{"chain":"robinhood","token":"0x168661c52e5922288dfb2b3f323b6cf90eb21e18","row":{"chain":"robinhood","address":"0x168661c52e5922288dfb2b3f323b6cf90eb21e18","symbol":"STRATEGY","name":"Strategy Coin","priceTs":1793712792718,"priceStale":true,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x168661c52e5922288dfb2b3f323b6cf90eb21e18/logo-512.png?v=mvvq04aj","logoRemote":"https://cdn.dexscreener.com/cms/images/qzUDZRze6rszteb0?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x168661c52e5922288dfb2b3f323b6cf90eb21e18/logo-64.png?v=mvvq04ch","header":"https://memeswap.fun/assets/tokens/robinhood/0x168661c52e5922288dfb2b3f323b6cf90eb21e18/header.jpg?v=mvvq054g","palette":{"brand":"#d9232e","brand2":"#f7d5d7","bg":"#1c0506","fg":"#f4f1ea","accent":"#df3943","swatches":["#d9232e","#d71c28","#d92732","#f7d5d7","#e7777e","#db343e"],"contrastAccentBg":4.47,"vividness":0.733,"grey":false}},"price":0.00194785225956548,"mcap":1951013.751,"fdv":1950990.53108576,"liq":423102.1799,"vol24":9202.0981741368,"change":{"m5":0,"h1":0,"h6":-0.996,"h24":-8.327},"txns24":{"buys":50,"sells":49},"holders":2750,"holdersSource":"bitget-wallet","holdersUpdatedAt":1793705191801,"top5":10.656569044120282,"top20":9.254779845192056,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":95.82623086074477,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xa6975f4720a95aa9cdfa9b010a065b0e941534c93f9fa708104c08f0ac029ca0","dex":"long-xyz","poolCreatedAt":"2026-09-04T13:54:33Z","tags":null,"book":"established","entry":0.003121439037505209,"added":1789077393424,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[],"metaTs":1793712792718,"profileTs":1793608686712,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":4.2,"heatRank":352,"heatRankChain":73},"updatedAt":1793713214556,"book":"established","profile":{"sym":"STRATEGY","token":"0x168661c52e5922288dfb2b3f323b6cf90eb21e18","pool":"0xa6975f4720a95aa9cdfa9b010a065b0e941534c93f9fa708104c08f0ac029ca0","updatedAt":1793608686712,"errors":{},"name":"Strategy Coin","decimals":18,"supply":1000000000,"holdersCount":2762,"transfersCount":367463,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Strategy Coin","verified":true,"creationTx":"0x152ee2b261146ac4bfc27f8ede5bed7e639ce89cdca06443cd360299cdbcbef1","creationTs":1788530073000,"creationBlock":54316302},"dev":{"address":"0xe3a6ce4057f460828f5011040273b4c1d69927aa","pct":0,"balance":0,"txCount":null,"ethBalance":0.007086598872835112,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0x01b53e10722f073c94c8b036b230107538551d5b44c77f0aea12bf272b83d86b","ts":"2026-09-04T23:32:09.000000Z","to":"0x79ce8793d13dd02adae68bd293ed517aef0e4db5","toName":null,"method":null,"value":0.002,"ok":true},{"hash":"0x2cbf2bdf2e0c0e9f457c707147d6ca5f8ee4865993e8e6f5e088e5c27da422fa","ts":"2026-09-04T18:50:58.000000Z","to":"0x79ce8793d13dd02adae68bd293ed517aef0e4db5","toName":null,"method":null,"value":0.0021,"ok":true},{"hash":"0x152ee2b261146ac4bfc27f8ede5bed7e639ce89cdca06443cd360299cdbcbef1","ts":"2026-09-04T13:54:33.000000Z","to":"0x22e99278308b393ea1260859b181ad7e78f5eeed","toName":"LongLauncher","method":"create","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"1","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":95.82623086074477,"locked":0,"contract":1,"tag":"","nfts":17},{"address":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","pct":4.173769139255221,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":1203.8301198449708,"fee":"0.01","pair":"0x7b475b961b6b8612c2f340fc1520c5255b75a174"},{"name":"UniswapV4","liq":63.68754,"fee":"0.0369","pair":"0x816b8396a75d19ee90ad67e569a896fa5e475c707f3a6eeb418113d587d9245b"},{"name":"UniswapV4","liq":7.096408,"fee":"0.6","pair":"0x58fd9329c3f1ae5831668c9cadc759d485d296749f3ca17e94a7affce37e4869"},{"name":"UniswapV3","liq":5.556387,"fee":"0.003","pair":"0x565c8e3a69b5ab39e2c15a1de90164123702a89f"},{"name":"UniswapV4","liq":2.468212,"fee":"0.3","pair":"0x07725463e623c880131506761a25e0f3cfeeb56f985c2a496b3e4ec852e845c0"},{"name":"UniswapV4","liq":0.44059,"fee":"0.009","pair":"0x9a0a2eb82de5ff19a7c8345237ed2e387a258836069fa6d22215c6368171d105"},{"name":"UniswapV4","liq":0.03413718564804086,"fee":"0.98","pair":"0x173d640466f046b486892e738368ffa18b9838331e1482e551eda0be6324e5c9"},{"name":"UniswapV2","liq":0,"pair":"0x4dc9bffc70e6594e7c9738bc2e16bb4f9e6b30a7"}]},"market":{"priceUsd":0.002138,"priceNative":0.00001598,"fdv":2138327,"mcap":2138327,"liq":445091.22,"liqAll":447244.12999999995,"pairs":3,"vol":{"h24":4149.08,"h6":1204.37,"h1":397.21,"m5":0},"priceChange":{"m5":0,"h1":-0.49,"h6":-0.21,"h24":-0.56},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":1},"h6":{"buys":6,"sells":9},"h24":{"buys":47,"sells":46}},"pairCreatedAt":1788530073000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5053763440860215},"social":{"websites":[{"url":"https://www.strategycoin.io/","label":"Website"}],"socials":[{"url":"https://x.com/strategystock","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/zPTNFg3zWklpW10D?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/aR27_dPo6m_Xneo-?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788540012828}],"paidPromos":1},"holders":{"top1":3.0446275781791434,"top10":19.743049274869417,"top20":31.00552881137539,"contractsInTop50":33,"labeledInTop50":0,"listed":200,"top5":10.656569044120282},"launch":{"firstBlock":54316302,"firstBuyBlock":54316397,"firstBuyTs":1788530083000,"windowTransfers":2000,"earlyBuyers":50,"snipers":23,"snipersStillHolding":1,"sniperPctSupply":18.001191959338225,"bundleFirstBlock":5,"bundlePctSupply":2.2024018278330284,"labeledEarly":26},"recentTransfers":[{"ts":"2026-11-02T08:05:55.000000Z","hash":"0xb63a8e80a7c42ccf105475385a05cb6a15f1f269bda9a44772a09ed08c27c012","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x4e494b36f2105a6f8a9559b7cc5376ffe879852f","fromTag":"RelayRouter","toTag":"","value":616.9928718246033,"method":"0x0a2b8f36"},{"ts":"2026-11-02T08:05:55.000000Z","hash":"0xb63a8e80a7c42ccf105475385a05cb6a15f1f269bda9a44772a09ed08c27c012","from":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":616.9928718246033,"method":"0x0a2b8f36"},{"ts":"2026-11-02T08:05:55.000000Z","hash":"0xb63a8e80a7c42ccf105475385a05cb6a15f1f269bda9a44772a09ed08c27c012","from":"0x7b475b961b6b8612c2f340fc1520c5255b75a174","to":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","fromTag":"","toTag":"","value":616.9928718246033,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:50:23.000000Z","hash":"0xa25428fcc936eaf531dc39134851efc29b4e40a07472c61f62ca8da298850e4f","from":"0x00f04a2a505116daf3b88eae17445d85bed4fbac","to":"0x7b475b961b6b8612c2f340fc1520c5255b75a174","fromTag":"","toTag":"","value":25086.886696443165,"method":"0x3593564c"},{"ts":"2026-11-02T07:45:08.000000Z","hash":"0xe8d51859bd575bd5263bc087f79550fe5b2ee93affc8f90847233ecace99b39a","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":185091.19079814543,"method":"0x765e827f"},{"ts":"2026-11-02T07:45:08.000000Z","hash":"0xe8d51859bd575bd5263bc087f79550fe5b2ee93affc8f90847233ecace99b39a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":154.622249220204,"method":"0x765e827f"},{"ts":"2026-11-02T07:45:08.000000Z","hash":"0xe8d51859bd575bd5263bc087f79550fe5b2ee93affc8f90847233ecace99b39a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":175.87620215468382,"method":"0x765e827f"},{"ts":"2026-11-02T07:45:08.000000Z","hash":"0xe8d51859bd575bd5263bc087f79550fe5b2ee93affc8f90847233ecace99b39a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":351.582483743051,"method":"0x765e827f"},{"ts":"2026-11-02T07:45:08.000000Z","hash":"0xe8d51859bd575bd5263bc087f79550fe5b2ee93affc8f90847233ecace99b39a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":351.582483743051,"method":"0x765e827f"},{"ts":"2026-11-02T07:45:08.000000Z","hash":"0xe8d51859bd575bd5263bc087f79550fe5b2ee93affc8f90847233ecace99b39a","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0x7b475b961b6b8612c2f340fc1520c5255b75a174","fromTag":"RobinHoodSettler","toTag":"","value":24569.508351216246,"method":"0x765e827f"},{"ts":"2026-11-02T07:45:08.000000Z","hash":"0xe8d51859bd575bd5263bc087f79550fe5b2ee93affc8f90847233ecace99b39a","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","fromTag":"RelayRouter","toTag":"RobinHoodSettler","value":209660.69914936167,"method":"0x765e827f"},{"ts":"2026-11-02T07:45:08.000000Z","hash":"0xe8d51859bd575bd5263bc087f79550fe5b2ee93affc8f90847233ecace99b39a","from":"0x1f3277edad7ace68c5fd9ab9107bdcd4647408f9","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":209660.69914936167,"method":"0x765e827f"},{"ts":"2026-11-02T07:37:01.000000Z","hash":"0x18ce754d9bf850d22ad1e08ff17b9d4e79ea0a133e4385c9169c50720338a256","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0x7b475b961b6b8612c2f340fc1520c5255b75a174","fromTag":"UniversalRouter","toTag":"","value":1919.6406654753619,"method":"0x2894adf9"},{"ts":"2026-11-02T07:37:01.000000Z","hash":"0x18ce754d9bf850d22ad1e08ff17b9d4e79ea0a133e4385c9169c50720338a256","from":"0x9f913b62c8851dc49ea8c11d38e923136ba47f5f","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"","toTag":"UniversalRouter","value":1919.6406654753619,"method":"0x2894adf9"},{"ts":"2026-11-02T07:33:00.000000Z","hash":"0xf13725e1bfd83d5ab95cf86d131be469cada3adb3011d0fd3f4dba760c6690c4","from":"0x3f598df05702c85488959ecac5ad2e71e98bf96a","to":"0x7b475b961b6b8612c2f340fc1520c5255b75a174","fromTag":"","toTag":"","value":2336.573747445,"method":"0xd984396a"},{"ts":"2026-11-02T07:24:48.000000Z","hash":"0x673b14d0319e944e9f94ca1f6f53cae68dac81549d6bcb0674474e0afef282f1","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x54db354ef4bbf229ae8460340f06e644b4f4bb95","fromTag":"RelayRouter","toTag":"","value":307697.67133528774,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:24:48.000000Z","hash":"0x673b14d0319e944e9f94ca1f6f53cae68dac81549d6bcb0674474e0afef282f1","from":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":307697.67133528774,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:24:48.000000Z","hash":"0x673b14d0319e944e9f94ca1f6f53cae68dac81549d6bcb0674474e0afef282f1","from":"0x7b475b961b6b8612c2f340fc1520c5255b75a174","to":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","fromTag":"","toTag":"","value":10353.878572563703,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:24:48.000000Z","hash":"0x673b14d0319e944e9f94ca1f6f53cae68dac81549d6bcb0674474e0afef282f1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","fromTag":"PoolManager,PoolManager","toTag":"","value":297343.79276272404,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:24:48.000000Z","hash":"0x673b14d0319e944e9f94ca1f6f53cae68dac81549d6bcb0674474e0afef282f1","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4221.919978375392,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:24:48.000000Z","hash":"0x673b14d0319e944e9f94ca1f6f53cae68dac81549d6bcb0674474e0afef282f1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":4221.919978375392,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:24:48.000000Z","hash":"0x673b14d0319e944e9f94ca1f6f53cae68dac81549d6bcb0674474e0afef282f1","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":572.2653231082662,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:24:48.000000Z","hash":"0x673b14d0319e944e9f94ca1f6f53cae68dac81549d6bcb0674474e0afef282f1","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":573.2895986958741,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:24:48.000000Z","hash":"0x673b14d0319e944e9f94ca1f6f53cae68dac81549d6bcb0674474e0afef282f1","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2864.8742710404445,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:24:48.000000Z","hash":"0x673b14d0319e944e9f94ca1f6f53cae68dac81549d6bcb0674474e0afef282f1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":4221.919978375392,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:10:03.000000Z","hash":"0x4e950634069ac4a25eb41ec592ea92d45fd19ea71c5d611a0dc3c89fb76c5b52","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x3f598df05702c85488959ecac5ad2e71e98bf96a","fromTag":"PoolManager,PoolManager","toTag":"","value":4582.890163682565,"method":"0xd984396a"},{"ts":"2026-11-02T07:10:03.000000Z","hash":"0x4e950634069ac4a25eb41ec592ea92d45fd19ea71c5d611a0dc3c89fb76c5b52","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":65.07146277034067,"method":"0xd984396a"},{"ts":"2026-11-02T07:10:03.000000Z","hash":"0x4e950634069ac4a25eb41ec592ea92d45fd19ea71c5d611a0dc3c89fb76c5b52","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":65.07146277034067,"method":"0xd984396a"},{"ts":"2026-11-02T07:10:03.000000Z","hash":"0x4e950634069ac4a25eb41ec592ea92d45fd19ea71c5d611a0dc3c89fb76c5b52","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":8.820191257675244,"method":"0xd984396a"},{"ts":"2026-11-02T07:10:03.000000Z","hash":"0x4e950634069ac4a25eb41ec592ea92d45fd19ea71c5d611a0dc3c89fb76c5b52","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":8.83597817325688,"method":"0xd984396a"},{"ts":"2026-11-02T07:10:03.000000Z","hash":"0x4e950634069ac4a25eb41ec592ea92d45fd19ea71c5d611a0dc3c89fb76c5b52","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":44.1556354513026,"method":"0xd984396a"},{"ts":"2026-11-02T07:10:03.000000Z","hash":"0x4e950634069ac4a25eb41ec592ea92d45fd19ea71c5d611a0dc3c89fb76c5b52","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":65.07146277034067,"method":"0xd984396a"},{"ts":"2026-11-02T07:03:18.000000Z","hash":"0x1f79ea62e3937e470e803a5444920f1d8fdf2abb1437c90fc16a708cb149f8ad","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0xa6d323d7bbde4a79387ea5ea5d3d852fde816bd4","fromTag":"RobinHoodSettler","toTag":"","value":85.62922151184685,"method":"0x1fff991f"},{"ts":"2026-11-02T07:03:18.000000Z","hash":"0x1f79ea62e3937e470e803a5444920f1d8fdf2abb1437c90fc16a708cb149f8ad","from":"0x7b475b961b6b8612c2f340fc1520c5255b75a174","to":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","fromTag":"","toTag":"RobinHoodSettler","value":85.62922151184685,"method":"0x1fff991f"},{"ts":"2026-11-02T04:10:04.000000Z","hash":"0x09a4653e18b1d14d90cc515e5d0ea1ad6e8b754c386b13e17642ea7f483c7660","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0xfd44dd3aeb73f4da410b7ec4260fa9f95d83cbe3","fromTag":"RelayRouter","toTag":"","value":27632.864054126618,"method":"0x0a2b8f36"},{"ts":"2026-11-02T04:10:04.000000Z","hash":"0x09a4653e18b1d14d90cc515e5d0ea1ad6e8b754c386b13e17642ea7f483c7660","from":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":27632.864054126618,"method":"0x0a2b8f36"},{"ts":"2026-11-02T04:10:04.000000Z","hash":"0x09a4653e18b1d14d90cc515e5d0ea1ad6e8b754c386b13e17642ea7f483c7660","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","fromTag":"PoolManager,PoolManager","toTag":"","value":27632.864054126618,"method":"0x0a2b8f36"},{"ts":"2026-11-02T04:10:04.000000Z","hash":"0x09a4653e18b1d14d90cc515e5d0ea1ad6e8b754c386b13e17642ea7f483c7660","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":392.35303930808584,"method":"0x0a2b8f36"},{"ts":"2026-11-02T04:10:04.000000Z","hash":"0x09a4653e18b1d14d90cc515e5d0ea1ad6e8b754c386b13e17642ea7f483c7660","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":392.35303930808584,"method":"0x0a2b8f36"},{"ts":"2026-11-02T04:10:04.000000Z","hash":"0x09a4653e18b1d14d90cc515e5d0ea1ad6e8b754c386b13e17642ea7f483c7660","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":53.18197423457696,"method":"0x0a2b8f36"}],"lp":{"kind":"contract","pct":95.82623086074477,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"pausable"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":111133565.63668613,"pct":11.113356563668614,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":476},{"rank":2,"wallet":"0x77d8b8087b02bf32ee60056fb332274be93bf27d","balance":30446275.781791434,"pct":3.0446275781791434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xad23a20aa622cb52d5d8f09b2f5f229e130b0299","balance":25928773.478897292,"pct":2.592877347889729,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x6711bb62a0bfe7b91b6026e5d8f577b118c640c8","balance":22242830.28932081,"pct":2.2242830289320814,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x46b6a09941c94c7c6db96c5c59aaa92b27a97e6a","balance":19999152.167692304,"pct":1.9999152167692305,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":6,"wallet":"0xaaefa449aa5ed0e3be0e90374c60a0d559021b68","balance":18343954.01510658,"pct":1.834395401510658,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xabea877c9d922c0126bc6ca2aa38c105621b798e","balance":17204996.79870602,"pct":1.720499679870602,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x856f769e139400f9636f9ebfe89ab8f3d1695d34","balance":16005264.07094319,"pct":1.6005264070943188,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xdd9ec8cd43b4314f72f183ad2addb18503457009","balance":16000000.000000002,"pct":1.6000000000000003,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xec39280f2ad216d9e997cedfab11fdb5cea57d63","balance":15787569.792348173,"pct":1.5787569792348173,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xd448a685712ad225f58af0c364293f913faaf6e3","balance":15471676.35388836,"pct":1.5471676353888362,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":12,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":14186224.941878587,"pct":1.4186224941878587,"is_contract":0,"tags":"","label":null,"otherBasket":83},{"rank":13,"wallet":"0xea84a2bdae1ccd33fae43922381b1ab6a26d6014","balance":13774189.417505516,"pct":1.3774189417505516,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":14,"wallet":"0x469fed3898cca7027ca0e0448740d7fee4b23fd8","balance":13451250.21822414,"pct":1.345125021822414,"is_contract":1,"tags":"","label":null,"otherBasket":14},{"rank":15,"wallet":"0x2e4db0e0cffd89f86e2b309e385d7ae148375062","balance":12386115.467596462,"pct":1.2386115467596461,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x749bc6edf4ccd15acf0fedc4ae42ed7e879b0df7","balance":10316295.556028072,"pct":1.0316295556028072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x25659e49d680c9d09a2e0d9c96c7c33c9a18cd84","balance":10015296.487873487,"pct":1.0015296487873488,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xa3c4f5f2248dccb010206c2239baa9d389a9b436","balance":9921999,"pct":0.9921999,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0xa9e7eb2aa7cf66ff8c97d50b7f345cd80cf371a7","balance":9845425.502398286,"pct":0.9845425502398286,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x3635c701fcf5815c76107ef08bb631ca1f7d0bce","balance":9538312.631375996,"pct":0.9538312631375996,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xd680a051f635b78259bbe4b0cbb9821b84353f91","balance":9189686.142179172,"pct":0.9189686142179172,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x9feba3cc0fac0c05e02ac2748b4d350e4064c273","balance":8866405.264346458,"pct":0.8866405264346457,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x3d932199c06181a2a791b0067e7056ba14a8eeec","balance":8408604.91514129,"pct":0.840860491514129,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x678c0d26769abaf1875acaa8ab521a48b1450aef","balance":8400414.53254228,"pct":0.8400414532542281,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xcdcb4bae4fcee5ed31e5d505d7d91762ec26fef2","balance":8002884.221972554,"pct":0.8002884221972554,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x5c891a62d9d06d4cf42e3854fd8d470cff77b543","balance":7975564.524775876,"pct":0.7975564524775876,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xa61cc512f6fc70b8290757f52d6e7bfea74bbada","balance":7939680.4342350075,"pct":0.7939680434235008,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xd04a99edbc3dc25a3dd797945116ca0e006c4aa2","balance":7289532.843877223,"pct":0.7289532843877223,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xf8cf09d53659c727a9c0ecfade5f8a168543960b","balance":7239280.189641158,"pct":0.7239280189641158,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x011c4f036d68d0a6d0b55b31b37e0dff04e1c41a","balance":6921098.4671491,"pct":0.69210984671491,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x71fe85c9b7f727cc3b6a34658934e4daef3ba30a","balance":6870894.961476536,"pct":0.6870894961476536,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0x315fc36dffbfd790bfa7f0e6604e95b3c8a9ec01","balance":6598425.8908088375,"pct":0.6598425890808838,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":6139908.288193359,"pct":0.613990828819336,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":124},{"rank":34,"wallet":"0x05683dd2a7f4265b312a63f393f4847e607f6d2c","balance":6134347.694363652,"pct":0.6134347694363651,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xfadd631a503e10c134506ea2e76f7b9bb97f25f4","balance":6000550.744852244,"pct":0.6000550744852243,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x8cbd1c77dd4fdd215c30050cb180bc56b8cd6d21","balance":5828433.960825998,"pct":0.5828433960825998,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x0d95163b6481a39f398c402ceb5843d38ce1a19f","balance":5712510.147436075,"pct":0.5712510147436075,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xad384c38f6fdb437e593f9099ffae805daef0b12","balance":5375122.3089622585,"pct":0.5375122308962258,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x6c0073d5bca33e45a012bb566c6ab677bc3c07da","balance":5288650.453143528,"pct":0.5288650453143527,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x467c8eecb5ae054bb70d1dd3006cb095d50c6d21","balance":5195780.266168797,"pct":0.5195780266168798,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x0668268bf856d2f0b0b1eba036f390dbe16ef0f6","balance":5101973.35653761,"pct":0.510197335653761,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":42,"wallet":"0x8c4d1f22f141adc6de2abad10d76cab01764449f","balance":5013218.436171501,"pct":0.50132184361715,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x09f3b2b45f1568e720328c251e6e475ac0d122ae","balance":5000061.280443952,"pct":0.5000061280443953,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xca81cfc48070d52ac39f1ce7a44cc60dc25b00bc","balance":4729214.099700141,"pct":0.4729214099700141,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0xc32ecdd2632bb2e8299e9da96961d1c40b2da807","balance":4653107.683309051,"pct":0.4653107683309051,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x650fa037f7596bcebf0ee109a610c1f303ed367f","balance":4414332.313803893,"pct":0.44143323138038926,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x8ed165aac160240eb1105f95109e46b835527242","balance":4301585.942058909,"pct":0.4301585942058909,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x5cc8d849ad310c8230b881e10c41b263841d41a2","balance":4196541.841600349,"pct":0.4196541841600349,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xc4dabf2565c1b3c6c7dd3910a6ea56dc635d1637","balance":4170212.99073203,"pct":0.417021299073203,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xe8dadb4a4e17743f49c30b66269c4345ad5f7eeb","balance":4089572.450431084,"pct":0.40895724504310843,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x3102f61c6d0aa863f49ce5562e52a8bfeea1ef3c","balance":4024092.453106348,"pct":0.40240924531063477,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0xffc25e9033bcc2c62cc522f6918ae0631e47ac87","balance":4020838.4547843896,"pct":0.40208384547843895,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xdda94b926fba582eb42af7f47fc6a7407c8b7bc2","balance":4000863.771888648,"pct":0.4000863771888648,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x1c881231cb355248b6696fbc2c00f4b310387e16","balance":3901891.0757117136,"pct":0.39018910757117137,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x7aa8e4bca189994e28924871c759292b2cb937a1","balance":3624299.1879261853,"pct":0.3624299187926185,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x6263bbc0322e7992c9d67c695ac2dcae08cc4578","balance":3533831.534076673,"pct":0.3533831534076673,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x0c6221f87ec04030a93aaaf7b753fecd4381572d","balance":3462297.749030928,"pct":0.3462297749030928,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x9d0023652c12955515307406146b8029ac52435b","balance":3428385.2653636425,"pct":0.34283852653636426,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":59,"wallet":"0xb114af97d4c2afb600192f315361bded98b3edb2","balance":3268115.109893619,"pct":0.3268115109893619,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xeada899181d520069e4810a39031a120995bce27","balance":3249451.723463567,"pct":0.32494517234635667,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0xb60edcbc505601fec9561857b7b7f96dd364ed8b","balance":3029163.6195543283,"pct":0.3029163619554328,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xc023597ae1e1f566fdce2d0932afcc16e653be2c","balance":2894442.6144793187,"pct":0.2894442614479319,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x2a900cda151d7e69d12d8847d49b888d67e60240","balance":2849022.626937929,"pct":0.2849022626937929,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xf4f5ccba2d96fb644ea699cf77e9833470b85e03","balance":2797454.3892105096,"pct":0.27974543892105097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xc13bdf38b2395edf3ae706cf3830cbbefa6cced9","balance":2785479.5096832705,"pct":0.278547950968327,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x68bcdad59bf53d4494e52353ce559097d435badb","balance":2711985.868795111,"pct":0.27119858687951104,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x9fe026c1325961e332cdca54724a19c82b977a50","balance":2661925.8617121596,"pct":0.26619258617121594,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xd6221111127b5817624ff39f16aa1489149af2b0","balance":2596416.1816286594,"pct":0.25964161816286596,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x601875d229e680e1b2c1e2b02066db19c1a23877","balance":2592699.121115914,"pct":0.2592699121115914,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x9ff18275aac47861fcac41d56a8077bc1c46549e","balance":2568156.3693673406,"pct":0.25681563693673404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x5948cca0d90093c38de03287fd38f657631bb7d5","balance":2565195.384859435,"pct":0.25651953848594344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x732ce5c72e40503bcbc4e4188dd846899ba03165","balance":2535804.0906242803,"pct":0.253580409062428,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0x1c43cb4442fbb4dd707d81617c97361914a9365a","balance":2501208.9825194203,"pct":0.25012089825194206,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0xb1f719be7e400223bc0ab39f29f6d7720f12a9d4","balance":2396678.177217664,"pct":0.2396678177217664,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":75,"wallet":"0xbae58779a69d1962c13bb7aaccdbcab1189a6666","balance":2390152.302050036,"pct":0.2390152302050036,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xbec9f68fef05787e9193f31ed9403c8d5d8541fa","balance":2360846.6293671313,"pct":0.23608466293671312,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":77,"wallet":"0xaab7398e749c9b78936446dbc54c07313d558e5c","balance":2295333.596678573,"pct":0.22953335966785732,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":78,"wallet":"0xb82c9750437cd2f633daec56a5942e024614e407","balance":2283455.5976017425,"pct":0.22834555976017423,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xacbc0620bc7a4eaaf7329af9abfc9331a8b82492","balance":2234270.0867996113,"pct":0.22342700867996115,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xc1f3ad13ef544cf9ecf0a95b79e4da55ed916f18","balance":2188620.3762671775,"pct":0.21886203762671774,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xf565468ee027eb89703a076d8d5e0d5520a49e15","balance":2106078.5813741963,"pct":0.21060785813741964,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x8ea812b0aaace2debade167761d6709f22eee053","balance":2101553.5954563143,"pct":0.21015535954563144,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xbadb7d51fa1db9efe33df28f8e258d5fd1d426fc","balance":2081407.7056340156,"pct":0.20814077056340155,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x5b9b72d3ba5d61938627dfd92da3194e321ca385","balance":2034000.6502018059,"pct":0.20340006502018057,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x1e4733fd4fecce0632493d8bd0229f80d98d1b99","balance":2015761.6044754975,"pct":0.20157616044754975,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x96d898d1f2a922ed7183a23ba7e2a650595cd62e","balance":2000000.9476511788,"pct":0.20000009476511788,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":87,"wallet":"0xd7f1bc7541bd6db68497ecdb26d8f81d9493cf54","balance":1996566.376013257,"pct":0.1996566376013257,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xf51d4973fd0607390d13df4ada8b07c0d6b36e4c","balance":1995142.8162828397,"pct":0.19951428162828397,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xac95d2e0fdb30ad96f95da90c02d5bfcfb8b19f9","balance":1938851.5088312782,"pct":0.1938851508831278,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x3fe10eaa6ec1e841485c10ff8d2a59d71ba67473","balance":1899751.3543923823,"pct":0.18997513543923822,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xce5cfd7aa7746499113b45ae8598e51863b59e5c","balance":1853041.7750425441,"pct":0.1853041775042544,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x465d1a6d04e3eabacc559cdb26ba4f93b8d4f354","balance":1851291.5115381372,"pct":0.18512915115381373,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x6103286b1de7fe2cc03d17fc31c72a6ee324cad5","balance":1788497.1846787885,"pct":0.17884971846787884,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x8ab54cb274138c55c38a4761eabc2bd4ae20d125","balance":1768949.761420663,"pct":0.1768949761420663,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x2d06521b8011a86fd4544b93b8986e02d98f1eb3","balance":1731487.8260488901,"pct":0.173148782604889,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x74aaa112dbd0c1c7993a81fa3b42a75c1c0081b8","balance":1596324.4980979122,"pct":0.15963244980979122,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":97,"wallet":"0xc21ac57ea87828e95d9aaf8c411394c66f20f6a3","balance":1585374.1968158353,"pct":0.15853741968158352,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x593ac3ae0412bc351161bc909941de522322faf7","balance":1524889.993024827,"pct":0.1524889993024827,"is_contract":0,"tags":"","label":"trader-bad 0.82 n11","otherBasket":0},{"rank":99,"wallet":"0x1f002a931e6244907e8f94e5c37008bf0884b86d","balance":1516564.1715669974,"pct":0.15165641715669975,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x66f5eb91c9de4ce4c067b89cd2841583cdd59d04","balance":1515252.8764080487,"pct":0.15152528764080486,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":54316397,"ts":1788530083000,"tokens":84559.67254913918,"seq":1,"still_holds":1,"label":null,"otherBasket":124},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":54316397,"ts":1788530083000,"tokens":84559.67254913918,"seq":2,"still_holds":0,"label":null,"otherBasket":109},{"wallet":"0x6e698a40629f8ccc3452144f0ad1aeb44f893ff9","block":54316397,"ts":1788530083000,"tokens":5955416.938103659,"seq":3,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0x894d283d4ac70d39919ba01c843672a3d435631f","block":54316397,"ts":1788530083000,"tokens":5883567.552048244,"seq":4,"still_holds":0,"label":"trader-good 3.68 n58 · sniper","otherBasket":0},{"wallet":"0x3766073430aa59fae5558efd3e92c922740ffbe4","block":54316397,"ts":1788530083000,"tokens":10015914.4430801,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ac5b84de496039cfbf74cb85ad4e06bb6d6564d","block":54316398,"ts":1788530083000,"tokens":10530283.054140575,"seq":6,"still_holds":0,"label":"funder 0.75 n1","otherBasket":0},{"wallet":"0xa4a1cfe1912fad5a89cc25a3feea9729e8591e2b","block":54316398,"ts":1788530083000,"tokens":10389755.123860165,"seq":7,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x9466b46fd0c6670ce51377219bf649c4c364054a","block":54316402,"ts":1788530083000,"tokens":6122359.180064085,"seq":8,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf907877022b1e61232aca00661d6fb629b356d4c","block":54316403,"ts":1788530083000,"tokens":12374278.830640875,"seq":9,"still_holds":0,"label":"funder 0.10 n4 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0x6e57d0f76f07a966017b46d319fe93dd84989bed","block":54316404,"ts":1788530083000,"tokens":12040908.344063712,"seq":10,"still_holds":0,"label":"trader-good 3.25 n63 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0xbb89cab2e3dc55a31a889cbe48e4ec6c50f16128","block":54316404,"ts":1788530083000,"tokens":11720838.197107919,"seq":11,"still_holds":0,"label":"trader-good 3.32 n62 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0x14a8c4598d030f27062af0fae4edc51199fb05e6","block":54316404,"ts":1788530083000,"tokens":11413369.857352598,"seq":12,"still_holds":0,"label":"trader-good 3.32 n62 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0x12e625e1eff43234f10483c66128213c00a94190","block":54316412,"ts":1788530084000,"tokens":9578139.458705608,"seq":13,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x704eb43f52ce606d8cea01ed071fd921ada81136","block":54316412,"ts":1788530084000,"tokens":7841723.956941016,"seq":14,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe265a4afd7ae7503f8fb6b5f681485d0eee952fa","block":54316412,"ts":1788530084000,"tokens":7826550.034098412,"seq":15,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xbbec9b077cb7dbe7406a176de9faf14deff18ec5","block":54316412,"ts":1788530084000,"tokens":7549935.027975312,"seq":16,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x57aee84a2c94dd8fe9d015dd649fdcda045d778a","block":54316412,"ts":1788530084000,"tokens":8906240.72363885,"seq":17,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x0b2e978abf4fb28c12f71b6894f2003056da3a41","block":54316412,"ts":1788530084000,"tokens":8213747.92979616,"seq":18,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x84058b4b2a287a8ef4f13c276fb4478fbea88f95","block":54316412,"ts":1788530084000,"tokens":8880741.52019768,"seq":19,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf31903a2bdda2a4478c00afeb4bc876365cef564","block":54316412,"ts":1788530084000,"tokens":7844854.269253209,"seq":20,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe223d0eedc9f43a512af6118d35a373cfbfb9f71","block":54316412,"ts":1788530084000,"tokens":7467363.208426669,"seq":21,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x63d8c8ca00fdf3882e44bad695bd84d78a413738","block":54316412,"ts":1788530084000,"tokens":7442980.091253031,"seq":22,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x63c1d8fac4daeae248952f689438614886ff746b","block":54316417,"ts":1788530085000,"tokens":1843832.5075360832,"seq":23,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x554d74fe92c2139c8cc628d6ecf7a4df4c5caa14","block":54316423,"ts":1788530085000,"tokens":387899.7931339618,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab0a5a4fb1444875e8db43b0587e60addcb37bed","block":54316456,"ts":1788530089000,"tokens":7341472.619615118,"seq":25,"still_holds":0,"label":"trader-good 16.80 n79","otherBasket":0},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":54316461,"ts":1788530089000,"tokens":1464822.5662806071,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x192ff67d648d0e24e34d75c05ccacea60354f79f","block":54316500,"ts":1788530093000,"tokens":3629382.5448511383,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaaaaaa65ead633eb2f6de4b762129f7ca93bdb3e","block":54316590,"ts":1788530102000,"tokens":3117298.54750754,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":54316601,"ts":1788530103000,"tokens":14452392.414888574,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc238387269b9746ede30257c5dc928cf2506ad3a","block":54316602,"ts":1788530103000,"tokens":9372502.167874126,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d3a4313d2b8c93fef5a6d4c6667a05cd754735d","block":54316611,"ts":1788530104000,"tokens":13696734.520449568,"seq":31,"still_holds":0,"label":"trader-good 19.89 n117","otherBasket":0},{"wallet":"0x0c0e9bb7bf75b2aae0347aa81e2f2c8bec932ca2","block":54316611,"ts":1788530104000,"tokens":8094141.569286894,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcda5fa44cc69d20de257b57ddc2a22192e88abe1","block":54316611,"ts":1788530104000,"tokens":7942870.330578158,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf80752de1cf4d0dde9e47996c846f55654545bed","block":54316611,"ts":1788530104000,"tokens":7795802.928615782,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b9bbf29ce5c2eba39d103f3272a1b01361212f7","block":54316611,"ts":1788530104000,"tokens":7652785.051537186,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51f14ad7845c673b0f58e9d761f79a86d7a77a1d","block":54316611,"ts":1788530104000,"tokens":7513669.303147492,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96222e2a1e8a3ebab72f0aec91714a102c6447c7","block":54316611,"ts":1788530104000,"tokens":7378314.967362488,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a9d54616a3bb449b8ca7b7c709752df790003fc","block":54316611,"ts":1788530104000,"tokens":7246587.582817608,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa3724f691c12ecce85e68f148c81662d704719f","block":54316611,"ts":1788530104000,"tokens":7118358.740520084,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x453b61ee2a3c604359d71a51fee1e20b15bdfac1","block":54316611,"ts":1788530104000,"tokens":6993505.5707277665,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8cc14b71e0dee1d6e8d127692c0b363361771dc","block":54316611,"ts":1788530104000,"tokens":6871897.914808169,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97060ace26a732a255d7fca4658837be047ccf07","block":54316611,"ts":1788530104000,"tokens":6753373.554309874,"seq":42,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb9870c5a769de74b91426ad3bc95ac0442ec813b","block":54316611,"ts":1788530104000,"tokens":3644408.155514728,"seq":43,"still_holds":0,"label":"trader-good 43.16 n30","otherBasket":2},{"wallet":"0x694f2e194929ac94eb379368eb6f4cd7452994a0","block":54316613,"ts":1788530105000,"tokens":10897600.966702765,"seq":44,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1a7974b4e9a24d2e774b2eca2de87f4efc432bcb","block":54316613,"ts":1788530105000,"tokens":5977560.413005809,"seq":45,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x4866119c9011f51dd154b50c568a5dcd8768e781","block":54316627,"ts":1788530106000,"tokens":8748913.520817036,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4dad47434267e12d515924e85889541688a40b1","block":54316627,"ts":1788530106000,"tokens":8550103.81529731,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32f2e9a72550b17ed53cac062004f94492212c02","block":54316627,"ts":1788530106000,"tokens":8357998.482636281,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2910d8f12604bce67162ae219859ff3793e756d1","block":54316627,"ts":1788530106000,"tokens":8172299.285966723,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x794b1389fead26c155a70d33f6ef18658e68a021","block":54316632,"ts":1788530106000,"tokens":12748462.510268979,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1792105200000,"o":0.00224764348022208,"h":0.0022562073545967,"l":0.00224033890316355,"c":0.00225613951894587,"v":1186.6960529322507},{"ts":1792108800000,"o":0.00225613951894587,"h":0.00226567873452045,"l":0.00225613951894587,"c":0.00226567610748713,"v":100.30771684911846},{"ts":1792112400000,"o":0.00226567610748713,"h":0.00226567610748713,"l":0.00221848109114745,"c":0.00222950449143976,"v":1741.3040086245687},{"ts":1792116000000,"o":0.00222950449143976,"h":0.00224245077008037,"l":0.00218598592295746,"c":0.00218598592295746,"v":2953.6133119721176},{"ts":1792119600000,"o":0.00218598592295746,"h":0.00219410608296274,"l":0.00217744048175737,"c":0.00218135305485372,"v":833.0611221332307},{"ts":1792130400000,"o":0.00218135305485372,"h":0.00219608556109674,"l":0.00218135305485372,"c":0.00219142525714006,"v":153.121375583886},{"ts":1792134000000,"o":0.00219142525714006,"h":0.00219633273139236,"l":0.00219103684476428,"c":0.00219103684476428,"v":363.5980125839886},{"ts":1792137600000,"o":0.00219103684476428,"h":0.00219103684476428,"l":0.00211107899078635,"c":0.00211107899078635,"v":4505.046908762242},{"ts":1792141200000,"o":0.00211107899078635,"h":0.00211107899078635,"l":0.00209734886332448,"c":0.00209734886332448,"v":507.0517548397735},{"ts":1792144800000,"o":0.00209734886332448,"h":0.00210083243519811,"l":0.00209344455314897,"c":0.00210083243519811,"v":234.14920358164633},{"ts":1792152000000,"o":0.00210083243519811,"h":0.00210083243519811,"l":0.00207947372788802,"c":0.00208382404198505,"v":626.4800370287994},{"ts":1792155600000,"o":0.00208382404198505,"h":0.00211626126877792,"l":0.00208382404198505,"c":0.00211626126877792,"v":285.766093796974},{"ts":1792159200000,"o":0.00211626126877792,"h":0.00211626126877792,"l":0.00206039900754315,"c":0.00208067114925412,"v":227.9868262441389},{"ts":1792162800000,"o":0.00208067114925412,"h":0.00208067114925412,"l":0.00202998747887784,"c":0.00203597829095804,"v":175.82120247721232},{"ts":1792166400000,"o":0.00203597829095804,"h":0.00206866601766501,"l":0.00201868996412899,"c":0.00201868996412899,"v":6625.790028350808},{"ts":1792170000000,"o":0.00201868996412899,"h":0.00201868996412899,"l":0.00198358454709104,"c":0.00199809380591,"v":646.3801868710792},{"ts":1792173600000,"o":0.00199809380591,"h":0.00199809380591,"l":0.00194757603180756,"c":0.00194757603180756,"v":1546.152418070156},{"ts":1792177200000,"o":0.00194757603180756,"h":0.00197571115508834,"l":0.00194757603180756,"c":0.00197527431328583,"v":3373.0958897387936},{"ts":1792180800000,"o":0.00197527431328583,"h":0.00197527431328583,"l":0.00194298916643424,"c":0.00196900976330445,"v":3605.3635946355917},{"ts":1792184400000,"o":0.00196900976330445,"h":0.00199742268463493,"l":0.00196900976330445,"c":0.00199742268463493,"v":1425.7972411758487},{"ts":1792188000000,"o":0.00199742268463493,"h":0.0019992562861462,"l":0.00199175414541503,"c":0.00199714322795224,"v":538.920915029916},{"ts":1792191600000,"o":0.00199714322795224,"h":0.00199714322795224,"l":0.00199370426162196,"c":0.00199679649418428,"v":99.75452841113594},{"ts":1792195200000,"o":0.00199679649418428,"h":0.00199827719491771,"l":0.00197613928645452,"c":0.00197613928645452,"v":2571.3542275901586},{"ts":1792198800000,"o":0.00197613928645452,"h":0.0019961301612471,"l":0.00196441731238026,"c":0.00196708085935744,"v":2684.297217335083},{"ts":1792202400000,"o":0.00196708085935744,"h":0.00198211518579467,"l":0.00196708085935744,"c":0.00198211518579467,"v":1289.3869531367704},{"ts":1792206000000,"o":0.00198211518579467,"h":0.00198575158900039,"l":0.00198211518579467,"c":0.00198575158900039,"v":36.4621794956457},{"ts":1792209600000,"o":0.00198575158900039,"h":0.0019893297905742,"l":0.00198575158900039,"c":0.00198752502123726,"v":245.3509415647929},{"ts":1792213200000,"o":0.00198752502123726,"h":0.00199014727413961,"l":0.00198752502123726,"c":0.00199005141990202,"v":341.71787371365417},{"ts":1792220400000,"o":0.00199005141990202,"h":0.0019998589578789,"l":0.00199005141990202,"c":0.0019998589578789,"v":431.6562037721332},{"ts":1792224000000,"o":0.0019998589578789,"h":0.0019998589578789,"l":0.00199228236052004,"c":0.00199533871657086,"v":207.29136870950828},{"ts":1792227600000,"o":0.00199533871657086,"h":0.00199533871657086,"l":0.00190654870661901,"c":0.00194588682652852,"v":4903.525581314817},{"ts":1792231200000,"o":0.00194588682652852,"h":0.00194588682652852,"l":0.00191488874494363,"c":0.00192112829067995,"v":725.7950668011395},{"ts":1792238400000,"o":0.00192112829067995,"h":0.00192112829067995,"l":0.00191295471307264,"c":0.00191564940368629,"v":132.17989953211148},{"ts":1792245600000,"o":0.00191564940368629,"h":0.00195934571213273,"l":0.00191564940368629,"c":0.00195934571213273,"v":440.70173559055445},{"ts":1792249200000,"o":0.00195934571213273,"h":0.00195934571213273,"l":0.00189581471420992,"c":0.00193414285596398,"v":988.876966282896},{"ts":1792252800000,"o":0.00193414285596398,"h":0.00193414285596398,"l":0.00193075557200867,"c":0.00193075557200867,"v":104.656139856836},{"ts":1792256400000,"o":0.00193075557200867,"h":0.00194853896699161,"l":0.00191697167822884,"c":0.00194570940900848,"v":2592.2638057917416},{"ts":1792260000000,"o":0.00194570940900848,"h":0.00198086526971162,"l":0.00194570940900848,"c":0.00197768802950035,"v":2433.6041374258575},{"ts":1792263600000,"o":0.00197768802950035,"h":0.00197889296928459,"l":0.00197768802950035,"c":0.00197825238739664,"v":126.6806461566954},{"ts":1792267200000,"o":0.00197825238739664,"h":0.00197825238739664,"l":0.00193738163153472,"c":0.00194131871556715,"v":101.8444829283838},{"ts":1792270800000,"o":0.00194131871556715,"h":0.00194131871556715,"l":0.00189305536649762,"c":0.00189610438850658,"v":491.278191511606},{"ts":1792274400000,"o":0.00189610438850658,"h":0.00195008655121971,"l":0.00189610438850658,"c":0.00194719574461908,"v":336.89013665831794},{"ts":1792281600000,"o":0.00194719574461908,"h":0.00194719574461908,"l":0.0019063620639983,"c":0.00191601534731352,"v":744.7353794736756},{"ts":1792285200000,"o":0.00191601534731352,"h":0.00196645841814753,"l":0.00191601534731352,"c":0.00196289562888838,"v":73.57580109596987},{"ts":1792288800000,"o":0.00196289562888838,"h":0.00196289562888838,"l":0.00190633523800416,"c":0.00190640194483585,"v":833.0751584091743},{"ts":1792292400000,"o":0.00190640194483585,"h":0.00195411854021859,"l":0.00190640194483585,"c":0.0019524542825345,"v":2369.459448314179},{"ts":1792296000000,"o":0.0019524542825345,"h":0.00196026903227757,"l":0.00195238197677803,"c":0.00195482966784845,"v":235.6146077208533},{"ts":1792303200000,"o":0.00195482966784845,"h":0.00198368462879231,"l":0.00195482966784845,"c":0.00198368462879231,"v":210.571844717663},{"ts":1792310400000,"o":0.00198368462879231,"h":0.00198368462879231,"l":0.00194340812581104,"c":0.00196008720363813,"v":1373.513978578427},{"ts":1792321200000,"o":0.00196008720363813,"h":0.00196381716208215,"l":0.00196008720363813,"c":0.00196381716208215,"v":72.0436144995648},{"ts":1792324800000,"o":0.00196381716208215,"h":0.00196395414948817,"l":0.00196020990683972,"c":0.00196021202069059,"v":21.089211076917806},{"ts":1792328400000,"o":0.00196021202069059,"h":0.00196021202069059,"l":0.0019597106236249,"c":0.0019597106236249,"v":143.499538873069},{"ts":1792332000000,"o":0.0019597106236249,"h":0.0019597106236249,"l":0.00187705017105016,"c":0.00187705017105016,"v":937.3613585142011},{"ts":1792335600000,"o":0.00187705017105016,"h":0.00190568784389362,"l":0.00187705017105016,"c":0.00190128991104505,"v":1290.5376153541567},{"ts":1792339200000,"o":0.00190128991104505,"h":0.00193158101169795,"l":0.00188811772001538,"c":0.00192503376859326,"v":642.6990305753218},{"ts":1792342800000,"o":0.00192503376859326,"h":0.00192769169674352,"l":0.0019196274606692,"c":0.00192769169674352,"v":303.17001827112716},{"ts":1792346400000,"o":0.00192769169674352,"h":0.00192769169674352,"l":0.00192062362600717,"c":0.00192404115065777,"v":283.201134258469},{"ts":1792350000000,"o":0.00192404115065777,"h":0.00192404115065777,"l":0.00192079066822635,"c":0.00192079066822635,"v":162.066725469701},{"ts":1792353600000,"o":0.00192079066822635,"h":0.00192079066822635,"l":0.00186476356544357,"c":0.00186924337564334,"v":1142.6712125395745},{"ts":1792357200000,"o":0.00186924337564334,"h":0.00187557547776884,"l":0.00186924337564334,"c":0.00187220634630596,"v":330.4034856820223},{"ts":1792360800000,"o":0.00187220634630596,"h":0.00194253542067327,"l":0.00187220634630596,"c":0.00194248520055024,"v":3413.570669411987},{"ts":1792364400000,"o":0.00194248520055024,"h":0.00195887606142114,"l":0.00194071583485195,"c":0.00195887606142114,"v":110.30760302708643},{"ts":1792368000000,"o":0.00195887606142114,"h":0.00201263026221335,"l":0.00195887606142114,"c":0.00201186794879953,"v":195.14462673218813},{"ts":1792371600000,"o":0.00201186794879953,"h":0.00201411942586669,"l":0.0020104111017735,"c":0.0020104111017735,"v":756.1366335510168},{"ts":1792375200000,"o":0.0020104111017735,"h":0.0020104111017735,"l":0.00197570436287191,"c":0.00198988977276129,"v":2056.4815486913935},{"ts":1792382400000,"o":0.00198988977276129,"h":0.00198988977276129,"l":0.00193512601880557,"c":0.00198127304561609,"v":290.61207134145513},{"ts":1792386000000,"o":0.00198127304561609,"h":0.00198127304561609,"l":0.00198085805983638,"c":0.00198126816759915,"v":414.1264187279703},{"ts":1792389600000,"o":0.00198126816759915,"h":0.00198126816759915,"l":0.00194665356972645,"c":0.00194665356972645,"v":120.68576679546183},{"ts":1792393200000,"o":0.00194665356972645,"h":0.00195032164086157,"l":0.00194665356972645,"c":0.00194757876721293,"v":132.89923936927497},{"ts":1792396800000,"o":0.00194757876721293,"h":0.00195756205300929,"l":0.00194757876721293,"c":0.00195749471992921,"v":670.5734020515139},{"ts":1792407600000,"o":0.00195749471992921,"h":0.00195802492491768,"l":0.00194902172612703,"c":0.00195775895124384,"v":151.35262363093136},{"ts":1792411200000,"o":0.00195775895124384,"h":0.00195835116699655,"l":0.00195168155317925,"c":0.00195835116699655,"v":144.8711096464205},{"ts":1792414800000,"o":0.00195835116699655,"h":0.00195835116699655,"l":0.0019382910653746,"c":0.00195418218282427,"v":1979.8072564515533},{"ts":1792418400000,"o":0.00195418218282427,"h":0.00199241139782812,"l":0.00195418218282427,"c":0.00199241139782812,"v":296.3697327948266},{"ts":1792422000000,"o":0.00199241139782812,"h":0.0020672361909054,"l":0.00199241139782812,"c":0.0020672361909054,"v":4028.5922083812075},{"ts":1792425600000,"o":0.0020672361909054,"h":0.0020672361909054,"l":0.00203296831302391,"c":0.00203693751135772,"v":1435.906870115717},{"ts":1792429200000,"o":0.00203693751135772,"h":0.00203693751135772,"l":0.00196856040591376,"c":0.00197174763352662,"v":601.9340994652582},{"ts":1792432800000,"o":0.00197174763352662,"h":0.00197735145299615,"l":0.00195266930086666,"c":0.00195694222628306,"v":586.7052943468345},{"ts":1792436400000,"o":0.00195694222628306,"h":0.00195958203420541,"l":0.00194858198252022,"c":0.00195186212360743,"v":181.45168333563558},{"ts":1792440000000,"o":0.00195186212360743,"h":0.00195186212360743,"l":0.00194935228092209,"c":0.00194935228092209,"v":80.0219125648542},{"ts":1792443600000,"o":0.00194935228092209,"h":0.00195280672511318,"l":0.00192306981002867,"c":0.00192306981002867,"v":1419.9847985656122},{"ts":1792450800000,"o":0.00192306981002867,"h":0.00192306981002867,"l":0.00192181315245242,"c":0.00192181315245242,"v":27.3634222079923},{"ts":1792454400000,"o":0.00192181315245242,"h":0.00192181315245242,"l":0.00190661250014417,"c":0.00190661250014417,"v":5.39019724080905},{"ts":1792458000000,"o":0.00190661250014417,"h":0.0019076249522892,"l":0.00188296341725514,"c":0.00188520077439078,"v":663.6781910980035},{"ts":1792461600000,"o":0.00188520077439078,"h":0.00189370378643731,"l":0.00188520077439078,"c":0.0018937018259089,"v":77.78976038572021},{"ts":1792465200000,"o":0.0018937018259089,"h":0.00194160004261943,"l":0.0018937018259089,"c":0.00193812138463268,"v":1928.997820311613},{"ts":1792468800000,"o":0.00193812138463268,"h":0.00193812138463268,"l":0.00193394942017343,"c":0.00193700955881656,"v":208.6922994422151},{"ts":1792472400000,"o":0.00193700955881656,"h":0.00193700955881656,"l":0.00192693385342363,"c":0.00192993501468989,"v":96.5148672021195},{"ts":1792479600000,"o":0.00192993501468989,"h":0.00196043104874966,"l":0.00192993501468989,"c":0.00196043104874966,"v":30.1018798577022},{"ts":1792483200000,"o":0.00196043104874966,"h":0.00196043104874966,"l":0.00191169983417346,"c":0.00191169983417346,"v":274.017750654433},{"ts":1792486800000,"o":0.00191169983417346,"h":0.00195269127558433,"l":0.00191169983417346,"c":0.00195269127558433,"v":19.9759543836979},{"ts":1792490400000,"o":0.00195269127558433,"h":0.00195269127558433,"l":0.0019165986491787,"c":0.0019165986491787,"v":279.6351134396864},{"ts":1792494000000,"o":0.0019165986491787,"h":0.0019165986491787,"l":0.00190642139812399,"c":0.00190642139812399,"v":459.25137241233284},{"ts":1792497600000,"o":0.00190642139812399,"h":0.00191871916534178,"l":0.00190642139812399,"c":0.00191241955104146,"v":406.41517062641077},{"ts":1792504800000,"o":0.00191241955104146,"h":0.0020867809455712,"l":0.00191241955104146,"c":0.0020867809455712,"v":426.3506567185456},{"ts":1792508400000,"o":0.0020867809455712,"h":0.00209487425114363,"l":0.00205946692834448,"c":0.00205946692834448,"v":496.1990879321437},{"ts":1792512000000,"o":0.00205946692834448,"h":0.00205946692834448,"l":0.00203527113695654,"c":0.00203527113695654,"v":203.527113695654},{"ts":1792515600000,"o":0.00203527113695654,"h":0.00203527113695654,"l":0.00202704291530625,"c":0.00202704494940075,"v":103.7956281060778},{"ts":1792519200000,"o":0.00202704494940075,"h":0.00207584872490997,"l":0.00202704494940075,"c":0.00207259037911257,"v":1000.8759369880706},{"ts":1792522800000,"o":0.00207259037911257,"h":0.00207259037911257,"l":0.00205664711914423,"c":0.00206028927295085,"v":815.2758929567328},{"ts":1792526400000,"o":0.00206028927295085,"h":0.00207139625526159,"l":0.00206028927295085,"c":0.00206877566841753,"v":173.87461039454195},{"ts":1792530000000,"o":0.00206877566841753,"h":0.00208027270160079,"l":0.00206877566841753,"c":0.00207156117760058,"v":70.66789720031537},{"ts":1792533600000,"o":0.00207156117760058,"h":0.00207156117760058,"l":0.00203256605106683,"c":0.00203287315320526,"v":653.720935209016},{"ts":1792537200000,"o":0.00203287315320526,"h":0.00206546192225344,"l":0.00203287315320526,"c":0.00205540228219546,"v":2859.6025414149262},{"ts":1792540800000,"o":0.00205540228219546,"h":0.00211517854228617,"l":0.00205483590736893,"c":0.00211135938636103,"v":2043.917150185153},{"ts":1792544400000,"o":0.00211135938636103,"h":0.00216551769678298,"l":0.00211135938636103,"c":0.00215878740557813,"v":5736.014138790032},{"ts":1792548000000,"o":0.00215878740557813,"h":0.00215878740557813,"l":0.00214205679540417,"c":0.00215161609353683,"v":772.2412816297875},{"ts":1792551600000,"o":0.00215161609353683,"h":0.00215923371027542,"l":0.00215161609353683,"c":0.00215220077195127,"v":176.42076208024736},{"ts":1792555200000,"o":0.00215220077195127,"h":0.00215220077195127,"l":0.00214570280446739,"c":0.00214975528703527,"v":236.97271372920457},{"ts":1792558800000,"o":0.00214975528703527,"h":0.00215116558664291,"l":0.00214694700487832,"c":0.00215116558664291,"v":8.97063339585876},{"ts":1792566000000,"o":0.00215116558664291,"h":0.00220407237327484,"l":0.00215116558664291,"c":0.00220156315244021,"v":231.40164055325434},{"ts":1792569600000,"o":0.00220156315244021,"h":0.00222109558230109,"l":0.00220156315244021,"c":0.00221941378194204,"v":310.4781342153702},{"ts":1792573200000,"o":0.00221941378194204,"h":0.00221941378194204,"l":0.00221795471151474,"c":0.00221795471151474,"v":4.77104237993936},{"ts":1792576800000,"o":0.00221795471151474,"h":0.00224966444069225,"l":0.00218970666481808,"c":0.00224655047823595,"v":3886.777062655291},{"ts":1792580400000,"o":0.00224655047823595,"h":0.00228013584949303,"l":0.00224655047823595,"c":0.00228013584949303,"v":2062.6574919824757},{"ts":1792584000000,"o":0.00228013584949303,"h":0.00229065989932231,"l":0.0022798086257188,"c":0.00229065989932231,"v":414.11749760621495},{"ts":1792587600000,"o":0.00229065989932231,"h":0.00231268631521949,"l":0.00227555360444902,"c":0.00227688131355417,"v":1028.5581592523472},{"ts":1792591200000,"o":0.00227688131355417,"h":0.00234873683084125,"l":0.00227688131355417,"c":0.00234873683084125,"v":1533.8590265851376},{"ts":1792602000000,"o":0.00234873683084125,"h":0.00242383222106344,"l":0.00234873683084125,"c":0.00242383222106344,"v":134.1108781048705},{"ts":1792605600000,"o":0.00242383222106344,"h":0.00242383222106344,"l":0.0023421919035357,"c":0.00241286305304564,"v":5940.285464635964},{"ts":1792609200000,"o":0.00241286305304564,"h":0.00252215328571068,"l":0.00241286305304564,"c":0.00252206928963229,"v":4168.910483257741},{"ts":1792612800000,"o":0.00252206928963229,"h":0.00271899713129036,"l":0.00247230222603117,"c":0.00247230222603117,"v":23190.822560755456},{"ts":1792616400000,"o":0.00247230222603117,"h":0.00249009470160885,"l":0.002450636136102,"c":0.00247180391882636,"v":2310.3531060056825},{"ts":1792620000000,"o":0.00247180391882636,"h":0.00247180391882636,"l":0.002451939418129,"c":0.00245377261924325,"v":833.264457023945},{"ts":1792623600000,"o":0.00245377261924325,"h":0.00247161177632503,"l":0.00245377261924325,"c":0.00246622912836004,"v":1254.7283443540025},{"ts":1792627200000,"o":0.00246622912836004,"h":0.00247218251869149,"l":0.00246622912836004,"c":0.00247218251869149,"v":38.8241042912257},{"ts":1792630800000,"o":0.00247218251869149,"h":0.00249627790014685,"l":0.00224920560944663,"c":0.00224920560944663,"v":13908.460650328741},{"ts":1792638000000,"o":0.00224920560944663,"h":0.00224920560944663,"l":0.00222328505751571,"c":0.00222738697509014,"v":38.57479343545862},{"ts":1792641600000,"o":0.00222738697509014,"h":0.00222836419749445,"l":0.00221887467015865,"c":0.00222311588803235,"v":59.40952510950871},{"ts":1792645200000,"o":0.00222311588803235,"h":0.00222311588803235,"l":0.00218707261565323,"c":0.00219960079832232,"v":1868.8182427660302},{"ts":1792648800000,"o":0.00219960079832232,"h":0.00219960079832232,"l":0.00216167683363705,"c":0.00216167683363705,"v":612.9053425885503},{"ts":1792652400000,"o":0.00216167683363705,"h":0.00216167683363705,"l":0.00213286780554815,"c":0.00213286780554815,"v":1552.5107072430183},{"ts":1792656000000,"o":0.00213286780554815,"h":0.00213286780554815,"l":0.00212502320215364,"c":0.00212526132897646,"v":26.39389832732441},{"ts":1792659600000,"o":0.00212526132897646,"h":0.00212526132897646,"l":0.00204975125309693,"c":0.00205691800875584,"v":3103.324790672927},{"ts":1792663200000,"o":0.00205691800875584,"h":0.00205691800875584,"l":0.00204964206201289,"c":0.00204964206201289,"v":477.9658583447618},{"ts":1792666800000,"o":0.00204964206201289,"h":0.00204964206201289,"l":0.00203822768982603,"c":0.00204281205969338,"v":94.38144245239836},{"ts":1792670400000,"o":0.00204281205969338,"h":0.00214691846606981,"l":0.00204117301518421,"c":0.00210317273617628,"v":3510.0210433227985},{"ts":1792674000000,"o":0.00210317273617628,"h":0.00210317273617628,"l":0.00209842497970053,"c":0.00209842534996001,"v":3.6416923402462205},{"ts":1792677600000,"o":0.00209842534996001,"h":0.0021763081619702,"l":0.00209842534996001,"c":0.00217412851711291,"v":622.6801115095489},{"ts":1792681200000,"o":0.00217412851711291,"h":0.00218473139093984,"l":0.00217051105559033,"c":0.00217051105559033,"v":494.9249632433322},{"ts":1792684800000,"o":0.00217051105559033,"h":0.00217051105559033,"l":0.00214701077108277,"c":0.00214764827411058,"v":2038.1197712410792},{"ts":1792688400000,"o":0.00214764827411058,"h":0.00215799060081687,"l":0.00214764827411058,"c":0.00215793340535783,"v":1023.1885246715699},{"ts":1792692000000,"o":0.00215793340535783,"h":0.00215793340535783,"l":0.00207956978625606,"c":0.00207957286365108,"v":2542.1444728735746},{"ts":1792695600000,"o":0.00207957286365108,"h":0.00208787951503195,"l":0.00207957286365108,"c":0.00208787951503195,"v":566.3551116692535},{"ts":1792699200000,"o":0.00208787951503195,"h":0.00209073545413996,"l":0.00208787951503195,"c":0.00209073545413996,"v":24.9334573856868},{"ts":1792702800000,"o":0.00209073545413996,"h":0.00209073545413996,"l":0.0020882592255388,"c":0.0020882592255388,"v":728.2814095012322},{"ts":1792706400000,"o":0.0020882592255388,"h":0.00217640013016592,"l":0.0020882592255388,"c":0.00217640013016592,"v":2768.7271420385887},{"ts":1792710000000,"o":0.00217640013016592,"h":0.00217640013016592,"l":0.00216500569626246,"c":0.00216500569626246,"v":19.294333992669145},{"ts":1792713600000,"o":0.00216500569626246,"h":0.00217433245897458,"l":0.00214797151528161,"c":0.00216083267713363,"v":2046.2186058199413},{"ts":1792717200000,"o":0.00216083267713363,"h":0.00218115731016482,"l":0.00214161754631088,"c":0.00217902486539019,"v":2172.8762561519397},{"ts":1792720800000,"o":0.00217902486539019,"h":0.00217902486539019,"l":0.00214168253565254,"c":0.00217652348106534,"v":2871.5642844391505},{"ts":1792724400000,"o":0.00217652348106534,"h":0.00217652348106534,"l":0.00205381101767056,"c":0.00205854126172269,"v":4612.031710925555},{"ts":1792728000000,"o":0.00205854126172269,"h":0.00206595986671771,"l":0.00205854126172269,"c":0.00206595986671771,"v":1231.8281727801473},{"ts":1792731600000,"o":0.00206595986671771,"h":0.00206595986671771,"l":0.00206333713584209,"c":0.00206456493146956,"v":327.7739464581926},{"ts":1792738800000,"o":0.00206456493146956,"h":0.00210299872218833,"l":0.00206456493146956,"c":0.00210299872218833,"v":346.994789161075},{"ts":1792742400000,"o":0.00210299872218833,"h":0.00211193300636106,"l":0.00210299872218833,"c":0.00210940966536061,"v":194.5316824298702},{"ts":1792746000000,"o":0.00210940966536061,"h":0.00210940966536061,"l":0.00210692656407687,"c":0.00210692656407687,"v":485.3713653371026},{"ts":1792749600000,"o":0.00210692656407687,"h":0.00211208662834034,"l":0.00210692656407687,"c":0.00211208662834034,"v":75.1924937040633},{"ts":1792753200000,"o":0.00211208662834034,"h":0.00216721279625035,"l":0.00211172010260184,"c":0.00216692499871849,"v":3079.148502821678},{"ts":1792756800000,"o":0.00216692499871849,"h":0.00219506951817027,"l":0.00216692499871849,"c":0.00218118325528838,"v":2045.8477812976328},{"ts":1792764000000,"o":0.00218118325528838,"h":0.00227637080565524,"l":0.00218118325528838,"c":0.00227616692770664,"v":3036.9148098903834},{"ts":1792767600000,"o":0.00227616692770664,"h":0.00228271717923493,"l":0.00227005815960161,"c":0.00227965954394951,"v":1752.7714098039357},{"ts":1792771200000,"o":0.00227965954394951,"h":0.00234870331310662,"l":0.00227965954394951,"c":0.00234870331310662,"v":1382.3349823945148},{"ts":1792774800000,"o":0.00234870331310662,"h":0.00235792911537999,"l":0.00230475113523952,"c":0.00235566069050586,"v":1225.7238641456224},{"ts":1792778400000,"o":0.00235566069050586,"h":0.0023614390960411,"l":0.00229140136349271,"c":0.00229669902160023,"v":716.4262705728969},{"ts":1792782000000,"o":0.00229669902160023,"h":0.00229669902160023,"l":0.0022871108415989,"c":0.00229040541702724,"v":491.1298202195406},{"ts":1792789200000,"o":0.00229040541702724,"h":0.00229635799989108,"l":0.00229040541702724,"c":0.00229202273523466,"v":358.0199665522456},{"ts":1792792800000,"o":0.00229202273523466,"h":0.00229854072262037,"l":0.00225148135322821,"c":0.00225148135322821,"v":2962.1314207641412},{"ts":1792796400000,"o":0.00225148135322821,"h":0.00227891138799579,"l":0.00224906322511432,"c":0.00224911932124326,"v":2638.479855178712},{"ts":1792800000000,"o":0.00224911932124326,"h":0.00224911932124326,"l":0.00219521528145419,"c":0.00220011433480301,"v":2363.4829662526186},{"ts":1792803600000,"o":0.00220011433480301,"h":0.00221001242665267,"l":0.00207858525667484,"c":0.002205963306137,"v":14414.610848950531},{"ts":1792807200000,"o":0.002205963306137,"h":0.00220848629639437,"l":0.00220249024478796,"c":0.00220580571104629,"v":495.7011074753901},{"ts":1792810800000,"o":0.00220580571104629,"h":0.00221332584551159,"l":0.00220580571104629,"c":0.00221332584551159,"v":23.6661143600006},{"ts":1792814400000,"o":0.00221332584551159,"h":0.00221332584551159,"l":0.00220902518007973,"c":0.00220902518007973,"v":49.38377246714686},{"ts":1792818000000,"o":0.00220902518007973,"h":0.00227638192740513,"l":0.00220902518007973,"c":0.00226825276683541,"v":4399.591023244801},{"ts":1792825200000,"o":0.00226825276683541,"h":0.00226954778488643,"l":0.00225497250832969,"c":0.00225554018814587,"v":775.3783018441063},{"ts":1792828800000,"o":0.00225554018814587,"h":0.00225554018814587,"l":0.00225173633651758,"c":0.00225333753481493,"v":322.18463595035405},{"ts":1792836000000,"o":0.00225333753481493,"h":0.00225333753481493,"l":0.00220641490192991,"c":0.00220641490192991,"v":2213.5481612330254},{"ts":1792839600000,"o":0.00220641490192991,"h":0.00220641490192991,"l":0.00220379707614503,"c":0.00220379707614503,"v":258.99975489193},{"ts":1792843200000,"o":0.00220379707614503,"h":0.00220379707614503,"l":0.00215861711687651,"c":0.00216275058172893,"v":2651.9906167947665},{"ts":1792846800000,"o":0.00216275058172893,"h":0.00216937968407285,"l":0.00215366170653209,"c":0.00215541229826532,"v":841.3018792383227},{"ts":1792850400000,"o":0.00215541229826532,"h":0.00215647328984266,"l":0.00215226725417237,"c":0.00215226725417237,"v":99.0368245282755},{"ts":1792854000000,"o":0.00215226725417237,"h":0.00215226725417237,"l":0.00192253329635715,"c":0.00195009395185968,"v":10118.759659169704},{"ts":1792857600000,"o":0.00195009395185968,"h":0.00195250772745239,"l":0.00194808787149207,"c":0.00195250772745239,"v":162.530557041077},{"ts":1792864800000,"o":0.00195250772745239,"h":0.00198272455148923,"l":0.00195250772745239,"c":0.00198030825873845,"v":398.5935909702745},{"ts":1792868400000,"o":0.00198030825873845,"h":0.002053658976404,"l":0.00180159193414842,"c":0.00180159193414842,"v":18770.882454602564},{"ts":1792872000000,"o":0.00180159193414842,"h":0.00181553556910598,"l":0.00180159193414842,"c":0.00181295663063791,"v":317.18655852607696},{"ts":1792875600000,"o":0.00181295663063791,"h":0.00190271465189956,"l":0.00180982295987636,"c":0.00189895169390218,"v":5535.882977223492},{"ts":1792879200000,"o":0.00189895169390218,"h":0.00190627627004203,"l":0.00189895169390218,"c":0.00190627627004203,"v":235.11700286936156},{"ts":1792886400000,"o":0.00190627627004203,"h":0.00192357759809205,"l":0.00190627627004203,"c":0.00192357759809205,"v":202.28838862071885},{"ts":1792890000000,"o":0.00192357759809205,"h":0.00192526371628358,"l":0.00191568084668448,"c":0.00192526371628358,"v":348.1721783727525},{"ts":1792904400000,"o":0.00192526371628358,"h":0.00192607099121944,"l":0.00192526371628358,"c":0.0019256658934209,"v":47.1776516774606},{"ts":1792908000000,"o":0.0019256658934209,"h":0.0019256658934209,"l":0.00192130768525578,"c":0.00192130768525578,"v":446.7117917373187},{"ts":1792911600000,"o":0.00192130768525578,"h":0.00192130768525578,"l":0.00191509293331313,"c":0.00191537271455598,"v":291.87963390756425},{"ts":1792918800000,"o":0.00191537271455598,"h":0.00191537271455598,"l":0.00190597980110178,"c":0.00190597980110178,"v":126.7909245078706},{"ts":1792929600000,"o":0.00190597980110178,"h":0.00190597980110178,"l":0.00190082432985783,"c":0.00190100693454727,"v":464.8198147128317},{"ts":1792936800000,"o":0.00190100693454727,"h":0.00190100693454727,"l":0.00186078386270955,"c":0.00186776305625029,"v":2313.3113447561836},{"ts":1792940400000,"o":0.00186776305625029,"h":0.00187623671022757,"l":0.00186776305625029,"c":0.00187282503036821,"v":199.70279977305665},{"ts":1792947600000,"o":0.00187282503036821,"h":0.00188295644587904,"l":0.00187051874282106,"c":0.00187053910949921,"v":872.5141888612467},{"ts":1792951200000,"o":0.00187053910949921,"h":0.00187144791850095,"l":0.00186680681746221,"c":0.00186827067208591,"v":194.70339972721092},{"ts":1792954800000,"o":0.00186827067208591,"h":0.00186838813697539,"l":0.00186611711627586,"c":0.00186838813697539,"v":175.66682887590324},{"ts":1792958400000,"o":0.00186838813697539,"h":0.00194969614559738,"l":0.00186838813697539,"c":0.00194776223351027,"v":4907.379278629851},{"ts":1792962000000,"o":0.00194776223351027,"h":0.00194776223351027,"l":0.00193240183253151,"c":0.00193240183253151,"v":67.02970621952187},{"ts":1792965600000,"o":0.00193240183253151,"h":0.00194448561629903,"l":0.00193240183253151,"c":0.00194129915172567,"v":83.38673188030363},{"ts":1792969200000,"o":0.00194129915172567,"h":0.00194129915172567,"l":0.00191079083114146,"c":0.00191079083114146,"v":587.8033563643643},{"ts":1792976400000,"o":0.00191079083114146,"h":0.00191828880206474,"l":0.0019024526929872,"c":0.0019024526929872,"v":722.1267766834007},{"ts":1792980000000,"o":0.0019024526929872,"h":0.0019024526929872,"l":0.00189319021937391,"c":0.00189692448391945,"v":6.8922151684136255},{"ts":1792987200000,"o":0.00189692448391945,"h":0.00190202740036016,"l":0.00189491601360756,"c":0.00190164863799913,"v":433.1545592666462},{"ts":1792998000000,"o":0.00190164863799913,"h":0.00191383170483988,"l":0.00190164863799913,"c":0.00191195645958097,"v":233.6636555464724},{"ts":1793001600000,"o":0.00191195645958097,"h":0.00191982607584317,"l":0.00190040707516546,"c":0.00191982607584317,"v":168.75139930379873},{"ts":1793005200000,"o":0.00191982607584317,"h":0.00192352489700121,"l":0.00191944200932533,"c":0.00192304860192867,"v":64.23746443271644},{"ts":1793008800000,"o":0.00192304860192867,"h":0.00196249460581342,"l":0.0019187848983251,"c":0.00196116029261365,"v":91.47798693753394},{"ts":1793012400000,"o":0.00196116029261365,"h":0.00198220229848073,"l":0.00195770923131347,"c":0.00198204054975838,"v":1670.9246117676792},{"ts":1793019600000,"o":0.00198204054975838,"h":0.00198204054975838,"l":0.00188190529878605,"c":0.00188481788171042,"v":117.61497709576166},{"ts":1793023200000,"o":0.00188481788171042,"h":0.00188481788171042,"l":0.00184703495470605,"c":0.00187585407665872,"v":4317.933816950928},{"ts":1793026800000,"o":0.00187585407665872,"h":0.0019396432667207,"l":0.00187585407665872,"c":0.00193945700650074,"v":1900.4167712626386},{"ts":1793034000000,"o":0.00193945700650074,"h":0.00193945700650074,"l":0.00190513394186453,"c":0.00190513394186453,"v":1431.917192959823},{"ts":1793041200000,"o":0.00190513394186453,"h":0.00190513394186453,"l":0.00185642898485918,"c":0.00185651617798347,"v":136.05522348613772},{"ts":1793044800000,"o":0.00185651617798347,"h":0.00185651617798347,"l":0.00183236606821448,"c":0.00183236606821448,"v":1618.3087454708684},{"ts":1793048400000,"o":0.00183236606821448,"h":0.00184074164171755,"l":0.00183020842790878,"c":0.00183985992821915,"v":459.1272958431821},{"ts":1793052000000,"o":0.00183985992821915,"h":0.00184343994556259,"l":0.00183985992821915,"c":0.00184343994556259,"v":322.40657578460315},{"ts":1793055600000,"o":0.00184343994556259,"h":0.00185675936238559,"l":0.00184343994556259,"c":0.00185675936238559,"v":115.52284688696426},{"ts":1793059200000,"o":0.00185675936238559,"h":0.00186862382621204,"l":0.00185675936238559,"c":0.00186857876466881,"v":723.2675316470013},{"ts":1793066400000,"o":0.00186857876466881,"h":0.00186857876466881,"l":0.0018636390156372,"c":0.0018636390156372,"v":95.57629774473064},{"ts":1793070000000,"o":0.0018636390156372,"h":0.00187483095488852,"l":0.0018636390156372,"c":0.00187483095488852,"v":965.3169217167991},{"ts":1793080800000,"o":0.00187483095488852,"h":0.00187483095488852,"l":0.00186694219238769,"c":0.00186694219238769,"v":317.7864289217722},{"ts":1793084400000,"o":0.00186694219238769,"h":0.00187655126143621,"l":0.00186694219238769,"c":0.00187655126143621,"v":57.6974219621593},{"ts":1793098800000,"o":0.00187655126143621,"h":0.00187655126143621,"l":0.00187161233381913,"c":0.00187466704569083,"v":120.0071323590066},{"ts":1793102400000,"o":0.00187466704569083,"h":0.00189656497040807,"l":0.00187466704569083,"c":0.00189656497040807,"v":581.1692746196868},{"ts":1793106000000,"o":0.00189656497040807,"h":0.00191070376072856,"l":0.00189368709325968,"c":0.00191070376072856,"v":1211.0229052693985},{"ts":1793116800000,"o":0.00191070376072856,"h":0.00195669105393582,"l":0.00191070376072856,"c":0.00195626182285156,"v":508.0679273527749},{"ts":1793120400000,"o":0.00195626182285156,"h":0.00195626182285156,"l":0.00192274893707696,"c":0.00194126301254212,"v":2423.420771477539},{"ts":1793124000000,"o":0.00194126301254212,"h":0.00202956466135816,"l":0.00194126301254212,"c":0.00200661096975764,"v":3220.164328416331},{"ts":1793131200000,"o":0.00200661096975764,"h":0.00204764551345596,"l":0.00200661096975764,"c":0.00204180119348641,"v":314.675498114742},{"ts":1793134800000,"o":0.00204180119348641,"h":0.00206358460966827,"l":0.00203945072553385,"c":0.00206315676489074,"v":669.2296287576501},{"ts":1793138400000,"o":0.00206315676489074,"h":0.00206315676489074,"l":0.00205090696214636,"c":0.00205090696214636,"v":588.7073104315792},{"ts":1793142000000,"o":0.00205090696214636,"h":0.00205090696214636,"l":0.00203130559557889,"c":0.00203130559557889,"v":855.0951520099227},{"ts":1793145600000,"o":0.00203130559557889,"h":0.0020349355664753,"l":0.00203130559557889,"c":0.00203172432732525,"v":99.48262545505959},{"ts":1793149200000,"o":0.00203172432732525,"h":0.00204285361112361,"l":0.00202556014963826,"c":0.00204180248545048,"v":407.6512836431439},{"ts":1793152800000,"o":0.00204180248545048,"h":0.00208706237632448,"l":0.00204180248545048,"c":0.00208706237632448,"v":2163.1382408137456},{"ts":1793156400000,"o":0.00208706237632448,"h":0.00212852968351415,"l":0.00208638862847042,"c":0.00212361532818258,"v":4392.844202214601},{"ts":1793160000000,"o":0.00212361532818258,"h":0.00213697878762585,"l":0.00210532881051744,"c":0.00210532881051744,"v":2679.1103087466117},{"ts":1793167200000,"o":0.00210532881051744,"h":0.00210678882387701,"l":0.00209352742760353,"c":0.00209745469517483,"v":682.417823279863},{"ts":1793170800000,"o":0.00209745469517483,"h":0.00209745469517483,"l":0.00206758568845977,"c":0.00206758568845977,"v":1654.3636338827118},{"ts":1793174400000,"o":0.00206758568845977,"h":0.00213034669421335,"l":0.00206758568845977,"c":0.00213034669421335,"v":297.83224726695346},{"ts":1793178000000,"o":0.00213034669421335,"h":0.00213122354478369,"l":0.00212739745648155,"c":0.00213122354478369,"v":49.530753294367564},{"ts":1793181600000,"o":0.00213122354478369,"h":0.00213196656269157,"l":0.0021281839590728,"c":0.00213160008937245,"v":228.9594934854973},{"ts":1793188800000,"o":0.00213160008937245,"h":0.00213160008937245,"l":0.00210899507681565,"c":0.00210899507681565,"v":94.4583682613297},{"ts":1793192400000,"o":0.00210899507681565,"h":0.00210899507681565,"l":0.00205655508456291,"c":0.00205655508456291,"v":128.0165356014372},{"ts":1793199600000,"o":0.00205655508456291,"h":0.00205655508456291,"l":0.0020470783779214,"c":0.00205091282121751,"v":419.319581284787},{"ts":1793210400000,"o":0.00205091282121751,"h":0.00206039973758305,"l":0.00205091282121751,"c":0.00205694043450113,"v":75.33416679138868},{"ts":1793214000000,"o":0.00205694043450113,"h":0.00208658266775443,"l":0.00205694043450113,"c":0.00205898687470081,"v":3430.1913277924646},{"ts":1793217600000,"o":0.00205898687470081,"h":0.00214375866305919,"l":0.00205898687470081,"c":0.00214042071188093,"v":108.5252123234475},{"ts":1793221200000,"o":0.00214042071188093,"h":0.00214588422926812,"l":0.00214042071188093,"c":0.00214223588948377,"v":73.43521209704687},{"ts":1793224800000,"o":0.00214223588948377,"h":0.00214223588948377,"l":0.0021007205895974,"c":0.00210378962520322,"v":128.32984839536422},{"ts":1793232000000,"o":0.00210378962520322,"h":0.00214669188787144,"l":0.00210378962520322,"c":0.00214669188787144,"v":55.5716070055158},{"ts":1793239200000,"o":0.00214669188787144,"h":0.00214669188787144,"l":0.00195280789034433,"c":0.00195280789034433,"v":6054.821787453177},{"ts":1793242800000,"o":0.00195280789034433,"h":0.00197112278635998,"l":0.00195280789034433,"c":0.00197112278635998,"v":709.1271735615118},{"ts":1793246400000,"o":0.00197112278635998,"h":0.00201580282169762,"l":0.00197112278635998,"c":0.00201580282169762,"v":2004.1442732669602},{"ts":1793250000000,"o":0.00201580282169762,"h":0.00202544631086002,"l":0.00201580282169762,"c":0.00202544631086002,"v":44.7770528852434},{"ts":1793257200000,"o":0.00202544631086002,"h":0.00202544631086002,"l":0.00199272529999339,"c":0.00199272529999339,"v":1035.009766731037},{"ts":1793260800000,"o":0.00199272529999339,"h":0.00200762548567207,"l":0.00199272529999339,"c":0.00200762548567207,"v":207.87634047115745},{"ts":1793264400000,"o":0.00200762548567207,"h":0.00201236459316782,"l":0.00200762548567207,"c":0.00201236459316782,"v":143.68611242650204},{"ts":1793275200000,"o":0.00201236459316782,"h":0.00201665650612132,"l":0.00201236459316782,"c":0.00201370296243107,"v":190.7404953226741},{"ts":1793278800000,"o":0.00201370296243107,"h":0.00201925333518036,"l":0.00201370296243107,"c":0.00201688165981191,"v":269.8420106934523},{"ts":1793282400000,"o":0.00201688165981191,"h":0.00201688165981191,"l":0.00199690673377128,"c":0.00199690673377128,"v":823.5495325518879},{"ts":1793286000000,"o":0.00199690673377128,"h":0.00209187183509185,"l":0.00199690673377128,"c":0.0020870664120879,"v":4412.815633044467},{"ts":1793289600000,"o":0.0020870664120879,"h":0.00215046024192287,"l":0.0020870664120879,"c":0.00214241177982944,"v":382.6075362402369},{"ts":1793296800000,"o":0.00214241177982944,"h":0.00214241177982944,"l":0.00209761921224212,"c":0.00209761921224212,"v":945.0874398746315},{"ts":1793300400000,"o":0.00209761921224212,"h":0.00209761921224212,"l":0.00207589523075885,"c":0.00207592144304436,"v":1409.73200064359},{"ts":1793304000000,"o":0.00207592144304436,"h":0.00236084835573732,"l":0.00203213148946072,"c":0.00235721580596396,"v":8242.352685556043},{"ts":1793307600000,"o":0.00235721580596396,"h":0.00235721580596396,"l":0.00202542466476902,"c":0.00202777580072112,"v":1569.2362568296658},{"ts":1793311200000,"o":0.00202777580072112,"h":0.00202777580072112,"l":0.00198828563228386,"c":0.00198957914309199,"v":491.8853587965979},{"ts":1793314800000,"o":0.00198957914309199,"h":0.00198957914309199,"l":0.00194406644147889,"c":0.00195457837851184,"v":1338.9077763310395},{"ts":1793318400000,"o":0.00195457837851184,"h":0.00195457837851184,"l":0.0019545227924467,"c":0.0019545227924467,"v":50.3408795332283},{"ts":1793322000000,"o":0.0019545227924467,"h":0.0019545227924467,"l":0.00192187455068472,"c":0.0019238472870709,"v":614.4456506282552},{"ts":1793325600000,"o":0.0019238472870709,"h":0.00196585566355165,"l":0.00191424151849004,"c":0.00195970521941305,"v":56.58590471979603},{"ts":1793329200000,"o":0.00195970521941305,"h":0.00199196543808615,"l":0.00195970521941305,"c":0.00198814287151316,"v":178.26138184694065},{"ts":1793336400000,"o":0.00198814287151316,"h":0.00201477327282023,"l":0.00198814287151316,"c":0.00201477327282023,"v":530.3119092186838},{"ts":1793340000000,"o":0.00201477327282023,"h":0.00201477327282023,"l":0.00200376801416294,"c":0.00200702946455032,"v":252.36374283495644},{"ts":1793354400000,"o":0.00200702946455032,"h":0.00200702946455032,"l":0.00196431262853385,"c":0.00199599896082907,"v":2114.585862142444},{"ts":1793358000000,"o":0.00199599896082907,"h":0.00199599896082907,"l":0.00199365363669179,"c":0.00199538246001501,"v":255.61465647469439},{"ts":1793361600000,"o":0.00199538246001501,"h":0.00205474379069414,"l":0.00199538246001501,"c":0.00204430979170328,"v":4816.45122952569},{"ts":1793365200000,"o":0.00204430979170328,"h":0.00204430979170328,"l":0.00199298912453908,"c":0.00199414546105171,"v":1258.4992626976014},{"ts":1793372400000,"o":0.00199414546105171,"h":0.00205998161999247,"l":0.00199414546105171,"c":0.00205998161999247,"v":192.55410137848736},{"ts":1793376000000,"o":0.00205998161999247,"h":0.00206636102946366,"l":0.00205998161999247,"c":0.00206114250398635,"v":1022.3116882505974},{"ts":1793379600000,"o":0.00206114250398635,"h":0.00206114250398635,"l":0.00203803598720207,"c":0.00204803032644895,"v":1019.1199285927393},{"ts":1793383200000,"o":0.00204803032644895,"h":0.00206379026655456,"l":0.00203711746405025,"c":0.00204980807905097,"v":1090.8165289133226},{"ts":1793386800000,"o":0.00204980807905097,"h":0.00214547844500976,"l":0.00204980807905097,"c":0.00213166534331101,"v":4473.645545139137},{"ts":1793390400000,"o":0.00213166534331101,"h":0.00217288949566635,"l":0.00213166534331101,"c":0.00217288949566635,"v":102.23535716193484},{"ts":1793394000000,"o":0.00217288949566635,"h":0.00217385474166555,"l":0.00216110908346217,"c":0.00216110908346217,"v":97.1638444663897},{"ts":1793397600000,"o":0.00216110908346217,"h":0.00220845554953179,"l":0.00215777812713247,"c":0.00220845554953179,"v":2364.6496566658698},{"ts":1793401200000,"o":0.00220845554953179,"h":0.00222106485206509,"l":0.00220793002240111,"c":0.00222106485206509,"v":642.1153356196602},{"ts":1793404800000,"o":0.00222106485206509,"h":0.00223223312927001,"l":0.00222106485206509,"c":0.00222830659403102,"v":320.0920877422353},{"ts":1793408400000,"o":0.00222830659403102,"h":0.00223583818953876,"l":0.00222830659403102,"c":0.00223132085066806,"v":55.17165801505686},{"ts":1793412000000,"o":0.00223132085066806,"h":0.00224103346958799,"l":0.00223132085066806,"c":0.00223659770313453,"v":218.76040736801318},{"ts":1793422800000,"o":0.00223659770313453,"h":0.00224032833021924,"l":0.00223636197599455,"c":0.00224032833021924,"v":54.68573480973643},{"ts":1793426400000,"o":0.00224032833021924,"h":0.00224222981333238,"l":0.00223630161223141,"c":0.00223630161223141,"v":41.17382230146414},{"ts":1793437200000,"o":0.00223630161223141,"h":0.00225065550125795,"l":0.00223630161223141,"c":0.00225065349786635,"v":72.74023091343129},{"ts":1793440800000,"o":0.00225065349786635,"h":0.00225065349786635,"l":0.00221090353633041,"c":0.00221090353633041,"v":1493.8459267336752},{"ts":1793444400000,"o":0.00221090353633041,"h":0.00221090353633041,"l":0.00220719692916199,"c":0.00221024304309609,"v":143.4351016773421},{"ts":1793448000000,"o":0.00221024304309609,"h":0.00221730713689775,"l":0.00221024304309609,"c":0.00221730713689775,"v":5.47489551277124},{"ts":1793455200000,"o":0.00221730713689775,"h":0.00222807095806067,"l":0.00221730713689775,"c":0.0022213872378168,"v":158.03793485634822},{"ts":1793458800000,"o":0.0022213872378168,"h":0.0022213872378168,"l":0.00221377800128714,"c":0.00221377800128714,"v":159.54158278528365},{"ts":1793462400000,"o":0.00221377800128714,"h":0.00221436184813698,"l":0.00221263896362036,"c":0.00221436184813698,"v":290.8755038675019},{"ts":1793473200000,"o":0.00221436184813698,"h":0.00221438794247227,"l":0.00221186385320274,"c":0.00221186385320274,"v":199.63385130639057},{"ts":1793476800000,"o":0.00221186385320274,"h":0.00221186385320274,"l":0.00220981384107465,"c":0.00220981384107465,"v":104.188728863303},{"ts":1793480400000,"o":0.00220981384107465,"h":0.00220981384107465,"l":0.00220160477714181,"c":0.00220160477714181,"v":62.799373609269736},{"ts":1793484000000,"o":0.00220160477714181,"h":0.00220160477714181,"l":0.00211917144218147,"c":0.00212194527827556,"v":5213.608942982656},{"ts":1793491200000,"o":0.00212194527827556,"h":0.00212194527827556,"l":0.00208276754023861,"c":0.00208277516006078,"v":1493.2086151565243},{"ts":1793498400000,"o":0.00208277516006078,"h":0.00211598150223365,"l":0.00208277516006078,"c":0.00211349372420014,"v":681.2475873110554},{"ts":1793502000000,"o":0.00211349372420014,"h":0.00211887851504984,"l":0.00210732192395445,"c":0.00210732192395445,"v":381.9954624678588},{"ts":1793505600000,"o":0.00210732192395445,"h":0.00211379334493414,"l":0.00210732192395445,"c":0.00211379334493414,"v":90.22930031253892},{"ts":1793509200000,"o":0.00211379334493414,"h":0.00213478914342514,"l":0.00211143031959656,"c":0.00213478914342514,"v":407.9600993521583},{"ts":1793516400000,"o":0.00213478914342514,"h":0.00214377399044765,"l":0.00213478914342514,"c":0.00214377399044765,"v":416.0214642880028},{"ts":1793520000000,"o":0.00214377399044765,"h":0.00214635386540055,"l":0.00214215486883728,"c":0.00214215486883728,"v":10.052211093434972},{"ts":1793523600000,"o":0.00214215486883728,"h":0.00215705687990611,"l":0.00214215486883728,"c":0.00215360228074882,"v":93.0038288429958},{"ts":1793527200000,"o":0.00215360228074882,"h":0.00215360228074882,"l":0.00213862164383267,"c":0.00213862164383267,"v":24.8765729160534},{"ts":1793530800000,"o":0.00213862164383267,"h":0.00213862164383267,"l":0.00213614747759739,"c":0.00213614747759739,"v":213.4749761197357},{"ts":1793534400000,"o":0.00213614747759739,"h":0.00214316499882796,"l":0.00213614747759739,"c":0.00214316499882796,"v":45.467095380239},{"ts":1793541600000,"o":0.00214316499882796,"h":0.00214316499882796,"l":0.00213637388836776,"c":0.00214037702133999,"v":29.48942222277421},{"ts":1793545200000,"o":0.00214037702133999,"h":0.00214143259942521,"l":0.00213551338053863,"c":0.00213551338053863,"v":25.037545497281002},{"ts":1793548800000,"o":0.00213551338053863,"h":0.00213681737536927,"l":0.00213244259155811,"c":0.00213653103642515,"v":30.2297886246571},{"ts":1793552400000,"o":0.00213653103642515,"h":0.00213653103642515,"l":0.00212823710025226,"c":0.00212823710025226,"v":479.79525732919996},{"ts":1793556000000,"o":0.00212823710025226,"h":0.00214402556228279,"l":0.00212823710025226,"c":0.00214047592944088,"v":80.93330164182431},{"ts":1793559600000,"o":0.00214047592944088,"h":0.00214047592944088,"l":0.00212375643411191,"c":0.00212777227305382,"v":26.11215137322234},{"ts":1793563200000,"o":0.00212777227305382,"h":0.00213237560361662,"l":0.00211448190019618,"c":0.00211704811917938,"v":686.9292857157309},{"ts":1793566800000,"o":0.00211704811917938,"h":0.00211704811917938,"l":0.00211420584751783,"c":0.00211420584751783,"v":93.9776891468667},{"ts":1793570400000,"o":0.00211420584751783,"h":0.00211608347139627,"l":0.0021132123976342,"c":0.0021132123976342,"v":147.7842882834933},{"ts":1793574000000,"o":0.0021132123976342,"h":0.00214104895271067,"l":0.0021132123976342,"c":0.00213797720704327,"v":502.2138264508134},{"ts":1793581200000,"o":0.00213797720704327,"h":0.00215283042653684,"l":0.00213797720704327,"c":0.00215283042653684,"v":271.0902578790539},{"ts":1793584800000,"o":0.00215283042653684,"h":0.00215795115629344,"l":0.00215075537837698,"c":0.00215795115629344,"v":192.24470738004786},{"ts":1793588400000,"o":0.00215795115629344,"h":0.00215795115629344,"l":0.0021545446984798,"c":0.0021545446984798,"v":80.692673024803},{"ts":1793592000000,"o":0.0021545446984798,"h":0.00215510909077846,"l":0.0021545446984798,"c":0.00215510909077846,"v":60.3974001291011},{"ts":1793602800000,"o":0.00215510909077846,"h":0.00215510909077846,"l":0.00214721702854437,"c":0.00214778212988393,"v":1065.2005701242042},{"ts":1793606400000,"o":0.00214778212988393,"h":0.00214778212988393,"l":0.00214327874424533,"c":0.00214327874424533,"v":5.439414858880327}],"trades":[{"ts":1793608627000,"hash":"0x892bd91428fd1f9d897fc647ef4b749212eb541eea370130e71a135e7813ceeb","trader":"0x7d0ddd375440be0843568dfa2b8c3b0a891356bd","is_buy":1,"usd":5.3782186962237,"tokens":2504.3834528839,"price":0.0021475220537935},{"ts":1793605508000,"hash":"0xe8d51859bd575bd5263bc087f79550fe5b2ee93affc8f90847233ecace99b39a","trader":"0xc3d22b9e65380c4eaf27b245e1d4ba42596493b0","is_buy":0,"usd":397.430956715333,"tokens":185091.190798145,"price":0.00214721702854437},{"ts":1793604288000,"hash":"0x673b14d0319e944e9f94ca1f6f53cae68dac81549d6bcb0674474e0afef282f1","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":649.238794232787,"tokens":301565.712741099,"price":0.00215289327268505},{"ts":1793603403000,"hash":"0x4e950634069ac4a25eb41ec592ea92d45fd19ea71c5d611a0dc3c89fb76c5b52","trader":"0x3f598df05702c85488959ecac5ad2e71e98bf96a","is_buy":1,"usd":9.98993723234017,"tokens":4647.96162645291,"price":0.00214931577220529},{"ts":1793592604000,"hash":"0x09a4653e18b1d14d90cc515e5d0ea1ad6e8b754c386b13e17642ea7f483c7660","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":60.3974001291011,"tokens":28025.2170934347,"price":0.00215510909077846},{"ts":1793590415000,"hash":"0x7337b4f4e00c671495453cd57b17e8b498fbbbaf01c6cd858d775dec44bdfc3d","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":80.692673024803,"tokens":37452.3086393788,"price":0.0021545446984798},{"ts":1793586008000,"hash":"0x39217e0337e96f03ec2d56264a5efbba547e51a16a205df75d1dcbf72e376eb3","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":63.1634718539115,"tokens":29270.1119159725,"price":0.00215795115629344},{"ts":1793585238000,"hash":"0xa0639e19bc8e72619d3ab7606287be3ef31f3ada76228509b036992fb741702c","trader":"0x564b473a612753ff6170e2a2f0fc0c1cdc5e6dc1","is_buy":0,"usd":128.961366690205,"tokens":59960.9644066183,"price":0.00215075537837698},{"ts":1793583980000,"hash":"0xe74c66be868fde9ef57b09796b73b538edb5308c8e26e4f2ab94da95a1f38a7d","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":268.541251838775,"tokens":124738.692155501,"price":0.00215283042653684},{"ts":1793575525000,"hash":"0xdecf47351c77153208fc8a27f21cbb5e8fdbbf52710f32d6a5e87a63a299254e","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":131.385658954061,"tokens":61365.0887279902,"price":0.00214104895271067},{"ts":1793575430000,"hash":"0x13a770d9c2f40319c8d7707ae6fdcaac02b5efdf36220a0714c179cea9ad52ae","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":197.863138804494,"tokens":92514.6663323247,"price":0.0021387218551245},{"ts":1793575346000,"hash":"0x429ac63c9d4ebeccf0108f0e21316cccb54f08b0b9b97342a7617e2fcc1678af","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":167.625542115979,"tokens":78475.6131078988,"price":0.002136020802864},{"ts":1793570733000,"hash":"0x0f39afdab96ad9c85da0c8f541d580170c9798e30f1f22084c87766e0d074830","trader":"0xc3d22b9e65380c4eaf27b245e1d4ba42596493b0","is_buy":1,"usd":146.395418765021,"tokens":69182.2514300079,"price":0.00211608347139627},{"ts":1793569885000,"hash":"0xf1b10cf1f4ffa872e04900f45d5c5a013f3dc1e020827876f4a72d7b07dc44cf","trader":"0xc0079d25520ab231124f4980cfb5225f81c25105","is_buy":0,"usd":46.9818823435412,"tokens":22222,"price":0.00211420584751783},{"ts":1793569735000,"hash":"0x87d458441a02a1705638c9ce981df3c8de502394683f34a8a2bd9ff9c40fc75e","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":0,"usd":46.9958068033255,"tokens":22222,"price":0.00211483245447419},{"ts":1793566340000,"hash":"0xd783d31cf32b7565532d585e24d8787a3444a8c7a156080a633109c83409b4cb","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":178.45030289982,"tokens":84394.3392862636,"price":0.00211448190019618},{"ts":1793566251000,"hash":"0xb398dc3603b928b72178e2fe8a40939d46b7b6ef5c1dcf8802ac64736968da24","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":99.7527985616653,"tokens":47125.8445742291,"price":0.0021167323251797},{"ts":1793563963000,"hash":"0xf88da38e68d67acdc92334b97d790dd717c442ac67f7158eab246b76dbd211b4","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":97.87122093613,"tokens":46268.3475,"price":0.00211529536333948},{"ts":1793563675000,"hash":"0x1ac8f98defaba54a327170ec557abd999421f4b7ec992586534fcb98682e2e22","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":309.185995290878,"tokens":145089.360365676,"price":0.00213100391725225},{"ts":1793561664000,"hash":"0x7f823e455c16a3c54d7e6db4a1436471293ce70ccd9dfab8314482f87e8f5701","trader":"0x0dc1e92fbcc8413b1341f4c1b1c203c3b1a03d73","is_buy":1,"usd":25.8183504640776,"tokens":12133.9820012893,"price":0.00212777227305382},{"ts":1793557309000,"hash":"0x7a67daa6c2b757c1fd795083a1f83160a1a29f94c0a1333de56a1ac6dbf9202a","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":80.0224693960756,"tokens":37323.4679678324,"price":0.00214402556228279},{"ts":1793555463000,"hash":"0xa17866e1f6195e45f415dde5bf57f7ae5bfa0947ab34e109b5abc7ed35925499","trader":"0x866e15470802f668f137d90fc191a725b135e051","is_buy":1,"usd":149.229639595181,"tokens":70023.8904202773,"price":0.0021311246590202},{"ts":1793552660000,"hash":"0xc999eb6df70c898935463abbfcdf9138abbaf99a27513d99a8ec9ab71ced4abb","trader":"0xfdd310227b70d4f31d306ca123dcb2ea111a6ad0","is_buy":0,"usd":327.931781039846,"tokens":153865.987104696,"price":0.00213128182004714},{"ts":1793549576000,"hash":"0x3b6d74eef13e403141882038812691bdf3c94330d8681742c96acf43a73f4df0","trader":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","is_buy":0,"usd":19.4832371303393,"tokens":9136.58224960863,"price":0.00213244259155811},{"ts":1793549057000,"hash":"0x1f6eddefe4989116a07b75285c617e87bf3773c15a22857fcc3818c6ed8d5f27","trader":"0x82e94cdd6f524e862ec74968830fba1053d20465","is_buy":0,"usd":10.6606274973791,"tokens":4998.78030763463,"price":0.00213264573381973},{"ts":1793547520000,"hash":"0x010d7e8c109cf7b83e6144ba2bca8a8d4ce0456d8737062b473d59f5c151d7a8","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":19.9702725788163,"tokens":9351.50899114449,"price":0.00213551338053863},{"ts":1793546823000,"hash":"0x905febe7167135547fd540dee172dd1c5499f325782cb8b93112a77daed477cb","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":4.99610715513858,"tokens":2337.68961331811,"price":0.00213719867970287},{"ts":1793542657000,"hash":"0x90a8e170c71e7ffc8b86446865a6955f792ac19d1dafd8dbe210ee710f77f5f0","trader":"0x43371e4007f1de92ae6534939a475fd2749b83d1","is_buy":0,"usd":29.4056026150272,"tokens":13764.2585762428,"price":0.00213637388836776},{"ts":1793536892000,"hash":"0xee480576f5932257bd9fb1f0bd189299fb2bb54108e8ee44da73df3710d87803","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":1,"usd":45.467095380239,"tokens":21214.9299774417,"price":0.00214316499882796},{"ts":1793531091000,"hash":"0xb92fe2fbab723b9bdf0fbf82457f70d3dd9d4933d7ebd449df2c62d5a84172c9","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":212.868202998615,"tokens":99650.5181552521,"price":0.00213614747759739},{"ts":1793530674000,"hash":"0xff1c8a9db954bbbc5ccc9ce4cc3e4a221cd19c2d286c18f5003a66d9fd5b4be2","trader":"0x564b473a612753ff6170e2a2f0fc0c1cdc5e6dc1","is_buy":0,"usd":24.8765729160534,"tokens":11632.0588954069,"price":0.00213862164383267},{"ts":1793524093000,"hash":"0xba4b483ae15a41f9b309ce1a6d470878afac1b921660478292d034b4f612293e","trader":"0x394311a6aaa0d8e3411d8b62de4578d41322d1bd","is_buy":1,"usd":91.9571017653972,"tokens":42630.8191601326,"price":0.00215705687990611},{"ts":1793520547000,"hash":"0x1fedd01c0ded264346bda6c482bb1cf20f145d4e6496b3a5793e83ed6fef906b","trader":"0x0a7c5dfadddd107ca1e8700bed47c0d1ac025257","is_buy":1,"usd":9.93911643093614,"tokens":4630.69794368754,"price":0.00214635386540055},{"ts":1793518160000,"hash":"0x72040f1ff273dc93dff6742d556d85340dbacf48dfdf055aa7a3108d885af068","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":1,"usd":45.2625747518536,"tokens":21113.5012149308,"price":0.00214377399044765},{"ts":1793518136000,"hash":"0xd9cabc1156197ce573242a982ce09e01e42f78f4700aca742dd4c1ef7663f131","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":1,"usd":18.6692438239249,"tokens":8712.14621841039,"price":0.00214289835775177},{"ts":1793517568000,"hash":"0x36363fecd3d3e22ae5c4cb5c0339787937373ac7d44a5496b9247204d0c62eee","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":331.143143518225,"tokens":154796.023938606,"price":0.00213922254004121},{"ts":1793517233000,"hash":"0xccb13e937ec7cef9af2f261f4a7f414a63a913677cea03f904356112176ba0e5","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":17.1730488777283,"tokens":8035.15141585185,"price":0.0021372402321939},{"ts":1793512786000,"hash":"0x37bcf565680f748d961ffaa67caef719e8ecf0fd37cafacde56cacd6b076f6dc","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":29.8010038294723,"tokens":13959.6942963923,"price":0.00213478914342514},{"ts":1793512446000,"hash":"0x428d3e8fe317424f11e49bec1e572bd3ce5e8b7c72fb1fb680f7130dbdb2e856","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":334.279574962425,"tokens":156835.87523544,"price":0.00213139738889849},{"ts":1793510708000,"hash":"0x203321f54dc98ed9cd468e52a152fd56aa328c65a2645017bba359ab888e356e","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":1,"usd":40.2475522841047,"tokens":19026.9732601646,"price":0.00211528926507549},{"ts":1793507699000,"hash":"0xf4f509662f6d9e648cfbbf740ef7417d80253382edefab1efbecac37eb878697","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":61.7871072956378,"tokens":29230.4389375221,"price":0.00211379334493414},{"ts":1793506698000,"hash":"0xd790ebd67c26f5716b54e299effe8de481d5eb97e29ee33ad16dba1b45371e93","trader":"0xc3d22b9e65380c4eaf27b245e1d4ba42596493b0","is_buy":0,"usd":26.2660121266329,"tokens":12453.0888943754,"price":0.00210919654949996},{"ts":1793506615000,"hash":"0x6c777c77961493df1db273a662c8ffb3fc31074f9f716fd4c5737d477e1758d1","trader":"0x43374cd358bcb6f1cf271041cdbe71258215e244","is_buy":0,"usd":1.39809038409459,"tokens":663.162251953674,"price":0.00210821767972441},{"ts":1793502219000,"hash":"0x8ece8fe667c218dbb13de045ebace55661e41fb93e8084ccfe5d8a3113e39fa5","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":181.583683281259,"tokens":86063.7991730189,"price":0.00210987296663736},{"ts":1793502084000,"hash":"0xa8a08b32c12cd7250950eb5977bb5204eea1fbf5ac8f7a0a295823fe2f68a288","trader":"0x394311a6aaa0d8e3411d8b62de4578d41322d1bd","is_buy":1,"usd":196.110709471774,"tokens":92554.012926579,"price":0.00211887851504984},{"ts":1793501847000,"hash":"0xedfef8905649213dcb4bc62e50c8d6d12ae64a22452503e36505181af59f388b","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":187.933409460719,"tokens":88816.1873165407,"price":0.00211598150223365},{"ts":1793501627000,"hash":"0xbd5a0957a13a9683a01f5abc135307dbca99bd5b731b327372297830eb1b079a","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":1,"usd":92.4186031579967,"tokens":43975.4380124597,"price":0.00210159596663509},{"ts":1793501510000,"hash":"0x328d70209802e3e013190fa384d86f037b27b4ad621c76c92d7ba1be713652e2","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":185.475355519047,"tokens":88280.3652513581,"price":0.00210098083521685},{"ts":1793501366000,"hash":"0x0c1d803460e6490bb66606333d343398cb77bf80b92e2c13c820258cbaa6524e","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":187.63119584036,"tokens":89502.8271228866,"price":0.00209637172223335},{"ts":1793498681000,"hash":"0xff3493344b2980da771a283a0dbc2490b6effc9b35ca5523daa4309b501f7c30","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":1,"usd":21.8603813792069,"tokens":10418.9163126001,"price":0.00209814348472787},{"ts":1793494205000,"hash":"0xc4b5464ec0a9f12976ed6a88699104c7cfc48755d686cbf419c436b0094eee93","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":1,"usd":71.6775123406209,"tokens":34356.5594566308,"price":0.0020862831865077},{"ts":1793493428000,"hash":"0x761da4aaf2ddbb43973baa4d240330e7b1cb80a812a2a6ae53cd815734806e00","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":0,"usd":397.816862624422,"tokens":190699.444674895,"price":0.00208609345088877},{"ts":1793493205000,"hash":"0xa6186dde2231bfdd5a2bac5303824c3717849d4d8195217910666a99dd2f88b0","trader":"0x7222d4e1ae794c62f2ce1b9ffb04d3e35a96047a","is_buy":0,"usd":975.138292647578,"tokens":464998.424051001,"price":0.00209707870437992},{"ts":1793491226000,"hash":"0x2fa60fde8040df910a85db03dec864d32bcca50b3799b451a266e114e9edbfd2","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":1,"usd":44.7732041076823,"tokens":21233.5888623426,"price":0.00210860276131119},{"ts":1793486376000,"hash":"0x49a0ea70559c30b04ea71a88cb3d68b48b25d9e64449c268b1041a924d225bb7","trader":"0x394311a6aaa0d8e3411d8b62de4578d41322d1bd","is_buy":1,"usd":157.940724990305,"tokens":74432.0443167407,"price":0.00212194527827556},{"ts":1793485653000,"hash":"0x0d8ec3bd12854bed71d924bc0f13aff4c42f10534f8cd2449f92c8b1833837e6","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":1809.68888684121,"tokens":848197.205678138,"price":0.00213357091337545},{"ts":1793485399000,"hash":"0x517f855f1c97ad5eb8b209c1dca20302d88c1ee4b6b6c0696690043a92137f21","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":1969.96127234441,"tokens":907475.119352862,"price":0.00217081573955352},{"ts":1793485190000,"hash":"0x59b78871009010c29d6ac5e9c07c6235eb88be612a2e44903443b2122dc2e2e3","trader":"0xc3d22b9e65380c4eaf27b245e1d4ba42596493b0","is_buy":0,"usd":44.4175485233151,"tokens":20386.6043710469,"price":0.00217876149038321},{"ts":1793484879000,"hash":"0x6590065ed854895ad4922ce8f7f77a1b877d14e90294b0d544390d42d6ff5ab4","trader":"0x52a7810d175b3b743ce405b9e0c39a8497a0666b","is_buy":0,"usd":1215.73625569239,"tokens":554142.407912041,"price":0.00219390582336619},{"ts":1793482645000,"hash":"0x3cb1489c1b176d278d37a6a006a95647566b606447b9a5db49745a845d0d2d1b","trader":"0x068391658ff00eee94e2e241d6e635cc5912662b","is_buy":0,"usd":62.620875067558,"tokens":28443.2863326424,"price":0.00220160477714181},{"ts":1793477797000,"hash":"0xc881d25080848463f97c36de9d7a0649ea1118b287d0b0dce1f4194dd13a4aac","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":0,"usd":104.188728863303,"tokens":47148.192724069,"price":0.00220981384107465},{"ts":1793476503000,"hash":"0x09570f6b530adf1497954143018ed344b13e558331b6cf78bf7805520e23eca3","trader":"0x9106fccf6523b9735e83ef8feadaf69e4e80efa5","is_buy":0,"usd":199.066419669951,"tokens":89999.4000000077,"price":0.00221186385320274},{"ts":1793465985000,"hash":"0xc9c5ff1f60c7ccafdd378eee06d2975ea1ba02b4cd76b29933efe8da41086740","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":287.599086433279,"tokens":129878.99275597,"price":0.00221436184813698},{"ts":1793460477000,"hash":"0x3307da92ba5ffcd6e006eecd3d1cdbd9545005e1dfcdb0ce4b96c05f7512db01","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":15.0312720231843,"tokens":6789.87324584704,"price":0.00221377800128714},{"ts":1793459416000,"hash":"0x12f70b6b1ca4d2d975c2bc311b454dcbbf4e08a8d1b95c21c3984bd3c08dab9c","trader":"0xc441fa9f3dbdad72158879e987fe2819f462390a","is_buy":0,"usd":54.9520169243395,"tokens":24812.802501469,"price":0.00221466385834838},{"ts":1793459102000,"hash":"0xd9fda80323a97d9c7c872f94f5dc353f8c5d6d0ac3acf834a5d3f44fa372e6e3","trader":"0x9106fccf6523b9735e83ef8feadaf69e4e80efa5","is_buy":0,"usd":89.5154477399799,"tokens":40374.43534065,"price":0.00221713188022851},{"ts":1793456110000,"hash":"0xc720c711f83cede4671af264e3a87740f74dcb24dbf7daf1f1b36716338c8931","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":39.0330942510796,"tokens":17571.49477884,"price":0.0022213872378168},{"ts":1793455797000,"hash":"0x22f93415897031ca00b1256f74678145b0d9cfb7deb28e9628034e687c8f1f63","trader":"0xc3d22b9e65380c4eaf27b245e1d4ba42596493b0","is_buy":0,"usd":95.0570538695037,"tokens":42731.323893468,"price":0.00222452864101489},{"ts":1793451214000,"hash":"0xfe71cec890072206a77541628ece3cc8f4b4c7791492853a0437eacd92b7e02d","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":5.47489551277124,"tokens":2469.16424958213,"price":0.00221730713689775},{"ts":1793445771000,"hash":"0x0cb25ce030fd0c98221bd68f5686a75db6999a2d7832fc6660920043cc666ad0","trader":"0xc3d22b9e65380c4eaf27b245e1d4ba42596493b0","is_buy":0,"usd":143.027407221041,"tokens":64800.474,"price":0.00220719692916199},{"ts":1793442066000,"hash":"0x9beb60321945d07d83ebec9513661423c4d71e3c0edc97ae468663cbfe70d85d","trader":"0xc3d22b9e65380c4eaf27b245e1d4ba42596493b0","is_buy":0,"usd":397.848966986385,"tokens":179948.58683284,"price":0.00221090353633041},{"ts":1793442050000,"hash":"0xb7664bcc10c69633c8fd6bd8dfacee4cf706ae0863d55fe48b85ca6b279cad13","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":0,"usd":47.8211510433339,"tokens":21587.9785535283,"price":0.00221517503015669},{"ts":1793441685000,"hash":"0x9713c193698a71960dbfbecc44e8ab27ebd762d941a75564439d1fadb8fd3f85","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":2.21316129857829,"tokens":993.924228141405,"price":0.00222669015999017},{"ts":1793441577000,"hash":"0x8f2c8df9c23930c42b7266d07a6f9c2728d922cb3f349d68dd58844d7ddcb942","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":0,"usd":1041.72288738713,"tokens":465851.608205659,"price":0.00223616891953982},{"ts":1793439134000,"hash":"0x16f035b72fd24d0df441e2cd64c6f4b5c251a5c089227e1dc6dd7195955d3cc0","trader":"0x058a6a1a8cf9912f01e90b83288f5cbeefbc0d3b","is_buy":0,"usd":72.5334768584847,"tokens":32282.2208165652,"price":0.00224685523559969},{"ts":1793429290000,"hash":"0x2341d31adf99bf66b1630814a84f759079a084868a2ff2f286c57b449f2bebe8","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":33.9173812278212,"tokens":15138.5856843879,"price":0.00224045904518013},{"ts":1793428533000,"hash":"0xe71676e350849c2ff47d2d3c90896b7734399b71dabd43bfe530916f0ebbf82f","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":6.87046454548406,"tokens":3064.12148506456,"price":0.00224222981333238},{"ts":1793423977000,"hash":"0xab55a51e9a6184f9c2bba4af7938e749432037218afa17332b625a8699f679ad","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":54.0703662347893,"tokens":24135.0187405334,"price":0.00224032833021924},{"ts":1793414415000,"hash":"0xb714a5becedb6812bbb00cad04d0972c750557e8a123e4abf4807f015aae090a","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":1,"usd":4.65345237954915,"tokens":2076.47607351651,"price":0.00224103346958799},{"ts":1793414407000,"hash":"0x7689f56924b2dfafa694bcf5caa33717c4e1fa606847883e6cc385e0b4543684","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":1,"usd":9.35912390659114,"tokens":4176.50269543049,"price":0.00224089976449218},{"ts":1793414406000,"hash":"0xe6c50e80ad73b7b06dc2b7fb34b20f5ff5a156853bfad4880575b661e491362e","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":1,"usd":9.36211808235987,"tokens":4178.17318871511,"price":0.00224072044396009},{"ts":1793413490000,"hash":"0x2a615e9b7512c4171d420a23e1fccacefb80c9f2435a8a6b34a21d5b392e4cad","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":192.922805025127,"tokens":86121.8449668036,"price":0.00224011463176957},{"ts":1793410250000,"hash":"0xae2ebe36daa12a0afcaa6ff1b881edd2d726ac8785fcf379a4d85502b4a774fd","trader":"0x43372bf9cc1a77c49b5157a73c96f34870e3a536","is_buy":0,"usd":5.00027081989069,"tokens":2240.9465758336,"price":0.00223132085066806},{"ts":1793410211000,"hash":"0x4250d299bb7a3abd3beebbaf9bf0ddad0d95797ccb21046e84237a01ecab7221","trader":"0x43378a4bce9203a5d8fed4436fba1176835be592","is_buy":0,"usd":50.0145693810144,"tokens":22409.4657583363,"price":0.00223185014405839},{"ts":1793407157000,"hash":"0xe79e5fba5b2d78b80897cb15c5345e43a5ddaff1f597a7388dbbd31a3f59ae4c","trader":"0xcaff3789da907a255a060d2bafa998c2cd675fb8","is_buy":1,"usd":56.6180576696617,"tokens":25363.8640728252,"price":0.00223223312927001},{"ts":1793405497000,"hash":"0x5184f225e364ab125c7cc897b5d8504f471c0df6f72bd6633168899d085527d3","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":1,"usd":259.869495288004,"tokens":116720.313358735,"price":0.00222642904058444},{"ts":1793404112000,"hash":"0xbe7b719c7e395d3e3c432812ee83173e849c6f7b308b32852830167b1e4da690","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":1,"usd":179.765519525257,"tokens":80936.6369280552,"price":0.00222106485206509},{"ts":1793402466000,"hash":"0x3fd433af9d3230f369b1878af4e55d22d3c38a5d348cedd91c77ec038c10af3e","trader":"0xad6620bb6e47d07709721f7eb186049d9f300b6b","is_buy":0,"usd":240.035276707208,"tokens":108715.074423496,"price":0.00220793002240111},{"ts":1793402378000,"hash":"0x71882506f82a33ac05a295bb0aed8bca887a390cc4a17daba668d0db0ee9b01c","trader":"0xad6620bb6e47d07709721f7eb186049d9f300b6b","is_buy":0,"usd":220.608859564359,"tokens":99750,"price":0.00221161763974295},{"ts":1793400046000,"hash":"0x892ae0e03bdac16ac3d9298cef6cc4ccf61cfe54ac9e8e54ea38a7afa3d07c43","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":1094.23357996627,"tokens":496840.171105483,"price":0.00220238548250149},{"ts":1793398497000,"hash":"0x1dfd5c7318a67b22c50abca867406ec699a44c4bfee2b5c6281502b9b618def2","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":36.8824882341449,"tokens":16941.7091709172,"price":0.00217702286481572},{"ts":1793398483000,"hash":"0x5296f278c502f1e5415f74260302e37979c396424b0f8e0ddba4328fc6dcebf0","trader":"0xd8623c5b259b0b15555002c6718e257c06685cd4","is_buy":0,"usd":6.16776179881208,"tokens":2832.57875168937,"price":0.00217743700687353},{"ts":1793398464000,"hash":"0xdd370db2237e8a0c075bdbca546d8140533e9d22d73e9b08deb26ea395d7b9da","trader":"0xd8623c5b259b0b15555002c6718e257c06685cd4","is_buy":1,"usd":1069.38937655726,"tokens":492400.744056604,"price":0.00217178667876735},{"ts":1793398321000,"hash":"0xfd7b306979f3ebd4adbbbffe52430ea69b34e844a908d4bfcfd35686f92cdfc7","trader":"0x394311a6aaa0d8e3411d8b62de4578d41322d1bd","is_buy":1,"usd":131.742045192569,"tokens":60967.3350073893,"price":0.00216086278294108},{"ts":1793395181000,"hash":"0xe709e1b9f1d89f91deb05a856304ad417b8d21d3384571377cd3e12d9b23504c","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":4.5582310434625,"tokens":2109.20914559299,"price":0.00216110908346217},{"ts":1793394047000,"hash":"0x55b46677f1ee55ca55896333cacf640e6624ce8ea139abc5d269045cae252ea9","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":1,"usd":92.6056134229272,"tokens":42599.7246494838,"price":0.00217385474166555},{"ts":1793393862000,"hash":"0xe9399f97b4fa1eb839b06860272d64f150e846392820567d237d4ba5ee0210af","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":1,"usd":4.59146090167341,"tokens":2113.06691427737,"price":0.00217288949566635},{"ts":1793393820000,"hash":"0xdd4a8c9d78ef814bf0855bec093e6a3d4a0438b464ebdc0dd40ce2c05dd24f5e","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":1,"usd":23.1424765666916,"tokens":10651.831945725,"price":0.00217262877264784},{"ts":1793393049000,"hash":"0x7e323dbe43fcb615c6df504443df82c8e1f5a852ad9aaba2bfdb1cb125066e6d","trader":"0x99a0729d8425e8bd30b2b707613f209710216385","is_buy":0,"usd":2.60913361168713,"tokens":1210.13572603748,"price":0.00215606692336122},{"ts":1793393014000,"hash":"0x74948d9f2d66b077c23dc0375a012499f63c30c5ce6a604dfed6dc0ec3ebc447","trader":"0xce5cfd7aa7746499113b45ae8598e51863b59e5c","is_buy":1,"usd":71.0832309333287,"tokens":32911.4659041698,"price":0.0021598318087777}],"hist":[{"ts":1789125480745,"holders":1769,"top10_pct":16.7369921514083,"lp_locked_pct":0,"buys24":3262,"sells24":4040,"vol24":804127.5,"liq":484349.97,"fdv":2833475,"price":0.002833,"boosts":0},{"ts":1789156785256,"holders":1845,"top10_pct":16.544667069209606,"lp_locked_pct":0,"buys24":2894,"sells24":3604,"vol24":697888.82,"liq":592287.25,"fdv":4050849,"price":0.00405,"boosts":0},{"ts":1789188863568,"holders":1957,"top10_pct":16.339430189960968,"lp_locked_pct":0,"buys24":2565,"sells24":2961,"vol24":735839.44,"liq":654995.38,"fdv":4876265,"price":0.004876,"boosts":0},{"ts":1789219011469,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2488,"sells24":2849,"vol24":743091.15,"liq":568661.57,"fdv":3732878,"price":0.003732,"boosts":0},{"ts":1789259955108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2192,"sells24":2581,"vol24":704996.43,"liq":626155.74,"fdv":4483508,"price":0.004483,"boosts":0},{"ts":1789304929535,"holders":2146,"top10_pct":16.363079014170054,"lp_locked_pct":0,"buys24":1931,"sells24":2314,"vol24":659323.91,"liq":694209.41,"fdv":5501264,"price":0.005501,"boosts":0},{"ts":1789360226163,"holders":2324,"top10_pct":16.293837715549937,"lp_locked_pct":0,"buys24":1981,"sells24":2249,"vol24":694447.18,"liq":831665.89,"fdv":7559683,"price":0.007559,"boosts":0},{"ts":1789408432149,"holders":2463,"top10_pct":15.568783270789039,"lp_locked_pct":0,"buys24":2997,"sells24":3459,"vol24":1352570.82,"liq":984127.32,"fdv":9926380,"price":0.009926,"boosts":0},{"ts":1789448035704,"holders":2569,"top10_pct":0,"lp_locked_pct":100,"buys24":2720,"sells24":3289,"vol24":1364500.54,"liq":907822.98,"fdv":8755440,"price":0.008755,"boosts":0},{"ts":1789489585434,"holders":2649,"top10_pct":15.98491658281764,"lp_locked_pct":100,"buys24":3413,"sells24":4126,"vol24":1590407.29,"liq":843099.37,"fdv":7585406,"price":0.007585,"boosts":0},{"ts":1789527667800,"holders":2637,"top10_pct":16.03080466242858,"lp_locked_pct":100,"buys24":3453,"sells24":4101,"vol24":1518608.64,"liq":812634.64,"fdv":7202470,"price":0.007202,"boosts":0},{"ts":1789551131888,"holders":2639,"top10_pct":16.032601291206294,"lp_locked_pct":100,"buys24":2532,"sells24":2862,"vol24":966408.23,"liq":783883.37,"fdv":6739986,"price":0.006739,"boosts":0},{"ts":1789595454526,"holders":2641,"top10_pct":15.603488119964307,"lp_locked_pct":100,"buys24":2079,"sells24":2187,"vol24":816638.67,"liq":812776.42,"fdv":7270442,"price":0.00727,"boosts":0},{"ts":1789643007733,"holders":2645,"top10_pct":15.835899156979561,"lp_locked_pct":0,"buys24":2149,"sells24":2417,"vol24":999471.25,"liq":654704.47,"fdv":4770197,"price":0.00477,"boosts":0},{"ts":1789675313953,"holders":2676,"top10_pct":16.07732769973442,"lp_locked_pct":0,"buys24":1762,"sells24":2054,"vol24":853933.79,"liq":744204.87,"fdv":5929330,"price":0.005929,"boosts":0},{"ts":1789721217648,"holders":2665,"top10_pct":16.083182885274216,"lp_locked_pct":0,"buys24":1341,"sells24":1485,"vol24":478868.5,"liq":780125.84,"fdv":6270122,"price":0.00627,"boosts":0},{"ts":1789755067012,"holders":2695,"top10_pct":16.16197721641697,"lp_locked_pct":0,"buys24":1094,"sells24":1186,"vol24":389825.96,"liq":844976.46,"fdv":6644481,"price":0.006644,"boosts":0},{"ts":1789803353710,"holders":3162,"top10_pct":16.165005725962178,"lp_locked_pct":0,"buys24":965,"sells24":1000,"vol24":411285.05,"liq":849360.59,"fdv":6574952,"price":0.006574,"boosts":0},{"ts":1789843256148,"holders":3143,"top10_pct":16.24193362425459,"lp_locked_pct":0,"buys24":743,"sells24":736,"vol24":311132.45,"liq":848016.76,"fdv":6444403,"price":0.006444,"boosts":0},{"ts":1789885267859,"holders":3132,"top10_pct":16.261897603722122,"lp_locked_pct":0,"buys24":721,"sells24":812,"vol24":252247.56,"liq":741776.78,"fdv":5111786,"price":0.005111,"boosts":0},{"ts":1789936702133,"holders":3132,"top10_pct":0,"lp_locked_pct":0,"buys24":848,"sells24":1042,"vol24":280627.13,"liq":733812.34,"fdv":4950208,"price":0.00495,"boosts":0},{"ts":1789995709213,"holders":3095,"top10_pct":16.30664558046322,"lp_locked_pct":0,"buys24":916,"sells24":1031,"vol24":375743.35,"liq":750835.62,"fdv":4881245,"price":0.004881,"boosts":0},{"ts":1790037828917,"holders":3080,"top10_pct":16.31428258685826,"lp_locked_pct":0,"buys24":1029,"sells24":1182,"vol24":447845.42,"liq":682489.59,"fdv":4018284,"price":0.004018,"boosts":0},{"ts":1790086337364,"holders":3079,"top10_pct":16.474511797985404,"lp_locked_pct":0,"buys24":1317,"sells24":1533,"vol24":505826.55,"liq":599433.2,"fdv":3139918,"price":0.003139,"boosts":0},{"ts":1790136915097,"holders":3046,"top10_pct":16.63826369034279,"lp_locked_pct":0,"buys24":1367,"sells24":1654,"vol24":492753.77,"liq":649153.7,"fdv":3604344,"price":0.003604,"boosts":0},{"ts":1790184297511,"holders":3049,"top10_pct":16.64138287770305,"lp_locked_pct":0,"buys24":830,"sells24":982,"vol24":268114.72,"liq":629047.53,"fdv":3525843,"price":0.003525,"boosts":0},{"ts":1790241130861,"holders":3052,"top10_pct":16.625871362698472,"lp_locked_pct":0,"buys24":701,"sells24":766,"vol24":207840.49,"liq":725790.16,"fdv":4725170,"price":0.004725,"boosts":0},{"ts":1790297888965,"holders":3079,"top10_pct":16.60974671476483,"lp_locked_pct":0,"buys24":681,"sells24":738,"vol24":185062.54,"liq":727861.83,"fdv":4652076,"price":0.004652,"boosts":0},{"ts":1790332377885,"holders":3061,"top10_pct":16.611060224417187,"lp_locked_pct":0,"buys24":574,"sells24":581,"vol24":142467.77,"liq":678600.87,"fdv":4066266,"price":0.004066,"boosts":0},{"ts":1790384861420,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":520,"sells24":521,"vol24":109966.7,"liq":655651.61,"fdv":3890038,"price":0.00389,"boosts":0},{"ts":1790445253651,"holders":3026,"top10_pct":0,"lp_locked_pct":0,"buys24":568,"sells24":632,"vol24":129696.62,"liq":613041.19,"fdv":3413691,"price":0.003413,"boosts":0},{"ts":1790505229411,"holders":2998,"top10_pct":16.763135989559196,"lp_locked_pct":0,"buys24":617,"sells24":664,"vol24":160090.11,"liq":560911.09,"fdv":2853973,"price":0.002853,"boosts":0},{"ts":1790569031205,"holders":2989,"top10_pct":0,"lp_locked_pct":0,"buys24":1064,"sells24":1264,"vol24":334718.93,"liq":464048.6,"fdv":2048359,"price":0.002048,"boosts":0},{"ts":1790619706054,"holders":2991,"top10_pct":17.453624890179245,"lp_locked_pct":0,"buys24":878,"sells24":1108,"vol24":339776.98,"liq":547283.82,"fdv":2737141,"price":0.002737,"boosts":0},{"ts":1790673623169,"holders":3001,"top10_pct":17.457125663041516,"lp_locked_pct":0,"buys24":549,"sells24":666,"vol24":181825.52,"liq":510536.22,"fdv":2415026,"price":0.002415,"boosts":0},{"ts":1790726266788,"holders":2990,"top10_pct":17.46651671980664,"lp_locked_pct":0,"buys24":457,"sells24":545,"vol24":150076.82,"liq":459555.21,"fdv":2020389,"price":0.00202,"boosts":0},{"ts":1790811931993,"holders":2974,"top10_pct":17.56137015276593,"lp_locked_pct":0,"buys24":259,"sells24":338,"vol24":60951.58,"liq":470868.38,"fdv":2140294,"price":0.00214,"boosts":0},{"ts":1790945374679,"holders":3001,"top10_pct":17.738629364288485,"lp_locked_pct":0,"buys24":252,"sells24":306,"vol24":85216.94,"liq":562123.63,"fdv":2763881,"price":0.002763,"boosts":0},{"ts":1791095724663,"holders":2980,"top10_pct":17.741916365776923,"lp_locked_pct":0,"buys24":180,"sells24":156,"vol24":32014.16,"liq":539949.34,"fdv":2609169,"price":0.002609,"boosts":0},{"ts":1791177570127,"holders":2954,"top10_pct":17.744048706755823,"lp_locked_pct":0,"buys24":136,"sells24":128,"vol24":36090.24,"liq":499694.23,"fdv":2263730,"price":0.002263,"boosts":0},{"ts":1791258676935,"holders":2941,"top10_pct":18.091971034867,"lp_locked_pct":0,"buys24":270,"sells24":342,"vol24":120866.85,"liq":468343.89,"fdv":1989965,"price":0.001989,"boosts":0},{"ts":1791367654458,"holders":2935,"top10_pct":18.09353025676669,"lp_locked_pct":0,"buys24":156,"sells24":165,"vol24":34538.93,"liq":469954.16,"fdv":2055209,"price":0.002055,"boosts":0},{"ts":1791499243653,"holders":2917,"top10_pct":18.85037542733476,"lp_locked_pct":0,"buys24":219,"sells24":279,"vol24":99853.63,"liq":408143.92,"fdv":1644653,"price":0.001644,"boosts":0},{"ts":1791582013308,"holders":2917,"top10_pct":18.850432037020862,"lp_locked_pct":0,"buys24":209,"sells24":262,"vol24":86488.99,"liq":464758.57,"fdv":2062888,"price":0.002062,"boosts":0},{"ts":1791658301838,"holders":2921,"top10_pct":18.849374835949778,"lp_locked_pct":0,"buys24":129,"sells24":147,"vol24":38320.18,"liq":495773.76,"fdv":2310819,"price":0.00231,"boosts":0},{"ts":1792008914798,"holders":2854,"top10_pct":19.13080198431015,"lp_locked_pct":0,"buys24":116,"sells24":145,"vol24":43235.72,"liq":421186.95,"fdv":1831479,"price":0.001831,"boosts":0},{"ts":1792083772549,"holders":2844,"top10_pct":19.091259464091497,"lp_locked_pct":0,"buys24":153,"sells24":168,"vol24":55390.99,"liq":423953.41,"fdv":1799805,"price":0.001799,"boosts":0},{"ts":1792192726519,"holders":2848,"top10_pct":19.03533426618031,"lp_locked_pct":0,"buys24":150,"sells24":138,"vol24":31977.58,"liq":432474.8,"fdv":2002478,"price":0.002002,"boosts":0},{"ts":1792276231052,"holders":2837,"top10_pct":19.061452494560633,"lp_locked_pct":0,"buys24":117,"sells24":102,"vol24":21624.68,"liq":422301.58,"fdv":1929872,"price":0.001929,"boosts":0},{"ts":1792326786237,"holders":2837,"top10_pct":19.06841795653294,"lp_locked_pct":0,"buys24":88,"sells24":80,"vol24":13514.28,"liq":428988.7,"fdv":1955631,"price":0.001955,"boosts":0},{"ts":1792403682347,"holders":2830,"top10_pct":19.115280864945866,"lp_locked_pct":0,"buys24":98,"sells24":100,"vol24":13731.5,"liq":434929.23,"fdv":1980670,"price":0.00198,"boosts":0},{"ts":1792525184066,"holders":2825,"top10_pct":19.134828380542064,"lp_locked_pct":0,"buys24":88,"sells24":86,"vol24":9045.22,"liq":446031,"fdv":2034884,"price":0.002034,"boosts":0},{"ts":1792600027074,"holders":2823,"top10_pct":19.161911955203507,"lp_locked_pct":0,"buys24":120,"sells24":141,"vol24":24503.98,"liq":493426.43,"fdv":2348986,"price":0.002349,"boosts":0},{"ts":1792688215076,"holders":2822,"top10_pct":19.165065428830903,"lp_locked_pct":0,"buys24":131,"sells24":139,"vol24":66557.34,"liq":460986,"fdv":2121894,"price":0.002121,"boosts":0},{"ts":1792785340049,"holders":2816,"top10_pct":19.25550126478585,"lp_locked_pct":0,"buys24":98,"sells24":106,"vol24":31498.24,"liq":482213.56,"fdv":2297187,"price":0.002297,"boosts":0},{"ts":1792836474331,"holders":2816,"top10_pct":19.30919838523766,"lp_locked_pct":0,"buys24":107,"sells24":130,"vol24":42773.62,"liq":478368.56,"fdv":2273749,"price":0.002273,"boosts":0},{"ts":1792979025533,"holders":2790,"top10_pct":19.59924073139034,"lp_locked_pct":0,"buys24":65,"sells24":55,"vol24":11440.85,"liq":432649.1,"fdv":1923522,"price":0.001923,"boosts":0},{"ts":1793098890189,"holders":2780,"top10_pct":19.611925252575258,"lp_locked_pct":0,"buys24":57,"sells24":54,"vol24":14273.73,"liq":424329.98,"fdv":1881648,"price":0.001881,"boosts":0},{"ts":1793188987892,"holders":2783,"top10_pct":19.629570322705547,"lp_locked_pct":0,"buys24":70,"sells24":80,"vol24":23050.54,"liq":458606.74,"fdv":2124840,"price":0.002124,"boosts":0},{"ts":1793256392982,"holders":2774,"top10_pct":19.64146671002944,"lp_locked_pct":0,"buys24":63,"sells24":66,"vol24":16340.19,"liq":445666.8,"fdv":2039134,"price":0.002039,"boosts":0},{"ts":1793379816227,"holders":2771,"top10_pct":19.709022384879187,"lp_locked_pct":0,"buys24":90,"sells24":105,"vol24":24429.38,"liq":435074.01,"fdv":2071857,"price":0.002071,"boosts":0},{"ts":1793464281778,"holders":2774,"top10_pct":19.711402097727003,"lp_locked_pct":0,"buys24":82,"sells24":80,"vol24":12515.35,"liq":453011.5,"fdv":2213707,"price":0.002213,"boosts":0},{"ts":1793506983572,"holders":2768,"top10_pct":19.711402097727003,"lp_locked_pct":0,"buys24":66,"sells24":54,"vol24":10578.67,"liq":441829.82,"fdv":2113482,"price":0.002113,"boosts":0},{"ts":1793545881762,"holders":2768,"top10_pct":19.743049274869417,"lp_locked_pct":0,"buys24":54,"sells24":60,"vol24":9824.39,"liq":445723.32,"fdv":2138650,"price":0.002138,"boosts":0},{"ts":1793608686712,"holders":2762,"top10_pct":19.743049274869417,"lp_locked_pct":0,"buys24":47,"sells24":46,"vol24":4149.08,"liq":445091.22,"fdv":2138327,"price":0.002138,"boosts":0}],"live":{"price":0.004336718343293772,"ts":1790729500616},"gt":{"ts":1793712792718,"base_token_price_usd":"0.00194785225956548","pool_fee_percentage":null,"pool_created_at":"2026-09-04T13:54:33Z","fdv_usd":"1950990.53108576","market_cap_usd":"1951013.751","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-0.996","h24":"-8.327"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":21,"sells":14,"buyers":5,"sellers":5},"h24":{"buys":50,"sells":49,"buyers":19,"sellers":25}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"3953.8507363957","h24":"9202.0981741368"},"reserve_in_usd":"423102.1799","pool_name":"STRATEGY / MSTR","dex":"long-xyz","token":"robinhood_0x168661c52e5922288dfb2b3f323b6cf90eb21e18","side":"base"},"tok":{"name":"Strategy Coin","image_url":"https://cdn.dexscreener.com/cms/images/qzUDZRze6rszteb0?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[],"candlesSource":"candles","coin":{"sym":"STRATEGY","pool":"0xa6975f4720a95aa9cdfa9b010a065b0e941534c93f9fa708104c08f0ac029ca0","token":"robinhood_0x168661c52e5922288dfb2b3f323b6cf90eb21e18","fdv0":2542634.361,"liq0":386176.1677,"entry":0.003121439037505209,"units":31075.410679020228,"last":0.00194785225956548,"status":"open","added":1789077393424,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.37,"liq_at_entry":386176.1677,"vol_at_entry":566294.313469102,"name":"Strategy Coin","extra":null,"entry_ts":1789087035370},"position":{"entry":0.003121439037505209,"units":31075.410679020228,"last":0.004336718343293772,"value":134.7653035170942,"pnl":34.765303517094196,"pct":34.765303517094196,"peakPct":89.89677093104159,"added":1789077393424,"status":"open"},"profileSource":"profile+catalog"}