{"chain":"robinhood","token":"0x168661c52e5922288dfb2b3f323b6cf90eb21e18","row":{"chain":"robinhood","address":"0x168661c52e5922288dfb2b3f323b6cf90eb21e18","symbol":"STRATEGY","name":"Strategy Coin","priceTs":1789809697545,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x168661c52e5922288dfb2b3f323b6cf90eb21e18/logo-512.png?v=mu4w9msa","logoRemote":"https://cdn.dexscreener.com/cms/images/qzUDZRze6rszteb0?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x168661c52e5922288dfb2b3f323b6cf90eb21e18/logo-64.png?v=mu4w9msx","header":"https://memeswap.fun/assets/tokens/robinhood/0x168661c52e5922288dfb2b3f323b6cf90eb21e18/header.jpg?v=mu4w9n6f","palette":{"brand":"#d9232e","brand2":"#ed949b","bg":"#1c0506","fg":"#f4f1ea","accent":"#df3943","swatches":["#d9232e","#d81b27","#db2632","#e1232f","#db343e","#e2535d"],"contrastAccentBg":4.47,"vividness":0.745,"grey":false}},"price":0.004752748264753401,"mcap":0,"fdv":6479451.98451265,"liq":814699.5215,"vol24":415642.063543767,"change":{"m5":0,"h1":-1.513,"h6":-4.73,"h24":1.838},"txns24":{"buys":806,"sells":881},"holders":3162,"holdersSource":"token-profile","holdersUpdatedAt":1789803353710,"top5":8.500862892685793,"top20":9.624482157002713,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":60.88858405020938,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xa6975f4720a95aa9cdfa9b010a065b0e941534c93f9fa708104c08f0ac029ca0","dex":"bankr-robinhood","poolCreatedAt":"2026-09-04T13:54:33Z","tags":null,"book":"established","entry":0.003121439037505209,"added":1789077393424,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":47.69360418121269,"decimals":18,"spark":[0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401,0.004752748264753401],"metaTs":1789809309412,"profileTs":1789803353710,"heat":10.4,"heatRank":319,"heatRankChain":99},"updatedAt":1789809714697,"book":"established","profile":{"sym":"STRATEGY","token":"0x168661c52e5922288dfb2b3f323b6cf90eb21e18","pool":"0xa6975f4720a95aa9cdfa9b010a065b0e941534c93f9fa708104c08f0ac029ca0","updatedAt":1789803353710,"errors":{},"name":"Strategy Coin","decimals":18,"supply":1000000000,"holdersCount":3162,"transfersCount":281137,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Strategy Coin","verified":true,"creationTx":"0x152ee2b261146ac4bfc27f8ede5bed7e639ce89cdca06443cd360299cdbcbef1","creationTs":1788530073000,"creationBlock":54316302},"dev":{"address":"0xe3a6ce4057f460828f5011040273b4c1d69927aa","pct":0,"balance":0,"txCount":null,"ethBalance":0.007086598872835112,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0x01b53e10722f073c94c8b036b230107538551d5b44c77f0aea12bf272b83d86b","ts":"2026-09-04T23:32:09.000000Z","to":"0x79ce8793d13dd02adae68bd293ed517aef0e4db5","toName":null,"method":null,"value":0.002,"ok":true},{"hash":"0x2cbf2bdf2e0c0e9f457c707147d6ca5f8ee4865993e8e6f5e088e5c27da422fa","ts":"2026-09-04T18:50:58.000000Z","to":"0x79ce8793d13dd02adae68bd293ed517aef0e4db5","toName":null,"method":null,"value":0.0021,"ok":true},{"hash":"0x152ee2b261146ac4bfc27f8ede5bed7e639ce89cdca06443cd360299cdbcbef1","ts":"2026-09-04T13:54:33.000000Z","to":"0x22e99278308b393ea1260859b181ad7e78f5eeed","toName":"LongLauncher","method":"create","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":3,"lpHolders":[{"address":"0x88cf4a2a954a21736ad1bb007c67066d6a5e98cb","pct":60.88858405020938,"locked":0,"contract":0,"tag":"","nfts":50},{"address":"0x51ffe129b0c5699829aa99b892f21658527f5edb","pct":31.05052934500851,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":8.060886604782109,"locked":0,"contract":0,"tag":"","nfts":3}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":18516.471349066567,"fee":"0.0369","pair":"0x816b8396a75d19ee90ad67e569a896fa5e475c707f3a6eeb418113d587d9245b"},{"name":"UniswapV4","liq":398.971271000072,"fee":"0.049","pair":"0xf47ce6627c5ea44f526aa97e18471fec38a6536eeae3a400e52c8b57111a73fb"},{"name":"UniswapV4","liq":10.242850461664,"fee":"0.3","pair":"0x07725463e623c880131506761a25e0f3cfeeb56f985c2a496b3e4ec852e845c0"},{"name":"UniswapV4","liq":7.834526873448,"fee":"0.6","pair":"0x58fd9329c3f1ae5831668c9cadc759d485d296749f3ca17e94a7affce37e4869"},{"name":"UniswapV3","liq":0.999927000072,"fee":"0.003","pair":"0x565c8e3a69b5ab39e2c15a1de90164123702a89f"},{"name":"UniswapV2","liq":0.00213836,"pair":"0x4dc9bffc70e6594e7c9738bc2e16bb4f9e6b30a7"}]},"market":{"priceUsd":0.006574,"priceNative":0.00004244,"fdv":6574952,"mcap":6574952,"liq":849360.59,"liqAll":951112.2799999999,"pairs":7,"vol":{"h24":411285.05,"h6":41626.78,"h1":29.68,"m5":0},"priceChange":{"m5":0,"h1":-0.01,"h6":-3.82,"h24":4.98},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":1},"h6":{"buys":102,"sells":99},"h24":{"buys":965,"sells":1000}},"pairCreatedAt":1788530073000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.4910941475826972},"social":{"websites":[{"url":"https://www.strategycoin.io/","label":"Website"}],"socials":[{"url":"https://x.com/strategystock","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/zPTNFg3zWklpW10D?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/aR27_dPo6m_Xneo-?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788540012828}],"paidPromos":1},"holders":{"top1":3.0446275781791434,"top10":16.165005725962178,"top20":24.858518949086548,"contractsInTop50":29,"labeledInTop50":0,"listed":200,"top5":8.500862892685793},"launch":{"firstBlock":54316302,"firstBuyBlock":54316397,"firstBuyTs":1788530083000,"windowTransfers":2000,"earlyBuyers":50,"snipers":23,"snipersStillHolding":1,"sniperPctSupply":18.001191959338225,"bundleFirstBlock":5,"bundlePctSupply":2.2024018278330284,"labeledEarly":26},"recentTransfers":[{"ts":"2026-09-19T07:32:21.000000Z","hash":"0x1407ce08350ea26eef8dfe1f883943f3d66d77f5580f41316c3110a408ba33d2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x4295fb6dd065ff17aed77560845d75741c9a6167","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1028.342536827001,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:32:21.000000Z","hash":"0x1407ce08350ea26eef8dfe1f883943f3d66d77f5580f41316c3110a408ba33d2","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":1028.342536827001,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:32:21.000000Z","hash":"0x1407ce08350ea26eef8dfe1f883943f3d66d77f5580f41316c3110a408ba33d2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":1028.342536827001,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:30:37.000000Z","hash":"0x3f2012f084583e5406669c20f138a6ce7e0f1271bfa1c22677a596ad7db8b698","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1414.8790506617001,"method":"0x765e827f"},{"ts":"2026-09-19T07:30:37.000000Z","hash":"0x3f2012f084583e5406669c20f138a6ce7e0f1271bfa1c22677a596ad7db8b698","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1414.8790506617001,"method":"0x765e827f"},{"ts":"2026-09-19T07:30:37.000000Z","hash":"0x3f2012f084583e5406669c20f138a6ce7e0f1271bfa1c22677a596ad7db8b698","from":"0xea3a1793e266004e4d7551537bf08c46e907c426","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1414.8790506617001,"method":"0x765e827f"},{"ts":"2026-09-19T07:26:59.000000Z","hash":"0xb3da63e2f626813ad85f0ea7a879c39aafe3c5835e1e637b7e0ddc8ff7cce65d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xbff37181391755e9837b5d1551605905ab1c2b83","fromTag":"PoolManager,PoolManager","toTag":"","value":265.5161345978582,"method":"0xd984396a"},{"ts":"2026-09-19T07:08:49.000000Z","hash":"0x4d9dfa995a2d91d01b442729dadc07ede58bc4d1c32481615ca9d5e8d7bf0dfc","from":"0x51ffe129b0c5699829aa99b892f21658527f5edb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4672.714696582369,"method":"0xdd46508f"},{"ts":"2026-09-19T07:08:11.000000Z","hash":"0xfb83d1de4434f3b71db5fb53d9901cf0d66ec307db0b1654e54ed8aae3e847b0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x51ffe129b0c5699829aa99b892f21658527f5edb","fromTag":"PoolManager,PoolManager","toTag":"","value":4672.714679840747,"method":"0xdd46508f"},{"ts":"2026-09-19T07:00:32.000000Z","hash":"0x3996bcb429e44e9dba9dd4a25ad3af563fd6e1238e8a354118cece7aa7da7e3d","from":"0xb208fc79db222184bb3d45c822e3e56f6f3bc769","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":142.65031329967002,"method":"0x9265bb9d"},{"ts":"2026-09-19T06:46:27.000000Z","hash":"0x25d6ddd2e894fd2df70b647749861f4ed986766102601c726f85903995e66955","from":"0x0b26e48b371e77c78e2b54c935fcc10d525a6cd3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4505.862449795131,"method":"0x3593564c"},{"ts":"2026-09-19T06:46:27.000000Z","hash":"0x25d6ddd2e894fd2df70b647749861f4ed986766102601c726f85903995e66955","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3.8385658513839918,"method":"0x3593564c"},{"ts":"2026-09-19T06:46:27.000000Z","hash":"0x25d6ddd2e894fd2df70b647749861f4ed986766102601c726f85903995e66955","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":4.274398811676382,"method":"0x3593564c"},{"ts":"2026-09-19T06:46:27.000000Z","hash":"0x25d6ddd2e894fd2df70b647749861f4ed986766102601c726f85903995e66955","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":8.544627161240719,"method":"0x3593564c"},{"ts":"2026-09-19T06:46:27.000000Z","hash":"0x25d6ddd2e894fd2df70b647749861f4ed986766102601c726f85903995e66955","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":8.544627161240719,"method":"0x3593564c"},{"ts":"2026-09-19T06:31:25.000000Z","hash":"0x76163f1bcfe93b3ed58cf715e746895dc1a8234672a9e8a6f196a871dd57c167","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x4295fb6dd065ff17aed77560845d75741c9a6167","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1186.5451635162176,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:31:25.000000Z","hash":"0x76163f1bcfe93b3ed58cf715e746895dc1a8234672a9e8a6f196a871dd57c167","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":1186.5451635162176,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:31:25.000000Z","hash":"0x76163f1bcfe93b3ed58cf715e746895dc1a8234672a9e8a6f196a871dd57c167","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":1186.5451635162176,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:27:21.000000Z","hash":"0xaa1354466848829e242d15e9bb0e5f1ed5b9c61b4b17bfe8f1405913004e0e54","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":53.352789993201355,"method":"0x0c307f76"},{"ts":"2026-09-19T06:27:21.000000Z","hash":"0xaa1354466848829e242d15e9bb0e5f1ed5b9c61b4b17bfe8f1405913004e0e54","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":59.40432898457766,"method":"0x0c307f76"},{"ts":"2026-09-19T06:27:21.000000Z","hash":"0xaa1354466848829e242d15e9bb0e5f1ed5b9c61b4b17bfe8f1405913004e0e54","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":118.75100614494787,"method":"0x0c307f76"},{"ts":"2026-09-19T06:27:21.000000Z","hash":"0xaa1354466848829e242d15e9bb0e5f1ed5b9c61b4b17bfe8f1405913004e0e54","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":118.75100614494787,"method":"0x0c307f76"},{"ts":"2026-09-19T06:27:21.000000Z","hash":"0xaa1354466848829e242d15e9bb0e5f1ed5b9c61b4b17bfe8f1405913004e0e54","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":62564.427432405726,"method":"0x0c307f76"},{"ts":"2026-09-19T06:27:21.000000Z","hash":"0xaa1354466848829e242d15e9bb0e5f1ed5b9c61b4b17bfe8f1405913004e0e54","from":"0xfa8e79439ea12365a79968bf6bb688764d580c67","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":62564.427432405726,"method":"0x0c307f76"},{"ts":"2026-09-19T06:04:01.000000Z","hash":"0xe79d464433f021c7a131bd2cf2f946ea104da36544f5825950df091cc16b4100","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":119.24904054961456,"method":"0xe21fd0e9"},{"ts":"2026-09-19T06:04:01.000000Z","hash":"0xe79d464433f021c7a131bd2cf2f946ea104da36544f5825950df091cc16b4100","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":132.7564120987873,"method":"0xe21fd0e9"},{"ts":"2026-09-19T06:04:01.000000Z","hash":"0xe79d464433f021c7a131bd2cf2f946ea104da36544f5825950df091cc16b4100","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":265.38490179195423,"method":"0xe21fd0e9"},{"ts":"2026-09-19T06:04:01.000000Z","hash":"0xe79d464433f021c7a131bd2cf2f946ea104da36544f5825950df091cc16b4100","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":265.38490179195423,"method":"0xe21fd0e9"},{"ts":"2026-09-19T06:04:01.000000Z","hash":"0xe79d464433f021c7a131bd2cf2f946ea104da36544f5825950df091cc16b4100","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":139650,"method":"0xe21fd0e9"},{"ts":"2026-09-19T06:04:01.000000Z","hash":"0xe79d464433f021c7a131bd2cf2f946ea104da36544f5825950df091cc16b4100","from":"0x8b73c11e053581620bf5d7826d0942c50cb7b9cf","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":139650,"method":"0xe21fd0e9"},{"ts":"2026-09-19T06:04:01.000000Z","hash":"0xe79d464433f021c7a131bd2cf2f946ea104da36544f5825950df091cc16b4100","from":"0x8b73c11e053581620bf5d7826d0942c50cb7b9cf","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":350,"method":"0xe21fd0e9"},{"ts":"2026-09-19T06:02:13.000000Z","hash":"0xe3a261059856bd905c85efba19ce10a1ff7f0878642809b2ea88b04cec49119d","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":6975,"method":"0xe9ae5c53"},{"ts":"2026-09-19T06:02:13.000000Z","hash":"0xe3a261059856bd905c85efba19ce10a1ff7f0878642809b2ea88b04cec49119d","from":"0x88f6cd7d33ce0b4028e2eaee2cfa6586348dda8d","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":6975,"method":"0xe9ae5c53"},{"ts":"2026-09-19T05:41:15.000000Z","hash":"0xee4084e355ba58c858764d5bf02323e486ac10b2209156b1f6102d87dc849b51","from":"0x4e6b07af2bd618145aa746e986d7e1bc5ffbbdcb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":9499.448801676808,"method":"0xac9650d8"},{"ts":"2026-09-19T05:38:33.000000Z","hash":"0x72a43ecbd580200e7e283e93c08c7fcbfaf93b7063bb51e6b61f2b9f0bc28d1c","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0xce5cfd7aa7746499113b45ae8598e51863b59e5c","fromTag":"","toTag":"","value":19934.286938682904,"method":"0x3593564c"},{"ts":"2026-09-19T05:38:33.000000Z","hash":"0x72a43ecbd580200e7e283e93c08c7fcbfaf93b7063bb51e6b61f2b9f0bc28d1c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":14919.079536439609,"method":"0x3593564c"},{"ts":"2026-09-19T05:38:33.000000Z","hash":"0x72a43ecbd580200e7e283e93c08c7fcbfaf93b7063bb51e6b61f2b9f0bc28d1c","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":211.83277232267196,"method":"0x3593564c"},{"ts":"2026-09-19T05:38:33.000000Z","hash":"0x72a43ecbd580200e7e283e93c08c7fcbfaf93b7063bb51e6b61f2b9f0bc28d1c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":211.83277232267196,"method":"0x3593564c"},{"ts":"2026-09-19T05:38:33.000000Z","hash":"0x72a43ecbd580200e7e283e93c08c7fcbfaf93b7063bb51e6b61f2b9f0bc28d1c","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":28.716255790621837,"method":"0x3593564c"},{"ts":"2026-09-19T05:38:33.000000Z","hash":"0x72a43ecbd580200e7e283e93c08c7fcbfaf93b7063bb51e6b61f2b9f0bc28d1c","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":28.76452553755653,"method":"0x3593564c"}],"lp":{"kind":"EOA","pct":60.88858405020938,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Strategy Coin)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":80747969.42286733,"pct":8.074796942286733,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x77d8b8087b02bf32ee60056fb332274be93bf27d","balance":30446275.781791434,"pct":3.0446275781791434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x6711bb62a0bfe7b91b6026e5d8f577b118c640c8","balance":22242830.28932081,"pct":2.2242830289320814,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x46b6a09941c94c7c6db96c5c59aaa92b27a97e6a","balance":19999152.167692304,"pct":1.9999152167692305,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xdd9ec8cd43b4314f72f183ad2addb18503457009","balance":16013881.006815132,"pct":1.6013881006815132,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xd448a685712ad225f58af0c364293f913faaf6e3","balance":14718242.475443304,"pct":1.4718242475443304,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":12775390.611292996,"pct":1.2775390611292996,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":8,"wallet":"0x5c891a62d9d06d4cf42e3854fd8d470cff77b543","balance":11777633.523478132,"pct":1.177763352347813,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xabea877c9d922c0126bc6ca2aa38c105621b798e","balance":11558908.944474628,"pct":1.1558908944474628,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x348ac80e9ef928637f94198c3fb4b5c9b8fba83c","balance":11415765.767987365,"pct":1.1415765767987365,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0xaaefa449aa5ed0e3be0e90374c60a0d559021b68","balance":10701976.691325653,"pct":1.0701976691325654,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x9feba3cc0fac0c05e02ac2748b4d350e4064c273","balance":10372044.59809384,"pct":1.037204459809384,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x96d42f6c9b06e1f97b0e1def1658a2e7a78bb52e","balance":10034977.207024898,"pct":1.0034977207024898,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xa3c4f5f2248dccb010206c2239baa9d389a9b436","balance":9921999,"pct":0.9921999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x749bc6edf4ccd15acf0fedc4ae42ed7e879b0df7","balance":9197778.549107071,"pct":0.9197778549107071,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xd680a051f635b78259bbe4b0cbb9821b84353f91","balance":9189686.142179172,"pct":0.9189686142179172,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x25659e49d680c9d09a2e0d9c96c7c33c9a18cd84","balance":8065090.641130398,"pct":0.8065090641130398,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x469fed3898cca7027ca0e0448740d7fee4b23fd8","balance":7930131.873688074,"pct":0.7930131873688074,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":19,"wallet":"0x7dbfd9a93914eb9027b52c504be33cfbe4b380bc","balance":7679149.440962312,"pct":0.7679149440962312,"is_contract":1,"tags":"","label":null,"otherBasket":20},{"rank":20,"wallet":"0x80b8d5a8c3f8b5e977db1569ead5a8b72314c687","balance":7401067.869596167,"pct":0.7401067869596166,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":21,"wallet":"0x2f9576c4e07dee50ff4eeaed9e3933c7eb519436","balance":7143206.909461771,"pct":0.7143206909461771,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x18662c7087629445f11282aa6122f0d29993a589","balance":6990708.484802676,"pct":0.6990708484802677,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0x2e4db0e0cffd89f86e2b309e385d7ae148375062","balance":6945696.52837625,"pct":0.694569652837625,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xcdcb4bae4fcee5ed31e5d505d7d91762ec26fef2","balance":6894850.313498998,"pct":0.6894850313498998,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x71fe85c9b7f727cc3b6a34658934e4daef3ba30a","balance":6870894.961476536,"pct":0.6870894961476536,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xa61cc512f6fc70b8290757f52d6e7bfea74bbada","balance":6321138.166167171,"pct":0.6321138166167171,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xdda94b926fba582eb42af7f47fc6a7407c8b7bc2","balance":6280863.771888648,"pct":0.6280863771888648,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0x8458f10ef159e142f6295607bac9bbc97e78e684","balance":6257102.7350712465,"pct":0.6257102735071247,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":29,"wallet":"0xa5582acc877ccda67cf1ad7f9b21dc5ad4bf8c21","balance":5975000.219609471,"pct":0.5975000219609472,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0xca81cfc48070d52ac39f1ce7a44cc60dc25b00bc","balance":5875482.429689564,"pct":0.5875482429689564,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0x163571cd0ef48d8680cb38a0c37380c7bb24a166","balance":5800915.8865843555,"pct":0.5800915886584356,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xfadd631a503e10c134506ea2e76f7b9bb97f25f4","balance":5706080.5177579615,"pct":0.5706080517757962,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x1e60bb36744c5783149f054e915e740866de321e","balance":5631640.286349696,"pct":0.5631640286349696,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":5570876.041885172,"pct":0.5570876041885172,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":35,"wallet":"0xa9e7eb2aa7cf66ff8c97d50b7f345cd80cf371a7","balance":5502843.791981051,"pct":0.5502843791981051,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xdd6360a5adf85d0125db0e2a706ba33abb6c2745","balance":5286897.953771442,"pct":0.5286897953771442,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xad384c38f6fdb437e593f9099ffae805daef0b12","balance":5122554.17155655,"pct":0.512255417155655,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x43ed58d2d2f7ead819d74da3a6b6da176a987eb4","balance":5106623.878922545,"pct":0.5106623878922545,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":39,"wallet":"0x05683dd2a7f4265b312a63f393f4847e607f6d2c","balance":5012576.617280611,"pct":0.5012576617280611,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x3635c701fcf5815c76107ef08bb631ca1f7d0bce","balance":5010788.344092413,"pct":0.5010788344092413,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x283def98bf500fec54f30eaa1a9b4613400222a8","balance":4645368.910458141,"pct":0.4645368910458141,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x923a79e729e40f4b74a986b8575781a9c37353dc","balance":4608588.979261316,"pct":0.4608588979261316,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x0d95163b6481a39f398c402ceb5843d38ce1a19f","balance":4559554.112855218,"pct":0.45595541128552186,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xeada899181d520069e4810a39031a120995bce27","balance":4449099.465580295,"pct":0.44490994655802946,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":45,"wallet":"0x315fc36dffbfd790bfa7f0e6604e95b3c8a9ec01","balance":4340621.461485731,"pct":0.43406214614857314,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xdadd83b1e04a33861b13d05a60ca87229e910ec6","balance":4247553.180564247,"pct":0.42475531805642475,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":47,"wallet":"0xc32ecdd2632bb2e8299e9da96961d1c40b2da807","balance":4201465.379989412,"pct":0.4201465379989412,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x5cc8d849ad310c8230b881e10c41b263841d41a2","balance":4196541.841600349,"pct":0.4196541841600349,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xc4dabf2565c1b3c6c7dd3910a6ea56dc635d1637","balance":4168062.3364562807,"pct":0.4168062336456281,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x6f1c9d7996f61de17649560175687ee315029bb0","balance":4165143.332508025,"pct":0.4165143332508025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xed842fbaaad6b340b7497e2f160a8af0117807e0","balance":4033262.1657104352,"pct":0.40332621657104356,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":52,"wallet":"0xd2db7fbf2db87b1839f1a9b28525f9992927fb92","balance":3947141.825374211,"pct":0.39471418253742113,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x12f6cf51a804f0646ceaee5e6075ac8f52adbef1","balance":3789625.196947247,"pct":0.37896251969472466,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x5d72715b00d4e7f3fd4d22d1ec2cab6e44fd2b78","balance":3728092.4999979255,"pct":0.3728092499997926,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":55,"wallet":"0xefb7be9f839ba1df3a1bdd450284f70e786fe014","balance":3567676.519713203,"pct":0.35676765197132027,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x8cbd1c77dd4fdd215c30050cb180bc56b8cd6d21","balance":3463111.8264461043,"pct":0.3463111826446104,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x3102f61c6d0aa863f49ce5562e52a8bfeea1ef3c","balance":3435093.2107052226,"pct":0.34350932107052223,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xf8cf09d53659c727a9c0ecfade5f8a168543960b","balance":3404132.0292018265,"pct":0.3404132029201826,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x09f3b2b45f1568e720328c251e6e475ac0d122ae","balance":3386148.128093195,"pct":0.3386148128093195,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xacbc0620bc7a4eaaf7329af9abfc9331a8b82492","balance":3356992.291740535,"pct":0.3356992291740535,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xdf9351d45af5ed5a1d495903b25154ba3c9b983a","balance":3297911.696310104,"pct":0.3297911696310104,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xce64e730024333ba03c035701bd97b6c9784d555","balance":3292387.292402674,"pct":0.32923872924026737,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xecd3e65e41c002c2ed6717f67f7ec7ee64e680e2","balance":3277077.8303383873,"pct":0.32770778303383874,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xc57ae3cdd37176a358f7856887077b6de80dca6c","balance":3269212.0067699985,"pct":0.32692120067699987,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xb114af97d4c2afb600192f315361bded98b3edb2","balance":3268115.109893619,"pct":0.3268115109893619,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xd99c8acffb2103998dbe4dd71aa8a1d84a9faf3b","balance":3244635.553633381,"pct":0.3244635553633381,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0xc023597ae1e1f566fdce2d0932afcc16e653be2c","balance":3211835.9321321193,"pct":0.32118359321321194,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x9fe026c1325961e332cdca54724a19c82b977a50","balance":3201549.401752619,"pct":0.3201549401752619,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x068391658ff00eee94e2e241d6e635cc5912662b","balance":3009359.4759240956,"pct":0.30093594759240955,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x650fa037f7596bcebf0ee109a610c1f303ed367f","balance":2822664.595261532,"pct":0.2822664595261532,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x601875d229e680e1b2c1e2b02066db19c1a23877","balance":2816073.6512500644,"pct":0.28160736512500645,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xec39280f2ad216d9e997cedfab11fdb5cea57d63","balance":2815120.2659225073,"pct":0.2815120265922507,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xf4f5ccba2d96fb644ea699cf77e9833470b85e03","balance":2797454.3892105096,"pct":0.27974543892105097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x678c0d26769abaf1875acaa8ab521a48b1450aef","balance":2733656.9076599376,"pct":0.27336569076599376,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x68bcdad59bf53d4494e52353ce559097d435badb","balance":2711985.868795111,"pct":0.27119858687951104,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x0aefea928c26138e2be4c54abff1fa7982e79ab6","balance":2640973.0571057633,"pct":0.2640973057105763,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xd6221111127b5817624ff39f16aa1489149af2b0","balance":2596416.1816286594,"pct":0.25964161816286596,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x644018d086eb7c0d7924c324e62cc0855be022cc","balance":2585785.278284973,"pct":0.2585785278284973,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":79,"wallet":"0xefdf4853a9bf69fceaff9620968be38e5da496ef","balance":2573494.186284919,"pct":0.25734941862849187,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x9ff18275aac47861fcac41d56a8077bc1c46549e","balance":2566654.5145712923,"pct":0.25666545145712927,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xb3d360ea1385ae843f35d04ba77279dd782b2abe","balance":2542365.5176093588,"pct":0.25423655176093585,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xe11b67eb50de51d6f403ef47b8fa9fdc16418dd6","balance":2500351.1499318182,"pct":0.2500351149931818,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x45adbb765a528f234cbd0248a3ff5e1b4ef071b0","balance":2488480.4966577142,"pct":0.24884804966577143,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x0668268bf856d2f0b0b1eba036f390dbe16ef0f6","balance":2378988.241599587,"pct":0.2378988241599587,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xaf593ba5299d25bc4df74273b04d7e3b220cfce8","balance":2353732.608274833,"pct":0.2353732608274833,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xa30ee66154af76529a193c6d64fea7cf8bdd3831","balance":2320850.776933672,"pct":0.23208507769336717,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xa06e040eabf1b9f1fbf02d1fc9246066b7696b2a","balance":2268079.084327389,"pct":0.2268079084327389,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xd6325c55cd42632ee2337c2a3ca51d150f0bfbad","balance":2238552.9254148314,"pct":0.22385529254148315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x9e5b4cb63c2fe8d44dc05fc4150dc30c4c30162e","balance":2203385.59519294,"pct":0.22033855951929399,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xc1f3ad13ef544cf9ecf0a95b79e4da55ed916f18","balance":2171428.262446381,"pct":0.21714282624463813,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xe8dadb4a4e17743f49c30b66269c4345ad5f7eeb","balance":2162893.370499418,"pct":0.2162893370499418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xb1f719be7e400223bc0ab39f29f6d7720f12a9d4","balance":2133363.125954562,"pct":0.21333631259545618,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":93,"wallet":"0x2d1dfa901cf863dfd86f67b07f99877b816a80d6","balance":2100296.818253329,"pct":0.2100296818253329,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xc47316a2708ff27f75592eec0ae30b205b44dc2f","balance":2100000.0000000005,"pct":0.21000000000000005,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":95,"wallet":"0x7222d4e1ae794c62f2ce1b9ffb04d3e35a96047a","balance":2056568.986598711,"pct":0.2056568986598711,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x2a900cda151d7e69d12d8847d49b888d67e60240","balance":2039015.7269321047,"pct":0.2039015726932105,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x8d10bb06cc54f61666f772f9d09cca714400a8c8","balance":2036731.5386921414,"pct":0.20367315386921414,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xaab7398e749c9b78936446dbc54c07313d558e5c","balance":2031100.630192444,"pct":0.2031100630192444,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":99,"wallet":"0xca19301fdd3bf285a587a7d1d9908fcf2abb7ef8","balance":2021424.5942430072,"pct":0.20214245942430073,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xbadb7d51fa1db9efe33df28f8e258d5fd1d426fc","balance":2009971.7071747635,"pct":0.20099717071747636,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":54316397,"ts":1788530083000,"tokens":84559.67254913918,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":54316397,"ts":1788530083000,"tokens":84559.67254913918,"seq":2,"still_holds":0,"label":null,"otherBasket":79},{"wallet":"0x6e698a40629f8ccc3452144f0ad1aeb44f893ff9","block":54316397,"ts":1788530083000,"tokens":5955416.938103659,"seq":3,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0x894d283d4ac70d39919ba01c843672a3d435631f","block":54316397,"ts":1788530083000,"tokens":5883567.552048244,"seq":4,"still_holds":0,"label":"trader-good 3.68 n58 · sniper","otherBasket":0},{"wallet":"0x3766073430aa59fae5558efd3e92c922740ffbe4","block":54316397,"ts":1788530083000,"tokens":10015914.4430801,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ac5b84de496039cfbf74cb85ad4e06bb6d6564d","block":54316398,"ts":1788530083000,"tokens":10530283.054140575,"seq":6,"still_holds":0,"label":"funder 0.75 n1","otherBasket":0},{"wallet":"0xa4a1cfe1912fad5a89cc25a3feea9729e8591e2b","block":54316398,"ts":1788530083000,"tokens":10389755.123860165,"seq":7,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x9466b46fd0c6670ce51377219bf649c4c364054a","block":54316402,"ts":1788530083000,"tokens":6122359.180064085,"seq":8,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf907877022b1e61232aca00661d6fb629b356d4c","block":54316403,"ts":1788530083000,"tokens":12374278.830640875,"seq":9,"still_holds":0,"label":"funder 0.10 n4 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0x6e57d0f76f07a966017b46d319fe93dd84989bed","block":54316404,"ts":1788530083000,"tokens":12040908.344063712,"seq":10,"still_holds":0,"label":"trader-good 3.25 n63 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0xbb89cab2e3dc55a31a889cbe48e4ec6c50f16128","block":54316404,"ts":1788530083000,"tokens":11720838.197107919,"seq":11,"still_holds":0,"label":"trader-good 3.32 n62 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0x14a8c4598d030f27062af0fae4edc51199fb05e6","block":54316404,"ts":1788530083000,"tokens":11413369.857352598,"seq":12,"still_holds":0,"label":"trader-good 3.32 n62 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0x12e625e1eff43234f10483c66128213c00a94190","block":54316412,"ts":1788530084000,"tokens":9578139.458705608,"seq":13,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x704eb43f52ce606d8cea01ed071fd921ada81136","block":54316412,"ts":1788530084000,"tokens":7841723.956941016,"seq":14,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe265a4afd7ae7503f8fb6b5f681485d0eee952fa","block":54316412,"ts":1788530084000,"tokens":7826550.034098412,"seq":15,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xbbec9b077cb7dbe7406a176de9faf14deff18ec5","block":54316412,"ts":1788530084000,"tokens":7549935.027975312,"seq":16,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x57aee84a2c94dd8fe9d015dd649fdcda045d778a","block":54316412,"ts":1788530084000,"tokens":8906240.72363885,"seq":17,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x0b2e978abf4fb28c12f71b6894f2003056da3a41","block":54316412,"ts":1788530084000,"tokens":8213747.92979616,"seq":18,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x84058b4b2a287a8ef4f13c276fb4478fbea88f95","block":54316412,"ts":1788530084000,"tokens":8880741.52019768,"seq":19,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf31903a2bdda2a4478c00afeb4bc876365cef564","block":54316412,"ts":1788530084000,"tokens":7844854.269253209,"seq":20,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe223d0eedc9f43a512af6118d35a373cfbfb9f71","block":54316412,"ts":1788530084000,"tokens":7467363.208426669,"seq":21,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x63d8c8ca00fdf3882e44bad695bd84d78a413738","block":54316412,"ts":1788530084000,"tokens":7442980.091253031,"seq":22,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x63c1d8fac4daeae248952f689438614886ff746b","block":54316417,"ts":1788530085000,"tokens":1843832.5075360832,"seq":23,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x554d74fe92c2139c8cc628d6ecf7a4df4c5caa14","block":54316423,"ts":1788530085000,"tokens":387899.7931339618,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab0a5a4fb1444875e8db43b0587e60addcb37bed","block":54316456,"ts":1788530089000,"tokens":7341472.619615118,"seq":25,"still_holds":0,"label":"trader-good 16.80 n79","otherBasket":0},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":54316461,"ts":1788530089000,"tokens":1464822.5662806071,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x192ff67d648d0e24e34d75c05ccacea60354f79f","block":54316500,"ts":1788530093000,"tokens":3629382.5448511383,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaaaaaa65ead633eb2f6de4b762129f7ca93bdb3e","block":54316590,"ts":1788530102000,"tokens":3117298.54750754,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":54316601,"ts":1788530103000,"tokens":14452392.414888574,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc238387269b9746ede30257c5dc928cf2506ad3a","block":54316602,"ts":1788530103000,"tokens":9372502.167874126,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d3a4313d2b8c93fef5a6d4c6667a05cd754735d","block":54316611,"ts":1788530104000,"tokens":13696734.520449568,"seq":31,"still_holds":0,"label":"trader-good 19.89 n117","otherBasket":0},{"wallet":"0x0c0e9bb7bf75b2aae0347aa81e2f2c8bec932ca2","block":54316611,"ts":1788530104000,"tokens":8094141.569286894,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcda5fa44cc69d20de257b57ddc2a22192e88abe1","block":54316611,"ts":1788530104000,"tokens":7942870.330578158,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf80752de1cf4d0dde9e47996c846f55654545bed","block":54316611,"ts":1788530104000,"tokens":7795802.928615782,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b9bbf29ce5c2eba39d103f3272a1b01361212f7","block":54316611,"ts":1788530104000,"tokens":7652785.051537186,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51f14ad7845c673b0f58e9d761f79a86d7a77a1d","block":54316611,"ts":1788530104000,"tokens":7513669.303147492,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96222e2a1e8a3ebab72f0aec91714a102c6447c7","block":54316611,"ts":1788530104000,"tokens":7378314.967362488,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a9d54616a3bb449b8ca7b7c709752df790003fc","block":54316611,"ts":1788530104000,"tokens":7246587.582817608,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa3724f691c12ecce85e68f148c81662d704719f","block":54316611,"ts":1788530104000,"tokens":7118358.740520084,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x453b61ee2a3c604359d71a51fee1e20b15bdfac1","block":54316611,"ts":1788530104000,"tokens":6993505.5707277665,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8cc14b71e0dee1d6e8d127692c0b363361771dc","block":54316611,"ts":1788530104000,"tokens":6871897.914808169,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97060ace26a732a255d7fca4658837be047ccf07","block":54316611,"ts":1788530104000,"tokens":6753373.554309874,"seq":42,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb9870c5a769de74b91426ad3bc95ac0442ec813b","block":54316611,"ts":1788530104000,"tokens":3644408.155514728,"seq":43,"still_holds":0,"label":"trader-good 43.16 n30","otherBasket":0},{"wallet":"0x694f2e194929ac94eb379368eb6f4cd7452994a0","block":54316613,"ts":1788530105000,"tokens":10897600.966702765,"seq":44,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1a7974b4e9a24d2e774b2eca2de87f4efc432bcb","block":54316613,"ts":1788530105000,"tokens":5977560.413005809,"seq":45,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x4866119c9011f51dd154b50c568a5dcd8768e781","block":54316627,"ts":1788530106000,"tokens":8748913.520817036,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4dad47434267e12d515924e85889541688a40b1","block":54316627,"ts":1788530106000,"tokens":8550103.81529731,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32f2e9a72550b17ed53cac062004f94492212c02","block":54316627,"ts":1788530106000,"tokens":8357998.482636281,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2910d8f12604bce67162ae219859ff3793e756d1","block":54316627,"ts":1788530106000,"tokens":8172299.285966723,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x794b1389fead26c155a70d33f6ef18658e68a021","block":54316632,"ts":1788530106000,"tokens":12748462.510268979,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.00105960030524263,"h":0.00107075590526266,"l":0.00091150148823884,"c":0.00100943077157203,"v":33413.33451950524},{"ts":1788595200000,"o":0.00100943077157203,"h":0.00101343521866998,"l":0.000899254896130519,"c":0.00097215851678745,"v":20198.393161996148},{"ts":1788598800000,"o":0.00097215851678745,"h":0.00127662781430774,"l":0.000950595080792372,"c":0.00127474501852214,"v":34619.836472909476},{"ts":1788602400000,"o":0.00127474501852214,"h":0.00143319472718168,"l":0.0010374994874526,"c":0.00104682046175485,"v":58734.78458628158},{"ts":1788606000000,"o":0.00104682046175485,"h":0.0011807729295541,"l":0.00103720204304555,"c":0.0011086550208416,"v":23386.269535871663},{"ts":1788609600000,"o":0.0011086550208416,"h":0.00112149762860182,"l":0.000718045168799564,"c":0.000934678764292215,"v":87853.55572361914},{"ts":1788613200000,"o":0.000934678764292215,"h":0.00139568492776008,"l":0.00092769013060729,"c":0.00133499381350513,"v":66495.81971665405},{"ts":1788616800000,"o":0.00133499381350513,"h":0.00133644908413842,"l":0.00108558077771862,"c":0.00125827645383767,"v":51758.678556942374},{"ts":1788620400000,"o":0.00125827645383767,"h":0.00137202018335041,"l":0.00115001574193712,"c":0.00117829692106175,"v":50637.11754767641},{"ts":1788624000000,"o":0.00117829692106175,"h":0.00118149666097225,"l":0.000956624968034758,"c":0.000956624968034758,"v":35797.23706142293},{"ts":1788627600000,"o":0.000956624968034758,"h":0.00101222963316142,"l":0.000780564384073075,"c":0.000799162805919936,"v":44061.043258592086},{"ts":1788631200000,"o":0.000799162805919936,"h":0.000948441658703151,"l":0.000763363487999358,"c":0.000829627982980376,"v":56974.88458819289},{"ts":1788634800000,"o":0.000829627982980376,"h":0.00119318593658837,"l":0.000829627982980376,"c":0.00117752195566038,"v":37810.02849667237},{"ts":1788638400000,"o":0.00117752195566038,"h":0.00117752195566038,"l":0.000982818324337891,"c":0.00105030093117211,"v":34286.887499769065},{"ts":1788642000000,"o":0.00105030093117211,"h":0.00113806489622317,"l":0.00105030093117211,"c":0.00109402334348774,"v":15373.717802950141},{"ts":1788645600000,"o":0.00109402334348774,"h":0.00109494247703239,"l":0.000901339324408931,"c":0.00101797641230618,"v":36711.390971219575},{"ts":1788649200000,"o":0.00101797641230618,"h":0.0011127491291039,"l":0.00101301113010253,"c":0.00110158785483127,"v":16158.353384949985},{"ts":1788652800000,"o":0.00110158785483127,"h":0.00117245370405704,"l":0.0011007037497229,"c":0.00111034661200635,"v":15759.451596640622},{"ts":1788656400000,"o":0.00111034661200635,"h":0.0013057836340979,"l":0.00110752327043828,"c":0.00130055974256134,"v":18028.598594080722},{"ts":1788660000000,"o":0.00130055974256134,"h":0.00159055123848563,"l":0.00129455519721973,"c":0.00143547173582551,"v":60588.72467288622},{"ts":1788663600000,"o":0.00143547173582551,"h":0.00170303580549979,"l":0.00143437653329097,"c":0.00169755175607954,"v":42569.57692535547},{"ts":1788667200000,"o":0.00169755175607954,"h":0.00180664830043721,"l":0.00161623099590876,"c":0.00177096904202207,"v":42409.24307393492},{"ts":1788670800000,"o":0.00177096904202207,"h":0.00177554017709059,"l":0.00117418252224318,"c":0.00155753698904256,"v":65530.3859382414},{"ts":1788674400000,"o":0.00155753698904256,"h":0.00160874305295072,"l":0.00138578112224105,"c":0.0014073856347764,"v":29220.844031972716},{"ts":1788678000000,"o":0.0014073856347764,"h":0.0014073856347764,"l":0.0012869431212653,"c":0.00132506278726602,"v":15001.154328359993},{"ts":1788681600000,"o":0.00132506278726602,"h":0.00133637488278311,"l":0.00111621774533095,"c":0.00114403221169709,"v":21882.178120703335},{"ts":1788685200000,"o":0.00114403221169709,"h":0.00114403221169709,"l":0.00109550630702071,"c":0.00111795183881667,"v":5890.016120336263},{"ts":1788688800000,"o":0.00111795183881667,"h":0.00116113116029773,"l":0.00108467507416394,"c":0.00113832213370852,"v":18550.281846542428},{"ts":1788692400000,"o":0.00113832213370852,"h":0.00113862621377074,"l":0.00100914434000225,"c":0.00100914434000225,"v":15500.231141131724},{"ts":1788696000000,"o":0.00100914434000225,"h":0.00104007207934976,"l":0.000986093529628486,"c":0.00103938641342073,"v":11962.699401242817},{"ts":1788699600000,"o":0.00103938641342073,"h":0.00137880667834255,"l":0.00103938641342073,"c":0.00135280288674283,"v":30557.73093654633},{"ts":1788703200000,"o":0.00135280288674283,"h":0.00135629960213844,"l":0.00132016466544641,"c":0.00132053793024185,"v":6549.11790611804},{"ts":1788706800000,"o":0.00132053793024185,"h":0.00132832036002548,"l":0.00100196444845579,"c":0.00100956695626624,"v":56422.17770704929},{"ts":1788710400000,"o":0.00100956695626624,"h":0.00124050972410817,"l":0.000994752585936092,"c":0.00117442809079305,"v":30505.634251708318},{"ts":1788714000000,"o":0.00117442809079305,"h":0.00118298396062947,"l":0.00109213129790458,"c":0.00113817066070294,"v":28542.454127863246},{"ts":1788717600000,"o":0.00113817066070294,"h":0.00146273727621007,"l":0.00113178943728072,"c":0.00146103926755488,"v":36507.11044082804},{"ts":1788721200000,"o":0.00146103926755488,"h":0.00163235294754604,"l":0.00143977210634606,"c":0.0015079534452018,"v":45186.616631322},{"ts":1788724800000,"o":0.0015079534452018,"h":0.00169670083653041,"l":0.00145293185669967,"c":0.0014813513368052,"v":44860.14794423483},{"ts":1788728400000,"o":0.0014813513368052,"h":0.00151156738075219,"l":0.00135989358843732,"c":0.00143580532631923,"v":25578.952868575547},{"ts":1788732000000,"o":0.00143580532631923,"h":0.00152660867807633,"l":0.00136336232449032,"c":0.00152082951049373,"v":19514.205146709017},{"ts":1788735600000,"o":0.00152082951049373,"h":0.00172857171078803,"l":0.00152073786741564,"c":0.00172239384820042,"v":15624.66048102396},{"ts":1788739200000,"o":0.00172239384820042,"h":0.00174620087310843,"l":0.00162023459872488,"c":0.00164521238592563,"v":14838.80619554845},{"ts":1788742800000,"o":0.00164521238592563,"h":0.00171475959778938,"l":0.00163110764244423,"c":0.00167461927331074,"v":18650.2187226112},{"ts":1788746400000,"o":0.00167461927331074,"h":0.00168490787899836,"l":0.00158079616380386,"c":0.00159251716090629,"v":10148.343926326046},{"ts":1788750000000,"o":0.00159251716090629,"h":0.00176398301738673,"l":0.00152489377190664,"c":0.00160572784579843,"v":32956.28158440954},{"ts":1788753600000,"o":0.00160572784579843,"h":0.00163143379167919,"l":0.00159491448422935,"c":0.00159736353443005,"v":5361.914169590944},{"ts":1788757200000,"o":0.00159736353443005,"h":0.00162202967992495,"l":0.00159244796756145,"c":0.00160797746838725,"v":3524.4828777074454},{"ts":1788760800000,"o":0.00160797746838725,"h":0.00175390781183059,"l":0.00160342778684939,"c":0.00175337069986388,"v":13438.709167939911},{"ts":1788764400000,"o":0.00175337069986388,"h":0.00176769284859996,"l":0.0016858013706301,"c":0.0016858013706301,"v":6784.551749113634},{"ts":1788768000000,"o":0.0016858013706301,"h":0.00173682776244118,"l":0.0015876493390508,"c":0.00164905649046997,"v":22571.811001500828},{"ts":1788771600000,"o":0.00164905649046997,"h":0.00168903501460679,"l":0.00163848699249134,"c":0.00164373259653802,"v":7716.883218082448},{"ts":1788775200000,"o":0.00164373259653802,"h":0.00166604641576121,"l":0.0016321742095502,"c":0.00164703967005594,"v":5375.73709012359},{"ts":1788778800000,"o":0.00164703967005594,"h":0.00164703967005594,"l":0.00156009803768015,"c":0.00156972754147404,"v":5364.29991201107},{"ts":1788782400000,"o":0.00156972754147404,"h":0.00156972754147404,"l":0.00113240486747729,"c":0.00113296084188166,"v":51785.14949637801},{"ts":1788786000000,"o":0.00113296084188166,"h":0.00138506264761183,"l":0.00107135947739026,"c":0.00138315436573802,"v":37778.73820677955},{"ts":1788789600000,"o":0.00138315436573802,"h":0.0014623926594863,"l":0.0013649679138736,"c":0.00144758940129619,"v":12912.404740031601},{"ts":1788793200000,"o":0.00144758940129619,"h":0.0015685532362585,"l":0.00120254080568892,"c":0.00121146688816609,"v":40971.43977844103},{"ts":1788796800000,"o":0.00121146688816609,"h":0.00133033549241059,"l":0.00118440095947624,"c":0.00131689816311682,"v":27588.28106570574},{"ts":1788800400000,"o":0.00131689816311682,"h":0.00136925786803714,"l":0.00125945218626349,"c":0.00128975409443337,"v":19431.191084565155},{"ts":1788804000000,"o":0.00128975409443337,"h":0.00141407265997925,"l":0.00128742370671306,"c":0.00137484545862685,"v":17057.407977239865},{"ts":1788807600000,"o":0.00137484545862685,"h":0.00137998734316418,"l":0.00131712054952944,"c":0.00132129850443691,"v":9520.056648709466},{"ts":1788811200000,"o":0.00132129850443691,"h":0.00139716681403913,"l":0.00131380505135184,"c":0.00139509739185564,"v":10480.520779368268},{"ts":1788814800000,"o":0.00139509739185564,"h":0.00148225438085696,"l":0.00137672656348764,"c":0.00148202186879999,"v":20193.40040493536},{"ts":1788818400000,"o":0.00148202186879999,"h":0.00149784254911982,"l":0.00145243537086423,"c":0.00148558031579717,"v":8047.352380705676},{"ts":1788822000000,"o":0.00148558031579717,"h":0.00149740644629643,"l":0.00137107140921868,"c":0.00139350464036731,"v":11056.550146626},{"ts":1788825600000,"o":0.00139350464036731,"h":0.00150638458480462,"l":0.00139117163531892,"c":0.00150638458480462,"v":9945.775343468298},{"ts":1788829200000,"o":0.00150638458480462,"h":0.00153084651303202,"l":0.00145096037630228,"c":0.00148541674222581,"v":10080.57850526665},{"ts":1788832800000,"o":0.00148541674222581,"h":0.00155725933882038,"l":0.00148541674222581,"c":0.00151875071213083,"v":9358.10033445074},{"ts":1788836400000,"o":0.00151875071213083,"h":0.00152484395272997,"l":0.00141554062582263,"c":0.00143786779670977,"v":16757.075437620337},{"ts":1788840000000,"o":0.00143786779670977,"h":0.00145213147134077,"l":0.00137523069160826,"c":0.00137928461767603,"v":9592.810527981906},{"ts":1788843600000,"o":0.00137928461767603,"h":0.00139973730088656,"l":0.00136963719824211,"c":0.00138881413498937,"v":4358.089655002021},{"ts":1788847200000,"o":0.00138881413498937,"h":0.00145839068518241,"l":0.00137266695492519,"c":0.00145116949242902,"v":8579.865424099926},{"ts":1788850800000,"o":0.00145116949242902,"h":0.00146247178147318,"l":0.00129321580430156,"c":0.00129321580430156,"v":13072.607502848574},{"ts":1788854400000,"o":0.00129321580430156,"h":0.00129321580430156,"l":0.00120931365777715,"c":0.00120931365777715,"v":8474.522076602989},{"ts":1788858000000,"o":0.00120931365777715,"h":0.00124562039774806,"l":0.00113237551974842,"c":0.0012089034179367,"v":17798.438384298497},{"ts":1788861600000,"o":0.0012089034179367,"h":0.00132734709639435,"l":0.00119521600029732,"c":0.00129950257779404,"v":11535.560395167424},{"ts":1788865200000,"o":0.00129950257779404,"h":0.00132440129769385,"l":0.0012357834911224,"c":0.00127963666041431,"v":7775.707855613615},{"ts":1788868800000,"o":0.00127963666041431,"h":0.00132417482190933,"l":0.00124845910355712,"c":0.00126316639873493,"v":8001.025247377061},{"ts":1788872400000,"o":0.00126316639873493,"h":0.00127396767309623,"l":0.00113173723296611,"c":0.0011849883380833,"v":15170.481862155075},{"ts":1788876000000,"o":0.0011849883380833,"h":0.00120757700447748,"l":0.00107315922161678,"c":0.00111434033869972,"v":19552.627653405038},{"ts":1788879600000,"o":0.00111434033869972,"h":0.00117947407321272,"l":0.0011133782383101,"c":0.00117671852907846,"v":10765.088325269147},{"ts":1788883200000,"o":0.00117671852907846,"h":0.00132854131967707,"l":0.00116917666858617,"c":0.00130669817307699,"v":14952.879962173727},{"ts":1788886800000,"o":0.00130669817307699,"h":0.00131798326776237,"l":0.0012860182176216,"c":0.00130549506520357,"v":7586.488368967884},{"ts":1788890400000,"o":0.00130549506520357,"h":0.00130549506520357,"l":0.00113638784214799,"c":0.00113638784214799,"v":12662.837482723276},{"ts":1788894000000,"o":0.00113638784214799,"h":0.00113638784214799,"l":0.00101753667198565,"c":0.001019175459446,"v":15513.145450701144},{"ts":1788897600000,"o":0.001019175459446,"h":0.00107433093345625,"l":0.00100253697012826,"c":0.00105873611827858,"v":14289.850643460542},{"ts":1788901200000,"o":0.00105873611827858,"h":0.00113038772784203,"l":0.00105873611827858,"c":0.00109763972872112,"v":5577.9196283954825},{"ts":1788904800000,"o":0.00109763972872112,"h":0.0011231583641798,"l":0.00101195437885899,"c":0.00101327919002863,"v":7337.876212175893},{"ts":1788908400000,"o":0.00101327919002863,"h":0.00106784280589733,"l":0.00101327919002863,"c":0.00105000505067191,"v":5104.861405676305},{"ts":1788912000000,"o":0.00105000505067191,"h":0.00111798266635263,"l":0.00105000505067191,"c":0.0010883519156549,"v":5833.565417531444},{"ts":1788915600000,"o":0.0010883519156549,"h":0.00111229933573483,"l":0.000878118507713055,"c":0.000878118507713055,"v":20303.341609659146},{"ts":1788919200000,"o":0.000878118507713055,"h":0.00106598140446649,"l":0.000867905533706825,"c":0.00106519127371461,"v":16205.78470312441},{"ts":1788922800000,"o":0.00106519127371461,"h":0.00107154325152948,"l":0.00102748286445511,"c":0.00103209630032751,"v":2655.354353182541},{"ts":1788926400000,"o":0.00103209630032751,"h":0.00107687934565563,"l":0.00103059880736718,"c":0.00107687934565563,"v":3483.4213715539936},{"ts":1788930000000,"o":0.00107687934565563,"h":0.00107687934565563,"l":0.00103679788377303,"c":0.00104184591452569,"v":2895.864347272353},{"ts":1788933600000,"o":0.00104184591452569,"h":0.00105932264107009,"l":0.00103221026773966,"c":0.00104893714874875,"v":2260.2829780174566},{"ts":1788937200000,"o":0.00104893714874875,"h":0.00105380814629995,"l":0.000949041544597518,"c":0.000966705359032839,"v":6903.740924701448},{"ts":1788940800000,"o":0.000966705359032839,"h":0.000985025568096524,"l":0.000958003926936668,"c":0.000985025568096524,"v":3625.1195312090636},{"ts":1788944400000,"o":0.000985025568096524,"h":0.00098905027288611,"l":0.000967521515209093,"c":0.000985598686320723,"v":434.43628037388044},{"ts":1788948000000,"o":0.000985598686320723,"h":0.000985598686320723,"l":0.000965036361322476,"c":0.000967891243271523,"v":2493.8160536331866},{"ts":1788951600000,"o":0.000967891243271523,"h":0.00105163668833679,"l":0.000967891243271523,"c":0.00104776124247395,"v":6783.4371428457525},{"ts":1788955200000,"o":0.00104776124247395,"h":0.00114509874721949,"l":0.00104776124247395,"c":0.00112546456008586,"v":7066.444915395147},{"ts":1788958800000,"o":0.00112546456008586,"h":0.00112630774357555,"l":0.00105242735440089,"c":0.00105328342735069,"v":4950.800104949513},{"ts":1788962400000,"o":0.00105328342735069,"h":0.00105328342735069,"l":0.000991962935199784,"c":0.00099786247569093,"v":5921.082304395521},{"ts":1788966000000,"o":0.00099786247569093,"h":0.00099786247569093,"l":0.000959157606547606,"c":0.000996834224903709,"v":6643.536738043837},{"ts":1788969600000,"o":0.000996834224903709,"h":0.00112761094578514,"l":0.000996294749515361,"c":0.00112491817737226,"v":10222.308316898503},{"ts":1788973200000,"o":0.00112491817737226,"h":0.00115065987573889,"l":0.00111702955901259,"c":0.00114332924742777,"v":5090.30905955141},{"ts":1788976800000,"o":0.00114332924742777,"h":0.00114332924742777,"l":0.00111337722181877,"c":0.00111663442568936,"v":2407.7068010214784},{"ts":1788980400000,"o":0.00111663442568936,"h":0.00114347033960705,"l":0.00111350686686346,"c":0.00112433033484368,"v":6144.924394285568},{"ts":1788984000000,"o":0.00112433033484368,"h":0.00112482529349886,"l":0.0010578061001665,"c":0.00106856213212675,"v":4143.664302890263},{"ts":1788987600000,"o":0.00106856213212675,"h":0.00109317908089429,"l":0.00103120232398998,"c":0.00103555434357602,"v":9173.658147112676},{"ts":1788991200000,"o":0.00103555434357602,"h":0.00103555434357602,"l":0.000915969961200758,"c":0.000923790559410063,"v":12518.331145431817},{"ts":1788994800000,"o":0.000923790559410063,"h":0.000998466299807596,"l":0.000922109378755542,"c":0.000998466299807596,"v":4559.936484636679},{"ts":1788998400000,"o":0.000998466299807596,"h":0.000999205961003228,"l":0.000973160346341711,"c":0.000990227131889583,"v":4050.848285641976},{"ts":1789002000000,"o":0.000990227131889583,"h":0.00109200551848197,"l":0.000987353833650874,"c":0.00109056630706597,"v":7465.744268447204},{"ts":1789005600000,"o":0.00109056630706597,"h":0.00110944273924795,"l":0.00103280716167847,"c":0.00110944273924795,"v":11446.878249164116},{"ts":1789009200000,"o":0.00110944273924795,"h":0.00120348989624536,"l":0.0011089678447034,"c":0.0011868427954913,"v":6830.681447887691},{"ts":1789012800000,"o":0.0011868427954913,"h":0.00126156448179315,"l":0.00117615833825565,"c":0.00126156448179315,"v":7501.515213680948},{"ts":1789016400000,"o":0.00126156448179315,"h":0.00137840434715549,"l":0.00126156448179315,"c":0.00137840434715549,"v":13100.807264070934},{"ts":1789020000000,"o":0.00137840434715549,"h":0.00149693504815243,"l":0.00137840434715549,"c":0.00149693504815243,"v":8358.433982550201},{"ts":1789023600000,"o":0.00149693504815243,"h":0.00159090228397228,"l":0.00149693504815243,"c":0.0015582799146288,"v":5096.348635298599},{"ts":1789027200000,"o":0.0015582799146288,"h":0.00171311605585588,"l":0.00155656734304051,"c":0.00166353952135873,"v":10925.36190701676},{"ts":1789030800000,"o":0.00166353952135873,"h":0.00180539002927923,"l":0.00164131026883456,"c":0.00178845596693977,"v":18857.18016765548},{"ts":1789034400000,"o":0.00178845596693977,"h":0.00201850514204427,"l":0.00178845596693977,"c":0.00200824741602439,"v":19725.027784651535},{"ts":1789038000000,"o":0.00200824741602439,"h":0.00257499523964089,"l":0.00200377843217186,"c":0.00257000999247294,"v":45985.41368721478},{"ts":1789041600000,"o":0.00257000999247294,"h":0.00266323235036665,"l":0.00159285332116757,"c":0.00167245745125471,"v":114713.37827740882},{"ts":1789045200000,"o":0.00167245745125471,"h":0.00207313575360121,"l":0.00166177732107692,"c":0.00207313575360121,"v":30293.727350110374},{"ts":1789048800000,"o":0.00207313575360121,"h":0.00230125292705084,"l":0.00181305690911756,"c":0.00181308096245673,"v":61265.639882165844},{"ts":1789052400000,"o":0.00181308096245673,"h":0.00218257252540562,"l":0.00179270093655964,"c":0.00214446054537104,"v":31059.93148811611},{"ts":1789056000000,"o":0.00214446054537104,"h":0.00228563518642998,"l":0.00213343813940706,"c":0.00224898979890279,"v":15353.911809191859},{"ts":1789059600000,"o":0.00224898979890279,"h":0.00243645226706289,"l":0.00204115965670061,"c":0.00204495798522852,"v":35420.102310815295},{"ts":1789063200000,"o":0.00204495798522852,"h":0.00213082666424685,"l":0.00194707756680928,"c":0.00196314076983354,"v":13753.919121024697},{"ts":1789066800000,"o":0.00196314076983354,"h":0.00200410116506577,"l":0.00194160446787231,"c":0.0019803213614083,"v":7380.245057590364},{"ts":1789070400000,"o":0.0019803213614083,"h":0.00240199307024814,"l":0.0019803213614083,"c":0.00240199307024814,"v":26859.84061392017},{"ts":1789074000000,"o":0.00240199307024814,"h":0.002762975290642,"l":0.00233510984458438,"c":0.00237620639803965,"v":51378.262466699576},{"ts":1789077600000,"o":0.00237620639803965,"h":0.00261894563446503,"l":0.00237620639803965,"c":0.00245695161866525,"v":29000.797353181882},{"ts":1789081200000,"o":0.00245695161866525,"h":0.00271468609198146,"l":0.00237746942974761,"c":0.00264854886000164,"v":26327.233116572672},{"ts":1789084800000,"o":0.00264854886000164,"h":0.00303905719598923,"l":0.00262965840996278,"c":0.00283376598194952,"v":46124.345443371065},{"ts":1789088400000,"o":0.00283376598194952,"h":0.00288133002670077,"l":0.00244387321411993,"c":0.00252409599012342,"v":40938.32010419909},{"ts":1789092000000,"o":0.00252409599012342,"h":0.00289088043782378,"l":0.00252064864671228,"c":0.00288531978368692,"v":23569.613558427576},{"ts":1789095600000,"o":0.00288531978368692,"h":0.00359018478643837,"l":0.00288524930839787,"c":0.00338046945931102,"v":55482.82988660607},{"ts":1789099200000,"o":0.00338046945931102,"h":0.00346638961265639,"l":0.00318482737138479,"c":0.00338683738540379,"v":29130.536321777705},{"ts":1789102800000,"o":0.00338683738540379,"h":0.00351882192849975,"l":0.00325789817179496,"c":0.00330404536718936,"v":19361.15098287683},{"ts":1789106400000,"o":0.00330404536718936,"h":0.0033565979812308,"l":0.00323441006300639,"c":0.00327891577459237,"v":7933.409330286182},{"ts":1789110000000,"o":0.00327891577459237,"h":0.00331982033810377,"l":0.00280408329911415,"c":0.00310545131556993,"v":41699.991111826246},{"ts":1789113600000,"o":0.00310545131556993,"h":0.00318259225940889,"l":0.00295811457807969,"c":0.00297807115787211,"v":14282.478192841498},{"ts":1789117200000,"o":0.00297807115787211,"h":0.00300572019931316,"l":0.00282097591415283,"c":0.00283617301746038,"v":12037.608492017696},{"ts":1789120800000,"o":0.00283617301746038,"h":0.00283650808692414,"l":0.00263201558199445,"c":0.00279500549175385,"v":22325.65170624831},{"ts":1789124400000,"o":0.00279500549175385,"h":0.00289953610416019,"l":0.00279500549175385,"c":0.00285988965899347,"v":7825.870360025075},{"ts":1789128000000,"o":0.00285988965899347,"h":0.00286026346284109,"l":0.00270657269902453,"c":0.00270836595533244,"v":14141.57115389233},{"ts":1789131600000,"o":0.00270836595533244,"h":0.00295350521824741,"l":0.00267028313910703,"c":0.00287865568024259,"v":18662.23522315246},{"ts":1789135200000,"o":0.00287865568024259,"h":0.00292628324649457,"l":0.00273490992681875,"c":0.00281069605224051,"v":15289.290337665578},{"ts":1789138800000,"o":0.00281069605224051,"h":0.00286470113731605,"l":0.00271294510453696,"c":0.00272411150406624,"v":7186.022548272979},{"ts":1789142400000,"o":0.00272411150406624,"h":0.00312764247198997,"l":0.00270486287663373,"c":0.00312192380851505,"v":22142.361185247075},{"ts":1789146000000,"o":0.00312192380851505,"h":0.0039229904236722,"l":0.00312192380851505,"c":0.00371774092512843,"v":55859.88528615239},{"ts":1789149600000,"o":0.00371774092512843,"h":0.00421445497149345,"l":0.0037080757503559,"c":0.00404280039598382,"v":82636.50726258366},{"ts":1789153200000,"o":0.00404280039598382,"h":0.00404892821195145,"l":0.00385691380996545,"c":0.00402967212116823,"v":27656.717980305646},{"ts":1789156800000,"o":0.00402967212116823,"h":0.00437342479693747,"l":0.00402967212116823,"c":0.00416051805628883,"v":43659.312224964335},{"ts":1789160400000,"o":0.00416051805628883,"h":0.0042319955703018,"l":0.00358790580961533,"c":0.00370120291594901,"v":52450.7769331325},{"ts":1789164000000,"o":0.00370120291594901,"h":0.00499662243512953,"l":0.0036870829309814,"c":0.00486041441823801,"v":87261.05606805171},{"ts":1789167600000,"o":0.00486041441823801,"h":0.00492720844040583,"l":0.00457472325532705,"c":0.00460932139542274,"v":53309.704552152114},{"ts":1789171200000,"o":0.00460932139542274,"h":0.00493632186503631,"l":0.00457370723823824,"c":0.00491423792570748,"v":22285.411416252955},{"ts":1789174800000,"o":0.00491423792570748,"h":0.00509361899999539,"l":0.00456028155280776,"c":0.00485924461418673,"v":45019.9583119365},{"ts":1789178400000,"o":0.00485924461418673,"h":0.00494188852745755,"l":0.00485924461418673,"c":0.00491100863964456,"v":14058.638681158298},{"ts":1789182000000,"o":0.00491100863964456,"h":0.00501454583597163,"l":0.00471851246897432,"c":0.00474736126150365,"v":25484.2645848529},{"ts":1789185600000,"o":0.00474736126150365,"h":0.00489912125206238,"l":0.00457668505881871,"c":0.00483966859944914,"v":22154.682951274044},{"ts":1789189200000,"o":0.00483966859944914,"h":0.00486580321966397,"l":0.00460641254973604,"c":0.00461433898136906,"v":12387.994158506022},{"ts":1789192800000,"o":0.00461433898136906,"h":0.0046676827723952,"l":0.00450796294718051,"c":0.00457274428142719,"v":9590.429735151381},{"ts":1789196400000,"o":0.00457274428142719,"h":0.00463536648184882,"l":0.0044960961704147,"c":0.00450451917413355,"v":5809.513394780159},{"ts":1789200000000,"o":0.00450451917413355,"h":0.00455319610293674,"l":0.00368190943586141,"c":0.00381540792447826,"v":41047.6420447797},{"ts":1789203600000,"o":0.00381540792447826,"h":0.00419711374741686,"l":0.00381540792447826,"c":0.004170945643479,"v":11611.612676768767},{"ts":1789207200000,"o":0.004170945643479,"h":0.00431364667050466,"l":0.00415359595834479,"c":0.00431364667050466,"v":8711.061457798096},{"ts":1789210800000,"o":0.00431364667050466,"h":0.00445012205009439,"l":0.00431364667050466,"c":0.00437538488406031,"v":3411.2816068062007},{"ts":1789214400000,"o":0.00437538488406031,"h":0.00440024240966152,"l":0.00377024962175022,"c":0.00378715970166705,"v":30888.420517876166},{"ts":1789218000000,"o":0.00378715970166705,"h":0.00404028709495954,"l":0.00371093882941382,"c":0.00389368109356032,"v":34539.78055962592},{"ts":1789221600000,"o":0.00389368109356032,"h":0.00443910044152362,"l":0.00388751637965489,"c":0.00436671056954461,"v":15055.478884265905},{"ts":1789225200000,"o":0.00436671056954461,"h":0.00478819173947994,"l":0.00436671056954461,"c":0.00478819173947994,"v":10013.824517742545},{"ts":1789228800000,"o":0.00478819173947994,"h":0.00510201154425305,"l":0.00478819173947994,"c":0.00505598324266383,"v":12897.7002116867},{"ts":1789232400000,"o":0.00505598324266383,"h":0.0061301606218334,"l":0.00489311696107651,"c":0.00536577967503582,"v":89549.51112540787},{"ts":1789236000000,"o":0.00536577967503582,"h":0.00547571009012349,"l":0.00516083392702271,"c":0.00535902509353805,"v":35008.913541995134},{"ts":1789239600000,"o":0.00535902509353805,"h":0.00538696869883088,"l":0.00522360471626448,"c":0.00538332612382096,"v":7047.1438910362485},{"ts":1789243200000,"o":0.00538332612382096,"h":0.00545186138943597,"l":0.0051555403782809,"c":0.00526648306848955,"v":17796.91113791779},{"ts":1789246800000,"o":0.00526648306848955,"h":0.00543291788399301,"l":0.00486089438699247,"c":0.00490129987563239,"v":45503.71484075808},{"ts":1789250400000,"o":0.00490129987563239,"h":0.00504946715664418,"l":0.0045677566133663,"c":0.00462575152622254,"v":22238.960524275462},{"ts":1789254000000,"o":0.00462575152622254,"h":0.00462575152622254,"l":0.00379762700925312,"c":0.0038911888167194,"v":72826.25784357288},{"ts":1789257600000,"o":0.0038911888167194,"h":0.00458251196404689,"l":0.0038911888167194,"c":0.00452914094054703,"v":44970.50179288994},{"ts":1789261200000,"o":0.00452914094054703,"h":0.00492892265583435,"l":0.00428587461394943,"c":0.00488708961004388,"v":26006.360080944563},{"ts":1789264800000,"o":0.00488708961004388,"h":0.00557089985393969,"l":0.00474826833453414,"c":0.00548155616096885,"v":38645.79610330076},{"ts":1789268400000,"o":0.00548155616096885,"h":0.00578009660588928,"l":0.0054584139443765,"c":0.00553541045718933,"v":20211.549833663306},{"ts":1789272000000,"o":0.00553541045718933,"h":0.00553541045718933,"l":0.00521147681064816,"c":0.00523851807673825,"v":18867.832686094633},{"ts":1789275600000,"o":0.00523851807673825,"h":0.00533834362910361,"l":0.00509688919098365,"c":0.00510938104361603,"v":12881.244155183856},{"ts":1789279200000,"o":0.00510938104361603,"h":0.00519013156936583,"l":0.00500905213731913,"c":0.00501421939686322,"v":8417.217662181825},{"ts":1789282800000,"o":0.00501421939686322,"h":0.00501421939686322,"l":0.00486879240512172,"c":0.00487820811126831,"v":4625.073038244084},{"ts":1789286400000,"o":0.00487820811126831,"h":0.00492046943353995,"l":0.00487820811126831,"c":0.00490545959278209,"v":613.8838739611123},{"ts":1789290000000,"o":0.00490545959278209,"h":0.00522121886177691,"l":0.00472322255359054,"c":0.00518067992310302,"v":11887.21963618575},{"ts":1789293600000,"o":0.00518067992310302,"h":0.00534361780709214,"l":0.00509072432452874,"c":0.00533334139781353,"v":9011.723037228934},{"ts":1789297200000,"o":0.00533334139781353,"h":0.00555285510217056,"l":0.00533334139781353,"c":0.00552997747815062,"v":3527.5393544617455},{"ts":1789300800000,"o":0.00552997747815062,"h":0.00555921852828214,"l":0.00547722434079616,"c":0.00555921852828214,"v":1533.8034514919511},{"ts":1789304400000,"o":0.00555921852828214,"h":0.00555921852828214,"l":0.00533529883985186,"c":0.00537056901366106,"v":7227.430331124827},{"ts":1789308000000,"o":0.00537056901366106,"h":0.00554753753732213,"l":0.00529649206517629,"c":0.00532772025164522,"v":7484.504029078465},{"ts":1789311600000,"o":0.00532772025164522,"h":0.00547959571634248,"l":0.00532772025164522,"c":0.00536627527935692,"v":120.44265287330842},{"ts":1789315200000,"o":0.00536627527935692,"h":0.00604040352998307,"l":0.00536627527935692,"c":0.00604005032830955,"v":20137.34198924528},{"ts":1789318800000,"o":0.00604005032830955,"h":0.00652236748501981,"l":0.0059326982801737,"c":0.00640816152854568,"v":39264.18420821884},{"ts":1789322400000,"o":0.00640816152854568,"h":0.00652352340619582,"l":0.00587638631909441,"c":0.00645379221767447,"v":49404.06368851441},{"ts":1789326000000,"o":0.00645379221767447,"h":0.00656916491347483,"l":0.00610729498396587,"c":0.00612755753307362,"v":15501.626741392438},{"ts":1789329600000,"o":0.00612755753307362,"h":0.00630788824545651,"l":0.00577492795157528,"c":0.00608124745917117,"v":38113.231775080014},{"ts":1789333200000,"o":0.00608124745917117,"h":0.00632669486578381,"l":0.00594983710938305,"c":0.00631880596873833,"v":21828.157598406968},{"ts":1789336800000,"o":0.00631880596873833,"h":0.00767657011374807,"l":0.00627918633831185,"c":0.00724750728574904,"v":144314.6865951284},{"ts":1789340400000,"o":0.00724750728574904,"h":0.00746499489827722,"l":0.00720946167067682,"c":0.00746499489827722,"v":36922.13913530546},{"ts":1789344000000,"o":0.00746499489827722,"h":0.00748240816620678,"l":0.00693831602837466,"c":0.00716730939686339,"v":35558.46594994548},{"ts":1789347600000,"o":0.00716730939686339,"h":0.00796745837878527,"l":0.00699188647228826,"c":0.0079137848576835,"v":36376.39941470719},{"ts":1789351200000,"o":0.0079137848576835,"h":0.00797029131257362,"l":0.00680929096161732,"c":0.00725523339334115,"v":82375.84860634553},{"ts":1789354800000,"o":0.00725523339334115,"h":0.0075391308861759,"l":0.00715730968420413,"c":0.00716860288808806,"v":16520.119790975776},{"ts":1789358400000,"o":0.00716860288808806,"h":0.00796353815176919,"l":0.00711280675216459,"c":0.00795899907362596,"v":27418.440587310935},{"ts":1789362000000,"o":0.00795899907362596,"h":0.00806632084051616,"l":0.00767497359307668,"c":0.00784081048312276,"v":17542.68396488709},{"ts":1789365600000,"o":0.00784081048312276,"h":0.00847509041004045,"l":0.00784081048312276,"c":0.00804658949010154,"v":26542.59629234491},{"ts":1789369200000,"o":0.00804658949010154,"h":0.0090883155643385,"l":0.00802311617032203,"c":0.00891070257540771,"v":43213.413847001066},{"ts":1789372800000,"o":0.00891070257540771,"h":0.00898667906662595,"l":0.00710894939183023,"c":0.00712195088689271,"v":90362.5942275836},{"ts":1789376400000,"o":0.00712195088689271,"h":0.00853757739266512,"l":0.00699280458813547,"c":0.00852335353101308,"v":47887.68745924527},{"ts":1789380000000,"o":0.00852335353101308,"h":0.0085475630602538,"l":0.00809942558757759,"c":0.00821605938631587,"v":22467.36068200926},{"ts":1789383600000,"o":0.00821605938631587,"h":0.0109538275213462,"l":0.00806561716989963,"c":0.0103257101765989,"v":160096.03286096995},{"ts":1789387200000,"o":0.0103257101765989,"h":0.01041560135132,"l":0.00934724740768225,"c":0.00953889240996911,"v":99774.88500970819},{"ts":1789390800000,"o":0.00953889240996911,"h":0.00975934219505294,"l":0.00911488629939228,"c":0.0091805411838208,"v":55747.92182042207},{"ts":1789394400000,"o":0.0091805411838208,"h":0.0110779405855683,"l":0.0091805411838208,"c":0.0102894430774562,"v":82486.27723004305},{"ts":1789398000000,"o":0.0102894430774562,"h":0.0103337651374915,"l":0.0095026805626278,"c":0.00952134286351112,"v":44616.01435672388},{"ts":1789401600000,"o":0.00952134286351112,"h":0.00952134286351112,"l":0.00848308407360987,"c":0.00871425064328747,"v":91703.63942673594},{"ts":1789405200000,"o":0.00871425064328747,"h":0.0100070012092697,"l":0.00858078508645579,"c":0.00992647291633307,"v":51228.20234212386},{"ts":1789408800000,"o":0.00992647291633307,"h":0.0105493213369943,"l":0.00942210486232439,"c":0.00943512924820559,"v":39202.48000054344},{"ts":1789412400000,"o":0.00943512924820559,"h":0.00972886895829806,"l":0.00929670111291247,"c":0.00947064505363348,"v":17361.51358174449},{"ts":1789416000000,"o":0.00947064505363348,"h":0.010369074752348,"l":0.00947064505363348,"c":0.0101554636035435,"v":42536.412701065296},{"ts":1789419600000,"o":0.0101554636035435,"h":0.0102456096330137,"l":0.0097934483228672,"c":0.0100746416302194,"v":21953.41033367428},{"ts":1789423200000,"o":0.0100746416302194,"h":0.0116002871912328,"l":0.0100746416302194,"c":0.0109160896703943,"v":73633.3325565351},{"ts":1789426800000,"o":0.0109160896703943,"h":0.0115555844765297,"l":0.0109032435469715,"c":0.0115555844765297,"v":20113.52200142273},{"ts":1789430400000,"o":0.0115555844765297,"h":0.0122918542742459,"l":0.0111509052168975,"c":0.0111509052168975,"v":62788.9210545541},{"ts":1789434000000,"o":0.0111509052168975,"h":0.0112435018798393,"l":0.0107756030677494,"c":0.0108229149742796,"v":18488.566542818702},{"ts":1789437600000,"o":0.0108229149742796,"h":0.0110564735529993,"l":0.00870112348873549,"c":0.00911707969928718,"v":138117.09100257163},{"ts":1789441200000,"o":0.00911707969928718,"h":0.00982893412641467,"l":0.00903659594468396,"c":0.00980954036005605,"v":23625.831245022622},{"ts":1789444800000,"o":0.00980954036005605,"h":0.0101350082067856,"l":0.00840976989645666,"c":0.00842567083872986,"v":83518.9949736084},{"ts":1789448400000,"o":0.00842567083872986,"h":0.00849168979079781,"l":0.00727371343627758,"c":0.00765700044704672,"v":53348.44066600692},{"ts":1789452000000,"o":0.00765700044704672,"h":0.00781863970283794,"l":0.00536536817819738,"c":0.00562184710768012,"v":130017.31227640058},{"ts":1789455600000,"o":0.00562184710768012,"h":0.00750135021917162,"l":0.00436199214560182,"c":0.00750135021917162,"v":288119.6536445409},{"ts":1789459200000,"o":0.00750135021917162,"h":0.00876082369000255,"l":0.00750135021917162,"c":0.00874380220047907,"v":89211.985384524},{"ts":1789462800000,"o":0.00874380220047907,"h":0.00876492725722555,"l":0.00812180824414788,"c":0.00812180824414788,"v":31010.790145455787},{"ts":1789466400000,"o":0.00812180824414788,"h":0.00883123368519544,"l":0.00793809431176992,"c":0.00878910730876114,"v":27183.2785256602},{"ts":1789470000000,"o":0.00878910730876114,"h":0.00879709078137365,"l":0.00736693806407376,"c":0.00758556471708025,"v":41333.55124113736},{"ts":1789473600000,"o":0.00758556471708025,"h":0.00768008022827508,"l":0.00537055870443679,"c":0.00649072572226369,"v":180349.66971760112},{"ts":1789477200000,"o":0.00649072572226369,"h":0.00711908663308301,"l":0.00612366681891499,"c":0.00687070010426913,"v":60129.48434613483},{"ts":1789480800000,"o":0.00687070010426913,"h":0.00707254167636909,"l":0.00670515451856493,"c":0.0070013754054317,"v":26052.311944345223},{"ts":1789484400000,"o":0.0070013754054317,"h":0.00761003437254316,"l":0.0070013754054317,"c":0.00759580819866644,"v":16157.583585932874},{"ts":1789488000000,"o":0.00759580819866644,"h":0.00778327909222775,"l":0.00735213680231813,"c":0.00736033135997694,"v":24567.93200583852},{"ts":1789491600000,"o":0.00736033135997694,"h":0.00736033135997694,"l":0.00554709216661776,"c":0.0061548612231283,"v":102937.03015074163},{"ts":1789495200000,"o":0.0061548612231283,"h":0.00621438523334933,"l":0.00571481067688286,"c":0.00571481067688286,"v":28833.651115310644},{"ts":1789498800000,"o":0.00571481067688286,"h":0.00731038736019746,"l":0.00571481067688286,"c":0.00722406853190182,"v":37117.334857657755},{"ts":1789502400000,"o":0.00722406853190182,"h":0.00737890170267396,"l":0.00587370141105401,"c":0.00689411280913068,"v":72980.52138727973},{"ts":1789506000000,"o":0.00689411280913068,"h":0.00691200831151509,"l":0.00593480129013349,"c":0.00601337178424793,"v":33184.18218203584},{"ts":1789509600000,"o":0.00601337178424793,"h":0.00622863706122229,"l":0.00571828159840436,"c":0.00621802095934121,"v":31763.04986687719},{"ts":1789513200000,"o":0.00621802095934121,"h":0.00700808612893376,"l":0.00619428408013734,"c":0.00685642323509401,"v":24953.443083249684},{"ts":1789516800000,"o":0.00685642323509401,"h":0.00709163884535279,"l":0.00683769977624966,"c":0.00703895640520695,"v":11635.107931009172},{"ts":1789520400000,"o":0.00703895640520695,"h":0.00717822505998579,"l":0.00689594519214989,"c":0.00699172697920582,"v":7692.037052717401},{"ts":1789524000000,"o":0.00699172697920582,"h":0.00741470378487951,"l":0.00699170235621668,"c":0.00738772092984565,"v":12656.852259302459},{"ts":1789527600000,"o":0.00738772092984565,"h":0.00803657427968673,"l":0.00726977773038256,"c":0.00802206190287597,"v":30540.301275803187},{"ts":1789531200000,"o":0.00802206190287597,"h":0.00802503387947483,"l":0.00743436032459852,"c":0.00753741843360417,"v":23351.0282765712},{"ts":1789534800000,"o":0.00753741843360417,"h":0.00755494644015511,"l":0.00735158606134133,"c":0.00752426429892171,"v":10681.309215563757},{"ts":1789538400000,"o":0.00752426429892171,"h":0.00787931756802465,"l":0.00751884001344464,"c":0.00764716836610545,"v":18067.081142569074},{"ts":1789542000000,"o":0.00764716836610545,"h":0.00769931881461151,"l":0.00753135662127913,"c":0.00755320002707134,"v":9929.229544256083},{"ts":1789545600000,"o":0.00755320002707134,"h":0.00755967276828227,"l":0.0070006740428133,"c":0.00700970282535341,"v":17779.65498975122},{"ts":1789549200000,"o":0.00700970282535341,"h":0.00702614895670432,"l":0.00668240641922637,"c":0.00669712413528349,"v":19213.204697555087},{"ts":1789552800000,"o":0.00669712413528349,"h":0.00669712413528349,"l":0.00619612246747744,"c":0.00623260900238718,"v":17719.81205359962},{"ts":1789556400000,"o":0.00623260900238718,"h":0.00630706688664618,"l":0.00623260900238718,"c":0.00626648953074149,"v":3903.6156244519634},{"ts":1789560000000,"o":0.00626648953074149,"h":0.00640932725283684,"l":0.00520393371421427,"c":0.00541262635949966,"v":83838.3587829882},{"ts":1789563600000,"o":0.00541262635949966,"h":0.00570291250050341,"l":0.00499500171624045,"c":0.00566150719366402,"v":60014.27465303422},{"ts":1789567200000,"o":0.00566150719366402,"h":0.00566150719366402,"l":0.00491752196967931,"c":0.00529415045261469,"v":40260.68700274393},{"ts":1789570800000,"o":0.00529415045261469,"h":0.00566870318800462,"l":0.00450655989905414,"c":0.00484869860990178,"v":62221.43676288433},{"ts":1789574400000,"o":0.00484869860990178,"h":0.0055277766899898,"l":0.00451750348942341,"c":0.00539893657374677,"v":84258.59853566092},{"ts":1789578000000,"o":0.00539893657374677,"h":0.00539893657374677,"l":0.00512353921490806,"c":0.00514774201975951,"v":10769.354627501905},{"ts":1789581600000,"o":0.00514774201975951,"h":0.00625816281321624,"l":0.00513355948355426,"c":0.00617226030482646,"v":57590.36132218548},{"ts":1789585200000,"o":0.00617226030482646,"h":0.00691142728790271,"l":0.00604679447337835,"c":0.00690715996242245,"v":34667.889040910566},{"ts":1789588800000,"o":0.00690715996242245,"h":0.00808332526446336,"l":0.00621052567785181,"c":0.0065389930062189,"v":105122.96064273725},{"ts":1789592400000,"o":0.0065389930062189,"h":0.00740527331515104,"l":0.0065389930062189,"c":0.0074018049762326,"v":29585.738173499747},{"ts":1789596000000,"o":0.0074018049762326,"h":0.00751741921474132,"l":0.00695468668228441,"c":0.00697022012825338,"v":17795.604384247006},{"ts":1789599600000,"o":0.00697022012825338,"h":0.00698220071240799,"l":0.00616603735680672,"c":0.0061691850814392,"v":48887.90194677718},{"ts":1789603200000,"o":0.0061691850814392,"h":0.00624748634616939,"l":0.00605095541827195,"c":0.00619671963523167,"v":7170.259481475137},{"ts":1789606800000,"o":0.00619671963523167,"h":0.00619671963523167,"l":0.00468628724620169,"c":0.00514231522215579,"v":118583.1101915656},{"ts":1789610400000,"o":0.00514231522215579,"h":0.00549649212067612,"l":0.00483590444663581,"c":0.00534321731152923,"v":52489.94498339625},{"ts":1789614000000,"o":0.00534321731152923,"h":0.00534321731152923,"l":0.00453022917999816,"c":0.00503491660743425,"v":55061.319984939895},{"ts":1789617600000,"o":0.00503491660743425,"h":0.00520718146760224,"l":0.00494859762597657,"c":0.0051887938025125,"v":23367.413597333274},{"ts":1789621200000,"o":0.0051887938025125,"h":0.00532959372653161,"l":0.0049624808685944,"c":0.00499656514046675,"v":28078.333196338866},{"ts":1789624800000,"o":0.00499656514046675,"h":0.00523123379686141,"l":0.00498479763059151,"c":0.00522840024665359,"v":4813.344805576633},{"ts":1789628400000,"o":0.00522840024665359,"h":0.0052474092335229,"l":0.0050009987717555,"c":0.00504327687204356,"v":8397.221554829079},{"ts":1789632000000,"o":0.00504327687204356,"h":0.00523564388332975,"l":0.00496975918353158,"c":0.00520220021556435,"v":19675.075429706594},{"ts":1789635600000,"o":0.00520220021556435,"h":0.00523158441219427,"l":0.00506851143468929,"c":0.00506851143468929,"v":8687.815691501894},{"ts":1789639200000,"o":0.00506851143468929,"h":0.00507835284782318,"l":0.00465671867648709,"c":0.00470260570976236,"v":22947.777850683684},{"ts":1789642800000,"o":0.00470260570976236,"h":0.00473720594623171,"l":0.00446407997259424,"c":0.00461190225937983,"v":30196.06420137592},{"ts":1789646400000,"o":0.00461190225937983,"h":0.00513586855173159,"l":0.00461190225937983,"c":0.00513586855173159,"v":21632.968486480484},{"ts":1789650000000,"o":0.00513586855173159,"h":0.00531177777941878,"l":0.00484747262346589,"c":0.00500864477981552,"v":19998.08891586902},{"ts":1789653600000,"o":0.00500864477981552,"h":0.00523385317608422,"l":0.00489996136199407,"c":0.00492760511922753,"v":19642.918913584774},{"ts":1789657200000,"o":0.00492760511922753,"h":0.00557126872119163,"l":0.00489128778161902,"c":0.00556453254817703,"v":46764.93153536051},{"ts":1789660800000,"o":0.00556453254817703,"h":0.0056980649713259,"l":0.00536177541165571,"c":0.00558198403246178,"v":22466.572142583398},{"ts":1789664400000,"o":0.00558198403246178,"h":0.00653093090777409,"l":0.00558198403246178,"c":0.00611402885195384,"v":79855.37067966259},{"ts":1789668000000,"o":0.00611402885195384,"h":0.0067592095554071,"l":0.00608482689161149,"c":0.00640941181636034,"v":32139.21975257335},{"ts":1789671600000,"o":0.00640941181636034,"h":0.00640941181636034,"l":0.00576550851877821,"c":0.00596021703283727,"v":27695.325599311855},{"ts":1789675200000,"o":0.00596021703283727,"h":0.00602239930367437,"l":0.00558515248268887,"c":0.00559520132846808,"v":15493.499421813334},{"ts":1789678800000,"o":0.00559520132846808,"h":0.00588005685493462,"l":0.00558928282661499,"c":0.00585396186791305,"v":15817.354310584107},{"ts":1789682400000,"o":0.00585396186791305,"h":0.00585574906187205,"l":0.00544914598779449,"c":0.00549797463759256,"v":13419.684460270642},{"ts":1789686000000,"o":0.00549797463759256,"h":0.00636073632074521,"l":0.00549797463759256,"c":0.00601290804974954,"v":38475.27023040706},{"ts":1789689600000,"o":0.00601290804974954,"h":0.00602067182954791,"l":0.00584898807296952,"c":0.00600902309129378,"v":7663.769377409144},{"ts":1789693200000,"o":0.00600902309129378,"h":0.00621194794064949,"l":0.00583591149902327,"c":0.00584423956770202,"v":12533.661249304781},{"ts":1789696800000,"o":0.00584423956770202,"h":0.00599040985379891,"l":0.00583595807302539,"c":0.00586345216579002,"v":2009.446428580263},{"ts":1789700400000,"o":0.00586345216579002,"h":0.00620632074653128,"l":0.00585565830972459,"c":0.00619888919553248,"v":11851.763792017502},{"ts":1789704000000,"o":0.00619888919553248,"h":0.00635483607671117,"l":0.00619888919553248,"c":0.00633251497140922,"v":6806.14082826876},{"ts":1789707600000,"o":0.00633251497140922,"h":0.00642561944953912,"l":0.00618432655389712,"c":0.00642561944953912,"v":4224.01415068045},{"ts":1789711200000,"o":0.00642561944953912,"h":0.00644568298747693,"l":0.00622931939064624,"c":0.00623489612152146,"v":5493.633426709194},{"ts":1789714800000,"o":0.00623489612152146,"h":0.00638449220018891,"l":0.00616150173188896,"c":0.00630623513286307,"v":5784.965205288791},{"ts":1789718400000,"o":0.00630623513286307,"h":0.00631652730666619,"l":0.00626832998550767,"c":0.00631652730666619,"v":2188.905819691776},{"ts":1789722000000,"o":0.00631652730666619,"h":0.00660660698468542,"l":0.00624858390312546,"c":0.00655904719227988,"v":9493.658442562359},{"ts":1789723200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789723500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789723800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789724100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789724400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789724700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789725000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789725300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789725600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789725900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789726200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789726500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789726800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789727100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789727400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789727700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789728000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789728300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789728600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789728900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789729200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789729500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789729800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789730100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789730400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789730700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789731000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789731300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789731600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789731900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789732200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789732500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789732800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789733100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789733400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789733700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789734000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789734300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789734600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789734900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789735200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789735500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789735800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789736100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789736400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789736700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789737000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789737300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789737600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789737900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789738200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789738500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789738800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789739100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789739400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789739700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789740000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789740300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789740600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789740900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789741200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789741500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789741800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789742100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789742400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789742700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789743000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789743300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789743600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789743900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789744200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789744500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789744800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789745100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789745400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789745700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789746000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789746300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789746600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789746900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789747200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789747500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789747800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789748100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789748400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789748700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789749000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789749300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789749600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789749900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789750200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789750500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789750800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789751100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789751400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789751700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789752000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789752300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789752600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789752900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789753200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789753500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789753800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789754100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789754400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789754700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789755000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789755300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789755600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789755900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789756200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789756500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789756800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789757100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789757400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789757700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789758000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789758300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789758600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789758900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789759200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789759500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789759800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789760100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789760400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789760700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789761000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789761300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789761600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789761900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789762200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789762500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789762800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789763100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789763400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789763700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789764000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789764300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789764600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789764900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789765200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789765500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789765800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789766100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789766400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789766700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789767000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789767300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789767600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789767900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789768200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789768500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789768800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789769100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789769400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789769700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789770000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789770300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789770600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789770900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789771200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789771500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789771800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789772100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789772400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789772700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789773000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789773300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789773600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789773900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789774200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789774500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789774800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789775100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789775400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789775700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789776000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789776300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789776600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789776900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789777200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789777500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789777800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789778100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789778400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789778700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789779000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789779300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789779600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789779900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789780200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789780500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789780800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789781100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789781400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789781700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789782000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789782300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789782600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789782900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789783200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789783500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789783800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789784100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789784400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789784700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789785000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789785300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789785600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789785900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789786200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789786500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789786800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789787100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789787400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789787700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789788000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789788300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789788600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789788900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789789200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789789500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789789800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789790100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789790400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789790700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789791000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789791300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789791600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789791900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789792200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789792500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789792800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789793100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789793400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789793700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789794000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789794300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789794600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789794900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789795200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789795500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789795800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789796100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789796400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789796700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789797000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789797300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789797600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789797900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789798200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789798500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789798800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789799100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789799400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789799700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789800000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789800300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789800600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789800900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789801200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789801500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789801800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789802100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789802400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789802700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789803000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789803300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789803600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789803900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789804200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789804500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789804800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789805100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789805400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789805700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789806000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789806300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789806600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789806900000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789807200000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789807500000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789807800000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789808100000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789808400000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789808700000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789809000000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789809300000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0},{"ts":1789809600000,"o":0.004752748264753401,"h":0.004752748264753401,"l":0.004752748264753401,"c":0.004752748264753401,"v":0}],"trades":[{"ts":1789803248000,"hash":"0x51c5108c05c20b6b62aa3d149d54edb507102e5a43d4f0b0c29fc095e65d3fc3","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":71.4358566649956,"tokens":10972.2713830997,"price":0.00651058055080795},{"ts":1789800387000,"hash":"0x25d6ddd2e894fd2df70b647749861f4ed986766102601c726f85903995e66955","trader":"0x0b26e48b371e77c78e2b54c935fcc10d525a6cd3","is_buy":0,"usd":29.2803153641858,"tokens":4505.86244979513,"price":0.00649827101702075},{"ts":1789799241000,"hash":"0xaa1354466848829e242d15e9bb0e5f1ed5b9c61b4b17bfe8f1405913004e0e54","trader":"0xfa8e79439ea12365a79968bf6bb688764d580c67","is_buy":0,"usd":406.00906851393,"tokens":62564.4274324057,"price":0.00648945551292034},{"ts":1789797841000,"hash":"0xe79d464433f021c7a131bd2cf2f946ea104da36544f5825950df091cc16b4100","trader":"0x8b73c11e053581620bf5d7826d0942c50cb7b9cf","is_buy":0,"usd":910.661746668018,"tokens":139650,"price":0.00652102933525255},{"ts":1789796313000,"hash":"0x72a43ecbd580200e7e283e93c08c7fcbfaf93b7063bb51e6b61f2b9f0bc28d1c","trader":"0xce5cfd7aa7746499113b45ae8598e51863b59e5c","is_buy":1,"usd":99.2592522808108,"tokens":15130.9123087623,"price":0.00656003089934835},{"ts":1789795448000,"hash":"0xda341bf4b29d4abe408caece350aa92da93f398c7e7e79dae599d9433c2741ac","trader":"0x35ea7b8c1dacaffeaf39fca31c6727f82567ef9f","is_buy":1,"usd":171.739818570079,"tokens":25727.8274895968,"price":0.0066752553685119},{"ts":1789794823000,"hash":"0x473cbd80c9df7cc46947356e33c86cb91640a5245784f98da0ef5ce83b3d5b21","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":97.1210028356306,"tokens":14584.37450013,"price":0.00665925047623846},{"ts":1789794555000,"hash":"0xb7074a2546490aedf94f110f917846808e8a227d55d2d013a620b7702458419e","trader":"0xfe68082a448f17a3d1700957b9f63176cecd334e","is_buy":0,"usd":164.155248367631,"tokens":24625.3548105509,"price":0.00666610693045922},{"ts":1789794420000,"hash":"0x8cd445e5897e21a8586cd758805f57fcaf83133942a8d119d120c9043aaa96c7","trader":"0xc27a2b4bd5b374c3cb3c711e17901628824f8258","is_buy":0,"usd":107.750455714664,"tokens":16180.5615839193,"price":0.0066592531511236},{"ts":1789794340000,"hash":"0x2d8243d5f4056718c2b4f29bd44e1413b5318e254e8e058df36c8638c2e36ccd","trader":"0x979bfc7a474aa4c10e87e4cfc02ee987d8a86162","is_buy":1,"usd":168.449296819481,"tokens":25257.5879164708,"price":0.00666925509183851},{"ts":1789794085000,"hash":"0x8eb1ffdc38bfcc8eb4615f25c30f46e75e59692773b71ffbf72f3a0669c26752","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":76.9665272001079,"tokens":11557.984355228,"price":0.00665916519996793},{"ts":1789793763000,"hash":"0x21f2c632f4cc79a1e9a91a48005cebc346c3038774001b72a9b552b9e1bc0752","trader":"0xe50d371da2de70745833956dc97027f9426e3f38","is_buy":0,"usd":4.3498967431353,"tokens":654.887810037681,"price":0.00664220142208025},{"ts":1789793719000,"hash":"0x47bbd355a713f8b367ab44fbe4147126d87819683cc74e1f2b3837369a17da1b","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":339.503990470154,"tokens":51096.2135062724,"price":0.0066444060562037},{"ts":1789793693000,"hash":"0x40eded805203473efcc1671162fb0106d59bb44b996561b477910e60a3f06bd6","trader":"0xecb5f5bfcede0bb97807cb8a781aa1ce656ac326","is_buy":1,"usd":349.659646652613,"tokens":52709.6172409993,"price":0.00663369732043199},{"ts":1789793668000,"hash":"0x91d1a0f4cdfa20c667118078f3eadba69e3598076cb3f065fec6665a822003a3","trader":"0xd83e60d273fd0cb3b05c2611db940fecb7b6ca64","is_buy":0,"usd":104.070695884263,"tokens":15725.5916292975,"price":0.00661791927054588},{"ts":1789792997000,"hash":"0xbcfe4dcd76774c8241a35ace0c3081b9f17f8b1a7e4a2a0f989cee0fac4120fe","trader":"0x242565c619c33df9158b4a3054c19ed468d56f13","is_buy":0,"usd":256.86989128427,"tokens":38829.11641875,"price":0.00661539367813766},{"ts":1789792765000,"hash":"0x3de5fee4bc82c7d261951e6d7871ae1696b0e73a9f5aa3593942b4d599a95bc0","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":325.319292966926,"tokens":49063.4187845706,"price":0.00663058753397005},{"ts":1789792675000,"hash":"0x753b7ca045e499006918f671e6fa73eaa8f7fafd3148c0e23a404d8dbc631a24","trader":"0x1558ad5e4f7fa95e2fd85544ad7265e776da36c8","is_buy":1,"usd":50.8270011265041,"tokens":7789.79580835783,"price":0.00652481815659029},{"ts":1789791602000,"hash":"0x7396d802a22aca3c8fe83d692aff772ba234b7b6934b5c3ccd8030f6a777c94b","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":392.876699111433,"tokens":60158.1405589017,"price":0.00653073209147417},{"ts":1789791416000,"hash":"0xd9b3ea88bc269f147b3c55954164e4cbc02cc192f409444e0e712d219f2b6ec5","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":1699.31278992103,"tokens":260034.875463089,"price":0.00653494184922222},{"ts":1789791334000,"hash":"0xf9f0ab8df6280e58571fbe6ea0513e139c58d28a3f72e49cc885b170a93b3752","trader":"0xcd0d4cdb238eec15fcf4ff9d13d5a59051e507d7","is_buy":0,"usd":82.225527257821,"tokens":12526.4138773204,"price":0.00656417136325772},{"ts":1789791321000,"hash":"0x4470fa251ab12789bcc508d0da28790d2de6183c5e626739bc1f201aadf90ac8","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":1888.11597495619,"tokens":286292.013682523,"price":0.00659507036423996},{"ts":1789791317000,"hash":"0x5ee84beb1f018b559cadcc2e2cb2cbd900d927f84f448af6ff900b3049c8b85d","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":0.0104061143754863,"tokens":1.57073956916586,"price":0.00662497754545806},{"ts":1789790516000,"hash":"0x9a347993d69fa5b9b10121c1d147c0eeb2459279048b69582588ae6b7237033b","trader":"0x0b26e48b371e77c78e2b54c935fcc10d525a6cd3","is_buy":1,"usd":4.90389708343432,"tokens":739.477812798677,"price":0.00663156757181761},{"ts":1789790498000,"hash":"0x49529e95cc35943e0ba682f844b607a03a035856cddf208f00b611efc63ec9d3","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":188.192791021988,"tokens":28422.7732331534,"price":0.00662119735742297},{"ts":1789790189000,"hash":"0xe533cad58fb11f7bc5f6cff358c8f008a22aafe4a23b21a449232a9f92d661da","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":144.634031708552,"tokens":21824,"price":0.00662729250863967},{"ts":1789790102000,"hash":"0x157d963a60bf0b1aa52e10e21647420310a3ea8f8fffc26ff710e9ff4720fc72","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":88.4720918455224,"tokens":13345.7985380651,"price":0.00662920930457482},{"ts":1789790100000,"hash":"0x27fa7dc48ffb9931196d265452e0e7af5f9f330629e551d9f362d3a7a125f750","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":144.786663380847,"tokens":21824,"price":0.00663428626195228},{"ts":1789789585000,"hash":"0x353ef5df921a0a7ad8e4b18af167d7b67036bbbacae3687be1f0ac41027de87f","trader":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","is_buy":0,"usd":94.302024807431,"tokens":14203.2259772085,"price":0.0066394792956723},{"ts":1789788882000,"hash":"0xe3c58eba0afd85702466381ef8123aa9b41bf3c939efabe8ccae58875568cbbf","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":49.5871199840246,"tokens":7304.86808398032,"price":0.00678822935800441},{"ts":1789788778000,"hash":"0xddc699446288a91746a5461c0785580fadfb7aeaf5de9f8201ef158de9091240","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":48.4389052549111,"tokens":7138.8,"price":0.0067853007865343},{"ts":1789788703000,"hash":"0xdc72bc26f930afcd69651a37f814621581211015b46e25d800c350d6585595d8","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":1,"usd":74.7732435405803,"tokens":10996.6845141184,"price":0.00679961705226521},{"ts":1789788273000,"hash":"0xf0ca003618f46f26dde915cd1c67ded6fddd7311e7a390293119f40d3d489e12","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":493.908631444669,"tokens":72621.4985359769,"price":0.00680113522030925},{"ts":1789787463000,"hash":"0x5d8f3054ea32de28ea220bb48e5d5860a5fe8c79014f1596711012992e39ca45","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":1,"usd":314.602379960924,"tokens":46331.1337637868,"price":0.00679030177773941},{"ts":1789787288000,"hash":"0x793ceb42f718c9c2226203257199fa108d71bbad3cf6387e07bf079c98cb82b8","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":107.035483056335,"tokens":15754.1946486761,"price":0.00679409423605982},{"ts":1789787204000,"hash":"0xb75549c73ed55d61ac8af327f8e4a79e822e7f79d6bdfbd59e6adc4ed8cc1f5f","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":68.7762674952115,"tokens":10158.4724395045,"price":0.00677033558980309},{"ts":1789786784000,"hash":"0xbba49fe19b4bd9586ee18ef0c496e59e249a4ae580507cc53bb2d2426c7f67fb","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":73.8389764990004,"tokens":10899.4825345058,"price":0.00677453964123886},{"ts":1789786549000,"hash":"0xc332a9a09c90a08a563727bfd90a36b9583bcc6635693a7695dd692aaede35d1","trader":"0x025e491908b8e6660fca6e2487092b97063db1d8","is_buy":1,"usd":18.8151654636562,"tokens":2780.17249204437,"price":0.00676762521659966},{"ts":1789786449000,"hash":"0x8b9c79960f86e4e4fb71be1be0b3d340960e69684f37208d2d6d3b3817293965","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":407.445105519541,"tokens":60263.696899922,"price":0.00676103734883992},{"ts":1789786367000,"hash":"0xb3c18dc4b433b40c71d90c0a792ed6f688369d42e282cf0c852efeab752b5374","trader":"0x24f95394e99e07eb75e99786febecc295f37ea6a","is_buy":0,"usd":161.317397392633,"tokens":23914.738956147,"price":0.00674552198493342},{"ts":1789786269000,"hash":"0x376cd4f97400dc9c1a632ba9a864bd7cc03bba32d9ad6c4d9e148f6b5dcd3b21","trader":"0x02a3eb9812812a4e253907018e9a5ebb1da9ae7b","is_buy":1,"usd":26.9909746802063,"tokens":3991.00283448204,"price":0.00676295552761972},{"ts":1789786268000,"hash":"0xac4d6838d9059bb57062aa3d07b70657607d2361deb34db6f26007a47015e19f","trader":"0x6a4ab3851c7c3e72b380e4780eaec3cf836b1149","is_buy":0,"usd":11345.2527195835,"tokens":1637877.1935759,"price":0.00692680303754275},{"ts":1789786268000,"hash":"0xbe6fd80371d570f0eec2451a913aaa3db9ff46e54e08b63b97114ccebf9dddd4","trader":"0xd71312dbb2cb03002780b60fc9f289ecc50fe4e3","is_buy":1,"usd":26.1928923298158,"tokens":3873.47233501195,"price":0.00676212195787761},{"ts":1789785991000,"hash":"0x0aeb5e00bdb01edab30b63f2cd88f5e83ca30abe7d92d245036dd08f7a73b547","trader":"0x24f95394e99e07eb75e99786febecc295f37ea6a","is_buy":1,"usd":121.012013156606,"tokens":16997.9997452035,"price":0.00711919137372345},{"ts":1789785829000,"hash":"0x7bda47b11f5b54d861aaac06883337c6b4058139dacc2beff416d261f5c70436","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":286.778706484201,"tokens":40331.4457919102,"price":0.00711054862659358},{"ts":1789785798000,"hash":"0x096a18deeb1f91e326cbd87b7c2a08c19125e4afc075d0397f4b9042f92a4379","trader":"0x63d44b66a3f8588124dc29a20d6257537a84302e","is_buy":1,"usd":6347.2664321007,"tokens":906096.413019962,"price":0.00700506738675376},{"ts":1789785773000,"hash":"0x087e91d2e7aec5a50b1d4dee6b11287d3222efd5ce25e34349a1daf623206014","trader":"0x47cebf11779acf47a8a55ffb55eda3556131e52f","is_buy":1,"usd":322.227622279129,"tokens":46718.3471826566,"price":0.00689723934409116},{"ts":1789785521000,"hash":"0xd3b2f2ba5f500f66112ccb48a419a6e23020f1b06070cf382374626d7238fd3b","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":26.7349578441283,"tokens":3886.64335495706,"price":0.00687867535106618},{"ts":1789785456000,"hash":"0x4ba9bb5d3dc711bcfcd48f795068ce51ccc7e591bb7352e15702e238395ec2d3","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":31.3197163552352,"tokens":4544.41210375143,"price":0.0068919181711933},{"ts":1789785340000,"hash":"0x8ad9b517770b891b0f4653c6bb237a7c40beb9033ecc87380c109756c1158b5b","trader":"0x4aaaf7245cef73821b8f74f2eaacdc3084dfadbd","is_buy":0,"usd":59.1329865725563,"tokens":8600,"price":0.00687592867122747},{"ts":1789785300000,"hash":"0x73a420ee8792c5a94105c3c53ad85d0690663cf22b58e0bbd991cc903c2fbcd6","trader":"0xe0513503522edb7bde38f504d1dc71d939d98bcf","is_buy":0,"usd":16.3742071251592,"tokens":2381.18188771446,"price":0.00687650414680239},{"ts":1789785229000,"hash":"0xb2910a5fdb0bb86dd489bb847525da26fdddaa7eccd264d560f4fd075af8623a","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":471.646675386131,"tokens":68528.6809159866,"price":0.00688247123805507},{"ts":1789785215000,"hash":"0xb82c16838cf0f96613a42548733361ca2fdf5e9c9d92106f4776aefe25fbcf83","trader":"0x5861cd9bf29e26bf67344580d756ea2689280847","is_buy":1,"usd":314.376335814061,"tokens":45761.8933950299,"price":0.00686982798330203},{"ts":1789785166000,"hash":"0x55e6d97403ec13e66a84cdb4aa42b1921375ed60cf555e82c15bd00d9b0e7405","trader":"0x555ce236c0220695b68341bc48c68d52210cc35b","is_buy":1,"usd":1366.72844773566,"tokens":199692.072799051,"price":0.00684417978429718},{"ts":1789785141000,"hash":"0x0fda2f72783835dfa9b9f06bbf48baee25b2760457d42c41582866492438b204","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":45.7682086304784,"tokens":6721.88346767794,"price":0.00680883696519794},{"ts":1789784588000,"hash":"0xf3422053c9e9088b9b8212d17428045c481d9ee4c0da1035e0a52bbfcee7b311","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":775.685352455413,"tokens":113775.813635642,"price":0.00681766473619324},{"ts":1789784515000,"hash":"0x3ceaf90d873db0771d0a0837f4b4b4a9361f8825581252567a4efb840f0e81b9","trader":"0x4337031ade3a53d10121f350369907076b6d32a4","is_buy":0,"usd":26.3198018563359,"tokens":3854.42121937385,"price":0.00682847056882163},{"ts":1789783773000,"hash":"0x34775fe2f6d25811bc6b62779a0a0484b62f7d3310bfe510436dee237880886c","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":57.2388616222524,"tokens":8379.13673453443,"price":0.00683111678871926},{"ts":1789783621000,"hash":"0xf60607b2d61aa15df0524b7261dfbe4b8b531b048dbfbb5a4e092a58586938da","trader":"0xefbc520d7fca960e0f4dd6198be7e84e3af13c30","is_buy":0,"usd":2.47852437596443,"tokens":363.804011035024,"price":0.00681280112583974},{"ts":1789783021000,"hash":"0x99b9d8ee7e27143d2646028635752a858eb8170cc6f84ffff664bd51d06d2479","trader":"0xf16372d758e34f318f7bbbb526c1c3e993a4b703","is_buy":0,"usd":51.6161695203683,"tokens":7575.13621830997,"price":0.00681389324664633},{"ts":1789782891000,"hash":"0x774e609f865b9ca78174d2fc8113577a5d1f4537815f44d7413155f194fb0234","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":73.2497814837963,"tokens":10725.548944303,"price":0.00682946689854074},{"ts":1789782836000,"hash":"0x5c80be7f9d798c18027aadc29d3509054a7e54d8d0f228d3575c6bc18c3b948a","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":1893.19836053408,"tokens":284178.170351318,"price":0.0066620119279169},{"ts":1789782673000,"hash":"0xb756dd5c496effcbd83051147785c890a0e63c1a1e43127d678b1860bd378940","trader":"0x184ae60ef6623e52158d3ca85d605fb28294c4c9","is_buy":0,"usd":127.933457286195,"tokens":18877.4233593884,"price":0.00677706140560593},{"ts":1789782571000,"hash":"0x9cab5c702d983d7d15fe89ca693e0e97cc82ffa56c1062d4cf3d44c6dc92136b","trader":"0x89929132317e18cb54dab40e67fbf1835138c4b7","is_buy":1,"usd":1623.40191145272,"tokens":240071.594729999,"price":0.0067621574025803},{"ts":1789782061000,"hash":"0x76023187028636852bf4d2f4c37b2bfa33a3612a14b068e621dc486308a9182f","trader":"0xc47316a2708ff27f75592eec0ae30b205b44dc2f","is_buy":0,"usd":4507.85392644361,"tokens":665000.0175,"price":0.0067787275305502},{"ts":1789781854000,"hash":"0x68e4032698f53cceb2de3a3d29f85f014431e2ba8b91779d76020314d0687596","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":198.552888595222,"tokens":28968.8723342545,"price":0.00685400820246775},{"ts":1789781430000,"hash":"0x788db9d8433193098ffc4a03d3a010a23d7a466ea233d2de97443f431102e03d","trader":"0x89929132317e18cb54dab40e67fbf1835138c4b7","is_buy":0,"usd":1660.25451071969,"tokens":241529.941826032,"price":0.00687390763301527},{"ts":1789780940000,"hash":"0xf91b5b8760075ffeb3eb5482d79915c672243e67d690ad7ca4e6786eb6730411","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":53.9544308732877,"tokens":7829.82730520659,"price":0.00689088389438803},{"ts":1789780900000,"hash":"0x4f2202faf3ca43f7ef6e7cb1927ddd01b146e836681dfb9da18ca4e5770ea1af","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":1035.99158118595,"tokens":150386.572613468,"price":0.00688885691842121},{"ts":1789780465000,"hash":"0x072c635969eda6a186495583247cdeafc6bdc907ef138fe0a5f9f484d86c8178","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":206.206470737628,"tokens":29991.9832232817,"price":0.00687538630581645},{"ts":1789780352000,"hash":"0xae05e480cd2d7ac01e3a62e88c3a63762b689824b829cc5c6014cb3d92e46ce2","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":100.078403403905,"tokens":14575.3472576484,"price":0.00686627917913851},{"ts":1789779976000,"hash":"0xc4e12119a3dc924f45376639753bd603048cbaede6a25481ca04ccbf658c620b","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":1,"usd":6739.02351110185,"tokens":994002.753044896,"price":0.00677968294399429},{"ts":1789779002000,"hash":"0x492ef695801fdcbefbfc42dbae42ffde7edcd1703cdec8d28fb3e364bda171ed","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":51.9744521588326,"tokens":7813.1326197247,"price":0.00665219121298673},{"ts":1789778914000,"hash":"0x037db38231e5a0c3c9149d091a3b54fe68e83dd9ec53167ed4660f9e689a5211","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":41.7034861852279,"tokens":6270.06217975065,"price":0.00665120775355474},{"ts":1789778536000,"hash":"0x222b94f41cd85565a4f81326770988ba24004503d4e9ee7719b55077e8fc6e7f","trader":"0x623b64b2c0d218653b127a7bb18f0efd3a025b06","is_buy":1,"usd":2.59354318361796,"tokens":390.827363843993,"price":0.00663603274373907},{"ts":1789778220000,"hash":"0xd2c22ae5dcf328f8a7126443af87742141b30f43155d4bf715954d9b76393634","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":447.536641049338,"tokens":67599.4197888234,"price":0.00662042133567738},{"ts":1789777745000,"hash":"0x5fcc2dde9c0b48a0024c8e73dbc84e7b968f11693fbf186c1140e8c10117f36b","trader":"0x87aeb03aefef5224513ebbc28eff82fbccd63298","is_buy":0,"usd":167.264806068296,"tokens":25397.845055172,"price":0.00658578732585166},{"ts":1789777711000,"hash":"0x128a26a1d8c705b5c44c2aacb1b5a95e2687da9c25d804cca24ddba3d42dac0e","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":148.543247144253,"tokens":22498.5043076797,"price":0.00660236098866132},{"ts":1789777659000,"hash":"0x9347be0dee0e442935b4aa926d78a3d99c7d4670879b03556062e3ab864ceded","trader":"0xd9bc5189fa908e9626ff0713d6a979a639566f48","is_buy":0,"usd":225.415781681313,"tokens":34205.7146863445,"price":0.00659000356368239},{"ts":1789777607000,"hash":"0x12bb077a5db1aa1fa09ba8dc6d66d7cc344478aee1c79c56a25ab44f0a501b74","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":2309.02419669434,"tokens":348319.28442602,"price":0.00662904495942359},{"ts":1789777479000,"hash":"0x57b1740695ed7b130a4007cae8c1f2dd8bc2f63a7ee10c4ac99002d10ef03070","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":43.7422601341667,"tokens":6549.11311311663,"price":0.00667911202305535},{"ts":1789777277000,"hash":"0x7a3b04281f2c8671d939f00d2a05044b3b568c1c833898183c4240242d532371","trader":"0xc364475852fbb80177d661a9718c0bd8b5541b3d","is_buy":0,"usd":1013.02150797453,"tokens":151601.013942104,"price":0.00668215522860158},{"ts":1789777213000,"hash":"0xfc83b84884cbbdd4eded27ca29984c3b84693238fe5f40b540949f78c04137fe","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":29.1185458468231,"tokens":4339.1953263279,"price":0.00671058656201702},{"ts":1789776576000,"hash":"0x188cb33875ec3b0c9809eb0bb5146b1722ec65c53c7b0ad326dc66ba4b04d693","trader":"0xcad97616f91872c02ba3553db315db4015cbe850","is_buy":1,"usd":462.867719288938,"tokens":69267.2519805287,"price":0.00668234564031863},{"ts":1789776274000,"hash":"0x8ff1746fdd0ca830afd5dcc1cf27027e8c0096042cf8951640ae0bf64dda9a64","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":48.675745511476,"tokens":7287.56069493065,"price":0.00667929195366231},{"ts":1789776266000,"hash":"0xa8371b9aab821281449e9cae53b6f4cfd77b7e8f0473040687a31298a6a34287","trader":"0x3d92e8f3eb380e89a3b44078acf37cff8a6e08cb","is_buy":1,"usd":73.5064743428374,"tokens":11008.4885076045,"price":0.0066772540382869},{"ts":1789776213000,"hash":"0x5cf2e6f158ba91f71afb094b0c940ba9ce7e66e8f4f8c6648c4aaee307015007","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":116.261031302589,"tokens":17420.913991994,"price":0.00667364705181474},{"ts":1789776193000,"hash":"0xaa1ff5d48ea5f161d2d5502c7b28957a02c46dbdb826266f262481738225dc7b","trader":"0xbdd30fb1bc17afd2ffe7bea6ba3c08cb297e0c12","is_buy":1,"usd":111.768297615784,"tokens":16757.9003890901,"price":0.00666958837448084},{"ts":1789776103000,"hash":"0x5e3269fbcceb38b9b22f920fc41e35a2322b609663b226492436bb3c503095c3","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":111.518299524033,"tokens":16719.3124310606,"price":0.00667002904478647},{"ts":1789776022000,"hash":"0x99da895f5600eff7acf9e1f022865bf763cd9f026fcaf2d58aa6bd6164963318","trader":"0x0b26e48b371e77c78e2b54c935fcc10d525a6cd3","is_buy":1,"usd":5.01597916097495,"tokens":751.624242300218,"price":0.00667351966406032},{"ts":1789775981000,"hash":"0x95d181459c2564581eef3f5a63cd5d3639c9990a744d8d1c0f8ccf5079e17af6","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":198.84923238281,"tokens":29803.6957848885,"price":0.00667196557829694},{"ts":1789775958000,"hash":"0x6f6f20cd06d3956e7f1bbaa568a6605f042ad70d3ffb987f8da1b9f5f7f1fe14","trader":"0x44b13cc7e8d5ff4cf874991352ecdf7e8ab02dfb","is_buy":0,"usd":145.144058997014,"tokens":21800.2100812541,"price":0.00665792019691695},{"ts":1789775755000,"hash":"0x35bdc48659fe981c54a499eedacc44cd5c809e0939f13e4f2184cbba4056e9e7","trader":"0x9e5b4cb63c2fe8d44dc05fc4150dc30c4c30162e","is_buy":1,"usd":425.058717241509,"tokens":63780.5709904136,"price":0.00666439184599644},{"ts":1789775720000,"hash":"0x3ecc62e0b236dbfd730d2a7015e2d9737a149dd5a759fda8ae4c915de89fae17","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":450.893988385103,"tokens":67789.6560626405,"price":0.00665136858001548},{"ts":1789775710000,"hash":"0xf3c2648e739cd9b6b91ca405cbdd734a3bd210411902a2d8609a863ca3b63067","trader":"0x788e953548e5193676574c600c990bec0e0ba627","is_buy":1,"usd":282.493092973988,"tokens":42369.0034888092,"price":0.00666744718337788},{"ts":1789775596000,"hash":"0x960ea8f77df887ed56d8b8fee084fe8fdcad49843dd6c3a34fe2173d760e123a","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":660.080338876467,"tokens":99303.4625377808,"price":0.00664710295097046},{"ts":1789775494000,"hash":"0x10d3f2371e3cf79610896e15b4ab2477375581f9e1210caae31e1a0d80543806","trader":"0x63ef05c0b68dc1ceb994a53ae30c631dd1e1732c","is_buy":1,"usd":35.881267718427,"tokens":5407.80271883967,"price":0.00663509184486778},{"ts":1789775128000,"hash":"0x524b17cb6249511ab8721de7ce8467a1f207ec1ae60fcc335a38e76a5bbe9d43","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":3514.93516366268,"tokens":525638.203981256,"price":0.00668698571953118},{"ts":1789775039000,"hash":"0x0e5b9b147b681e170e328315c40b6d9fb932f40272d89c02ac8c9e15bb51d1b9","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":970.004536377378,"tokens":143604.241844024,"price":0.00675470671284872},{"ts":1789774939000,"hash":"0xbfda63537d8612c4d7b0f2faa613ead422db3d489ff2f4aa28ccf4bbbd5eec74","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":388.525792469312,"tokens":57378.2551125496,"price":0.00677130720875363}],"hist":[{"ts":1789125480745,"holders":1769,"top10_pct":16.7369921514083,"lp_locked_pct":0,"buys24":3262,"sells24":4040,"vol24":804127.5,"liq":484349.97,"fdv":2833475,"price":0.002833,"boosts":0},{"ts":1789156785256,"holders":1845,"top10_pct":16.544667069209606,"lp_locked_pct":0,"buys24":2894,"sells24":3604,"vol24":697888.82,"liq":592287.25,"fdv":4050849,"price":0.00405,"boosts":0},{"ts":1789188863568,"holders":1957,"top10_pct":16.339430189960968,"lp_locked_pct":0,"buys24":2565,"sells24":2961,"vol24":735839.44,"liq":654995.38,"fdv":4876265,"price":0.004876,"boosts":0},{"ts":1789219011469,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2488,"sells24":2849,"vol24":743091.15,"liq":568661.57,"fdv":3732878,"price":0.003732,"boosts":0},{"ts":1789259955108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2192,"sells24":2581,"vol24":704996.43,"liq":626155.74,"fdv":4483508,"price":0.004483,"boosts":0},{"ts":1789304929535,"holders":2146,"top10_pct":16.363079014170054,"lp_locked_pct":0,"buys24":1931,"sells24":2314,"vol24":659323.91,"liq":694209.41,"fdv":5501264,"price":0.005501,"boosts":0},{"ts":1789360226163,"holders":2324,"top10_pct":16.293837715549937,"lp_locked_pct":0,"buys24":1981,"sells24":2249,"vol24":694447.18,"liq":831665.89,"fdv":7559683,"price":0.007559,"boosts":0},{"ts":1789408432149,"holders":2463,"top10_pct":15.568783270789039,"lp_locked_pct":0,"buys24":2997,"sells24":3459,"vol24":1352570.82,"liq":984127.32,"fdv":9926380,"price":0.009926,"boosts":0},{"ts":1789448035704,"holders":2569,"top10_pct":0,"lp_locked_pct":100,"buys24":2720,"sells24":3289,"vol24":1364500.54,"liq":907822.98,"fdv":8755440,"price":0.008755,"boosts":0},{"ts":1789489585434,"holders":2649,"top10_pct":15.98491658281764,"lp_locked_pct":100,"buys24":3413,"sells24":4126,"vol24":1590407.29,"liq":843099.37,"fdv":7585406,"price":0.007585,"boosts":0},{"ts":1789527667800,"holders":2637,"top10_pct":16.03080466242858,"lp_locked_pct":100,"buys24":3453,"sells24":4101,"vol24":1518608.64,"liq":812634.64,"fdv":7202470,"price":0.007202,"boosts":0},{"ts":1789551131888,"holders":2639,"top10_pct":16.032601291206294,"lp_locked_pct":100,"buys24":2532,"sells24":2862,"vol24":966408.23,"liq":783883.37,"fdv":6739986,"price":0.006739,"boosts":0},{"ts":1789595454526,"holders":2641,"top10_pct":15.603488119964307,"lp_locked_pct":100,"buys24":2079,"sells24":2187,"vol24":816638.67,"liq":812776.42,"fdv":7270442,"price":0.00727,"boosts":0},{"ts":1789643007733,"holders":2645,"top10_pct":15.835899156979561,"lp_locked_pct":0,"buys24":2149,"sells24":2417,"vol24":999471.25,"liq":654704.47,"fdv":4770197,"price":0.00477,"boosts":0},{"ts":1789675313953,"holders":2676,"top10_pct":16.07732769973442,"lp_locked_pct":0,"buys24":1762,"sells24":2054,"vol24":853933.79,"liq":744204.87,"fdv":5929330,"price":0.005929,"boosts":0},{"ts":1789721217648,"holders":2665,"top10_pct":16.083182885274216,"lp_locked_pct":0,"buys24":1341,"sells24":1485,"vol24":478868.5,"liq":780125.84,"fdv":6270122,"price":0.00627,"boosts":0},{"ts":1789755067012,"holders":2695,"top10_pct":16.16197721641697,"lp_locked_pct":0,"buys24":1094,"sells24":1186,"vol24":389825.96,"liq":844976.46,"fdv":6644481,"price":0.006644,"boosts":0},{"ts":1789803353710,"holders":3162,"top10_pct":16.165005725962178,"lp_locked_pct":0,"buys24":965,"sells24":1000,"vol24":411285.05,"liq":849360.59,"fdv":6574952,"price":0.006574,"boosts":0}],"live":{"price":0.004752748264753401,"ts":1789809707563},"gt":{"ts":1789809309412,"base_token_price_usd":"0.0064922890519298","pool_fee_percentage":null,"pool_created_at":"2026-09-04T13:54:33Z","fdv_usd":"6479451.98451265","market_cap_usd":"0.0","price_change_percentage":{"m5":"0","m15":"0.202","m30":"-0.201","h1":"-1.513","h6":"-4.73","h24":"1.838"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":9,"sells":10,"buyers":8,"sellers":5},"m30":{"buys":10,"sells":12,"buyers":9,"sellers":7},"h1":{"buys":13,"sells":15,"buyers":11,"sellers":9},"h6":{"buys":53,"sells":60,"buyers":31,"sellers":35},"h24":{"buys":806,"sells":881,"buyers":250,"sellers":261}},"volume_usd":{"m5":"0.0","m15":"373.2837855361","m30":"1744.364142783","h1":"4514.3596035331","h6":"16885.4372735862","h24":"415642.063543767"},"reserve_in_usd":"814699.5215","pool_name":"STRATEGY / MSTR","dex":"bankr-robinhood","token":"robinhood_0x168661c52e5922288dfb2b3f323b6cf90eb21e18","side":"base"},"tok":{"name":"Strategy Coin","image_url":"https://cdn.dexscreener.com/cms/images/qzUDZRze6rszteb0?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723355566,0.004752748264753401],[1789723415858,0.004752748264753401],[1789723475527,0.004752748264753401],[1789723535598,0.004752748264753401],[1789723595687,0.004752748264753401],[1789723655789,0.004752748264753401],[1789723715529,0.004752748264753401],[1789723775718,0.004752748264753401],[1789723835582,0.004752748264753401],[1789723895655,0.004752748264753401],[1789723955730,0.004752748264753401],[1789724015727,0.004752748264753401],[1789724075658,0.004752748264753401],[1789724135714,0.004752748264753401],[1789724195701,0.004752748264753401],[1789724255771,0.004752748264753401],[1789724315716,0.004752748264753401],[1789724375921,0.004752748264753401],[1789724435823,0.004752748264753401],[1789724495690,0.004752748264753401],[1789724555796,0.004752748264753401],[1789724615743,0.004752748264753401],[1789724675924,0.004752748264753401],[1789724735777,0.004752748264753401],[1789724795794,0.004752748264753401],[1789724855803,0.004752748264753401],[1789724915739,0.004752748264753401],[1789724975828,0.004752748264753401],[1789725035917,0.004752748264753401],[1789725095872,0.004752748264753401],[1789725155782,0.004752748264753401],[1789725215868,0.004752748264753401],[1789725275844,0.004752748264753401],[1789725335872,0.004752748264753401],[1789725395877,0.004752748264753401],[1789725455953,0.004752748264753401],[1789725515957,0.004752748264753401],[1789725575939,0.004752748264753401],[1789725636026,0.004752748264753401],[1789725695871,0.004752748264753401],[1789725756159,0.004752748264753401],[1789725815920,0.004752748264753401],[1789725875956,0.004752748264753401],[1789725935920,0.004752748264753401],[1789725996036,0.004752748264753401],[1789726055954,0.004752748264753401],[1789726116371,0.004752748264753401],[1789726176016,0.004752748264753401],[1789726236023,0.004752748264753401],[1789726296086,0.004752748264753401],[1789726356088,0.004752748264753401],[1789726416135,0.004752748264753401],[1789726476029,0.004752748264753401],[1789726536245,0.004752748264753401],[1789726596057,0.004752748264753401],[1789726656105,0.004752748264753401],[1789726716069,0.004752748264753401],[1789726776118,0.004752748264753401],[1789726836094,0.004752748264753401],[1789726896104,0.004752748264753401],[1789726956248,0.004752748264753401],[1789727016168,0.004752748264753401],[1789727076184,0.004752748264753401],[1789727136129,0.004752748264753401],[1789727196173,0.004752748264753401],[1789727256134,0.004752748264753401],[1789727316248,0.004752748264753401],[1789727376159,0.004752748264753401],[1789727436325,0.004752748264753401],[1789727496272,0.004752748264753401],[1789727556296,0.004752748264753401],[1789727616270,0.004752748264753401],[1789727676251,0.004752748264753401],[1789727736320,0.004752748264753401],[1789727796317,0.004752748264753401],[1789727856415,0.004752748264753401],[1789727916267,0.004752748264753401],[1789727976329,0.004752748264753401],[1789728036325,0.004752748264753401],[1789728096332,0.004752748264753401],[1789728156303,0.004752748264753401],[1789728216398,0.004752748264753401],[1789728276333,0.004752748264753401],[1789728336409,0.004752748264753401],[1789728396388,0.004752748264753401],[1789728456401,0.004752748264753401],[1789728516415,0.004752748264753401],[1789728576657,0.004752748264753401],[1789728636554,0.004752748264753401],[1789728696407,0.004752748264753401],[1789728756478,0.004752748264753401],[1789728816414,0.004752748264753401],[1789728876560,0.004752748264753401],[1789728936493,0.004752748264753401],[1789728996542,0.004752748264753401],[1789729056465,0.004752748264753401],[1789729116478,0.004752748264753401],[1789729176534,0.004752748264753401],[1789729236612,0.004752748264753401],[1789729296547,0.004752748264753401],[1789729356607,0.004752748264753401],[1789729416617,0.004752748264753401],[1789729476538,0.004752748264753401],[1789729536623,0.004752748264753401],[1789729596545,0.004752748264753401],[1789729656623,0.004752748264753401],[1789729716637,0.004752748264753401],[1789729776642,0.004752748264753401],[1789729836621,0.004752748264753401],[1789729896626,0.004752748264753401],[1789729956679,0.004752748264753401],[1789730016890,0.004752748264753401],[1789730076720,0.004752748264753401],[1789730136821,0.004752748264753401],[1789730196703,0.004752748264753401],[1789730256650,0.004752748264753401],[1789730316709,0.004752748264753401],[1789730376877,0.004752748264753401],[1789730436723,0.004752748264753401],[1789730496713,0.004752748264753401],[1789730556892,0.004752748264753401],[1789730616791,0.004752748264753401],[1789730676771,0.004752748264753401],[1789730736845,0.004752748264753401],[1789730796909,0.004752748264753401],[1789730856929,0.004752748264753401],[1789730916770,0.004752748264753401],[1789730976850,0.004752748264753401],[1789731036792,0.004752748264753401],[1789731096851,0.004752748264753401],[1789731156816,0.004752748264753401],[1789731216861,0.004752748264753401],[1789731276870,0.004752748264753401],[1789731336926,0.004752748264753401],[1789731396919,0.004752748264753401],[1789731456917,0.004752748264753401],[1789731517050,0.004752748264753401],[1789731576979,0.004752748264753401],[1789731636988,0.004752748264753401],[1789731696887,0.004752748264753401],[1789731757014,0.004752748264753401],[1789731817100,0.004752748264753401],[1789731876987,0.004752748264753401],[1789731936946,0.004752748264753401],[1789731996999,0.004752748264753401],[1789732057002,0.004752748264753401],[1789732116999,0.004752748264753401],[1789732177052,0.004752748264753401],[1789732237065,0.004752748264753401],[1789732297165,0.004752748264753401],[1789732356995,0.004752748264753401],[1789732417085,0.004752748264753401],[1789732477025,0.004752748264753401],[1789732537205,0.004752748264753401],[1789732597053,0.004752748264753401],[1789732657344,0.004752748264753401],[1789732717074,0.004752748264753401],[1789732777206,0.004752748264753401],[1789732837146,0.004752748264753401],[1789732897145,0.004752748264753401],[1789732957141,0.004752748264753401],[1789733017208,0.004752748264753401],[1789733077204,0.004752748264753401],[1789733137266,0.004752748264753401],[1789733197231,0.004752748264753401],[1789733257331,0.004752748264753401],[1789733317233,0.004752748264753401],[1789733377189,0.004752748264753401],[1789733437247,0.004752748264753401],[1789733497303,0.004752748264753401],[1789733557228,0.004752748264753401],[1789733617369,0.004752748264753401],[1789733677284,0.004752748264753401],[1789733737291,0.004752748264753401],[1789733797258,0.004752748264753401],[1789733857291,0.004752748264753401],[1789733917261,0.004752748264753401],[1789733977415,0.004752748264753401],[1789734037262,0.004752748264753401],[1789734097442,0.004752748264753401],[1789734157397,0.004752748264753401],[1789734217488,0.004752748264753401],[1789734277366,0.004752748264753401],[1789734337442,0.004752748264753401],[1789734397504,0.004752748264753401],[1789734457435,0.004752748264753401],[1789734517428,0.004752748264753401],[1789734577368,0.004752748264753401],[1789734637464,0.004752748264753401],[1789734697399,0.004752748264753401],[1789734757454,0.004752748264753401],[1789734817427,0.004752748264753401],[1789734877466,0.004752748264753401],[1789734937453,0.004752748264753401],[1789734997528,0.004752748264753401],[1789735057524,0.004752748264753401],[1789735117516,0.004752748264753401],[1789735177575,0.004752748264753401],[1789735237657,0.004752748264753401],[1789735297530,0.004752748264753401],[1789735357484,0.004752748264753401],[1789735417606,0.004752748264753401],[1789735477521,0.004752748264753401],[1789735537603,0.004752748264753401],[1789735597556,0.004752748264753401],[1789735657714,0.004752748264753401],[1789735717597,0.004752748264753401],[1789735777669,0.004752748264753401],[1789735837747,0.004752748264753401],[1789735897666,0.004752748264753401],[1789735957659,0.004752748264753401],[1789736017727,0.004752748264753401],[1789736077681,0.004752748264753401],[1789736137687,0.004752748264753401],[1789736197743,0.004752748264753401],[1789736257651,0.004752748264753401],[1789736317818,0.004752748264753401],[1789736377744,0.004752748264753401],[1789736437770,0.004752748264753401],[1789736497773,0.004752748264753401],[1789736557815,0.004752748264753401],[1789736617810,0.004752748264753401],[1789736677806,0.004752748264753401],[1789736737818,0.004752748264753401],[1789736797945,0.004752748264753401],[1789736857903,0.004752748264753401],[1789736917768,0.004752748264753401],[1789736977967,0.004752748264753401],[1789737037853,0.004752748264753401],[1789737097893,0.004752748264753401],[1789737157912,0.004752748264753401],[1789737217906,0.004752748264753401],[1789737277992,0.004752748264753401],[1789737337888,0.004752748264753401],[1789737397882,0.004752748264753401],[1789737457848,0.004752748264753401],[1789737518045,0.004752748264753401],[1789737577859,0.004752748264753401],[1789737637965,0.004752748264753401],[1789737697927,0.004752748264753401],[1789737757976,0.004752748264753401],[1789737817899,0.004752748264753401],[1789737878001,0.004752748264753401],[1789737937984,0.004752748264753401],[1789737997970,0.004752748264753401],[1789738058041,0.004752748264753401],[1789738118035,0.004752748264753401],[1789738178056,0.004752748264753401],[1789738238100,0.004752748264753401],[1789738298135,0.004752748264753401],[1789738358164,0.004752748264753401],[1789738418095,0.004752748264753401],[1789738478009,0.004752748264753401],[1789738538188,0.004752748264753401],[1789738598113,0.004752748264753401],[1789738658127,0.004752748264753401],[1789738718122,0.004752748264753401],[1789738778115,0.004752748264753401],[1789738838273,0.004752748264753401],[1789738898183,0.004752748264753401],[1789738958185,0.004752748264753401],[1789739018123,0.004752748264753401],[1789739078291,0.004752748264753401],[1789739138214,0.004752748264753401],[1789739198226,0.004752748264753401],[1789739258166,0.004752748264753401],[1789739318260,0.004752748264753401],[1789739378208,0.004752748264753401],[1789739438278,0.004752748264753401],[1789739498363,0.004752748264753401],[1789739558261,0.004752748264753401],[1789739618271,0.004752748264753401],[1789739678325,0.004752748264753401],[1789739738346,0.004752748264753401],[1789739798389,0.004752748264753401],[1789739858336,0.004752748264753401],[1789739918323,0.004752748264753401],[1789739978483,0.004752748264753401],[1789740038370,0.004752748264753401],[1789740098478,0.004752748264753401],[1789740158340,0.004752748264753401],[1789740218422,0.004752748264753401],[1789740278426,0.004752748264753401],[1789740338481,0.004752748264753401],[1789740398554,0.004752748264753401],[1789740458600,0.004752748264753401],[1789740518504,0.004752748264753401],[1789740578416,0.004752748264753401],[1789740638491,0.004752748264753401],[1789740698465,0.004752748264753401],[1789740758509,0.004752748264753401],[1789740818442,0.004752748264753401],[1789740878503,0.004752748264753401],[1789740938482,0.004752748264753401],[1789740998564,0.004752748264753401],[1789741058556,0.004752748264753401],[1789741118551,0.004752748264753401],[1789741178559,0.004752748264753401],[1789741239544,0.004752748264753401],[1789741298647,0.004752748264753401],[1789741358680,0.004752748264753401],[1789741419320,0.004752748264753401],[1789741478617,0.004752748264753401],[1789741538602,0.004752748264753401],[1789741598653,0.004752748264753401],[1789741658646,0.004752748264753401],[1789741718641,0.004752748264753401],[1789741778723,0.004752748264753401],[1789741838730,0.004752748264753401],[1789741898702,0.004752748264753401],[1789741958653,0.004752748264753401],[1789742018837,0.004752748264753401],[1789742078706,0.004752748264753401],[1789742138682,0.004752748264753401],[1789742198791,0.004752748264753401],[1789742258678,0.004752748264753401],[1789742318726,0.004752748264753401],[1789742378843,0.004752748264753401],[1789742438720,0.004752748264753401],[1789742498795,0.004752748264753401],[1789742558784,0.004752748264753401],[1789742618796,0.004752748264753401],[1789742678847,0.004752748264753401],[1789742738801,0.004752748264753401],[1789742798912,0.004752748264753401],[1789742858862,0.004752748264753401],[1789742918767,0.004752748264753401],[1789742978861,0.004752748264753401],[1789743038797,0.004752748264753401],[1789743098869,0.004752748264753401],[1789743158862,0.004752748264753401],[1789743218868,0.004752748264753401],[1789743278875,0.004752748264753401],[1789743338925,0.004752748264753401],[1789743398947,0.004752748264753401],[1789743459066,0.004752748264753401],[1789743518929,0.004752748264753401],[1789743578881,0.004752748264753401],[1789743638959,0.004752748264753401],[1789743698890,0.004752748264753401],[1789743759151,0.004752748264753401],[1789743819185,0.004752748264753401],[1789743878947,0.004752748264753401],[1789743938971,0.004752748264753401],[1789743998907,0.004752748264753401],[1789744058956,0.004752748264753401],[1789744118978,0.004752748264753401],[1789744179109,0.004752748264753401],[1789744238980,0.004752748264753401],[1789744299040,0.004752748264753401],[1789744359201,0.004752748264753401],[1789744419105,0.004752748264753401],[1789744479040,0.004752748264753401],[1789744539032,0.004752748264753401],[1789744599092,0.004752748264753401],[1789744659093,0.004752748264753401],[1789744719236,0.004752748264753401],[1789744779156,0.004752748264753401],[1789744839142,0.004752748264753401],[1789744899039,0.004752748264753401],[1789744959186,0.004752748264753401],[1789745019065,0.004752748264753401],[1789745079128,0.004752748264753401],[1789745139134,0.004752748264753401],[1789745199112,0.004752748264753401],[1789745259180,0.004752748264753401],[1789745319081,0.004752748264753401],[1789745379261,0.004752748264753401],[1789745439241,0.004752748264753401],[1789745499257,0.004752748264753401],[1789745559206,0.004752748264753401],[1789745619205,0.004752748264753401],[1789745679363,0.004752748264753401],[1789745739204,0.004752748264753401],[1789745799201,0.004752748264753401],[1789745859194,0.004752748264753401],[1789745919336,0.004752748264753401],[1789745979258,0.004752748264753401],[1789746039304,0.004752748264753401],[1789746099182,0.004752748264753401],[1789746159282,0.004752748264753401],[1789746219196,0.004752748264753401],[1789746279490,0.004752748264753401],[1789746339226,0.004752748264753401],[1789746399291,0.004752748264753401],[1789746459282,0.004752748264753401],[1789746519357,0.004752748264753401],[1789746579345,0.004752748264753401],[1789746639337,0.004752748264753401],[1789746699349,0.004752748264753401],[1789746759298,0.004752748264753401],[1789746819361,0.004752748264753401],[1789746879264,0.004752748264753401],[1789746939505,0.004752748264753401],[1789746999315,0.004752748264753401],[1789747059376,0.004752748264753401],[1789747119442,0.004752748264753401],[1789747179366,0.004752748264753401],[1789747239540,0.004752748264753401],[1789747299500,0.004752748264753401],[1789747359555,0.004752748264753401],[1789747419371,0.004752748264753401],[1789747479439,0.004752748264753401],[1789747539546,0.004752748264753401],[1789747599496,0.004752748264753401],[1789747659614,0.004752748264753401],[1789747719586,0.004752748264753401],[1789747779521,0.004752748264753401],[1789747839639,0.004752748264753401],[1789747899555,0.004752748264753401],[1789747959503,0.004752748264753401],[1789748019501,0.004752748264753401],[1789748079565,0.004752748264753401],[1789748139575,0.004752748264753401],[1789748199701,0.004752748264753401],[1789748259624,0.004752748264753401],[1789748319598,0.004752748264753401],[1789748379541,0.004752748264753401],[1789748439751,0.004752748264753401],[1789748499724,0.004752748264753401],[1789748559721,0.004752748264753401],[1789748619529,0.004752748264753401],[1789748679673,0.004752748264753401],[1789748739574,0.004752748264753401],[1789748799632,0.004752748264753401],[1789748859832,0.004752748264753401],[1789748919603,0.004752748264753401],[1789748979750,0.004752748264753401],[1789749039663,0.004752748264753401],[1789749099777,0.004752748264753401],[1789749159925,0.004752748264753401],[1789749219771,0.004752748264753401],[1789749279794,0.004752748264753401],[1789749339717,0.004752748264753401],[1789749399643,0.004752748264753401],[1789749459700,0.004752748264753401],[1789749519768,0.004752748264753401],[1789749580080,0.004752748264753401],[1789749639854,0.004752748264753401],[1789749699746,0.004752748264753401],[1789749759866,0.004752748264753401],[1789749819808,0.004752748264753401],[1789749879786,0.004752748264753401],[1789749939872,0.004752748264753401],[1789749999823,0.004752748264753401],[1789750059726,0.004752748264753401],[1789750119834,0.004752748264753401],[1789750179783,0.004752748264753401],[1789750239858,0.004752748264753401],[1789750299903,0.004752748264753401],[1789750360028,0.004752748264753401],[1789750419980,0.004752748264753401],[1789750479894,0.004752748264753401],[1789750540053,0.004752748264753401],[1789750600058,0.004752748264753401],[1789750659911,0.004752748264753401],[1789750719864,0.004752748264753401],[1789750779922,0.004752748264753401],[1789750839960,0.004752748264753401],[1789750899938,0.004752748264753401],[1789750959996,0.004752748264753401],[1789751019988,0.004752748264753401],[1789751080071,0.004752748264753401],[1789751139979,0.004752748264753401],[1789751199981,0.004752748264753401],[1789751260040,0.004752748264753401],[1789751319994,0.004752748264753401],[1789751380102,0.004752748264753401],[1789751440067,0.004752748264753401],[1789751499962,0.004752748264753401],[1789751560087,0.004752748264753401],[1789751620085,0.004752748264753401],[1789751680075,0.004752748264753401],[1789751740076,0.004752748264753401],[1789751800061,0.004752748264753401],[1789751860061,0.004752748264753401],[1789751920029,0.004752748264753401],[1789751980092,0.004752748264753401],[1789752040043,0.004752748264753401],[1789752100151,0.004752748264753401],[1789752160054,0.004752748264753401],[1789752220102,0.004752748264753401],[1789752280318,0.004752748264753401],[1789752340082,0.004752748264753401],[1789752400141,0.004752748264753401],[1789752460145,0.004752748264753401],[1789752520237,0.004752748264753401],[1789752580101,0.004752748264753401],[1789752640254,0.004752748264753401],[1789752700125,0.004752748264753401],[1789752760216,0.004752748264753401],[1789752820137,0.004752748264753401],[1789752880301,0.004752748264753401],[1789752940237,0.004752748264753401],[1789753000243,0.004752748264753401],[1789753060253,0.004752748264753401],[1789753120227,0.004752748264753401],[1789753180519,0.004752748264753401],[1789753240199,0.004752748264753401],[1789753300242,0.004752748264753401],[1789753360218,0.004752748264753401],[1789753420329,0.004752748264753401],[1789753480225,0.004752748264753401],[1789753540265,0.004752748264753401],[1789753600256,0.004752748264753401],[1789753660769,0.004752748264753401],[1789753720298,0.004752748264753401],[1789753780305,0.004752748264753401],[1789753840410,0.004752748264753401],[1789753900379,0.004752748264753401],[1789753960365,0.004752748264753401],[1789754020284,0.004752748264753401],[1789754080481,0.004752748264753401],[1789754140893,0.004752748264753401],[1789754200464,0.004752748264753401],[1789754260356,0.004752748264753401],[1789754320331,0.004752748264753401],[1789754380383,0.004752748264753401],[1789754440392,0.004752748264753401],[1789754500417,0.004752748264753401],[1789754560455,0.004752748264753401],[1789754620488,0.004752748264753401],[1789754680607,0.004752748264753401],[1789754740562,0.004752748264753401],[1789754800386,0.004752748264753401],[1789754860418,0.004752748264753401],[1789754920409,0.004752748264753401],[1789754980409,0.004752748264753401],[1789755040517,0.004752748264753401],[1789755100668,0.004752748264753401],[1789755160519,0.004752748264753401],[1789755220391,0.004752748264753401],[1789755280541,0.004752748264753401],[1789755340424,0.004752748264753401],[1789755400567,0.004752748264753401],[1789755460570,0.004752748264753401],[1789755520514,0.004752748264753401],[1789755580502,0.004752748264753401],[1789755640541,0.004752748264753401],[1789755701521,0.004752748264753401],[1789755760560,0.004752748264753401],[1789755820510,0.004752748264753401],[1789755880496,0.004752748264753401],[1789755940565,0.004752748264753401],[1789756000510,0.004752748264753401],[1789756060573,0.004752748264753401],[1789756120510,0.004752748264753401],[1789756180588,0.004752748264753401],[1789756240608,0.004752748264753401],[1789756300581,0.004752748264753401],[1789756360581,0.004752748264753401],[1789756420519,0.004752748264753401],[1789756480579,0.004752748264753401],[1789756540548,0.004752748264753401],[1789756600666,0.004752748264753401],[1789756660621,0.004752748264753401],[1789756720609,0.004752748264753401],[1789756780619,0.004752748264753401],[1789756840671,0.004752748264753401],[1789756900666,0.004752748264753401],[1789756960658,0.004752748264753401],[1789757020688,0.004752748264753401],[1789757080722,0.004752748264753401],[1789757140766,0.004752748264753401],[1789757200802,0.004752748264753401],[1789757260842,0.004752748264753401],[1789757320784,0.004752748264753401],[1789757380823,0.004752748264753401],[1789757440663,0.004752748264753401],[1789757500749,0.004752748264753401],[1789757560713,0.004752748264753401],[1789757620749,0.004752748264753401],[1789757680720,0.004752748264753401],[1789757740911,0.004752748264753401],[1789757800802,0.004752748264753401],[1789757860805,0.004752748264753401],[1789757920907,0.004752748264753401],[1789757980868,0.004752748264753401],[1789758040911,0.004752748264753401],[1789758100762,0.004752748264753401],[1789758160846,0.004752748264753401],[1789758220754,0.004752748264753401],[1789758280950,0.004752748264753401],[1789758341256,0.004752748264753401],[1789758400829,0.004752748264753401],[1789758460905,0.004752748264753401],[1789758520784,0.004752748264753401],[1789758580921,0.004752748264753401],[1789758640807,0.004752748264753401],[1789758700893,0.004752748264753401],[1789758760823,0.004752748264753401],[1789758820857,0.004752748264753401],[1789758880933,0.004752748264753401],[1789758940920,0.004752748264753401],[1789759000909,0.004752748264753401],[1789759060906,0.004752748264753401],[1789759120920,0.004752748264753401],[1789759180852,0.004752748264753401],[1789759240917,0.004752748264753401],[1789759300926,0.004752748264753401],[1789759360917,0.004752748264753401],[1789759420876,0.004752748264753401],[1789759481064,0.004752748264753401],[1789759541014,0.004752748264753401],[1789759600924,0.004752748264753401],[1789759661072,0.004752748264753401],[1789759720990,0.004752748264753401],[1789759781004,0.004752748264753401],[1789759840946,0.004752748264753401],[1789759901054,0.004752748264753401],[1789759960960,0.004752748264753401],[1789760021061,0.004752748264753401],[1789760081051,0.004752748264753401],[1789760141017,0.004752748264753401],[1789760201000,0.004752748264753401],[1789760261011,0.004752748264753401],[1789760321124,0.004752748264753401],[1789760381071,0.004752748264753401],[1789760441187,0.004752748264753401],[1789760500989,0.004752748264753401],[1789760561080,0.004752748264753401],[1789760621100,0.004752748264753401],[1789760681102,0.004752748264753401],[1789760741036,0.004752748264753401],[1789760801211,0.004752748264753401],[1789760861103,0.004752748264753401],[1789760921095,0.004752748264753401],[1789760981203,0.004752748264753401],[1789761041156,0.004752748264753401],[1789761101264,0.004752748264753401],[1789761161102,0.004752748264753401],[1789761221181,0.004752748264753401],[1789761281093,0.004752748264753401],[1789761341173,0.004752748264753401],[1789761401133,0.004752748264753401],[1789761461196,0.004752748264753401],[1789761521207,0.004752748264753401],[1789761581266,0.004752748264753401],[1789761641234,0.004752748264753401],[1789761701240,0.004752748264753401],[1789761761443,0.004752748264753401],[1789761821202,0.004752748264753401],[1789761881256,0.004752748264753401],[1789761941371,0.004752748264753401],[1789762001382,0.004752748264753401],[1789762061292,0.004752748264753401],[1789762121303,0.004752748264753401],[1789762181236,0.004752748264753401],[1789762241334,0.004752748264753401],[1789762301490,0.004752748264753401],[1789762361350,0.004752748264753401],[1789762421479,0.004752748264753401],[1789762481373,0.004752748264753401],[1789762541332,0.004752748264753401],[1789762601394,0.004752748264753401],[1789762661373,0.004752748264753401],[1789762721377,0.004752748264753401],[1789762781550,0.004752748264753401],[1789762841438,0.004752748264753401],[1789762901729,0.004752748264753401],[1789762961350,0.004752748264753401],[1789763021449,0.004752748264753401],[1789763081375,0.004752748264753401],[1789763141609,0.004752748264753401],[1789763201419,0.004752748264753401],[1789763261472,0.004752748264753401],[1789763321452,0.004752748264753401],[1789763381637,0.004752748264753401],[1789763441514,0.004752748264753401],[1789763501520,0.004752748264753401],[1789763561623,0.004752748264753401],[1789763621579,0.004752748264753401],[1789763681545,0.004752748264753401],[1789763741509,0.004752748264753401],[1789763801608,0.004752748264753401],[1789763861567,0.004752748264753401],[1789763921550,0.004752748264753401],[1789763981541,0.004752748264753401],[1789764041541,0.004752748264753401],[1789764101613,0.004752748264753401],[1789764161606,0.004752748264753401],[1789764221632,0.004752748264753401],[1789764281663,0.004752748264753401],[1789764341728,0.004752748264753401],[1789764401575,0.004752748264753401],[1789764461693,0.004752748264753401],[1789764521625,0.004752748264753401],[1789764581637,0.004752748264753401],[1789764641658,0.004752748264753401],[1789764701752,0.004752748264753401],[1789764761810,0.004752748264753401],[1789764821768,0.004752748264753401],[1789764881743,0.004752748264753401],[1789764941631,0.004752748264753401],[1789765001717,0.004752748264753401],[1789765061813,0.004752748264753401],[1789765121724,0.004752748264753401],[1789765181637,0.004752748264753401],[1789765241716,0.004752748264753401],[1789765301694,0.004752748264753401],[1789765361875,0.004752748264753401],[1789765421764,0.004752748264753401],[1789765481769,0.004752748264753401],[1789765541781,0.004752748264753401],[1789765601829,0.004752748264753401],[1789765661785,0.004752748264753401],[1789765721716,0.004752748264753401],[1789765781791,0.004752748264753401],[1789765841818,0.004752748264753401],[1789765901840,0.004752748264753401],[1789765962022,0.004752748264753401],[1789766021795,0.004752748264753401],[1789766081901,0.004752748264753401],[1789766141867,0.004752748264753401],[1789766201876,0.004752748264753401],[1789766261797,0.004752748264753401],[1789766321950,0.004752748264753401],[1789766381979,0.004752748264753401],[1789766441898,0.004752748264753401],[1789766501821,0.004752748264753401],[1789766561939,0.004752748264753401],[1789766621888,0.004752748264753401],[1789766681873,0.004752748264753401],[1789766741948,0.004752748264753401],[1789766801936,0.004752748264753401],[1789766861984,0.004752748264753401],[1789766922078,0.004752748264753401],[1789766982046,0.004752748264753401],[1789767041907,0.004752748264753401],[1789767102161,0.004752748264753401],[1789767161946,0.004752748264753401],[1789767222092,0.004752748264753401],[1789767282056,0.004752748264753401],[1789767341961,0.004752748264753401],[1789767401990,0.004752748264753401],[1789767462089,0.004752748264753401],[1789767522098,0.004752748264753401],[1789767582085,0.004752748264753401],[1789767642064,0.004752748264753401],[1789767702042,0.004752748264753401],[1789767762112,0.004752748264753401],[1789767822013,0.004752748264753401],[1789767882060,0.004752748264753401],[1789767942124,0.004752748264753401],[1789768002109,0.004752748264753401],[1789768062137,0.004752748264753401],[1789768121989,0.004752748264753401],[1789768182114,0.004752748264753401],[1789768242024,0.004752748264753401],[1789768302249,0.004752748264753401],[1789768362036,0.004752748264753401],[1789768422067,0.004752748264753401],[1789768482146,0.004752748264753401],[1789768542131,0.004752748264753401],[1789768602123,0.004752748264753401],[1789768662120,0.004752748264753401],[1789768722147,0.004752748264753401],[1789768782256,0.004752748264753401],[1789768842263,0.004752748264753401],[1789768902111,0.004752748264753401],[1789768962195,0.004752748264753401],[1789769022123,0.004752748264753401],[1789769082213,0.004752748264753401],[1789769142410,0.004752748264753401],[1789769202264,0.004752748264753401],[1789769262208,0.004752748264753401],[1789769322290,0.004752748264753401],[1789769382260,0.004752748264753401],[1789769442266,0.004752748264753401],[1789769502343,0.004752748264753401],[1789769562329,0.004752748264753401],[1789769622295,0.004752748264753401],[1789769682393,0.004752748264753401],[1789769742339,0.004752748264753401],[1789769802242,0.004752748264753401],[1789769862297,0.004752748264753401],[1789769922272,0.004752748264753401],[1789769982355,0.004752748264753401],[1789770042431,0.004752748264753401],[1789770102351,0.004752748264753401],[1789770162447,0.004752748264753401],[1789770222292,0.004752748264753401],[1789770282418,0.004752748264753401],[1789770342318,0.004752748264753401],[1789770402430,0.004752748264753401],[1789770462322,0.004752748264753401],[1789770522457,0.004752748264753401],[1789770582593,0.004752748264753401],[1789770642442,0.004752748264753401],[1789770702474,0.004752748264753401],[1789770762503,0.004752748264753401],[1789770822520,0.004752748264753401],[1789770882513,0.004752748264753401],[1789770942638,0.004752748264753401],[1789771002442,0.004752748264753401],[1789771062509,0.004752748264753401],[1789771122485,0.004752748264753401],[1789771182692,0.004752748264753401],[1789771242526,0.004752748264753401],[1789771302627,0.004752748264753401],[1789771362547,0.004752748264753401],[1789771422592,0.004752748264753401],[1789771482629,0.004752748264753401],[1789771542577,0.004752748264753401],[1789771602582,0.004752748264753401],[1789771662636,0.004752748264753401],[1789771722645,0.004752748264753401],[1789771782702,0.004752748264753401],[1789771842650,0.004752748264753401],[1789771902579,0.004752748264753401],[1789771962786,0.004752748264753401],[1789772022611,0.004752748264753401],[1789772082668,0.004752748264753401],[1789772142673,0.004752748264753401],[1789772202661,0.004752748264753401],[1789772262747,0.004752748264753401],[1789772322722,0.004752748264753401],[1789772382745,0.004752748264753401],[1789772442681,0.004752748264753401],[1789772502827,0.004752748264753401],[1789772562655,0.004752748264753401],[1789772622750,0.004752748264753401],[1789772682803,0.004752748264753401],[1789772742767,0.004752748264753401],[1789772802815,0.004752748264753401],[1789772862741,0.004752748264753401],[1789772922750,0.004752748264753401],[1789772982803,0.004752748264753401],[1789773042922,0.004752748264753401],[1789773102755,0.004752748264753401],[1789773162862,0.004752748264753401],[1789773222775,0.004752748264753401],[1789773282827,0.004752748264753401],[1789773342842,0.004752748264753401],[1789773402823,0.004752748264753401],[1789773462832,0.004752748264753401],[1789773522850,0.004752748264753401],[1789773582875,0.004752748264753401],[1789773643048,0.004752748264753401],[1789773702875,0.004752748264753401],[1789773762886,0.004752748264753401],[1789773822890,0.004752748264753401],[1789773882835,0.004752748264753401],[1789773942904,0.004752748264753401],[1789774002833,0.004752748264753401],[1789774063054,0.004752748264753401],[1789774122876,0.004752748264753401],[1789774182961,0.004752748264753401],[1789774242900,0.004752748264753401],[1789774302900,0.004752748264753401],[1789774362985,0.004752748264753401],[1789774422967,0.004752748264753401],[1789774482975,0.004752748264753401],[1789774543024,0.004752748264753401],[1789774603099,0.004752748264753401],[1789774663090,0.004752748264753401],[1789774723040,0.004752748264753401],[1789774782949,0.004752748264753401],[1789774843196,0.004752748264753401],[1789774902985,0.004752748264753401],[1789774963058,0.004752748264753401],[1789775023121,0.004752748264753401],[1789775083046,0.004752748264753401],[1789775143063,0.004752748264753401],[1789775203009,0.004752748264753401],[1789775263054,0.004752748264753401],[1789775323040,0.004752748264753401],[1789775383203,0.004752748264753401],[1789775443042,0.004752748264753401],[1789775503202,0.004752748264753401],[1789775563071,0.004752748264753401],[1789775623167,0.004752748264753401],[1789775683137,0.004752748264753401],[1789775743129,0.004752748264753401],[1789775803178,0.004752748264753401],[1789775863194,0.004752748264753401],[1789775923207,0.004752748264753401],[1789775983146,0.004752748264753401],[1789776043209,0.004752748264753401],[1789776103145,0.004752748264753401],[1789776163210,0.004752748264753401],[1789776223163,0.004752748264753401],[1789776283217,0.004752748264753401],[1789776343214,0.004752748264753401],[1789776403414,0.004752748264753401],[1789776463277,0.004752748264753401],[1789776523276,0.004752748264753401],[1789776583283,0.004752748264753401],[1789776643340,0.004752748264753401],[1789776703359,0.004752748264753401],[1789776763282,0.004752748264753401],[1789776824032,0.004752748264753401],[1789776883290,0.004752748264753401],[1789776943533,0.004752748264753401],[1789777003306,0.004752748264753401],[1789777063430,0.004752748264753401],[1789777123444,0.004752748264753401],[1789777183554,0.004752748264753401],[1789777243518,0.004752748264753401],[1789777303420,0.004752748264753401],[1789777363457,0.004752748264753401],[1789777423559,0.004752748264753401],[1789777483448,0.004752748264753401],[1789777543400,0.004752748264753401],[1789777603504,0.004752748264753401],[1789777663427,0.004752748264753401],[1789777723577,0.004752748264753401],[1789777783439,0.004752748264753401],[1789777843544,0.004752748264753401],[1789777903504,0.004752748264753401],[1789777963503,0.004752748264753401],[1789778023581,0.004752748264753401],[1789778083461,0.004752748264753401],[1789778143543,0.004752748264753401],[1789778203466,0.004752748264753401],[1789778263532,0.004752748264753401],[1789778323501,0.004752748264753401],[1789778383610,0.004752748264753401],[1789778443602,0.004752748264753401],[1789778503594,0.004752748264753401],[1789778563581,0.004752748264753401],[1789778623589,0.004752748264753401],[1789778683663,0.004752748264753401],[1789778743652,0.004752748264753401],[1789778803664,0.004752748264753401],[1789778863715,0.004752748264753401],[1789778923677,0.004752748264753401],[1789778983592,0.004752748264753401],[1789779043711,0.004752748264753401],[1789779103633,0.004752748264753401],[1789779163682,0.004752748264753401],[1789779223651,0.004752748264753401],[1789779283836,0.004752748264753401],[1789779343733,0.004752748264753401],[1789779403738,0.004752748264753401],[1789779463830,0.004752748264753401],[1789779523697,0.004752748264753401],[1789779583743,0.004752748264753401],[1789779643724,0.004752748264753401],[1789779703889,0.004752748264753401],[1789779763926,0.004752748264753401],[1789779823810,0.004752748264753401],[1789779883763,0.004752748264753401],[1789779943829,0.004752748264753401],[1789780003904,0.004752748264753401],[1789780063817,0.004752748264753401],[1789780123951,0.004752748264753401],[1789780183880,0.004752748264753401],[1789780243967,0.004752748264753401],[1789780303826,0.004752748264753401],[1789780363944,0.004752748264753401],[1789780423873,0.004752748264753401],[1789780484003,0.004752748264753401],[1789780543878,0.004752748264753401],[1789780603954,0.004752748264753401],[1789780664502,0.004752748264753401],[1789780723979,0.004752748264753401],[1789780783960,0.004752748264753401],[1789780843963,0.004752748264753401],[1789780903980,0.004752748264753401],[1789780963904,0.004752748264753401],[1789781023962,0.004752748264753401],[1789781083985,0.004752748264753401],[1789781144052,0.004752748264753401],[1789781203936,0.004752748264753401],[1789781264040,0.004752748264753401],[1789781324075,0.004752748264753401],[1789781384159,0.004752748264753401],[1789781444128,0.004752748264753401],[1789781504043,0.004752748264753401],[1789781565908,0.004752748264753401],[1789781623949,0.004752748264753401],[1789781684058,0.004752748264753401],[1789781744169,0.004752748264753401],[1789781804078,0.004752748264753401],[1789781864024,0.004752748264753401],[1789781924077,0.004752748264753401],[1789781984157,0.004752748264753401],[1789782044065,0.004752748264753401],[1789782104452,0.004752748264753401],[1789782164124,0.004752748264753401],[1789782224224,0.004752748264753401],[1789782284052,0.004752748264753401],[1789782344142,0.004752748264753401],[1789782404057,0.004752748264753401],[1789782464144,0.004752748264753401],[1789782524125,0.004752748264753401],[1789782584172,0.004752748264753401],[1789782644161,0.004752748264753401],[1789782704347,0.004752748264753401],[1789782765230,0.004752748264753401],[1789782824103,0.004752748264753401],[1789782884216,0.004752748264753401],[1789782944274,0.004752748264753401],[1789783004309,0.004752748264753401],[1789783064131,0.004752748264753401],[1789783124181,0.004752748264753401],[1789783184165,0.004752748264753401],[1789783244169,0.004752748264753401],[1789783304235,0.004752748264753401],[1789783364232,0.004752748264753401],[1789783424331,0.004752748264753401],[1789783484296,0.004752748264753401],[1789783544263,0.004752748264753401],[1789783604170,0.004752748264753401],[1789783664402,0.004752748264753401],[1789783724233,0.004752748264753401],[1789783784266,0.004752748264753401],[1789783844482,0.004752748264753401],[1789783904252,0.004752748264753401],[1789783964389,0.004752748264753401],[1789784024309,0.004752748264753401],[1789784084307,0.004752748264753401],[1789784144257,0.004752748264753401],[1789784204313,0.004752748264753401],[1789784264257,0.004752748264753401],[1789784324332,0.004752748264753401],[1789784384348,0.004752748264753401],[1789784444338,0.004752748264753401],[1789784504632,0.004752748264753401],[1789784564342,0.004752748264753401],[1789784624351,0.004752748264753401],[1789784684294,0.004752748264753401],[1789784744404,0.004752748264753401],[1789784804335,0.004752748264753401],[1789784864426,0.004752748264753401],[1789784924322,0.004752748264753401],[1789784984416,0.004752748264753401],[1789785044442,0.004752748264753401],[1789785104471,0.004752748264753401],[1789785164417,0.004752748264753401],[1789785224422,0.004752748264753401],[1789785284421,0.004752748264753401],[1789785344354,0.004752748264753401],[1789785404858,0.004752748264753401],[1789785464372,0.004752748264753401],[1789785524504,0.004752748264753401],[1789785584449,0.004752748264753401],[1789785644573,0.004752748264753401],[1789785704552,0.004752748264753401],[1789785764521,0.004752748264753401],[1789785824498,0.004752748264753401],[1789785884503,0.004752748264753401],[1789785944484,0.004752748264753401],[1789786004429,0.004752748264753401],[1789786064511,0.004752748264753401],[1789786124630,0.004752748264753401],[1789786184611,0.004752748264753401],[1789786244697,0.004752748264753401],[1789786304585,0.004752748264753401],[1789786364527,0.004752748264753401],[1789786424661,0.004752748264753401],[1789786484648,0.004752748264753401],[1789786544492,0.004752748264753401],[1789786604681,0.004752748264753401],[1789786664543,0.004752748264753401],[1789786724594,0.004752748264753401],[1789786784532,0.004752748264753401],[1789786844630,0.004752748264753401],[1789786904552,0.004752748264753401],[1789786964670,0.004752748264753401],[1789787024660,0.004752748264753401],[1789787084605,0.004752748264753401],[1789787144630,0.004752748264753401],[1789787204666,0.004752748264753401],[1789787264669,0.004752748264753401],[1789787324603,0.004752748264753401],[1789787384678,0.004752748264753401],[1789787444591,0.004752748264753401],[1789787504684,0.004752748264753401],[1789787564648,0.004752748264753401],[1789787624708,0.004752748264753401],[1789787684685,0.004752748264753401],[1789787744761,0.004752748264753401],[1789787804782,0.004752748264753401],[1789787864748,0.004752748264753401],[1789787924814,0.004752748264753401],[1789787984685,0.004752748264753401],[1789788044761,0.004752748264753401],[1789788104727,0.004752748264753401],[1789788164732,0.004752748264753401],[1789788224777,0.004752748264753401],[1789788284788,0.004752748264753401],[1789788344772,0.004752748264753401],[1789788404769,0.004752748264753401],[1789788464793,0.004752748264753401],[1789788524706,0.004752748264753401],[1789788585466,0.004752748264753401],[1789788644800,0.004752748264753401],[1789788704843,0.004752748264753401],[1789788764960,0.004752748264753401],[1789788824908,0.004752748264753401],[1789788884797,0.004752748264753401],[1789788944793,0.004752748264753401],[1789789004808,0.004752748264753401],[1789789064852,0.004752748264753401],[1789789124929,0.004752748264753401],[1789789184912,0.004752748264753401],[1789789244857,0.004752748264753401],[1789789304847,0.004752748264753401],[1789789364964,0.004752748264753401],[1789789424879,0.004752748264753401],[1789789484888,0.004752748264753401],[1789789544892,0.004752748264753401],[1789789604871,0.004752748264753401],[1789789664911,0.004752748264753401],[1789789724825,0.004752748264753401],[1789789784880,0.004752748264753401],[1789789844998,0.004752748264753401],[1789789904892,0.004752748264753401],[1789789964815,0.004752748264753401],[1789790025089,0.004752748264753401],[1789790084891,0.004752748264753401],[1789790144889,0.004752748264753401],[1789790204951,0.004752748264753401],[1789790264952,0.004752748264753401],[1789790324953,0.004752748264753401],[1789790384877,0.004752748264753401],[1789790445001,0.004752748264753401],[1789790504938,0.004752748264753401],[1789790565003,0.004752748264753401],[1789790624931,0.004752748264753401],[1789790684988,0.004752748264753401],[1789790744975,0.004752748264753401],[1789790804972,0.004752748264753401],[1789790864986,0.004752748264753401],[1789790925034,0.004752748264753401],[1789790985051,0.004752748264753401],[1789791045097,0.004752748264753401],[1789791105173,0.004752748264753401],[1789791165021,0.004752748264753401],[1789791225005,0.004752748264753401],[1789791285059,0.004752748264753401],[1789791345065,0.004752748264753401],[1789791405049,0.004752748264753401],[1789791465062,0.004752748264753401],[1789791525135,0.004752748264753401],[1789791585006,0.004752748264753401],[1789791645845,0.004752748264753401],[1789791705003,0.004752748264753401],[1789791765088,0.004752748264753401],[1789791825054,0.004752748264753401],[1789791885342,0.004752748264753401],[1789791945189,0.004752748264753401],[1789792005079,0.004752748264753401],[1789792065204,0.004752748264753401],[1789792125142,0.004752748264753401],[1789792185215,0.004752748264753401],[1789792245204,0.004752748264753401],[1789792305162,0.004752748264753401],[1789792365090,0.004752748264753401],[1789792425166,0.004752748264753401],[1789792485142,0.004752748264753401],[1789792545173,0.004752748264753401],[1789792605153,0.004752748264753401],[1789792665159,0.004752748264753401],[1789792725157,0.004752748264753401],[1789792785223,0.004752748264753401],[1789792845168,0.004752748264753401],[1789792905122,0.004752748264753401],[1789792965250,0.004752748264753401],[1789793025243,0.004752748264753401],[1789793085201,0.004752748264753401],[1789793145194,0.004752748264753401],[1789793205176,0.004752748264753401],[1789793265241,0.004752748264753401],[1789793325242,0.004752748264753401],[1789793385252,0.004752748264753401],[1789793445181,0.004752748264753401],[1789793505258,0.004752748264753401],[1789793575206,0.004752748264753401],[1789793635270,0.004752748264753401],[1789793695201,0.004752748264753401],[1789793755306,0.004752748264753401],[1789793815312,0.004752748264753401],[1789793875418,0.004752748264753401],[1789793935275,0.004752748264753401],[1789793995283,0.004752748264753401],[1789794055411,0.004752748264753401],[1789794116171,0.004752748264753401],[1789794175488,0.004752748264753401],[1789794235283,0.004752748264753401],[1789794295373,0.004752748264753401],[1789794355331,0.004752748264753401],[1789794415386,0.004752748264753401],[1789794475379,0.004752748264753401],[1789794535502,0.004752748264753401],[1789794595465,0.004752748264753401],[1789794655366,0.004752748264753401],[1789794715376,0.004752748264753401],[1789794775333,0.004752748264753401],[1789794835520,0.004752748264753401],[1789794895326,0.004752748264753401],[1789794955462,0.004752748264753401],[1789795015353,0.004752748264753401],[1789795075402,0.004752748264753401],[1789795135385,0.004752748264753401],[1789795196217,0.004752748264753401],[1789795255530,0.004752748264753401],[1789795315453,0.004752748264753401],[1789795375449,0.004752748264753401],[1789795435588,0.004752748264753401],[1789795495473,0.004752748264753401],[1789795555579,0.004752748264753401],[1789795615519,0.004752748264753401],[1789795675649,0.004752748264753401],[1789795735512,0.004752748264753401],[1789795795568,0.004752748264753401],[1789795855485,0.004752748264753401],[1789795915585,0.004752748264753401],[1789795975626,0.004752748264753401],[1789796035707,0.004752748264753401],[1789796095446,0.004752748264753401],[1789796155581,0.004752748264753401],[1789796215444,0.004752748264753401],[1789796275712,0.004752748264753401],[1789796335575,0.004752748264753401],[1789796395503,0.004752748264753401],[1789796455575,0.004752748264753401],[1789796515565,0.004752748264753401],[1789796575604,0.004752748264753401],[1789796635632,0.004752748264753401],[1789796695581,0.004752748264753401],[1789796755692,0.004752748264753401],[1789796815659,0.004752748264753401],[1789796875623,0.004752748264753401],[1789796935536,0.004752748264753401],[1789796995566,0.004752748264753401],[1789797055593,0.004752748264753401],[1789797116631,0.004752748264753401],[1789797175738,0.004752748264753401],[1789797235662,0.004752748264753401],[1789797295715,0.004752748264753401],[1789797355647,0.004752748264753401],[1789797415774,0.004752748264753401],[1789797475752,0.004752748264753401],[1789797535623,0.004752748264753401],[1789797595605,0.004752748264753401],[1789797655900,0.004752748264753401],[1789797715668,0.004752748264753401],[1789797775684,0.004752748264753401],[1789797835622,0.004752748264753401],[1789797895697,0.004752748264753401],[1789797955798,0.004752748264753401],[1789798015702,0.004752748264753401],[1789798075616,0.004752748264753401],[1789798135710,0.004752748264753401],[1789798195708,0.004752748264753401],[1789798255687,0.004752748264753401],[1789798315742,0.004752748264753401],[1789798375651,0.004752748264753401],[1789798435778,0.004752748264753401],[1789798495682,0.004752748264753401],[1789798555856,0.004752748264753401],[1789798615675,0.004752748264753401],[1789798675766,0.004752748264753401],[1789798735701,0.004752748264753401],[1789798795790,0.004752748264753401],[1789798855782,0.004752748264753401],[1789798915773,0.004752748264753401],[1789798975760,0.004752748264753401],[1789799035837,0.004752748264753401],[1789799095788,0.004752748264753401],[1789799155739,0.004752748264753401],[1789799215861,0.004752748264753401],[1789799275809,0.004752748264753401],[1789799335825,0.004752748264753401],[1789799395800,0.004752748264753401],[1789799455865,0.004752748264753401],[1789799515903,0.004752748264753401],[1789799575858,0.004752748264753401],[1789799635881,0.004752748264753401],[1789799695819,0.004752748264753401],[1789799755904,0.004752748264753401],[1789799815864,0.004752748264753401],[1789799875937,0.004752748264753401],[1789799936043,0.004752748264753401],[1789799995942,0.004752748264753401],[1789800055956,0.004752748264753401],[1789800115957,0.004752748264753401],[1789800176165,0.004752748264753401],[1789800236812,0.004752748264753401],[1789800296029,0.004752748264753401],[1789800355995,0.004752748264753401],[1789800416004,0.004752748264753401],[1789800476061,0.004752748264753401],[1789800536008,0.004752748264753401],[1789800597261,0.004752748264753401],[1789800656086,0.004752748264753401],[1789800715963,0.004752748264753401],[1789800776052,0.004752748264753401],[1789800836029,0.004752748264753401],[1789800896078,0.004752748264753401],[1789800956100,0.004752748264753401],[1789801016164,0.004752748264753401],[1789801076107,0.004752748264753401],[1789801136026,0.004752748264753401],[1789801196093,0.004752748264753401],[1789801256111,0.004752748264753401],[1789801316148,0.004752748264753401],[1789801376271,0.004752748264753401],[1789801436168,0.004752748264753401],[1789801496105,0.004752748264753401],[1789801556323,0.004752748264753401],[1789801616148,0.004752748264753401],[1789801676162,0.004752748264753401],[1789801736229,0.004752748264753401],[1789801796224,0.004752748264753401],[1789801856321,0.004752748264753401],[1789801916287,0.004752748264753401],[1789801976340,0.004752748264753401],[1789802036352,0.004752748264753401],[1789802096294,0.004752748264753401],[1789802156306,0.004752748264753401],[1789802216355,0.004752748264753401],[1789802276245,0.004752748264753401],[1789802336332,0.004752748264753401],[1789802396328,0.004752748264753401],[1789802456311,0.004752748264753401],[1789802516461,0.004752748264753401],[1789802576373,0.004752748264753401],[1789802636383,0.004752748264753401],[1789802696319,0.004752748264753401],[1789802756607,0.004752748264753401],[1789802816360,0.004752748264753401],[1789802876464,0.004752748264753401],[1789802936372,0.004752748264753401],[1789802996525,0.004752748264753401],[1789803056399,0.004752748264753401],[1789803116475,0.004752748264753401],[1789803176568,0.004752748264753401],[1789803236453,0.004752748264753401],[1789803296515,0.004752748264753401],[1789803356518,0.004752748264753401],[1789803416515,0.004752748264753401],[1789803476459,0.004752748264753401],[1789803536714,0.004752748264753401],[1789803596444,0.004752748264753401],[1789803656539,0.004752748264753401],[1789803716510,0.004752748264753401],[1789803776550,0.004752748264753401],[1789803836543,0.004752748264753401],[1789803896686,0.004752748264753401],[1789803956584,0.004752748264753401],[1789804016600,0.004752748264753401],[1789804076587,0.004752748264753401],[1789804136664,0.004752748264753401],[1789804196588,0.004752748264753401],[1789804257840,0.004752748264753401],[1789804316797,0.004752748264753401],[1789804376594,0.004752748264753401],[1789804436673,0.004752748264753401],[1789804496637,0.004752748264753401],[1789804556689,0.004752748264753401],[1789804616675,0.004752748264753401],[1789804676678,0.004752748264753401],[1789804736865,0.004752748264753401],[1789804797120,0.004752748264753401],[1789804856759,0.004752748264753401],[1789804916684,0.004752748264753401],[1789804976760,0.004752748264753401],[1789805036728,0.004752748264753401],[1789805096795,0.004752748264753401],[1789805156734,0.004752748264753401],[1789805216830,0.004752748264753401],[1789805276770,0.004752748264753401],[1789805337032,0.004752748264753401],[1789805396816,0.004752748264753401],[1789805456828,0.004752748264753401],[1789805517201,0.004752748264753401],[1789805576890,0.004752748264753401],[1789805636886,0.004752748264753401],[1789805696831,0.004752748264753401],[1789805756909,0.004752748264753401],[1789805816896,0.004752748264753401],[1789805876988,0.004752748264753401],[1789805936898,0.004752748264753401],[1789805996980,0.004752748264753401],[1789806056902,0.004752748264753401],[1789806116997,0.004752748264753401],[1789806176986,0.004752748264753401],[1789806236975,0.004752748264753401],[1789806297038,0.004752748264753401],[1789806357039,0.004752748264753401],[1789806417168,0.004752748264753401],[1789806477102,0.004752748264753401],[1789806537053,0.004752748264753401],[1789806597177,0.004752748264753401],[1789806657097,0.004752748264753401],[1789806717027,0.004752748264753401],[1789806777136,0.004752748264753401],[1789806837078,0.004752748264753401],[1789806897133,0.004752748264753401],[1789806957147,0.004752748264753401],[1789807017117,0.004752748264753401],[1789807077131,0.004752748264753401],[1789807137187,0.004752748264753401],[1789807197237,0.004752748264753401],[1789807257078,0.004752748264753401],[1789807317198,0.004752748264753401],[1789807377307,0.004752748264753401],[1789807437157,0.004752748264753401],[1789807497145,0.004752748264753401],[1789807557227,0.004752748264753401],[1789807617241,0.004752748264753401],[1789807677221,0.004752748264753401],[1789807737237,0.004752748264753401],[1789807797183,0.004752748264753401],[1789807857318,0.004752748264753401],[1789807917349,0.004752748264753401],[1789807977314,0.004752748264753401],[1789808037309,0.004752748264753401],[1789808097414,0.004752748264753401],[1789808157249,0.004752748264753401],[1789808217318,0.004752748264753401],[1789808277304,0.004752748264753401],[1789808337302,0.004752748264753401],[1789808397442,0.004752748264753401],[1789808457368,0.004752748264753401],[1789808517475,0.004752748264753401],[1789808577292,0.004752748264753401],[1789808637381,0.004752748264753401],[1789808697314,0.004752748264753401],[1789808757391,0.004752748264753401],[1789808817435,0.004752748264753401],[1789808877397,0.004752748264753401],[1789808937472,0.004752748264753401],[1789808997387,0.004752748264753401],[1789809057583,0.004752748264753401],[1789809117572,0.004752748264753401],[1789809177458,0.004752748264753401],[1789809237586,0.004752748264753401],[1789809297465,0.004752748264753401],[1789809357421,0.004752748264753401],[1789809417539,0.004752748264753401],[1789809477537,0.004752748264753401],[1789809537541,0.004752748264753401],[1789809597481,0.004752748264753401],[1789809657468,0.004752748264753401]],"candlesSource":"candles+ticks","coin":{"sym":"STRATEGY","pool":"0xa6975f4720a95aa9cdfa9b010a065b0e941534c93f9fa708104c08f0ac029ca0","token":"robinhood_0x168661c52e5922288dfb2b3f323b6cf90eb21e18","fdv0":2542634.361,"liq0":386176.1677,"entry":0.003121439037505209,"units":31075.410679020228,"last":0.004752748264753401,"status":"open","added":1789077393424,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.37,"liq_at_entry":386176.1677,"vol_at_entry":566294.313469102,"name":"Strategy Coin","extra":null,"entry_ts":1789087035370},"position":{"entry":0.003121439037505209,"units":31075.410679020228,"last":0.004752748264753401,"value":147.6936041812127,"pnl":47.69360418121269,"pct":47.69360418121269,"peakPct":89.89677093104159,"added":1789077393424,"status":"open"},"profileSource":"profile+catalog"}