500215],[1789805576890,0.003442428495500215],[1789805636886,0.003442428495500215],[1789805696831,0.003442428495500215],[1789805756909,0.003442428495500215],[1789805816896,0.003442428495500215],[1789805876988,0.003442428495500215],[1789805936898,0.003442428495500215],[1789805996980,0.003442428495500215],[1789806056902,0.003442428495500215],[1789806116997,0.003442428495500215],[1789806176986,0.003442428495500215],[1789806236975,0.003442428495500215],[1789806297038,0.003442428495500215],[1789806357039,0.003442428495500215],[1789806417168,0.003442428495500215],[1789806477102,0.003442428495500215],[1789806537053,0.003442428495500215],[1789806597177,0.003442428495500215],[1789806657097,0.003442428495500215],[1789806717027,0.003442428495500215],[1789806777136,0.003442428495500215],[1789806837078,0.003442428495500215],[1789806897133,0.003442428495500215],[1789806957147,0.003442428495500215],[1789807017117,0.003442428495500215],[1789807077131,0.003442428495500215],[1789807137187,0.003442428495500215],[1789807197237,0.003442428495500215],[1789807257078,0.003442428495500215],[1789807317198,0.003442428495500215],[1789807377307,0.003442428495500215],[1789807437157,0.003442428495500215],[1789807497145,0.003442428495500215],[1789807557227,0.003442428495500215],[1789807617241,0.003442428495500215],[1789807677221,0.003442428495500215],[1789807737237,0.003442428495500215],[1789807797183,0.003442428495500215],[1789807857318,0.003442428495500215],[1789807917349,0.003442428495500215],[1789807977314,0.003442428495500215],[1789808037309,0.003442428495500215],[1789808097414,0.003442428495500215],[1789808157249,0.003442428495500215],[1789808217318,0.003442428495500215],[1789808277304,0.003442428495500215],[1789808337302,0.003442428495500215],[1789808397442,0.003442428495500215],[1789808457368,0.003442428495500215],[1789808517475,0.003442428495500215],[1789808577292,0.003442428495500215],[1789808637381,0.003442428495500215],[1789808697314,0.003442428495500215],[1789808757391,0.003442428495500215],[1789808817435,0.003442428495500215],[1789808877397,0.003442428495500215],[1789808937472,0.003442428495500215],[1789808997387,0.003442428495500215],[1789809057583,0.003442428495500215],[1789809117572,0.003442428495500215],[1789809177458,0.003442428495500215],[1789809237586,0.003442428495500215],[1789809297465,0.003442428495500215],[1789809357421,0.003442428495500215],[1789809417539,0.003442428495500215],[1789809477537,0.003442428495500215],[1789809537541,0.003442428495500215],[1789809597481,0.003442428495500215],[1789809657468,0.003442428495500215]],"candlesSource":"candles+ticks","coin":{"sym":"GRASS","pool":"0xf726e10ca81d42d05997c23df1d3f982c831b355d3a0723f830fdf433d893b36","token":"robinhood_0x16391c40e85fb2246a2c8c17bfa2594c5d3ef84b","fdv0":3813348.53830377,"liq0":829200.7534,"entry":0.007144121746830255,"units":13577.596160513014,"last":0.003442428495500215,"status":"open","added":1788712744388,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.04,"liq_at_entry":829200.7534,"vol_at_entry":3442725.78112852,"name":"Touch Grass","extra":null,"entry_ts":1788726068807,"made_it":["coinbase"]},"position":{"entry":0.007144121746830255,"units":13577.596160513014,"last":0.003442428495500215,"value":46.739903923344315,"pnl":-53.260096076655685,"pct":-53.260096076655685,"peakPct":3.052862004893009,"added":1788712744388,"status":"open"},"profileSource":"profile+catalog"}