{"chain":"robinhood","token":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","row":{"chain":"robinhood","address":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","symbol":"HOOKR","name":"Hookr.fun","priceTs":1789809647509,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x18e674231a58c239dc7daedcffe15ec3a24cff5c/logo-512.png?v=mu007a5q","logoRemote":"https://coin-images.coingecko.com/coins/images/102175265/large/hookr.jpg?1786013509","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x18e674231a58c239dc7daedcffe15ec3a24cff5c/logo-64.png?v=mu007a6b","header":"https://memeswap.fun/assets/tokens/robinhood/0x18e674231a58c239dc7daedcffe15ec3a24cff5c/header.jpg?v=mu007arr","palette":{"brand":"#f60cb6","brand2":"#20103a","bg":"#200218","fg":"#f4f1ea","accent":"#f722bd","swatches":["#20103a","#f60cb6","#1d1138","#1b0e37","#da16ab","#a20b7a"],"contrastAccentBg":5.46,"vividness":0.918,"grey":false}},"price":0.013534429970095387,"mcap":14625211.59,"fdv":14554372.2257912,"liq":954080.6778,"vol24":1953517.98443444,"change":{"m5":0,"h1":-3.265,"h6":-0.829,"h24":6.887},"txns24":{"buys":2360,"sells":2144},"holders":7631,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789798247328,"top5":6.448554801257645,"top20":11.390221002601042,"devPct":2.3095999999999997,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"76.2% of LP in SnuggleVault. Inside the vault this pool has 64 positions from 47 depositors; largest depositor 0x1ec035d0… = 20.65% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0x0202…77bd 6.7%, 0x12f2…5838 4.8%","pct":76.2},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x590dcb6a87828bf688b48089a62239b693378f1fb64d2286e6a399ed8c005fdf","dex":"uniswap-pools-trade","poolCreatedAt":"2026-08-06T04:20:57Z","tags":null,"book":"established","entry":0.006485416672308559,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":102.42950814630265,"decimals":18,"spark":[0.0132896057601961,0.013676009910568162,0.014469794554996319,0.01472550304898424,0.013521777557541198,0.012792933514004828,0.012608564064779755,0.012320520672812479,0.011811319067687997,0.012444030273603518,0.012265862754736548,0.011530493737846266,0.012198761469118712,0.012662815647422382,0.013429921882793615,0.013619468975678463,0.013547278896438027,0.01205265462902145,0.012129278315200191,0.011706892444593173,0.011323292789161497,0.011026525988053556,0.011593985075870806,0.012659889334110889,0.01316678312020622,0.013150867496981694,0.015894248439641226,0.017308730339977353,0.016430610997407953,0.015749001837889486,0.015361710355414705,0.015017807989906843,0.01459685669657638,0.013488320192592091,0.013612377846715835,0.01392143480552777,0.013764801581974045,0.013710967204215043,0.013925490542729506,0.014461667876756134,0.014777206307020025,0.014853988666218105,0.014661275654773643,0.013198351694263744,0.013224273828761646,0.01357704081001218,0.013782040727073121,0.013621572404606689,0.013531117297541483],"metaTs":1789809549706,"profileTs":1789782436418,"heat":16.9,"heatRank":97,"heatRankChain":41},"updatedAt":1789809656947,"book":"established","profile":{"sym":"HOOKR","token":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","pool":"0x590dcb6a87828bf688b48089a62239b693378f1fb64d2286e6a399ed8c005fdf","updatedAt":1789782436418,"errors":{},"name":"Hookr.fun","decimals":18,"supply":1000000000,"holdersCount":7749,"transfersCount":503395,"contract":{"creatorContract":"0x000000e200088D55C39a11F609E5F667729ad49b","creatorName":"UERC20","verified":true,"creationTx":"0x53167870d0e235e0c1e1ced0ba2f32ed405a7a24335921b3c086e455cdc1ff95","creationTs":1785990057000,"creationBlock":29056896},"dev":{"address":"0x5a52d4b820ae7f02880d270562950918acb14aa2","pct":2.3095999999999997,"balance":23095684.49967521,"txCount":null,"ethBalance":0.122419777780487,"isContract":true,"tags":[],"label":"creator 0.50 n2","holds":[{"sym":"HOOKR","value":23095684.49967521},{"sym":"WTH","value":94.82654428721276},{"sym":"HEY","value":10000},{"sym":"USDG","value":0.94646},{"sym":"🪶","value":6.9},{"sym":"DIH","value":1},{"sym":"HOODFANS","value":58615479.04668672},{"sym":"HICAN","value":35357934.87757441},{"sym":"LEMMY","value":22545109.95271104},{"sym":"COOKR","value":20000000},{"sym":"ONEZAP","value":20000000},{"sym":"UNICLAW","value":11948116.162130376},{"sym":"FANS","value":10008494.800605623},{"sym":"V4RC","value":6981766.97434698},{"sym":"CANV5H","value":5317320.591144551},{"sym":"ZAPPAD","value":1849259.05364146},{"sym":"CANV5A","value":1618606.6211017023},{"sym":"KRN","value":973348.6394493434},{"sym":"VLAD","value":893887.903547357},{"sym":"Feather","value":622879.1456750256},{"sym":"UBOW","value":508003.2057355583},{"sym":"CANV5I","value":312353.00355774956},{"sym":"MEMEFANS","value":130845.97839163596},{"sym":"TCL","value":118427.92570502966},{"sym":"PLAX","value":45218.13287098911},{"sym":"AXON","value":40000},{"sym":"MEME","value":39000},{"sym":"BATON","value":9664.137444242704},{"sym":"Pistacio","value":5601.434226978584},{"sym":"4","value":5342.6388101503935}],"recentTxs":[{"hash":"0x95fb26c7fd21faeffe4cffb7b51d29f92bc8e1e88ac8cb81a52e54743d887e2f","ts":"2026-09-18T21:07:15.000000Z","to":"0xd29c85f15df544ba632c9e25829fd29d767d7978","toName":"ERC1967Proxy","method":"depositV3","value":0.6168288705493119,"ok":true},{"hash":"0x9aa6e5c601cb626bad444092221efda4545725d01616c43f8560b5f8b8f01007","ts":"2026-09-18T21:07:11.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x28aa0e386b9002b3425eaf2588334f6cd37e147a95f23e65a47f39242bb5a638","ts":"2026-09-18T13:27:14.000000Z","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","toName":"RobinHoodSettler","method":"execute","value":0.5599,"ok":true},{"hash":"0x3ff22727e6dede3b21d318c9f97f374bd2a2877a4f43cfdf7bd74cd39c2178c9","ts":"2026-09-17T19:18:01.000000Z","to":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","toName":"UERC20","method":"transfer","value":0,"ok":true},{"hash":"0xdea4b8c7bb583968bcdeb8fb97c198334c2bee0ff8519f6d8b16046efa64bb85","ts":"2026-09-17T19:17:38.000000Z","to":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","toName":"UERC20","method":"transfer","value":0,"ok":true},{"hash":"0xb000321e382f646edcf683ec8f5b32de7f6a791515b8959454aee0497cdb0427","ts":"2026-09-17T03:05:21.000000Z","to":"0xd29c85f15df544ba632c9e25829fd29d767d7978","toName":"ERC1967Proxy","method":"depositV3","value":0.15,"ok":true},{"hash":"0x1516206a41b07e40fa251b5538369eb99247c2f9a7dc9d69e2a0e8d668bd1876","ts":"2026-09-17T03:05:10.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x05db8e5b435a0d1de6386840f8ba21c6cfbef0a3f3ccd5449f53102d41c4cc57","ts":"2026-09-17T03:04:37.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x701d2c4050b062194944b2b1164966099648af44e59dbd1523c056957d7a5747","ts":"2026-09-17T03:03:44.000000Z","to":"0x31d6787b7c2c347ffb5b58171e33e9c5132a7338","toName":"Tokenized 0xZAPS Clanker fees","method":"0xddeae033","value":0,"ok":true},{"hash":"0x67784338ebfa84b442bb0ca226924ccdac767e054a1aca812484215120328a2b","ts":"2026-09-16T22:00:33.000000Z","to":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","toName":"UERC20","method":"transfer","value":0,"ok":true},{"hash":"0xe893a307ecb95afad263b22916d35a18239f29247ba820e6c194b2a170f91649","ts":"2026-09-16T22:00:19.000000Z","to":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","toName":"UERC20","method":"transfer","value":0,"ok":true},{"hash":"0x6e3dd47cc40a89221a2c3f4b97a3b160c823a2c0c25fe16aa15d96b8331bb51f","ts":"2026-09-16T20:45:03.000000Z","to":"0xd29c85f15df544ba632c9e25829fd29d767d7978","toName":"ERC1967Proxy","method":"depositV3","value":0.25,"ok":true},{"hash":"0x8d0372e397fccc75f37ddfba38cfee836f1afeb1facc7eddad47299636c64956","ts":"2026-09-16T17:23:10.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x079fe85f7caf2795daad0049fe0fa47bddace30d699a2ad3ee0aae94bdccd20b","ts":"2026-09-16T17:18:47.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x6753ad18c4ba2e0b57478ffe7ec9ccfc52e619075788adac2ee3d9e83da67444","ts":"2026-09-16T15:33:14.000000Z","to":"0xf4ab4698554d5c95874986d5e956c62e5e6ab3ee","toName":null,"method":null,"value":0.1,"ok":true},{"hash":"0xabc71f15e4caf5590fc06eba46fe8975728cc5864e4a2d0da1d8377ce0f4264d","ts":"2026-09-16T15:32:32.000000Z","to":"0x5a52d4b820ae7f02880d270562950918acb14aa2","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x5c740fe4d21e85ab2dd0696d97e0fc96c2a947c3e60b15e7a58daf21e19e01f8","ts":"2026-09-15T18:58:14.000000Z","to":"0xd29c85f15df544ba632c9e25829fd29d767d7978","toName":"ERC1967Proxy","method":"depositV3","value":0.1,"ok":true},{"hash":"0x5e13e99b2e0f405697740f50eb4c6740508ac7edda1b5ec840eda5d28bdb3b62","ts":"2026-09-15T18:57:46.000000Z","to":"0x5a52d4b820ae7f02880d270562950918acb14aa2","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x12ef353d74a746a5735e2c33f00308dac3cb0ca2ecc00e825afa5e51ac4f7f83","ts":"2026-09-15T10:49:50.000000Z","to":"0xd29c85f15df544ba632c9e25829fd29d767d7978","toName":"ERC1967Proxy","method":"depositV3","value":0.88,"ok":true},{"hash":"0x66a2f166f7426893fdc0b6f6e74ba1067365b4d70197419805f03b9f90f0f681","ts":"2026-09-15T10:49:23.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xe7d7da6bd76863f014a0f381e8e94edd55b23dee1f9b3753e6acdc8a5774b0a6","ts":"2026-09-15T10:48:52.000000Z","to":"0x5a52d4b820ae7f02880d270562950918acb14aa2","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0xdc74e806b34f84228c4244d27fc29e32440dcf83bedf7ee4708b5f1f6be4f4d4","ts":"2026-09-15T00:11:54.000000Z","to":"0xd29c85f15df544ba632c9e25829fd29d767d7978","toName":"ERC1967Proxy","method":"depositV3","value":0.2,"ok":true},{"hash":"0x16040de28c2c48a0f0b4553c07db121e57f35d7cd8f798a8d09b57695645327a","ts":"2026-09-14T23:22:17.000000Z","to":"0x5a52d4b820ae7f02880d270562950918acb14aa2","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0xe9e7b38cf741ace2d5b5b3e5a2423a47ad316a743e542a07a5dbacc19155235b","ts":"2026-09-14T16:38:32.000000Z","to":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","toName":"UERC20","method":"transfer","value":0,"ok":true},{"hash":"0xf9ab6a7f7e776f4a61aa16b4733e6c4968dbc9ec7f533ac95a56ade8a10c0439","ts":"2026-09-14T16:38:04.000000Z","to":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","toName":"UERC20","method":"transfer","value":0,"ok":true}],"devBuy":{"block":29056896,"tokens":50000000.0381729,"pctSupply":5.0000000038172905}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":26,"lpHolders":[{"address":"0xa8b4c7f8b3d91b324f815252da74884e68fb4c4c","pct":29.008062322887767,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x76450fe69fbf5efe18e014fd19d15202d1b238d0","pct":13.537095749649561,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x500485ee637d5b4f39539a4e0e071e72fd314d87","pct":11.603224927994784,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0xc119e9596d70538dbe9e7238076ccb394c951fcd","pct":9.669354106340009,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8c31b239c18dace4b53589c92596b57a722a7950","pct":8.122257449016187,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x0b9590f8bdf7fcd329e90d56f464eedc166311b1","pct":7.735483284685232,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2b2ebb4912e1159dc95076cfd988637e21db7fbc","pct":5.045244372006213,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x640d32f8f03f3b670974d60e8c745ab362135b81","pct":3.1831502875422304,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8f556abb7071a6a2375f6b76e82668065b9aa765","pct":2.4221684042552276,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x3b93b30336687471c067791c695b594dcf167364","pct":2.32064498405186,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":250588.41432349005,"fee":"0.0304","pair":"0xe9e93bd1fa0f05fcce035e0f4b456f7f8079e8da9a3dceefb0cc89607dfdaa6a"},{"name":"UniswapV3","liq":45192.8420920928,"fee":"0.01","pair":"0x42b19e5e3f28c4148c518444546f102f6ba87ab1"},{"name":"UniswapV4","liq":33332.72543494285,"fee":"0.055","pair":"0x9d30491d9a8baeb587b847ea20aa4013e8664d21e30c5bbd624b6c10d44daf32"},{"name":"UniswapV3","liq":7672.174274,"fee":"0.01","pair":"0xd75a3f0ce28c54ccfdbf0a1c54d5297750bd97e6"},{"name":"UniswapV4","liq":998.999999,"fee":"0.069","pair":"0xd0890bbe0f1664f4e5fb2095ec07bff9d18afd891f331873feb593425d00312c"},{"name":"UniswapV4","liq":446.066887,"fee":"0.125","pair":"0x7794800314858002a836c4ca220832b38b0fd5e48bc2c8e27d21ea31875a0a96"},{"name":"UniswapV4","liq":391.738133,"fee":"0.0998","pair":"0x608b5d87b57bdda579289b399f96c0b4a1a650b9e91d054997221a5ebeccfb6c"},{"name":"UniswapV4","liq":374.227798,"fee":"0.0808","pair":"0x426485993dd7eea5d81d7c26ca2166048cdb9299c7940f924da5deb874ec2739"},{"name":"UniswapV4","liq":361.34424,"fee":"0.053","pair":"0xed4026c3de0aa8b8bfbc3fb5005cb0a328010749cc31dd494c137597c5bd807a"},{"name":"UniswapV4","liq":49.32348,"fee":"0.88","pair":"0xe203c89f975b6cd3a4c3d458ef6d781456f8f5d78560be69d6f619a497d2217c"},{"name":"UniswapV4","liq":19.999999,"fee":"0.030408","pair":"0xd114db42e267b95088269a663de5e5023b40779eb296d39b475d4fcf801f18a4"},{"name":"UniswapV4","liq":19.999999,"fee":"0.030848","pair":"0xad6190ee1568944979e419dde50db179d7e9243fc40ae2228b91ac0d77500077"},{"name":"UniswapV4","liq":19.999099000045,"pair":"0x148aa6192d9042d69c1f869d8d17a5cca6157c3eb3c1a498c7d33cdc639d22b7"},{"name":"UniswapV4","liq":4.357216916415,"fee":"0.89998","pair":"0x380ac796ddbce7570ac14b3021555e849f76d69e5480b8713c252806bf598583"},{"name":"UniswapV4","liq":2.42926067835,"pair":"0x0e98811a0d844581ff8d9930e16df61251f9fdec4e544874bb8a995979de8f39"},{"name":"UniswapV4","liq":0.212108151564,"fee":"0.72","pair":"0x25f40579e4570db3c73a3c7f3cc33de9f5fb9038fbe38cd04bcf9e2479dd2637"},{"name":"UniswapV4","liq":0.109998560004,"fee":"0.9912","pair":"0x38960112b4ab65ccffc5d4e7c4390977c8063b3e006eb83ae2507c04b0aa5a85"}]},"market":{"priceUsd":0.01437,"priceNative":0.000005517,"fdv":14301687,"mcap":14301687,"liq":900865.86,"liqAll":1189537.3599999999,"pairs":15,"vol":{"h24":2189538.44,"h6":834456.11,"h1":121068.41,"m5":14462.57},"priceChange":{"m5":3.93,"h1":-10.82,"h6":24.58,"h24":15.25},"txns":{"m5":{"buys":13,"sells":12},"h1":{"buys":185,"sells":105},"h6":{"buys":877,"sells":813},"h24":{"buys":2550,"sells":2466}},"pairCreatedAt":1785990057000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5083732057416268},"social":{"websites":[{"url":"https://hookr.fun/","label":"Website"},{"url":"https://hookr.fun/docs","label":"Docs"}],"socials":[{"url":"https://x.com/nodarj","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/8HVsUvtM_VyD-mXb?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/aDdgTAdHk2nRzVIb?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1786015793902}],"paidPromos":1},"holders":{"top1":2.309568449967521,"top10":14.053870397657517,"top20":22.829701438218507,"contractsInTop50":14,"labeledInTop50":2,"listed":200,"top5":6.448554801257645},"launch":{"firstBlock":29056896,"firstBuyBlock":29056896,"firstBuyTs":1785990057000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":1,"sniperPctSupply":6.761863599095392,"bundleFirstBlock":2,"bundlePctSupply":5.0000000038172905,"labeledEarly":33},"recentTransfers":[{"ts":"2026-09-19T01:42:03.000000Z","hash":"0x5d8aa5f7fba924b21dbaa4c377185e1af97dbea5c91a0133f9dd53428f59cff5","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x93eaa3c5128388da953b9632fc5be5cb648350c5","fromTag":"Diamond","toTag":"","value":3819.393945096034,"method":"0x810c705b"},{"ts":"2026-09-19T01:42:03.000000Z","hash":"0x5d8aa5f7fba924b21dbaa4c377185e1af97dbea5c91a0133f9dd53428f59cff5","from":"0x42b19e5e3f28c4148c518444546f102f6ba87ab1","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"UniswapV3Pool","toTag":"Diamond","value":3819.393945096034,"method":"0x810c705b"},{"ts":"2026-09-19T01:41:14.000000Z","hash":"0x771cd9c7bc77d78305ea6c6adf11fe2987ff023a5a9de74948536df5f93f45a7","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0xab9efbb4bef8974aa21218e6f1682e7efccb88b4","fromTag":"V4UtilsRouter","toTag":"","value":1.1e-17,"method":"0x9d83fd7f"},{"ts":"2026-09-19T01:41:14.000000Z","hash":"0x771cd9c7bc77d78305ea6c6adf11fe2987ff023a5a9de74948536df5f93f45a7","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"V4UtilsRouter","toTag":"PoolManager,PoolManager","value":2645.058121308632,"method":"0x9d83fd7f"},{"ts":"2026-09-19T01:41:14.000000Z","hash":"0x771cd9c7bc77d78305ea6c6adf11fe2987ff023a5a9de74948536df5f93f45a7","from":"0x8876789976decbfcbbbe364623c63652db8c0904","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalRouter,UniversalRouter","toTag":"PoolManager,PoolManager","value":2242.9754791173686,"method":"0x9d83fd7f"},{"ts":"2026-09-19T01:41:14.000000Z","hash":"0x771cd9c7bc77d78305ea6c6adf11fe2987ff023a5a9de74948536df5f93f45a7","from":"0xfee93fcd1a26e858325613818de5c533d94a33b6","to":"0x8876789976decbfcbbbe364623c63652db8c0904","fromTag":"UniSwapV4","toTag":"UniversalRouter,UniversalRouter","value":2242.9754791173686,"method":"0x9d83fd7f"},{"ts":"2026-09-19T01:41:14.000000Z","hash":"0x771cd9c7bc77d78305ea6c6adf11fe2987ff023a5a9de74948536df5f93f45a7","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0xfee93fcd1a26e858325613818de5c533d94a33b6","fromTag":"V4UtilsRouter","toTag":"UniSwapV4","value":2242.9754791173686,"method":"0x9d83fd7f"},{"ts":"2026-09-19T01:41:14.000000Z","hash":"0x771cd9c7bc77d78305ea6c6adf11fe2987ff023a5a9de74948536df5f93f45a7","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"V4UtilsRouter","toTag":"","value":14.730707287214406,"method":"0x9d83fd7f"},{"ts":"2026-09-19T01:41:14.000000Z","hash":"0x771cd9c7bc77d78305ea6c6adf11fe2987ff023a5a9de74948536df5f93f45a7","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","fromTag":"PoolManager,PoolManager","toTag":"V4UtilsRouter","value":4873.800013680322,"method":"0x9d83fd7f"},{"ts":"2026-09-19T01:41:14.000000Z","hash":"0x771cd9c7bc77d78305ea6c6adf11fe2987ff023a5a9de74948536df5f93f45a7","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"V4UtilsRouter","toTag":"","value":3.218254892543708,"method":"0x9d83fd7f"},{"ts":"2026-09-19T01:41:14.000000Z","hash":"0x771cd9c7bc77d78305ea6c6adf11fe2987ff023a5a9de74948536df5f93f45a7","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","fromTag":"PoolManager,PoolManager","toTag":"V4UtilsRouter","value":32.182548925437075,"method":"0x9d83fd7f"},{"ts":"2026-09-19T01:41:11.000000Z","hash":"0x20237d727ef2e8b15a5ddf97efcbbf3cdbb829ce6455a0246500e1421cc73119","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x36771886544c092327d67b45f52809f6ebe17024","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":1980.0435866547855,"method":"0x810c705b"},{"ts":"2026-09-19T01:41:11.000000Z","hash":"0x20237d727ef2e8b15a5ddf97efcbbf3cdbb829ce6455a0246500e1421cc73119","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"DexAggregator","toTag":"LiFiDiamond,Lifi Diamond","value":1980.0435866547855,"method":"0x810c705b"},{"ts":"2026-09-19T01:41:11.000000Z","hash":"0x20237d727ef2e8b15a5ddf97efcbbf3cdbb829ce6455a0246500e1421cc73119","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":1980.0435866547855,"method":"0x810c705b"},{"ts":"2026-09-19T01:41:11.000000Z","hash":"0x20237d727ef2e8b15a5ddf97efcbbf3cdbb829ce6455a0246500e1421cc73119","from":"0x4787de06472c7e3dced322d4f497091f5cedef81","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"DexAggregatorCore","value":1980.0435866547855,"method":"0x810c705b"},{"ts":"2026-09-19T01:41:03.000000Z","hash":"0xf1485f5fcf692a6414f5dc5d9dfccb9347c4bae904f8f7006c233be2b22b2803","from":"0x608cc21315a7434f912058b1732db55e520fc4a1","to":"0x42b19e5e3f28c4148c518444546f102f6ba87ab1","fromTag":"","toTag":"UniswapV3Pool","value":526.0011668146101,"method":"0x219f5d17"},{"ts":"2026-09-19T01:40:45.000000Z","hash":"0x55c3ecc9cfbc2efd50d79f5545a056870b33101669bd97ff0e353eb923526835","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x608cc21315a7434f912058b1732db55e520fc4a1","fromTag":"PoolManager,PoolManager","toTag":"","value":526.0011668146101,"method":"0x3593564c"},{"ts":"2026-09-19T01:40:44.000000Z","hash":"0xb0a31b2eba669c5d660143b333e8175518d9d681051a1ff74257408d4efe20df","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xce44e129b1b613cf9e438cf71a43140056e6f337","fromTag":"PoolManager,PoolManager","toTag":"","value":43169.37437996663,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:40:09.000000Z","hash":"0xebdad4c5d4305c54a801a77ad5e4821f9a8d5b69df18b0e0090b0dc106ecf6ab","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":6479.2549230251325,"method":"0x4666fc80"},{"ts":"2026-09-19T01:40:09.000000Z","hash":"0xebdad4c5d4305c54a801a77ad5e4821f9a8d5b69df18b0e0090b0dc106ecf6ab","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":6479.2549230251325,"method":"0x4666fc80"},{"ts":"2026-09-19T01:40:09.000000Z","hash":"0xebdad4c5d4305c54a801a77ad5e4821f9a8d5b69df18b0e0090b0dc106ecf6ab","from":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":6479.2549230251325,"method":"0x4666fc80"},{"ts":"2026-09-19T01:39:49.000000Z","hash":"0x90a78bf8fea3f462d998c42f856591bbc893e3c7ee0393b965236abec6c32fba","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8ae36b177867d8d054f0f19d888c6a3d5c1554e9","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":69108.98886342706,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:39:49.000000Z","hash":"0x90a78bf8fea3f462d998c42f856591bbc893e3c7ee0393b965236abec6c32fba","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":69108.98886342706,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:39:49.000000Z","hash":"0x90a78bf8fea3f462d998c42f856591bbc893e3c7ee0393b965236abec6c32fba","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":69108.98886342706,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:39:49.000000Z","hash":"0x90a78bf8fea3f462d998c42f856591bbc893e3c7ee0393b965236abec6c32fba","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":27618.428752025917,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:39:49.000000Z","hash":"0x90a78bf8fea3f462d998c42f856591bbc893e3c7ee0393b965236abec6c32fba","from":"0x42b19e5e3f28c4148c518444546f102f6ba87ab1","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":19016.65404716112,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:39:49.000000Z","hash":"0x90a78bf8fea3f462d998c42f856591bbc893e3c7ee0393b965236abec6c32fba","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":20746.6283215523,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:39:49.000000Z","hash":"0x90a78bf8fea3f462d998c42f856591bbc893e3c7ee0393b965236abec6c32fba","from":"0xd75a3f0ce28c54ccfdbf0a1c54d5297750bd97e6","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":1727.2777426877228,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:39:26.000000Z","hash":"0xb89b90ee6b686a456716e5e8616eeb09b13bc5d2270b6a5ac442cd9787d9d75a","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x097e1c18e56b130143c73b08ddd64f3e86d34ba9","fromTag":"RobinHoodSettler","toTag":"","value":17158.337040497972,"method":"0x765e827f"},{"ts":"2026-09-19T01:39:26.000000Z","hash":"0xb89b90ee6b686a456716e5e8616eeb09b13bc5d2270b6a5ac442cd9787d9d75a","from":"0x42b19e5e3f28c4148c518444546f102f6ba87ab1","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":7711.193763785573,"method":"0x765e827f"},{"ts":"2026-09-19T01:39:26.000000Z","hash":"0xb89b90ee6b686a456716e5e8616eeb09b13bc5d2270b6a5ac442cd9787d9d75a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":9447.143276712399,"method":"0x765e827f"},{"ts":"2026-09-19T01:39:11.000000Z","hash":"0x45ce7f5b6963be872086d2a90474039ea6a5a791f4deb2b98b959d0c1db92410","from":"0x666db11f9997b13ce712a64fe1fd57092fe7eeda","to":"0x5d0134f655d8fc814eb839e40434a8b68a8ceed3","fromTag":"","toTag":"","value":583132,"method":"0xa9059cbb"},{"ts":"2026-09-19T01:39:11.000000Z","hash":"0x3658dc233d3a63e876e346024d4739c0ddf9962b1569ada7023db3e79bd6b3dd","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9ec5b589ec6fd1a22e96506e61eb2eaff2d83500","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1704.7592095641967,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:39:11.000000Z","hash":"0x3658dc233d3a63e876e346024d4739c0ddf9962b1569ada7023db3e79bd6b3dd","from":"0x48a097df16c7844a33b1c3d11ab353457846e13f","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1704.7592095641967,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:39:11.000000Z","hash":"0x3658dc233d3a63e876e346024d4739c0ddf9962b1569ada7023db3e79bd6b3dd","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x48a097df16c7844a33b1c3d11ab353457846e13f","fromTag":"","toTag":"","value":1704.7592095641967,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:39:11.000000Z","hash":"0x3658dc233d3a63e876e346024d4739c0ddf9962b1569ada7023db3e79bd6b3dd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"PoolManager,PoolManager","toTag":"","value":1704.7592095641967,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:38:58.000000Z","hash":"0x504d140e7291ea21ecfbac7b2cd98e673722f8040e55587858992b7a01c94848","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x93eaa3c5128388da953b9632fc5be5cb648350c5","fromTag":"Diamond","toTag":"","value":3714.9521620797154,"method":"0x810c705b"},{"ts":"2026-09-19T01:38:58.000000Z","hash":"0x504d140e7291ea21ecfbac7b2cd98e673722f8040e55587858992b7a01c94848","from":"0x42b19e5e3f28c4148c518444546f102f6ba87ab1","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"UniswapV3Pool","toTag":"Diamond","value":3714.9521620797154,"method":"0x810c705b"},{"ts":"2026-09-19T01:38:39.000000Z","hash":"0xf506fda629d0b7a7492daf1c11a752ce2dcd88d089ff2631c3c983f4a8c0b0c5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5d3805352a71eb0847d14505789aabedcc53d6a9","fromTag":"PoolManager,PoolManager","toTag":"","value":6914.494420560824,"method":"0x3593564c"},{"ts":"2026-09-19T01:38:34.000000Z","hash":"0xe0f03175c9544b265a447e9b86e223ff80dc0cac565c8eeedfe51ec242bc0be3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xdfcaf585f9a75016610d30469581149b7347995d","fromTag":"PoolManager,PoolManager","toTag":"","value":1.82117156617847,"method":"0x3593564c"}],"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"76.2% of LP in SnuggleVault. Inside the vault this pool has 64 positions from 47 depositors; largest depositor 0x1ec035d0… = 20.65% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0x0202…77bd 6.7%, 0x12f2…5838 4.8%","pct":76.2},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (UERC20)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":40138123.05473668,"pct":4.013812305473668,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x5a52d4b820ae7f02880d270562950918acb14aa2","balance":23095684.49967521,"pct":2.309568449967521,"is_contract":1,"tags":"","label":"creator 0.50 n2","otherBasket":0},{"rank":3,"wallet":"0x8bed9a9882a999748d145decee3b3ab748ff9ed9","balance":20000000,"pct":2,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":1},{"rank":4,"wallet":"0xc2e2255bbe89941b5c0b91589787c0e526315148","balance":13999999.7822986,"pct":1.39999997822986,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"0x215eeb8df103a1518b71a03a5a06b317c77e2a1d","balance":13061602.886485659,"pct":1.3061602886485657,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0x745afdc117c39bb5c2777d8bc96108d58196fa0a","balance":12868604.736867752,"pct":1.2868604736867753,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x28ba242755de3034ac4bd63261e3579bdb37d599","balance":12426339.140230512,"pct":1.2426339140230513,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0xd9c26c77d63e7b6183c572924416816e1268cc28","balance":12420078.448634911,"pct":1.242007844863491,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0xabe0cdd036456fcc1b64d1ddb7aa3bdf7d5b98b1","balance":12129001.466693921,"pct":1.212900146669392,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":10,"wallet":"0x8f761aa19ad00ad422fd18e5fa39069a65d509e9","balance":10537393.014211763,"pct":1.0537393014211762,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"0x56e95b47a07210f1ea9fa418c7c5dc164c419ac0","balance":10000000.001476848,"pct":1.0000000001476848,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":12,"wallet":"0x0f9a7a53b36daf1f52fe7a616ea4b25c532d2fd2","balance":9683518.415705884,"pct":0.9683518415705884,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":13,"wallet":"0xa7cf9e40d95c5eb861460cd15a97bd552b481793","balance":9586377.081771819,"pct":0.9586377081771819,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x7de1538a450894b9b3d5891af741431c0789a0d5","balance":9313410.750009887,"pct":0.9313410750009887,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x3f393315c9d0c2fe4ea1779450557b3d29cffc24","balance":9225348.614323482,"pct":0.9225348614323482,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x0d9a53fd31015b26eb11764aab3f39c5619ef889","balance":9146468.394815765,"pct":0.9146468394815765,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0xd0494c5b0dc8fcf06ddca1ff02059ccd9e9df452","balance":9000000,"pct":0.9,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0x2f25b929f03fe2869e752f1910e5445f8b5778da","balance":8274943.690407648,"pct":0.8274943690407648,"is_contract":1,"tags":"","label":"trader-good 0.71 n14","otherBasket":5},{"rank":19,"wallet":"0xc7d30fd574727d2855b980cb39b28aca1a3d45e4","balance":8113982.4336773055,"pct":0.8113982433677305,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":20,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":7837863.194612508,"pct":0.7837863194612508,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":21,"wallet":"0x76be31380e9dec409a3614f254b71ad63c9ab522","balance":7576397.830285674,"pct":0.7576397830285674,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":22,"wallet":"0x9579817938c24367916e0b03123cd93dee4afdae","balance":7421409.7220309125,"pct":0.7421409722030913,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x32cf060fff42ed5a31d5c336800529354f93ac1a","balance":7269069.930543288,"pct":0.7269069930543288,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":5},{"rank":24,"wallet":"0x75832054440dbfb1dce2cf0cc0e1deaa1e3505fa","balance":7000000.233581963,"pct":0.7000000233581962,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":25,"wallet":"0x9dac88590ddb64d667503667e5339ece663cdf5b","balance":6775892.477678497,"pct":0.6775892477678497,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":26,"wallet":"0x26d9ef1a38210e1f2b084d8f66d7cb4af08a0c11","balance":6663539.728797606,"pct":0.6663539728797606,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":27,"wallet":"0xda6fdf993409bd7f9c3a0295991b03fe06602a96","balance":6612024.906600614,"pct":0.6612024906600613,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xb6e1144fc8f8b391d5a61dd47d628f03067f47a0","balance":6584136.182913449,"pct":0.6584136182913449,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":29,"wallet":"0x313ea4668b077891b160abb557a86ff2b2a563c3","balance":6016598.596912379,"pct":0.6016598596912379,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x07add47f1139813b65941fbfb58bb12165eee73e","balance":5857295.249966839,"pct":0.585729524996684,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":31,"wallet":"0x5cea528fb45c7760cc91cae194667c50eb475b87","balance":5338697.438172331,"pct":0.5338697438172331,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":32,"wallet":"0xadb1128e81d8d712d3ae36508e948eddeb39aae7","balance":5276403.5008018175,"pct":0.5276403500801817,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":33,"wallet":"0x48b3c39533daa86ea5d7411d7e1da64be6f203ad","balance":5272954.974966827,"pct":0.5272954974966827,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":34,"wallet":"0x577236e8deb97c36d2c7f6b1690429fb4944c044","balance":5105798.840180239,"pct":0.5105798840180239,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":35,"wallet":"0xa7dcc417c63f24f9073b667a5d7149bd38463d0f","balance":5043569.695590098,"pct":0.5043569695590099,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":36,"wallet":"0xc27e87cfe1fd2ed6f43dfffbb9e9e46428497a24","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":37,"wallet":"0x73c121d572e065c8b6fa6acec6b40deffb62e1df","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":38,"wallet":"0x51ca59ea1a8bbafd33c93e17a2d2a18ee58074ef","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x1de1a3734c7d28aa756f301ecfd07648d208f31e","balance":4879750.684686836,"pct":0.4879750684686836,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x000000000000000000000000000000000000dead","balance":4843647.134464286,"pct":0.4843647134464287,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":41,"wallet":"0xd929fce80152e986088af291b582890a6c6bc619","balance":4840679.597501078,"pct":0.48406795975010775,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":42,"wallet":"0xe06f653deb866c5bf125a5c25bf46efc96641eca","balance":4700000,"pct":0.47,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x0f4d1156a707970dfa4ea098bc3ef6620445ce7f","balance":4672571.7571925055,"pct":0.4672571757192506,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":44,"wallet":"0x4597fb4defac69f1e35f75eebd6df5fafb8d892f","balance":4449213.723817193,"pct":0.4449213723817193,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xc0fd8bb21f2c58a1788105ba40a7365ff6fa76b2","balance":4111084.7227842724,"pct":0.41110847227842723,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x7e3ba68c49561aae7c23c1d20fef0f1d7615a3ad","balance":4000000.0330257057,"pct":0.4000000033025706,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":47,"wallet":"0x25710362abe35bb1651ddbc3a3097842db35e7eb","balance":4000000,"pct":0.4,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x6909e31e2dbf9b1140dca85acb77224b59258a9f","balance":3700000.1788381045,"pct":0.3700000178838105,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":49,"wallet":"0xff4b5ac44740c98fe8b9f8ebdfad5dc948835ae0","balance":3507377.3039391907,"pct":0.35073773039391903,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":50,"wallet":"0x86b1dd14275d7c7eebbfea05668fe4859296f5d5","balance":3493598.1462674015,"pct":0.34935981462674015,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0x81dc6f15ee72f6e6d49cb6ca44c0bf8e63770027","balance":3470000,"pct":0.347,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":52,"wallet":"0x4b50896a72aea2ac3ae4bb1cec2147d970b2bb5d","balance":3434029.2291313177,"pct":0.3434029229131318,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0x78123b1c6935ddd245e18fa0bc255808f948271f","balance":3382429.4139490607,"pct":0.33824294139490607,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x5410d09be697e57cd7c4ffa83759abed3219e020","balance":3266360.7789742313,"pct":0.32663607789742316,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xeacedcc3651e40926a8e13975844fc734c835e96","balance":3215404.4590577744,"pct":0.32154044590577746,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":56,"wallet":"0x32bcd3dcb14fa89e6f078b81ed2b33fcff023120","balance":3138863.926438751,"pct":0.31388639264387513,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x5e58538cc693b1099c68d7fef963c1f148dae8cb","balance":3093750,"pct":0.309375,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":58,"wallet":"0xf19ab7bd4a0c265c95cae63cd91895b8aa2102d5","balance":3079607.1445859037,"pct":0.3079607144585904,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":59,"wallet":"0xd98049ff3fd33c8458868be3b56f5c1b035c4b23","balance":3076335.09338474,"pct":0.307633509338474,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":60,"wallet":"0x96f46eb01faf1d94df9bac1196c73679f3ffeafc","balance":3064652.193763607,"pct":0.30646521937636073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xf974e1388ed613000febdbfda6f42a830a24f1aa","balance":3050744.937805626,"pct":0.30507449378056256,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":62,"wallet":"0xed3b439ca1787c1cd1855151c799d520d319d80d","balance":3003093.837509663,"pct":0.30030938375096633,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0xd24ff5e32de12be154b1c2ee7b731cbc45540e50","balance":2983698.469304674,"pct":0.29836984693046736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xeceec5a72c80d4c391092db95c2701f68e971fb0","balance":2889268.699261187,"pct":0.2889268699261187,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":65,"wallet":"0x962bdd83c3943fe08b62101fd9f9a8b923a0b475","balance":2851530.003277351,"pct":0.2851530003277351,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x5d0134f655d8fc814eb839e40434a8b68a8ceed3","balance":2835605,"pct":0.2835605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x9a875ce0e847bc8517d8dc781d0f57538f8f9824","balance":2830623.753157996,"pct":0.2830623753157996,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":68,"wallet":"0xd5e5b55bf9b27fade39174f6cca055d7b3bea8a8","balance":2814782.07889535,"pct":0.28147820788953504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xe1666213aad05dedff07886813fa3b88f7efca21","balance":2746999.9981785957,"pct":0.2746999998178596,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0x326bf19935c1e912b5c6e02390a4392a920fd732","balance":2722234.1108386223,"pct":0.2722234110838622,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x64ca458e32f91d2154a789381cf12a6a72cfd96f","balance":2705871.4734051386,"pct":0.27058714734051387,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xa33278d49da14bf601b4e8573d42cffa72959459","balance":2600000,"pct":0.26,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0x9c6bbf21517084af5a380ad0ed8fd0d51bc6e9d8","balance":2583740.416378966,"pct":0.2583740416378966,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":74,"wallet":"0xae17c7694ab4c0f6423acd79ef1235d33818e798","balance":2560756.572472695,"pct":0.2560756572472695,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":75,"wallet":"0xadcde7f77b0d4f4dcdeacffca5751e893faa70a4","balance":2536618.2648174493,"pct":0.2536618264817449,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x6da031eb2289153b7f622b54671315a15d898fae","balance":2535966.198429982,"pct":0.2535966198429982,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":77,"wallet":"0x1116f8faf3c68db2562d85b18913180bebecb404","balance":2526428.881073391,"pct":0.2526428881073391,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":78,"wallet":"0xbbe8a7d06d2a8653f3d48ede00f3dee6eea81c29","balance":2514467.850929532,"pct":0.2514467850929532,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":79,"wallet":"0xdf1a71656107f5f624b6509a132abd9edabd7ad4","balance":2505431.615771837,"pct":0.2505431615771837,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x9509b4f579b2fba3733b893f893268e96979f790","balance":2501000.0000000005,"pct":0.25010000000000004,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":81,"wallet":"0x2386491b64a37da61b94fe0139bcf829300c473d","balance":2500346.8870660737,"pct":0.2500346887066074,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":82,"wallet":"0x43f2c32fb92d88de4bac3258a3a92c1cb0d75c0b","balance":2500000,"pct":0.25,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0xc67d90e6d756c1a42eea9006c16c5a055bddbd05","balance":2453873.350565992,"pct":0.24538733505659918,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xf32af53f874c8fd99c64f9ea52c9825aa125fcc4","balance":2396009.393851144,"pct":0.23960093938511437,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":85,"wallet":"0x5d41e384f7e720c0e6533b33692a6b1bbff05fae","balance":2354008.148834155,"pct":0.2354008148834155,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x236d95d336bc5f6d6f7533d884d83d9c09c28142","balance":2300000,"pct":0.23,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x1ff856b594ff836b409438c546a4fac1fec6e6b3","balance":2292594.5078175585,"pct":0.22925945078175583,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":88,"wallet":"0x9ad7886a218640749d7edb4b1837e1bc194407b6","balance":2251191.118607151,"pct":0.2251191118607151,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0x6cb8e395d1f7c7b00d6594ded6aa03c5f7ca13c8","balance":2232302.6841798816,"pct":0.22323026841798815,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0xd98425ada2c00caed373a191c6deb492000d3934","balance":2193158.864493271,"pct":0.2193158864493271,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0x54eb119269bd85fed1ff4f639fb17cb12742d772","balance":2184763.9809786244,"pct":0.21847639809786246,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x987c90bd964233e4a419b73e674a242e93c807e9","balance":2151052.696093661,"pct":0.2151052696093661,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0x284616a73080274833bb01acf642b98e194b8882","balance":2105285.8181165257,"pct":0.21052858181165257,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0x81debd35c014606dd3df443bad6f94b260d294b0","balance":2103681.4429895566,"pct":0.21036814429895564,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0x3552c5fc8d026b9d2116f9020e85f45596704f1a","balance":2082067.971386958,"pct":0.20820679713869578,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x02b614d9a8eb6f59bdc6e166712bdfd7f6034017","balance":2077595.049274207,"pct":0.2077595049274207,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x1c378bac5638342f7f4da8e845d806c9814dfaab","balance":2065794.3004102723,"pct":0.20657943004102722,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xf176cf2c9854131a822cdd2258cc3af855697281","balance":2031514.3810481422,"pct":0.20315143810481423,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":99,"wallet":"0xca845e443781840d6b2da07cb6f3eb9e88759a94","balance":2029339.089409352,"pct":0.2029339089409352,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x59e570d9973ca356b7f6e372f97f1cf0febf77bc","balance":2009502.3800582583,"pct":0.20095023800582582,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x23f8209572b4a1c2ad88a42749e830791fb027f1","block":29056896,"ts":1785990057000,"tokens":1.7786e-14,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5a52d4b820ae7f02880d270562950918acb14aa2","block":29056896,"ts":1785990057000,"tokens":50000000.0381729,"seq":2,"still_holds":1,"label":"creator 0.50 n2","otherBasket":0},{"wallet":"0x90ba1487bf976b1f394d3d662963f08b904b0ea3","block":29056898,"ts":1785990057000,"tokens":17618635.952781025,"seq":3,"still_holds":0,"label":"sniper 0.19 n500","otherBasket":0},{"wallet":"0x0c8e058e4351dd50408848014b0e9f1dffa56148","block":29057042,"ts":1785990072000,"tokens":24545250.840474416,"seq":4,"still_holds":0,"label":"trader-good 26.54 n18 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x3ad83204e37fb98cd83ac523dfb65f7f99bb716d","block":29057042,"ts":1785990072000,"tokens":23304307.593452234,"seq":5,"still_holds":0,"label":"trader-good 24.98 n19 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x0447d9bf518de0af9185b912c1df36e9db3f7933","block":29057042,"ts":1785990072000,"tokens":22155152.301923897,"seq":6,"still_holds":0,"label":"trader-good 27.50 n20 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x3308551afdb8b18b57ab3baef4931ea8c6f1b348","block":29057042,"ts":1785990072000,"tokens":21088950.49864376,"seq":7,"still_holds":0,"label":"trader-good 18.92 n17 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x56ae84cc333249ba923df4ae7b7b053ff546e4f4","block":29057042,"ts":1785990072000,"tokens":20097905.624047264,"seq":8,"still_holds":0,"label":"trader-good 27.50 n20 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xd0b7983f9972f9fa7db9c1b2c249be925e3979b5","block":29057042,"ts":1785990072000,"tokens":19175116.060551867,"seq":9,"still_holds":0,"label":"trader-good 18.92 n17 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xde14e8e79712d19cde47600b95b7aaeaa2b8cb90","block":29057042,"ts":1785990072000,"tokens":18314454.62605565,"seq":10,"still_holds":0,"label":"trader-good 29.12 n19 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xae52ff710f8c1bcb139a1967f2a7dec322f05321","block":29057043,"ts":1785990072000,"tokens":24539209.231112935,"seq":11,"still_holds":0,"label":"trader-good 8.50 n158 · bundler","otherBasket":0},{"wallet":"0x63843467eba2a3ecaee5de86d1f0abd1841db566","block":29057043,"ts":1785990072000,"tokens":14012020.571880067,"seq":12,"still_holds":0,"label":"sniper 0.24 n898 · bundler","otherBasket":0},{"wallet":"0x94804e9d72c54bd533b5cd47484408cc640fdd22","block":29057043,"ts":1785990072000,"tokens":17286677.607788842,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9a15bc59b069c59a1630cfe24f6214c29a31c22","block":29057043,"ts":1785990072000,"tokens":2104643.599495723,"seq":14,"still_holds":0,"label":"sniper 0.70 n527 · clan 0 · sniper","otherBasket":0},{"wallet":"0xcd50f6f7d6ced96945ac2ad2c54c9bace535ab5a","block":29057043,"ts":1785990072000,"tokens":5622257.804486969,"seq":15,"still_holds":0,"label":"trader-good 9.42 n120 · clan 0","otherBasket":0},{"wallet":"0xd6f9c9cf4037e5a4cceeaaa69c5988f9145995d9","block":29057043,"ts":1785990072000,"tokens":14178834.999910286,"seq":16,"still_holds":0,"label":"sniper 0.74 n235 · clan 0 · bundler","otherBasket":0},{"wallet":"0x2cd6615722e1fec570a4b393594285f0c8143432","block":29057043,"ts":1785990072000,"tokens":5907281.4681251,"seq":17,"still_holds":0,"label":"sniper 0.75 n54","otherBasket":0},{"wallet":"0x647e798eef372bd6b8a122e0c7a332e85e8ef2da","block":29057043,"ts":1785990072000,"tokens":13275316.001731813,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4b3f872c76d3038ef83583ae4f9b132605221fe","block":29057043,"ts":1785990072000,"tokens":12908256.142985865,"seq":19,"still_holds":0,"label":"sniper 0.57 n297 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xa30ae6705dd846ece3624b442aba6f3157b41ebd","block":29057048,"ts":1785990073000,"tokens":1862181.1600979313,"seq":20,"still_holds":0,"label":"trader-good 7.20 n73 · bundler","otherBasket":0},{"wallet":"0xdf567e5a746d31f41de1bb722f365b87cc781792","block":29057048,"ts":1785990073000,"tokens":1852135.8810915232,"seq":21,"still_holds":0,"label":"trader-good 11.48 n52 · bundler · sniper","otherBasket":0},{"wallet":"0xfcd787827e40c24e74fe5b3c7e0812223d43ddb9","block":29057070,"ts":1785990075000,"tokens":3468810.993013647,"seq":22,"still_holds":0,"label":"trader-good 14.13 n150 · clan 23 · bundler","otherBasket":0},{"wallet":"0xc5b4d285f6f8a4f3c1a004064114ea1eb155d08c","block":29057070,"ts":1785990075000,"tokens":3435941.969108316,"seq":23,"still_holds":0,"label":"trader-good 15.40 n158 · clan 23 · bundler","otherBasket":0},{"wallet":"0x4f91cb329afca535f79e1c219c7455cc689b855d","block":29057070,"ts":1785990075000,"tokens":3403537.9222315545,"seq":24,"still_holds":0,"label":"trader-good 15.40 n163 · clan 23 · bundler · sniper","otherBasket":0},{"wallet":"0x407a8355e44360ee1ed40761443b53ebaa1d4221","block":29057073,"ts":1785990075000,"tokens":1002168.9147979971,"seq":25,"still_holds":0,"label":"trader-good 14.39 n160 · clan 23","otherBasket":1},{"wallet":"0x641db7953a983005ae5847ec3180a7b0af24baa5","block":29057081,"ts":1785990076000,"tokens":19711353.78227377,"seq":26,"still_holds":0,"label":"trader-bad 0.86 n7","otherBasket":0},{"wallet":"0x8526e04381a543b7cc662a7df1e5342c2ae260df","block":29057215,"ts":1785990089000,"tokens":6684514.599601446,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f55ed911fae316101561b7798b4cbe70b96bf1c","block":29057238,"ts":1785990092000,"tokens":2201963.505688659,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6e2e589142f9f908193775adc2b81018315d249","block":29057245,"ts":1785990092000,"tokens":438839.62858104135,"seq":29,"still_holds":0,"label":"trader-good 4.46 n190","otherBasket":0},{"wallet":"0x18ea3a94d1f85ac67567340e0e85c1f97c5b103f","block":29057246,"ts":1785990092000,"tokens":2186482.8389159134,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4588ce4acd96b032d54c6e506a59dbb20f6bc58","block":29057246,"ts":1785990092000,"tokens":2173706.650239832,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86c3163e5a3d3ffd805c316825d2732cc4f8be1c","block":29057248,"ts":1785990093000,"tokens":2161042.117243944,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b622cd664bde07b6fd9645fed5559295a729a49","block":29057361,"ts":1785990104000,"tokens":330798.9763710808,"seq":33,"still_holds":0,"label":"trader-good 7.86 n126","otherBasket":0},{"wallet":"0xf4ec18b9560a760263e04130d9d3f00660569357","block":29057581,"ts":1785990126000,"tokens":5698937.474741618,"seq":34,"still_holds":0,"label":"trader-good 4.95 n111","otherBasket":0},{"wallet":"0xb05a7cc729f0c79ecc1f86b6f5d8907e8041cf3c","block":29057586,"ts":1785990127000,"tokens":6615418.328994409,"seq":35,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":29057750,"ts":1785990143000,"tokens":1755811.9223797966,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8876789976decbfcbbbe364623c63652db8c0904","block":29058016,"ts":1785990170000,"tokens":862289.5125236165,"seq":37,"still_holds":0,"label":"sniper 0.11 n92 · sniper","otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":29058494,"ts":1785990218000,"tokens":853503.1180211914,"seq":38,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xeff166aaf189323c58dc27ed1206eb2c37faacdf","block":29063754,"ts":1785990745000,"tokens":1066684.4308015916,"seq":39,"still_holds":0,"label":"creator 173L/0sold/4grad","otherBasket":0},{"wallet":"0x58daec3116aae6d93017baaea7749052e8a04fa7","block":29063754,"ts":1785990745000,"tokens":2387634.767534267,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x80b9084d5bfd8131fefe983e59a5e6e74b054a3d","block":29063754,"ts":1785990745000,"tokens":397939.12792237784,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf62c9ebf99607be71567c35a3e066e5b90baa7eb","block":29066577,"ts":1785991027000,"tokens":8595970.183937456,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95422cf421349b342b733b931f1505d0359057d8","block":29069254,"ts":1785991295000,"tokens":54624449.0878095,"seq":43,"still_holds":0,"label":"trader-good 0.60 n45 · clan 48 · bundler","otherBasket":0},{"wallet":"0xcb5e7378d2c7ffa43aef6f38be800150b150cab8","block":29069256,"ts":1785991295000,"tokens":3280954.61906445,"seq":44,"still_holds":0,"label":"trader-good 6.67 n61","otherBasket":0},{"wallet":"0x3a445a2ecc4e3ce6486f4f94402f9363394b1724","block":29069257,"ts":1785991295000,"tokens":31562037.68920095,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1afd8f244cb84f8fa6f1ea8f79f1250d0afffcf8","block":29069260,"ts":1785991296000,"tokens":15125371.318666365,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe69a6b0472829f9e528cfcb02ac4af5dc4e05b8b","block":29069757,"ts":1785991346000,"tokens":15152914.420976246,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8803dc090377fd0e150ff007c585614ffd9ee6c3","block":29070868,"ts":1785991457000,"tokens":23329731.10448534,"seq":48,"still_holds":0,"label":"clan 48 · bundler","otherBasket":0},{"wallet":"0xddaa225e5083bcae34d7512c5a9a36f8f2c917e5","block":29070869,"ts":1785991458000,"tokens":18189198.322826374,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd10f6877e7da4dc6c97f7a025015bd7193b164ec","block":29070908,"ts":1785991462000,"tokens":18855821.76334684,"seq":50,"still_holds":0,"label":"trader-good 5.29 n80 · bundler","otherBasket":0}],"candles":[{"ts":1788573600000,"o":0.0216268071852013,"h":0.0227186092413135,"l":0.0204494408004469,"c":0.0211244970133727,"v":108984.08048351026},{"ts":1788577200000,"o":0.0211244970133727,"h":0.0221395989680496,"l":0.018496981347143,"c":0.0201207311201088,"v":133808.1997596809},{"ts":1788580800000,"o":0.0201207311201088,"h":0.0219022943300636,"l":0.0201207311201088,"c":0.0204204880145903,"v":114152.43127162267},{"ts":1788584400000,"o":0.0204204880145903,"h":0.0221288340336451,"l":0.0203603757879271,"c":0.0204824669027208,"v":73822.25332101593},{"ts":1788588000000,"o":0.0204824669027208,"h":0.0205104107130307,"l":0.0190938058941752,"c":0.019099621359803,"v":81613.01369636385},{"ts":1788591600000,"o":0.019099621359803,"h":0.020252449537267,"l":0.0190388151619782,"c":0.0199581915409869,"v":64660.3805998494},{"ts":1788595200000,"o":0.0199581915409869,"h":0.0202984740506181,"l":0.0189716392401935,"c":0.0201241525811402,"v":87383.44338715347},{"ts":1788598800000,"o":0.0201241525811402,"h":0.0255475868178337,"l":0.0201130175356326,"c":0.0245248340573455,"v":209753.76383846684},{"ts":1788602400000,"o":0.0245248340573455,"h":0.0251866026030128,"l":0.0229730759085801,"c":0.0249098915117977,"v":94062.3998990027},{"ts":1788606000000,"o":0.0249098915117977,"h":0.0249098915117977,"l":0.0218278085244356,"c":0.0221282892509726,"v":120781.85738387368},{"ts":1788609600000,"o":0.0221282892509726,"h":0.0221282892509726,"l":0.0202772133978166,"c":0.0202772133978166,"v":109377.4863673783},{"ts":1788613200000,"o":0.0202772133978166,"h":0.0202772133978166,"l":0.0172246912327669,"c":0.0190318788208537,"v":225971.89881074682},{"ts":1788616800000,"o":0.0190318788208537,"h":0.0192332267446992,"l":0.0183340732100285,"c":0.0189137480251009,"v":119067.02402918196},{"ts":1788620400000,"o":0.0189137480251009,"h":0.0203396790284808,"l":0.0177504681765488,"c":0.0201590173221067,"v":180597.49410650626},{"ts":1788624000000,"o":0.0201590173221067,"h":0.0204816295381508,"l":0.0176028954582589,"c":0.0188156584550247,"v":126447.91467713767},{"ts":1788627600000,"o":0.0188156584550247,"h":0.0193023574765174,"l":0.0177020712885719,"c":0.0190314459498767,"v":135986.3149110623},{"ts":1788631200000,"o":0.0190314459498767,"h":0.0204019407245546,"l":0.0183291282316562,"c":0.0191982590070919,"v":109613.45252044324},{"ts":1788634800000,"o":0.0191982590070919,"h":0.0191982590070919,"l":0.0181593700586285,"c":0.0188361324289588,"v":40915.216983499995},{"ts":1788638400000,"o":0.0188361324289588,"h":0.0199992038874201,"l":0.0181923891677762,"c":0.0193166232062284,"v":88158.51655576908},{"ts":1788642000000,"o":0.0193166232062284,"h":0.0207080841061055,"l":0.0190549585651525,"c":0.0206921987290925,"v":47865.842028781895},{"ts":1788645600000,"o":0.0206921987290925,"h":0.0235896711249137,"l":0.0206921987290925,"c":0.0227880610421499,"v":172409.06469792247},{"ts":1788649200000,"o":0.0227880610421499,"h":0.0233829595180977,"l":0.0220096822414699,"c":0.0222983084902532,"v":67056.56663739063},{"ts":1788652800000,"o":0.0222983084902532,"h":0.0222983084902532,"l":0.0189736677104569,"c":0.0191970441158176,"v":92579.28691553838},{"ts":1788656400000,"o":0.0191970441158176,"h":0.0206052621132326,"l":0.0189047703803301,"c":0.0197587892412903,"v":62148.903305024156},{"ts":1788660000000,"o":0.0197587892412903,"h":0.0198632494695127,"l":0.0187978583587221,"c":0.0193769433651894,"v":53076.72538224835},{"ts":1788663600000,"o":0.0193769433651894,"h":0.0196340029029562,"l":0.0180951055584397,"c":0.0180973268413623,"v":104858.74310248789},{"ts":1788667200000,"o":0.0180973268413623,"h":0.0184526685946492,"l":0.0166052395880014,"c":0.0175418699287524,"v":100016.5963345469},{"ts":1788670800000,"o":0.0175418699287524,"h":0.0185771934658879,"l":0.0170322689512694,"c":0.0178182198688256,"v":117594.98153069547},{"ts":1788674400000,"o":0.0178182198688256,"h":0.0179087282854511,"l":0.0157549064629548,"c":0.0165270386435807,"v":107421.50463918842},{"ts":1788678000000,"o":0.0165270386435807,"h":0.0170541330121681,"l":0.0148787651735854,"c":0.0166258054286119,"v":177187.083216469},{"ts":1788681600000,"o":0.0166258054286119,"h":0.0182020541642197,"l":0.0162965243776135,"c":0.0179672514090391,"v":87864.73294981028},{"ts":1788685200000,"o":0.0179672514090391,"h":0.0183952133136398,"l":0.0174462647011142,"c":0.0178094609261384,"v":66825.86605857925},{"ts":1788688800000,"o":0.0178094609261384,"h":0.0178191780397617,"l":0.0159925487066501,"c":0.0170953841617764,"v":107700.24677717936},{"ts":1788692400000,"o":0.0170953841617764,"h":0.0196023723524298,"l":0.0167959830515331,"c":0.0195630632019063,"v":93828.55290626602},{"ts":1788696000000,"o":0.0195630632019063,"h":0.0200127578465313,"l":0.0183927450442198,"c":0.0185902073163929,"v":86740.59198201694},{"ts":1788699600000,"o":0.0185902073163929,"h":0.0186445102549138,"l":0.0168504033126687,"c":0.0172323014766203,"v":110878.4974919404},{"ts":1788703200000,"o":0.0172323014766203,"h":0.0174978934308506,"l":0.0148119918650554,"c":0.0162070140314271,"v":220159.55911976664},{"ts":1788706800000,"o":0.0162070140314271,"h":0.0174219106328776,"l":0.0152232192962181,"c":0.0165246231591809,"v":141667.88926095125},{"ts":1788710400000,"o":0.0165246231591809,"h":0.0179727227415192,"l":0.0155373122307769,"c":0.0178618661805275,"v":108469.44119978903},{"ts":1788714000000,"o":0.0178618661805275,"h":0.0178618661805275,"l":0.0165520654928409,"c":0.0168035109623992,"v":71856.32143627894},{"ts":1788717600000,"o":0.0168035109623992,"h":0.0185055790134567,"l":0.0161677633892897,"c":0.0178915657473125,"v":117062.64053764216},{"ts":1788721200000,"o":0.0178915657473125,"h":0.0179802836544614,"l":0.017016637703207,"c":0.0171125322122695,"v":34222.541678548085},{"ts":1788724800000,"o":0.0171125322122695,"h":0.0171125322122695,"l":0.0158050997077037,"c":0.0162055142311103,"v":66205.14222037914},{"ts":1788728400000,"o":0.0162055142311103,"h":0.0175480396459368,"l":0.0155694894709039,"c":0.0175459436700522,"v":77265.31227598223},{"ts":1788732000000,"o":0.0175459436700522,"h":0.0180852224440524,"l":0.0169862175441771,"c":0.0180720132399915,"v":60805.116644808164},{"ts":1788735600000,"o":0.0180720132399915,"h":0.0182704611761361,"l":0.0174724906461139,"c":0.0174724906461139,"v":32637.568580238247},{"ts":1788739200000,"o":0.0174724906461139,"h":0.0175671626615918,"l":0.0155831665859767,"c":0.0164933401647614,"v":64634.54916168745},{"ts":1788742800000,"o":0.0164933401647614,"h":0.0169532100087288,"l":0.0161905626158008,"c":0.016790705154986,"v":36936.86181782363},{"ts":1788746400000,"o":0.016790705154986,"h":0.0172703280107805,"l":0.0149839017649638,"c":0.0153989497463728,"v":105879.44929975165},{"ts":1788750000000,"o":0.0153989497463728,"h":0.0161286600142774,"l":0.0145307691830822,"c":0.0151540025042612,"v":98230.17860125544},{"ts":1788753600000,"o":0.0151540025042612,"h":0.0159974985701654,"l":0.0145574952725739,"c":0.0158080207784871,"v":62617.79559603783},{"ts":1788757200000,"o":0.0158080207784871,"h":0.0162477146887152,"l":0.0152161442884086,"c":0.0153296971869552,"v":36440.77503928051},{"ts":1788760800000,"o":0.0153296971869552,"h":0.0164731692368971,"l":0.0151505336669512,"c":0.0163328750485115,"v":52265.05855370373},{"ts":1788764400000,"o":0.0163328750485115,"h":0.0166949946472853,"l":0.0150259020251925,"c":0.0153346951800922,"v":61286.63765366976},{"ts":1788768000000,"o":0.0153346951800922,"h":0.0169848827648806,"l":0.0153346951800922,"c":0.016881742156041,"v":72866.890336721},{"ts":1788771600000,"o":0.016881742156041,"h":0.0196844235115722,"l":0.0163429001694049,"c":0.0191017686593284,"v":111860.65379108979},{"ts":1788775200000,"o":0.0191017686593284,"h":0.0200460290338516,"l":0.0185688068194816,"c":0.0191576674986505,"v":51790.704960004645},{"ts":1788778800000,"o":0.0191576674986505,"h":0.0191576674986505,"l":0.0176932756480788,"c":0.0179174798135449,"v":32494.814794666312},{"ts":1788782400000,"o":0.0179174798135449,"h":0.0183772048592682,"l":0.015361269752889,"c":0.0154293625393852,"v":140505.58326646237},{"ts":1788786000000,"o":0.0154293625393852,"h":0.016758289877372,"l":0.0152155545042427,"c":0.0159447401921475,"v":148077.18336930036},{"ts":1788789600000,"o":0.0159447401921475,"h":0.0161605796457307,"l":0.014521433719345,"c":0.0146459728260316,"v":125706.97241758417},{"ts":1788793200000,"o":0.0146459728260316,"h":0.014915600979111,"l":0.0126635968682457,"c":0.0132416487091637,"v":251714.83944919702},{"ts":1788796800000,"o":0.0132416487091637,"h":0.0153653049239937,"l":0.0131160214918824,"c":0.0150711005759082,"v":159835.76294902613},{"ts":1788800400000,"o":0.0150711005759082,"h":0.0161532245525672,"l":0.0149396137681334,"c":0.015589747075585,"v":83141.54663009498},{"ts":1788804000000,"o":0.015589747075585,"h":0.0156802665071911,"l":0.0140283019069879,"c":0.0145556611800047,"v":73336.85120497379},{"ts":1788807600000,"o":0.0145556611800047,"h":0.0165093157387534,"l":0.0142449597073974,"c":0.0157323224023316,"v":113630.44060141614},{"ts":1788811200000,"o":0.0157323224023316,"h":0.015970421578462,"l":0.0151106310598613,"c":0.015130787151753,"v":31999.71492440396},{"ts":1788814800000,"o":0.015130787151753,"h":0.015922292001476,"l":0.0148750640416405,"c":0.015922292001476,"v":50176.13884524467},{"ts":1788818400000,"o":0.015922292001476,"h":0.0163360753415165,"l":0.0141464420543982,"c":0.0148635460017106,"v":98189.70346409595},{"ts":1788822000000,"o":0.0148635460017106,"h":0.0158572911053779,"l":0.0145912616679975,"c":0.0156998534365759,"v":54203.121250439646},{"ts":1788825600000,"o":0.0156998534365759,"h":0.0174351219650651,"l":0.015382075824144,"c":0.0170617187509552,"v":112065.69808687088},{"ts":1788829200000,"o":0.0170617187509552,"h":0.0196229668299612,"l":0.0170040506953986,"c":0.0183216283093193,"v":186932.64128259302},{"ts":1788832800000,"o":0.0183216283093193,"h":0.019259263322838,"l":0.017978008633003,"c":0.0188941875884544,"v":85969.60212847598},{"ts":1788836400000,"o":0.0188941875884544,"h":0.0192593709701639,"l":0.0177602599242035,"c":0.0178186783620786,"v":36860.23263458975},{"ts":1788840000000,"o":0.0178186783620786,"h":0.0178186783620786,"l":0.0155658191300967,"c":0.016618148237389,"v":97861.10349777402},{"ts":1788843600000,"o":0.016618148237389,"h":0.0170886248540282,"l":0.0158898930197823,"c":0.0158898930197823,"v":52048.296695962614},{"ts":1788847200000,"o":0.0158898930197823,"h":0.0166414589054268,"l":0.0155796935721091,"c":0.0156206107298837,"v":44916.43389485963},{"ts":1788850800000,"o":0.0156206107298837,"h":0.0158662867812017,"l":0.0155076706683324,"c":0.0156203771896085,"v":21675.674594021293},{"ts":1788854400000,"o":0.0156203771896085,"h":0.0156448481097504,"l":0.0137413892709033,"c":0.0146918999666577,"v":178809.8977350602},{"ts":1788858000000,"o":0.0146918999666577,"h":0.0149498520955022,"l":0.0139503787073177,"c":0.0140053257241514,"v":71358.27615131877},{"ts":1788861600000,"o":0.0140053257241514,"h":0.0144482670786688,"l":0.0136982167555485,"c":0.0136982167555485,"v":63093.13925139244},{"ts":1788865200000,"o":0.0136982167555485,"h":0.0148251311648999,"l":0.0136884860025072,"c":0.0146003884148933,"v":50769.59507843337},{"ts":1788868800000,"o":0.0146003884148933,"h":0.0150923632774035,"l":0.0131728957458626,"c":0.014625157040858,"v":121744.3089972132},{"ts":1788872400000,"o":0.014625157040858,"h":0.014625157040858,"l":0.0133913840403483,"c":0.013535424776081,"v":96752.00302436078},{"ts":1788876000000,"o":0.013535424776081,"h":0.0150298074110348,"l":0.0134413433686895,"c":0.0143636727292826,"v":112677.84942306722},{"ts":1788879600000,"o":0.0143636727292826,"h":0.0149429310366633,"l":0.0135431531647934,"c":0.0140111953943497,"v":84380.96420905676},{"ts":1788883200000,"o":0.0140111953943497,"h":0.0159862877967337,"l":0.0140111953943497,"c":0.0155826003633935,"v":109618.60695609068},{"ts":1788886800000,"o":0.0155826003633935,"h":0.0155826003633935,"l":0.0141092588178597,"c":0.0142772018115889,"v":48920.359997906366},{"ts":1788890400000,"o":0.0142772018115889,"h":0.0159374370538175,"l":0.0138082686874855,"c":0.0157750164396758,"v":138062.87567286182},{"ts":1788894000000,"o":0.0157750164396758,"h":0.0158385368637744,"l":0.0144497768462033,"c":0.0147320621033177,"v":43900.19787885361},{"ts":1788897600000,"o":0.0147320621033177,"h":0.0168592073064664,"l":0.0147320621033177,"c":0.0164977609646352,"v":74838.63400973541},{"ts":1788901200000,"o":0.0164977609646352,"h":0.0168826677523196,"l":0.0153168994300989,"c":0.0156764590736908,"v":85247.58617590429},{"ts":1788904800000,"o":0.0156764590736908,"h":0.017848526603813,"l":0.0154766687679894,"c":0.0175318616642516,"v":85590.34109637336},{"ts":1788908400000,"o":0.0175318616642516,"h":0.0176147552675213,"l":0.0158604813138238,"c":0.0160782446708527,"v":49945.15803135797},{"ts":1788912000000,"o":0.0160782446708527,"h":0.0161175849826762,"l":0.0144972895031893,"c":0.0149013465215175,"v":57514.405006069384},{"ts":1788915600000,"o":0.0149013465215175,"h":0.0150966128874542,"l":0.0141393117073799,"c":0.0146279448374051,"v":56031.327724883675},{"ts":1788919200000,"o":0.0146279448374051,"h":0.0147550792675025,"l":0.0142858727038317,"c":0.0146420633623544,"v":47169.09382307246},{"ts":1788922800000,"o":0.0146420633623544,"h":0.0149557732746129,"l":0.0146105400328626,"c":0.0146677474636919,"v":29739.89813938401},{"ts":1788926400000,"o":0.0146677474636919,"h":0.0151210433420126,"l":0.0138264178015277,"c":0.0138959856007331,"v":70514.95152155457},{"ts":1788930000000,"o":0.0138959856007331,"h":0.0143348223298087,"l":0.013844982359739,"c":0.0139747864528918,"v":32592.1684186936},{"ts":1788933600000,"o":0.0139747864528918,"h":0.0148327497910803,"l":0.013803326167451,"c":0.0143078942561776,"v":48269.043426133736},{"ts":1788937200000,"o":0.0143078942561776,"h":0.0159587022983716,"l":0.0142187993480096,"c":0.0158102761062698,"v":75873.3849246021},{"ts":1788940800000,"o":0.0158102761062698,"h":0.0165650014720234,"l":0.0149549784109005,"c":0.015719410959744,"v":96906.23968925147},{"ts":1788944400000,"o":0.015719410959744,"h":0.0158036535470268,"l":0.0152675761563728,"c":0.015574005982239,"v":27655.3287849169},{"ts":1788948000000,"o":0.015574005982239,"h":0.0156988812156476,"l":0.015326000646356,"c":0.0155728936698096,"v":13985.220433422777},{"ts":1788951600000,"o":0.0155728936698096,"h":0.0159707031953769,"l":0.0150522588572909,"c":0.0155758527271782,"v":52104.44795484781},{"ts":1788955200000,"o":0.0155758527271782,"h":0.0176352309015537,"l":0.0154340388764641,"c":0.0169727164881044,"v":98475.42972880622},{"ts":1788958800000,"o":0.0169727164881044,"h":0.017841036313879,"l":0.0167158280785896,"c":0.017841036313879,"v":86602.90827801517},{"ts":1788962400000,"o":0.017841036313879,"h":0.0190743312945382,"l":0.0173442010597679,"c":0.0178408073699075,"v":105350.55731717052},{"ts":1788966000000,"o":0.0178408073699075,"h":0.0178408073699075,"l":0.0154993424101469,"c":0.015697246215871,"v":89544.14969929882},{"ts":1788969600000,"o":0.015697246215871,"h":0.0169911022489999,"l":0.0155167531200968,"c":0.0166449545678779,"v":67041.5668581342},{"ts":1788973200000,"o":0.0166449545678779,"h":0.0169979289037281,"l":0.01629040151865,"c":0.01629040151865,"v":24948.047662211284},{"ts":1788976800000,"o":0.01629040151865,"h":0.0164713765610112,"l":0.0159959968337898,"c":0.0159959968337898,"v":20874.251112020556},{"ts":1788980400000,"o":0.0159959968337898,"h":0.0162101989653032,"l":0.0144549553387812,"c":0.0145019550569849,"v":73861.61747486914},{"ts":1788984000000,"o":0.0145019550569849,"h":0.0147606737223412,"l":0.0133721438490728,"c":0.0143523184165911,"v":139405.28550513473},{"ts":1788987600000,"o":0.0143523184165911,"h":0.0157506026701775,"l":0.0138006817736133,"c":0.013935607933265,"v":108701.59967225014},{"ts":1788991200000,"o":0.013935607933265,"h":0.0142883032670117,"l":0.013330575115815,"c":0.0141554345369648,"v":72616.38301357807},{"ts":1788994800000,"o":0.0141554345369648,"h":0.0149143395558079,"l":0.0140631880091464,"c":0.0148277108572375,"v":41118.11589886755},{"ts":1788998400000,"o":0.0148277108572375,"h":0.0149044929922192,"l":0.0131675564387151,"c":0.0131675564387151,"v":56200.27089054627},{"ts":1789002000000,"o":0.0131675564387151,"h":0.0138753312127498,"l":0.0131675564387151,"c":0.013730377237677,"v":35738.45707448015},{"ts":1789005600000,"o":0.013730377237677,"h":0.014633155388562,"l":0.0137162154211265,"c":0.0144200118106187,"v":37069.094690307116},{"ts":1789009200000,"o":0.0144200118106187,"h":0.0144323766924215,"l":0.0140269841794686,"c":0.0143465346667439,"v":17096.800795300613},{"ts":1789012800000,"o":0.0143465346667439,"h":0.014866039755899,"l":0.0141687210745856,"c":0.0144786590287391,"v":36717.90342171927},{"ts":1789016400000,"o":0.0144786590287391,"h":0.0148492948322271,"l":0.0143185992376922,"c":0.0144336455266651,"v":25375.862377790763},{"ts":1789020000000,"o":0.0144336455266651,"h":0.0150402650575694,"l":0.0142954315838545,"c":0.0148770480932743,"v":27769.92261225723},{"ts":1789023600000,"o":0.0148770480932743,"h":0.0148770480932743,"l":0.014424540043782,"c":0.0145373676690054,"v":12083.080709975338},{"ts":1789027200000,"o":0.0145373676690054,"h":0.0156024770768717,"l":0.0143726516758445,"c":0.0149356140271931,"v":47231.23576706911},{"ts":1789030800000,"o":0.0149356140271931,"h":0.0168647568180625,"l":0.014537572415936,"c":0.0158891631699715,"v":93878.36904993927},{"ts":1789034400000,"o":0.0158891631699715,"h":0.0164376020681489,"l":0.0154826413372643,"c":0.0162668885598233,"v":38776.589339597376},{"ts":1789038000000,"o":0.0162668885598233,"h":0.0170901303175505,"l":0.0160736621368725,"c":0.0162450794398205,"v":77817.43372227691},{"ts":1789041600000,"o":0.0162450794398205,"h":0.0162450794398205,"l":0.0142955621076779,"c":0.0150144746892247,"v":90705.02665314022},{"ts":1789045200000,"o":0.0150144746892247,"h":0.0152258182542141,"l":0.0137422776691661,"c":0.0140905817539612,"v":141614.82543076502},{"ts":1789048800000,"o":0.0140905817539612,"h":0.0152474966205668,"l":0.0140905817539612,"c":0.0151700799499291,"v":76864.40921289437},{"ts":1789052400000,"o":0.0151700799499291,"h":0.0151700799499291,"l":0.0140513113393388,"c":0.0142343668038588,"v":41340.87682144014},{"ts":1789056000000,"o":0.0142343668038588,"h":0.0150211748704004,"l":0.0142312322355055,"c":0.0145131412001221,"v":47719.54237174086},{"ts":1789059600000,"o":0.0145131412001221,"h":0.0157896784719002,"l":0.0145131412001221,"c":0.0156647357848385,"v":43797.772842598664},{"ts":1789063200000,"o":0.0156647357848385,"h":0.0164466692796778,"l":0.0154796426198912,"c":0.0158547279577013,"v":39995.910288809166},{"ts":1789066800000,"o":0.0158547279577013,"h":0.016020286150094,"l":0.014837786588138,"c":0.0151184743676591,"v":49124.33780055892},{"ts":1789070400000,"o":0.0151184743676591,"h":0.0151184743676591,"l":0.0138191792932559,"c":0.0138704970700869,"v":93344.23269140229},{"ts":1789074000000,"o":0.0138704970700869,"h":0.0139475538916482,"l":0.0127377101894844,"c":0.0132502588110436,"v":128780.56057764105},{"ts":1789077600000,"o":0.0132502588110436,"h":0.0139125568233039,"l":0.0127636225162396,"c":0.0129391854057062,"v":100017.6726254824},{"ts":1789081200000,"o":0.0129391854057062,"h":0.0145421282733633,"l":0.0128745083301864,"c":0.0141274162992451,"v":95395.77317208338},{"ts":1789084800000,"o":0.0141274162992451,"h":0.0143131388540869,"l":0.0137603986087624,"c":0.0138568578788102,"v":21579.1656568129},{"ts":1789088400000,"o":0.0138568578788102,"h":0.014120394742235,"l":0.0125364092625706,"c":0.0126011712595091,"v":94017.58393089863},{"ts":1789092000000,"o":0.0126011712595091,"h":0.013039964720144,"l":0.011047700176481,"c":0.0118838616753041,"v":146706.8468424411},{"ts":1789095600000,"o":0.0118838616753041,"h":0.0120502014886263,"l":0.0105232755312791,"c":0.0110327522140934,"v":202683.92572529273},{"ts":1789099200000,"o":0.0110327522140934,"h":0.0114952910379662,"l":0.0104066949164121,"c":0.010735492182385,"v":80654.18616320073},{"ts":1789102800000,"o":0.010735492182385,"h":0.0121166661052123,"l":0.0106970369721304,"c":0.0117991851761547,"v":69664.81301508978},{"ts":1789106400000,"o":0.0117991851761547,"h":0.0123082664995855,"l":0.011449106949496,"c":0.0120656342588321,"v":56276.83243054577},{"ts":1789110000000,"o":0.0120656342588321,"h":0.0121587532998898,"l":0.0113944503770631,"c":0.0115354866797903,"v":29796.314533810055},{"ts":1789113600000,"o":0.0115354866797903,"h":0.0122014892433963,"l":0.0113025180798819,"c":0.012068337598926,"v":63227.27347519579},{"ts":1789117200000,"o":0.012068337598926,"h":0.012292609753379,"l":0.0111788362882917,"c":0.0111788362882917,"v":52600.86343595043},{"ts":1789120800000,"o":0.0111788362882917,"h":0.0118995993322922,"l":0.010707694335536,"c":0.0114160936776189,"v":68033.17586390466},{"ts":1789124400000,"o":0.0114160936776189,"h":0.0114539358332826,"l":0.0106271401737677,"c":0.0106501506020215,"v":31707.2236491128},{"ts":1789128000000,"o":0.0106501506020215,"h":0.0118087150321551,"l":0.0102443056669126,"c":0.0117834474236279,"v":99764.8746321336},{"ts":1789131600000,"o":0.0117834474236279,"h":0.0118958886244635,"l":0.0097002760823013,"c":0.0106197671382241,"v":205500.08726502743},{"ts":1789135200000,"o":0.0106197671382241,"h":0.0118482988715425,"l":0.01061302622547,"c":0.0113310186105582,"v":148164.14892933873},{"ts":1789138800000,"o":0.0113310186105582,"h":0.0117279195801058,"l":0.0109892764372943,"c":0.0110510541077762,"v":49128.33714467192},{"ts":1789142400000,"o":0.0110510541077762,"h":0.0116682269575569,"l":0.0108062726024783,"c":0.0114668615242499,"v":79366.37458461974},{"ts":1789146000000,"o":0.0114668615242499,"h":0.0114668615242499,"l":0.0107932407466953,"c":0.010900364674498,"v":31975.792186670435},{"ts":1789149600000,"o":0.010900364674498,"h":0.0110018995585946,"l":0.00988312904959074,"c":0.0101115635072336,"v":90356.40644216056},{"ts":1789153200000,"o":0.0101115635072336,"h":0.0107257024128759,"l":0.00977937810946047,"c":0.0106921729424475,"v":54006.66602743198},{"ts":1789156800000,"o":0.0106921729424475,"h":0.0110081576189368,"l":0.0104158173021928,"c":0.0106105243607927,"v":42064.015268672556},{"ts":1789160400000,"o":0.0106105243607927,"h":0.0106233743227768,"l":0.00989713931397966,"c":0.0101415706887668,"v":40050.83344349061},{"ts":1789164000000,"o":0.0101415706887668,"h":0.0101950533355107,"l":0.00934285385980189,"c":0.00950400036269857,"v":58829.558344851015},{"ts":1789167600000,"o":0.00950400036269857,"h":0.00958432681580573,"l":0.00906147585088128,"c":0.00941832609472176,"v":54323.541836744545},{"ts":1789171200000,"o":0.00941832609472176,"h":0.00979680304422466,"l":0.00850560512563763,"c":0.00887815731162997,"v":73639.08546713437},{"ts":1789174800000,"o":0.00887815731162997,"h":0.00903060212977772,"l":0.00813785411119978,"c":0.00870612383641859,"v":155248.94544161548},{"ts":1789178400000,"o":0.00870612383641859,"h":0.00902458626054258,"l":0.00860273069003227,"c":0.0089596862962,"v":47629.41234726202},{"ts":1789182000000,"o":0.0089596862962,"h":0.00900110450252101,"l":0.00799863274300641,"c":0.00841034624714487,"v":86772.2211282603},{"ts":1789185600000,"o":0.00841034624714487,"h":0.00872491475853276,"l":0.00841034624714487,"c":0.00869620307981205,"v":28525.708109314928},{"ts":1789189200000,"o":0.00869620307981205,"h":0.00904120589304207,"l":0.00869290180121917,"c":0.00872651694804024,"v":35646.6210862262},{"ts":1789192800000,"o":0.00872651694804024,"h":0.00898886523276199,"l":0.00803778974706112,"c":0.00854079708495905,"v":70488.76293139649},{"ts":1789196400000,"o":0.00854079708495905,"h":0.00900207927352208,"l":0.00847503163872528,"c":0.00899824485415051,"v":41466.99555281377},{"ts":1789200000000,"o":0.00899824485415051,"h":0.00958870741835677,"l":0.00894843486050961,"c":0.00958870741835677,"v":55239.05532673793},{"ts":1789203600000,"o":0.00958870741835677,"h":0.0104520158301551,"l":0.00958870741835677,"c":0.0100513841290569,"v":85092.71727894578},{"ts":1789207200000,"o":0.0100513841290569,"h":0.010113704804725,"l":0.0093807502606435,"c":0.00944473375008405,"v":35391.39083704248},{"ts":1789210800000,"o":0.00944473375008405,"h":0.00958346865923132,"l":0.0090760597855669,"c":0.00950214483162633,"v":32649.30075723484},{"ts":1789214400000,"o":0.00950214483162633,"h":0.0095410701180513,"l":0.00910316214028548,"c":0.00950564096808457,"v":22916.493298011374},{"ts":1789218000000,"o":0.00950564096808457,"h":0.0105537890040582,"l":0.00923395438318715,"c":0.00991218503574506,"v":74537.44191434508},{"ts":1789221600000,"o":0.00991218503574506,"h":0.00991218503574506,"l":0.00936790121995798,"c":0.00955544438855832,"v":54930.83948474204},{"ts":1789225200000,"o":0.00955544438855832,"h":0.00975602448657501,"l":0.00898032427473425,"c":0.00899200695124862,"v":38946.14768910545},{"ts":1789228800000,"o":0.00899200695124862,"h":0.0132165172981743,"l":0.00846185654997718,"c":0.0121691003127647,"v":320373.88370504644},{"ts":1789232400000,"o":0.0121691003127647,"h":0.0127472026057565,"l":0.0107780489923173,"c":0.0122256429152449,"v":152433.2879271269},{"ts":1789236000000,"o":0.0122256429152449,"h":0.0123373827471375,"l":0.0115307677996309,"c":0.0115967542464924,"v":47068.46338848476},{"ts":1789239600000,"o":0.0115967542464924,"h":0.0117365791382686,"l":0.0107185778903029,"c":0.0108870015323491,"v":37925.28530750328},{"ts":1789243200000,"o":0.0108870015323491,"h":0.0108870015323491,"l":0.00959428593660142,"c":0.00974243669557564,"v":72334.08595828459},{"ts":1789246800000,"o":0.00974243669557564,"h":0.0106231074189888,"l":0.00974243669557564,"c":0.0106231074189888,"v":30802.808346521302},{"ts":1789250400000,"o":0.0106231074189888,"h":0.0106231074189888,"l":0.00984074255969136,"c":0.0100217327546827,"v":36712.606703958045},{"ts":1789254000000,"o":0.0100217327546827,"h":0.0103572666061777,"l":0.00938828077759368,"c":0.00999521296501168,"v":67578.13432483713},{"ts":1789257600000,"o":0.00999521296501168,"h":0.0114881246010008,"l":0.00999521296501168,"c":0.0111435427684528,"v":50525.88245405611},{"ts":1789261200000,"o":0.0111435427684528,"h":0.0111435427684528,"l":0.0105418559463622,"c":0.0106355510434353,"v":38840.783999561834},{"ts":1789264800000,"o":0.0106355510434353,"h":0.0113517107092999,"l":0.0104974329070809,"c":0.0112731634420559,"v":31554.572745999652},{"ts":1789268400000,"o":0.0112731634420559,"h":0.0120965335255699,"l":0.0110889273786891,"c":0.0116174891094227,"v":62703.93195135835},{"ts":1789272000000,"o":0.0116174891094227,"h":0.0116916417956331,"l":0.0111295134307202,"c":0.0113152290011772,"v":24747.142085756313},{"ts":1789275600000,"o":0.0113152290011772,"h":0.011972997830968,"l":0.0113146187448703,"c":0.011896732632016,"v":20163.847870748836},{"ts":1789279200000,"o":0.011896732632016,"h":0.0128991660936879,"l":0.0117157593126652,"c":0.0126956175865682,"v":83053.97293797975},{"ts":1789282800000,"o":0.0126956175865682,"h":0.0133347221608574,"l":0.0115437254890083,"c":0.0122279857665231,"v":77513.98497309348},{"ts":1789286400000,"o":0.0122279857665231,"h":0.0122300620200931,"l":0.0116659820704018,"c":0.0119547799088488,"v":17705.04990617289},{"ts":1789290000000,"o":0.0119547799088488,"h":0.0121281568398384,"l":0.0116388760182718,"c":0.0117043352986402,"v":35304.380255151074},{"ts":1789293600000,"o":0.0117043352986402,"h":0.0117446596794194,"l":0.0113523218893277,"c":0.0115296895934951,"v":26949.45248319807},{"ts":1789297200000,"o":0.0115296895934951,"h":0.0115296895934951,"l":0.0108709183896794,"c":0.0109719529632734,"v":21218.64568025404},{"ts":1789300800000,"o":0.0109719529632734,"h":0.0111209371113565,"l":0.0104351100984287,"c":0.0107625540607517,"v":37774.99085509191},{"ts":1789304400000,"o":0.0107625540607517,"h":0.0108104801670791,"l":0.00921100770362179,"c":0.0102887680137995,"v":91949.27843350924},{"ts":1789308000000,"o":0.0102887680137995,"h":0.0106352733811833,"l":0.0101945847583434,"c":0.0102959156512877,"v":19774.25609865001},{"ts":1789311600000,"o":0.0102959156512877,"h":0.0104035347211822,"l":0.00905536958234627,"c":0.00951747109237128,"v":73295.32722933918},{"ts":1789315200000,"o":0.00951747109237128,"h":0.00977578996713714,"l":0.00897909844671417,"c":0.00900003853703459,"v":73661.960618836},{"ts":1789318800000,"o":0.00900003853703459,"h":0.00943075180231638,"l":0.00888444315464205,"c":0.00909885689814518,"v":29123.037699174707},{"ts":1789322400000,"o":0.00909885689814518,"h":0.00919713590067318,"l":0.007793488349024,"c":0.00809759165251848,"v":129065.8768016646},{"ts":1789326000000,"o":0.00809759165251848,"h":0.00881083255670257,"l":0.00771230025365626,"c":0.00828015447713235,"v":109994.14109910619},{"ts":1789329600000,"o":0.00828015447713235,"h":0.00867186300779756,"l":0.00828015447713235,"c":0.00867186300779756,"v":36534.44585933186},{"ts":1789333200000,"o":0.00867186300779756,"h":0.00867186300779756,"l":0.00796805254538967,"c":0.0085252652255373,"v":70483.06504590873},{"ts":1789336800000,"o":0.0085252652255373,"h":0.0085252652255373,"l":0.00803763028327532,"c":0.00842676135098124,"v":46801.32461880482},{"ts":1789340400000,"o":0.00842676135098124,"h":0.00848465678298185,"l":0.00799726121908962,"c":0.00799726121908962,"v":38440.70271268104},{"ts":1789344000000,"o":0.00799726121908962,"h":0.00809066962002824,"l":0.00772715926464074,"c":0.00789624216225966,"v":37890.206046253974},{"ts":1789347600000,"o":0.00789624216225966,"h":0.00789624216225966,"l":0.00749737387274577,"c":0.00754533715140622,"v":37390.91863655931},{"ts":1789351200000,"o":0.00754533715140622,"h":0.00760679553226474,"l":0.00701311499478449,"c":0.00748412418646052,"v":63403.63281900354},{"ts":1789354800000,"o":0.00748412418646052,"h":0.0082333320259719,"l":0.00735657889330823,"c":0.00802992619144433,"v":59743.882656211965},{"ts":1789358400000,"o":0.00802992619144433,"h":0.00830937412620119,"l":0.00760176037811515,"c":0.00793848382250757,"v":50602.828989996604},{"ts":1789362000000,"o":0.00793848382250757,"h":0.00803230684573611,"l":0.00732213306775441,"c":0.00739143133996744,"v":48970.90823665969},{"ts":1789365600000,"o":0.00739143133996744,"h":0.00847261967646758,"l":0.00739143133996744,"c":0.00837614214646063,"v":78860.84524053334},{"ts":1789369200000,"o":0.00837614214646063,"h":0.00838029504253792,"l":0.00812818929302024,"c":0.00819591796586992,"v":17012.852859380895},{"ts":1789372800000,"o":0.00819591796586992,"h":0.0084382229145091,"l":0.00797392219554648,"c":0.00825566051008946,"v":35769.436230756444},{"ts":1789376400000,"o":0.00825566051008946,"h":0.00836667019700114,"l":0.00810905423387514,"c":0.00814896870928593,"v":23025.33202157424},{"ts":1789380000000,"o":0.00814896870928593,"h":0.00841754148007777,"l":0.00759614479203212,"c":0.00831289991129492,"v":64306.71910311222},{"ts":1789383600000,"o":0.00831289991129492,"h":0.00850764254716592,"l":0.00814542440425052,"c":0.0082928667924996,"v":29920.366033262228},{"ts":1789387200000,"o":0.0082928667924996,"h":0.00869280858684218,"l":0.00823210342213889,"c":0.00825966281149492,"v":30025.520404696632},{"ts":1789390800000,"o":0.00825966281149492,"h":0.00870708696925254,"l":0.00818386791742257,"c":0.00853309781254957,"v":25521.82320333533},{"ts":1789394400000,"o":0.00853309781254957,"h":0.00864013696042733,"l":0.00831905066429294,"c":0.00842977298593846,"v":10000.564015518892},{"ts":1789398000000,"o":0.00842977298593846,"h":0.00904122878644896,"l":0.00770830261144235,"c":0.00819918685859595,"v":134302.5541849785},{"ts":1789401600000,"o":0.00819918685859595,"h":0.00832912417849914,"l":0.00787094714569009,"c":0.00810099060472744,"v":56814.68149658685},{"ts":1789405200000,"o":0.00810099060472744,"h":0.00879410347152915,"l":0.00780213963252893,"c":0.00847706469144649,"v":68969.54410699652},{"ts":1789408800000,"o":0.00847706469144649,"h":0.00931326103490881,"l":0.00847706469144649,"c":0.00922117491393759,"v":102409.65671966622},{"ts":1789412400000,"o":0.00922117491393759,"h":0.00981932626706046,"l":0.00898998317688147,"c":0.00944838720424026,"v":48968.74837168063},{"ts":1789416000000,"o":0.00944838720424026,"h":0.0102324114832514,"l":0.00933915889796505,"c":0.0096341302310968,"v":72141.52123012271},{"ts":1789419600000,"o":0.0096341302310968,"h":0.0096341302310968,"l":0.0085922253837252,"c":0.00881109960010356,"v":40882.37857942256},{"ts":1789423200000,"o":0.00881109960010356,"h":0.00901846000194397,"l":0.00856287615277357,"c":0.00868122256116144,"v":47833.67495084975},{"ts":1789426800000,"o":0.00868122256116144,"h":0.00868122256116144,"l":0.00794409746727613,"c":0.00820808296321215,"v":94880.49103493422},{"ts":1789430400000,"o":0.00820808296321215,"h":0.00842611695303138,"l":0.00772866911461944,"c":0.00803877356759509,"v":38008.05530419128},{"ts":1789434000000,"o":0.00803877356759509,"h":0.00809488209712591,"l":0.00760806214609369,"c":0.00772368085680866,"v":47588.11580571359},{"ts":1789437600000,"o":0.00772368085680866,"h":0.00804378778546508,"l":0.00747682609672952,"c":0.00772261111452191,"v":50523.98969497497},{"ts":1789441200000,"o":0.00772261111452191,"h":0.00784882147098936,"l":0.00748710230394669,"c":0.00748918542793707,"v":27353.67663689436},{"ts":1789444800000,"o":0.00748918542793707,"h":0.0077097784946207,"l":0.00731390398488443,"c":0.0074200760006192,"v":38412.87092810491},{"ts":1789448400000,"o":0.0074200760006192,"h":0.0082774366355902,"l":0.00734239904349995,"c":0.00791409230579409,"v":66865.41893599264},{"ts":1789452000000,"o":0.00791409230579409,"h":0.00796724438877345,"l":0.00774766862024591,"c":0.00774766862024591,"v":25848.51141496624},{"ts":1789455600000,"o":0.00774766862024591,"h":0.0080667361670806,"l":0.00723373862461924,"c":0.0074282611758794,"v":51499.92834376441},{"ts":1789459200000,"o":0.0074282611758794,"h":0.00780666485692553,"l":0.00741736899593399,"c":0.00752178181122521,"v":36175.664363651966},{"ts":1789462800000,"o":0.00752178181122521,"h":0.00814670241576925,"l":0.00750071243200382,"c":0.00805397800980952,"v":63772.625031229596},{"ts":1789466400000,"o":0.00805397800980952,"h":0.00817358726633778,"l":0.00799487134859868,"c":0.00817358726633778,"v":8638.245288203434},{"ts":1789470000000,"o":0.00817358726633778,"h":0.00817516947238897,"l":0.00781571663129415,"c":0.00789079310762283,"v":15465.028401065278},{"ts":1789473600000,"o":0.00789079310762283,"h":0.00829056792377589,"l":0.00774084212733195,"c":0.00820153191187639,"v":31733.376567763087},{"ts":1789477200000,"o":0.00820153191187639,"h":0.00820153191187639,"l":0.00771379260440441,"c":0.0079892937546211,"v":41175.35536174781},{"ts":1789480800000,"o":0.0079892937546211,"h":0.0080633330021212,"l":0.00743095985712027,"c":0.00755723427998551,"v":42734.13462024853},{"ts":1789484400000,"o":0.00755723427998551,"h":0.00782994260138855,"l":0.00754609834188509,"c":0.00773477726054607,"v":12910.242498587035},{"ts":1789488000000,"o":0.00773477726054607,"h":0.00800811146905776,"l":0.00762989080193177,"c":0.00776506708367293,"v":26488.66708645702},{"ts":1789491600000,"o":0.00776506708367293,"h":0.00783385647965927,"l":0.00749659208009721,"c":0.00766152050363668,"v":37395.48069091897},{"ts":1789495200000,"o":0.00766152050363668,"h":0.0077285649534678,"l":0.00691129713978392,"c":0.00710401437670186,"v":143608.53403490526},{"ts":1789498800000,"o":0.00710401437670186,"h":0.00714433286328647,"l":0.00655472674417155,"c":0.00678587089517938,"v":95232.21508305737},{"ts":1789502400000,"o":0.00678587089517938,"h":0.0070444280860466,"l":0.00654673116534174,"c":0.00654831199823145,"v":38464.916971641775},{"ts":1789506000000,"o":0.00654831199823145,"h":0.006739266398766,"l":0.00599258914803293,"c":0.00644839469122548,"v":107962.39293577638},{"ts":1789509600000,"o":0.00644839469122548,"h":0.00645067333016298,"l":0.00586377281160337,"c":0.00587185582701493,"v":70059.1680837149},{"ts":1789513200000,"o":0.00587185582701493,"h":0.00657638183571941,"l":0.00585863378413515,"c":0.00642856781284181,"v":49236.01516409172},{"ts":1789516800000,"o":0.00642856781284181,"h":0.00644046443298166,"l":0.00599277933918788,"c":0.00629711824536364,"v":37238.24170781464},{"ts":1789520400000,"o":0.00629711824536364,"h":0.00633052828391614,"l":0.00597585902644214,"c":0.00604986079869528,"v":23695.871027973903},{"ts":1789524000000,"o":0.00604986079869528,"h":0.00622754228824388,"l":0.00566651708596428,"c":0.00572136914549073,"v":58225.40688196162},{"ts":1789527600000,"o":0.00572136914549073,"h":0.00601347634413664,"l":0.00522248828417632,"c":0.00569587779809416,"v":138040.668464257},{"ts":1789531200000,"o":0.00569587779809416,"h":0.00584062396532318,"l":0.00553090066164637,"c":0.00571503431062542,"v":36148.347986582645},{"ts":1789534800000,"o":0.00571503431062542,"h":0.00571503431062542,"l":0.00539517441038112,"c":0.00558482499105051,"v":25808.71857673532},{"ts":1789538400000,"o":0.00558482499105051,"h":0.00559390223435357,"l":0.0051168345627666,"c":0.0054021746185069,"v":51419.35481040103},{"ts":1789542000000,"o":0.0054021746185069,"h":0.00587067399556478,"l":0.00506054760893524,"c":0.00515556590455372,"v":88755.88405369192},{"ts":1789545600000,"o":0.00515556590455372,"h":0.00554066281182362,"l":0.00515556590455372,"c":0.00543946265590897,"v":26521.099977406328},{"ts":1789549200000,"o":0.00543946265590897,"h":0.00774158240999811,"l":0.00543946265590897,"c":0.00665678726912659,"v":287001.3897737666},{"ts":1789552800000,"o":0.00665678726912659,"h":0.00747617282213842,"l":0.00662749365466203,"c":0.00703933434027001,"v":68073.5052001215},{"ts":1789556400000,"o":0.00703933434027001,"h":0.00703933434027001,"l":0.00642551298059641,"c":0.00660955507789444,"v":42732.63322938282},{"ts":1789560000000,"o":0.00660955507789444,"h":0.0066830960548948,"l":0.00650628177072634,"c":0.00655047674978144,"v":6554.207188579884},{"ts":1789563600000,"o":0.00655047674978144,"h":0.00723865497257027,"l":0.00641773918729289,"c":0.00700287152929868,"v":65554.93681022321},{"ts":1789567200000,"o":0.00700287152929868,"h":0.00711946728900319,"l":0.0065811026153571,"c":0.0066804625050349,"v":35720.47580884282},{"ts":1789570800000,"o":0.0066804625050349,"h":0.00682607711709726,"l":0.00648041370704108,"c":0.00670572397818259,"v":22363.75057769143},{"ts":1789574400000,"o":0.00670572397818259,"h":0.00693324426494249,"l":0.00660611425847344,"c":0.00680970759979355,"v":29356.852591688155},{"ts":1789578000000,"o":0.00680970759979355,"h":0.00733478833117425,"l":0.00670470615000852,"c":0.0073218678704307,"v":35053.366758207456},{"ts":1789581600000,"o":0.0073218678704307,"h":0.00777021029697161,"l":0.00731640352634198,"c":0.0076836644339997,"v":40236.40101444459},{"ts":1789585200000,"o":0.0076836644339997,"h":0.00784943229460197,"l":0.00728712067075243,"c":0.00728712067075243,"v":28923.94179889417},{"ts":1789588800000,"o":0.00728712067075243,"h":0.00763151058325204,"l":0.0072652660370243,"c":0.00733585382978284,"v":30955.86693004525},{"ts":1789592400000,"o":0.00733585382978284,"h":0.00785711384826686,"l":0.0072781470947317,"c":0.00776092188412376,"v":28470.93511809367},{"ts":1789596000000,"o":0.00776092188412376,"h":0.00776092188412376,"l":0.00749880771338355,"c":0.00756977616179372,"v":14911.121066242238},{"ts":1789599600000,"o":0.00756977616179372,"h":0.0076990006523304,"l":0.00750090347857892,"c":0.00763635287735039,"v":15932.85516068279},{"ts":1789603200000,"o":0.00763635287735039,"h":0.00820031341233668,"l":0.00758596331667078,"c":0.00784226380913702,"v":41779.70341978879},{"ts":1789606800000,"o":0.00784226380913702,"h":0.00870320709648901,"l":0.00782121601940416,"c":0.0086277067356295,"v":32044.027898478416},{"ts":1789610400000,"o":0.0086277067356295,"h":0.00894729402832549,"l":0.00795173287437919,"c":0.00813619872902995,"v":49866.95781860644},{"ts":1789614000000,"o":0.00813619872902995,"h":0.00889987605819905,"l":0.00807286060168744,"c":0.00885082462451881,"v":34359.219661686024},{"ts":1789617600000,"o":0.00885082462451881,"h":0.00891577909487447,"l":0.00830524509938872,"c":0.00837423211279822,"v":25118.00467534772},{"ts":1789621200000,"o":0.00837423211279822,"h":0.00852493545590074,"l":0.00804661987516212,"c":0.00811303262385311,"v":20111.35530129031},{"ts":1789624800000,"o":0.00811303262385311,"h":0.00822046589765434,"l":0.00796832274157758,"c":0.00811266762125327,"v":11447.022244944368},{"ts":1789628400000,"o":0.00811266762125327,"h":0.00821572909816278,"l":0.00780782856274597,"c":0.00780782856274597,"v":22224.28356552261},{"ts":1789632000000,"o":0.00780782856274597,"h":0.00792753720130277,"l":0.00776296725662595,"c":0.00784963760607457,"v":7145.286089426812},{"ts":1789635600000,"o":0.00784963760607457,"h":0.0079748846225957,"l":0.00782084638084083,"c":0.00782612793608346,"v":7510.908312058021},{"ts":1789639200000,"o":0.00782612793608346,"h":0.00792051450418287,"l":0.00754718531416749,"c":0.00759488427268592,"v":17735.562102188374},{"ts":1789642800000,"o":0.00759488427268592,"h":0.00771970534045082,"l":0.00755106173211072,"c":0.00766298091865984,"v":11961.2751468084},{"ts":1789646400000,"o":0.00766298091865984,"h":0.00823416158390184,"l":0.00761417218124481,"c":0.00781531347055997,"v":27424.288725731618},{"ts":1789650000000,"o":0.00781531347055997,"h":0.00785108984382582,"l":0.00753814593346122,"c":0.00770099703875912,"v":30161.07092930835},{"ts":1789653600000,"o":0.00770099703875912,"h":0.0078189268597773,"l":0.00690759352682407,"c":0.00719588705367986,"v":63819.17521997159},{"ts":1789657200000,"o":0.00719588705367986,"h":0.0072905012899715,"l":0.00692585375116751,"c":0.00722726385496494,"v":24718.451055561545},{"ts":1789660800000,"o":0.00722726385496494,"h":0.00743642004379605,"l":0.00714831088959719,"c":0.00724298260732424,"v":24823.688245079586},{"ts":1789664400000,"o":0.00724298260732424,"h":0.00774241322837799,"l":0.00721840770650454,"c":0.00772594613413413,"v":42132.32200885346},{"ts":1789668000000,"o":0.00772594613413413,"h":0.00969008328925445,"l":0.00766519451038332,"c":0.00836082285002808,"v":178182.38850496308},{"ts":1789671600000,"o":0.00836082285002808,"h":0.00935190913291767,"l":0.00834222827116339,"c":0.00878114172422849,"v":62694.2448046945},{"ts":1789675200000,"o":0.00878114172422849,"h":0.00885110278178547,"l":0.00841908489569366,"c":0.00843594015086905,"v":30559.954922550114},{"ts":1789678800000,"o":0.00843594015086905,"h":0.009483829403938,"l":0.00829982955502635,"c":0.00937096370044295,"v":53283.922990088584},{"ts":1789682400000,"o":0.00937096370044295,"h":0.0114602679125257,"l":0.00937096370044295,"c":0.010290484744129,"v":161599.22023427478},{"ts":1789686000000,"o":0.010290484744129,"h":0.01059469470352,"l":0.00987716018550471,"c":0.0105134233559766,"v":62032.127858311294},{"ts":1789689600000,"o":0.0105134233559766,"h":0.0128116461792707,"l":0.0105094953656975,"c":0.0126568211531644,"v":165783.40976010656},{"ts":1789693200000,"o":0.0126568211531644,"h":0.0132440114901838,"l":0.0117035343893748,"c":0.0124971404501819,"v":140836.99576839723},{"ts":1789696800000,"o":0.0124971404501819,"h":0.0129921640587918,"l":0.0117735207235067,"c":0.0122087597093725,"v":66444.08858877013},{"ts":1789700400000,"o":0.0122087597093725,"h":0.0135328616481252,"l":0.0120046403619365,"c":0.0134087963029314,"v":86831.74171892065},{"ts":1789704000000,"o":0.0134087963029314,"h":0.0142352696412906,"l":0.0129594562449163,"c":0.0141669682504493,"v":135897.86422481202},{"ts":1789707600000,"o":0.0141669682504493,"h":0.0147422467250356,"l":0.0136737810878705,"c":0.014252603212203,"v":131391.10464522953},{"ts":1789711200000,"o":0.014252603212203,"h":0.014565739312626,"l":0.0138876115280263,"c":0.014219748219425,"v":60028.289427139745},{"ts":1789714800000,"o":0.014219748219425,"h":0.0151219755220282,"l":0.0140315585415474,"c":0.014237545425633,"v":76915.3989773361},{"ts":1789718400000,"o":0.014237545425633,"h":0.0142913348191258,"l":0.0133393460018097,"c":0.013497965028262,"v":33256.229634853444},{"ts":1789722000000,"o":0.013497965028262,"h":0.0146443568363084,"l":0.0134332068215133,"c":0.0145607786015478,"v":40957.37824248162},{"ts":1789723200000,"o":0.013282251491926906,"h":0.013283207261123739,"l":0.013276955577650037,"c":0.013283207261123739,"v":0},{"ts":1789723500000,"o":0.01327588667279107,"h":0.013276198400977638,"l":0.013263455907384546,"c":0.013263721324427128,"v":0},{"ts":1789723800000,"o":0.013263721324427128,"h":0.013263721324427128,"l":0.013258432798519522,"c":0.013258432798519522,"v":0},{"ts":1789724100000,"o":0.01323693867319953,"h":0.013731974930709203,"l":0.01323693867319953,"c":0.013731974930709203,"v":0},{"ts":1789724400000,"o":0.013731974930709203,"h":0.013817338095922322,"l":0.013731974930709203,"c":0.013817338095922322,"v":0},{"ts":1789724700000,"o":0.013813217779444543,"h":0.01382944978024162,"l":0.013813217779444543,"c":0.013826836815688115,"v":0},{"ts":1789725000000,"o":0.013826836815688115,"h":0.013879951012077231,"l":0.013825768528877354,"c":0.01386209942113186,"v":0},{"ts":1789725300000,"o":0.013865918655597014,"h":0.014339670620185922,"l":0.013865918655597014,"c":0.014339670620185922,"v":0},{"ts":1789725600000,"o":0.014341939982228423,"h":0.014341939982228423,"l":0.014297833241833292,"c":0.014297833241833292,"v":0},{"ts":1789725900000,"o":0.014297833241833292,"h":0.01458655300345916,"l":0.014291945636173801,"c":0.01458655300345916,"v":0},{"ts":1789726200000,"o":0.01458360869317307,"h":0.01458360869317307,"l":0.014539498704311232,"c":0.014539498704311232,"v":0},{"ts":1789726500000,"o":0.014539498704311232,"h":0.014802139201282045,"l":0.014539498704311232,"c":0.014802139201282045,"v":0},{"ts":1789726800000,"o":0.014814921073144844,"h":0.014814921073144844,"l":0.01435814383526955,"c":0.014438604748721476,"v":0},{"ts":1789727100000,"o":0.014453753968667868,"h":0.014470428605908617,"l":0.014453753968667868,"c":0.014469458767623799,"v":0},{"ts":1789727400000,"o":0.014469458767623799,"h":0.014718756858772209,"l":0.014469458767623799,"c":0.014718756858772209,"v":0},{"ts":1789727700000,"o":0.014734471900889902,"h":0.01493806061416321,"l":0.014734471900889902,"c":0.01493806061416321,"v":0},{"ts":1789728000000,"o":0.014930515142509777,"h":0.014930515142509777,"l":0.014755978715367844,"c":0.014755978715367844,"v":0},{"ts":1789728300000,"o":0.014755846183351046,"h":0.01481562844387895,"l":0.014755846183351046,"c":0.014810595612907968,"v":0},{"ts":1789728600000,"o":0.014810595612907968,"h":0.014810595612907968,"l":0.01458959840343063,"c":0.01458959840343063,"v":0},{"ts":1789728900000,"o":0.014597803868629838,"h":0.014662728994357464,"l":0.014412565189164148,"c":0.014412565189164148,"v":0},{"ts":1789729200000,"o":0.014412565189164148,"h":0.014412565189164148,"l":0.01414475423220194,"c":0.01414475423220194,"v":0},{"ts":1789729500000,"o":0.013786519134835232,"h":0.013786519134835232,"l":0.01365498014799904,"c":0.013721786775141642,"v":0},{"ts":1789729800000,"o":0.013723150365715614,"h":0.013724158688906583,"l":0.013670679147835527,"c":0.013670679147835527,"v":0},{"ts":1789730100000,"o":0.013806325870905382,"h":0.013806325870905382,"l":0.01344772363202086,"c":0.013456847274029253,"v":0},{"ts":1789730400000,"o":0.013342418118225653,"h":0.013342418118225653,"l":0.013003664799128204,"c":0.013003664799128204,"v":0},{"ts":1789730700000,"o":0.01293957650261621,"h":0.01293957650261621,"l":0.012484221560320537,"c":0.012835908991247175,"v":0},{"ts":1789731000000,"o":0.012835908991247175,"h":0.012840527672619732,"l":0.01282472268108935,"c":0.012839935693261738,"v":0},{"ts":1789731300000,"o":0.012839935693261738,"h":0.012839935693261738,"l":0.01283954183482702,"c":0.01283954183482702,"v":0},{"ts":1789731600000,"o":0.012821936656491008,"h":0.012896717969946448,"l":0.012821936656491008,"c":0.012844214217020058,"v":0},{"ts":1789731900000,"o":0.01283566947072799,"h":0.01283566947072799,"l":0.012823634055354218,"c":0.012823634055354218,"v":0},{"ts":1789732200000,"o":0.012693541073980727,"h":0.012693541073980727,"l":0.012690002400261325,"c":0.012690002400261325,"v":0},{"ts":1789732500000,"o":0.012690002400261325,"h":0.012717563197987,"l":0.012690002400261325,"c":0.012714988549103856,"v":0},{"ts":1789732800000,"o":0.012714988549103856,"h":0.012759782018243532,"l":0.012714988549103856,"c":0.012756245223499042,"v":0},{"ts":1789733100000,"o":0.012756245223499042,"h":0.012756245223499042,"l":0.012631805130775702,"c":0.012631805130775702,"v":0},{"ts":1789733400000,"o":0.012546758880573898,"h":0.012546758880573898,"l":0.01230308218281984,"c":0.01230308218281984,"v":0},{"ts":1789733700000,"o":0.012292508285217552,"h":0.012550865884894088,"l":0.012292508285217552,"c":0.012550865884894088,"v":0},{"ts":1789734000000,"o":0.01252901803291177,"h":0.012703278281433762,"l":0.01252901803291177,"c":0.012696232264007488,"v":0},{"ts":1789734300000,"o":0.012696835561953,"h":0.012696835561953,"l":0.012590235272993702,"c":0.012590235272993702,"v":0},{"ts":1789734600000,"o":0.012588059891100388,"h":0.01267632868336803,"l":0.012588059891100388,"c":0.01267616664936425,"v":0},{"ts":1789734900000,"o":0.012484560599227796,"h":0.012697208282884074,"l":0.012484560599227796,"c":0.012697208282884074,"v":0},{"ts":1789735200000,"o":0.012701999387764394,"h":0.012701999387764394,"l":0.012305039248123017,"c":0.012305039248123017,"v":0},{"ts":1789735500000,"o":0.01230407008226704,"h":0.01230407008226704,"l":0.012249309654806272,"c":0.012249309654806272,"v":0},{"ts":1789735800000,"o":0.012238048500647039,"h":0.012238048500647039,"l":0.012034938316445767,"c":0.012034938316445767,"v":0},{"ts":1789736100000,"o":0.012141452160891861,"h":0.012141452160891861,"l":0.011401876731457048,"c":0.011423702319350786,"v":0},{"ts":1789736400000,"o":0.011444962630188968,"h":0.011835515726986464,"l":0.011444962630188968,"c":0.011527967188215586,"v":0},{"ts":1789736700000,"o":0.011451603121483694,"h":0.01151992187578052,"l":0.011451603121483694,"c":0.01151992187578052,"v":0},{"ts":1789737000000,"o":0.011528459805468495,"h":0.011630895248992225,"l":0.011528459805468495,"c":0.011619067734154592,"v":0},{"ts":1789737300000,"o":0.011751064468984725,"h":0.011989903739877097,"l":0.011605238989303929,"c":0.011989903739877097,"v":0},{"ts":1789737600000,"o":0.012040548852898288,"h":0.012304434984937383,"l":0.012037448125875356,"c":0.012304434984937383,"v":0},{"ts":1789737900000,"o":0.012338727917748859,"h":0.012359481828084209,"l":0.012338727917748859,"c":0.012354553841567178,"v":0},{"ts":1789738200000,"o":0.012354553841567178,"h":0.012854530232403379,"l":0.012354553841567178,"c":0.012750138415684759,"v":0},{"ts":1789738500000,"o":0.012746595251908327,"h":0.012753400903591587,"l":0.012660772314449991,"c":0.012660772314449991,"v":0},{"ts":1789738800000,"o":0.01256146337238621,"h":0.0126260641077376,"l":0.012445509656789977,"c":0.012445509656789977,"v":0},{"ts":1789739100000,"o":0.012332130260132851,"h":0.012332130260132851,"l":0.012218046081622006,"c":0.012218046081622006,"v":0},{"ts":1789739400000,"o":0.012224305807464189,"h":0.012242253441194272,"l":0.012064034594962377,"c":0.012242253441194272,"v":0},{"ts":1789739700000,"o":0.01227448953865828,"h":0.012359871364936442,"l":0.01227448953865828,"c":0.012359871364936442,"v":0},{"ts":1789740000000,"o":0.012419420097165706,"h":0.012419420097165706,"l":0.01225325406668519,"c":0.01225616952910706,"v":0},{"ts":1789740300000,"o":0.012259085024750089,"h":0.012317370858952605,"l":0.012259085024750089,"c":0.012317370858952605,"v":0},{"ts":1789740600000,"o":0.012317372072574476,"h":0.012337699837441828,"l":0.012317372072574476,"c":0.012335712984272414,"v":0},{"ts":1789740900000,"o":0.012369720582977944,"h":0.012434010376243898,"l":0.012369720582977944,"c":0.012429324864929984,"v":0},{"ts":1789741200000,"o":0.012513410544244532,"h":0.012513410544244532,"l":0.012114713452095867,"c":0.01218496507512897,"v":0},{"ts":1789741500000,"o":0.012121803076683126,"h":0.012122913345656485,"l":0.011936928449735802,"c":0.011936928449735802,"v":0},{"ts":1789741800000,"o":0.011866214420323375,"h":0.0119361704248151,"l":0.011569170754224154,"c":0.011569170754224154,"v":0},{"ts":1789742100000,"o":0.011564139382884182,"h":0.011606590332673533,"l":0.011564139382884182,"c":0.011606590332673533,"v":0},{"ts":1789742400000,"o":0.01154371123145812,"h":0.011642925667057233,"l":0.011438798957967318,"c":0.011451175172591187,"v":0},{"ts":1789742700000,"o":0.011451175172591187,"h":0.011505498336204796,"l":0.011448918456611409,"c":0.01145195806534069,"v":0},{"ts":1789743000000,"o":0.011445859193400175,"h":0.011474568028134003,"l":0.011410370660222127,"c":0.011410370660222127,"v":0},{"ts":1789743300000,"o":0.01139798803673152,"h":0.01139798803673152,"l":0.011360142661475853,"c":0.011360142661475853,"v":0},{"ts":1789743600000,"o":0.011361799875743282,"h":0.011785057454003121,"l":0.011361799875743282,"c":0.011785057454003121,"v":0},{"ts":1789743900000,"o":0.011986504807718476,"h":0.012164929186615348,"l":0.011986504807718476,"c":0.012164929186615348,"v":0},{"ts":1789744200000,"o":0.012286137839495012,"h":0.012286137839495012,"l":0.012192296828283414,"c":0.01225993520806153,"v":0},{"ts":1789744500000,"o":0.012259487467108927,"h":0.012540176059156678,"l":0.012259487467108927,"c":0.012540176059156678,"v":0},{"ts":1789744800000,"o":0.012396507125015891,"h":0.012434420195975904,"l":0.012393537539771083,"c":0.012434420195975904,"v":0},{"ts":1789745100000,"o":0.012449529944750223,"h":0.012617116948910509,"l":0.012449529944750223,"c":0.012617116948910509,"v":0},{"ts":1789745400000,"o":0.01261099594647422,"h":0.012657807618779054,"l":0.012610137653434631,"c":0.012657807618779054,"v":0},{"ts":1789745700000,"o":0.012659324029917934,"h":0.01273064249861436,"l":0.012659324029917934,"c":0.012721023968030633,"v":0},{"ts":1789746000000,"o":0.012874663632115107,"h":0.012874663632115107,"l":0.01265039867467917,"c":0.01265039867467917,"v":0},{"ts":1789746300000,"o":0.01265039867467917,"h":0.012683494952336928,"l":0.012610786485925672,"c":0.012610786485925672,"v":0},{"ts":1789746600000,"o":0.012610786485925672,"h":0.012610786485925672,"l":0.01260525483766402,"c":0.01260525483766402,"v":0},{"ts":1789746900000,"o":0.012605656795889448,"h":0.012606842575325877,"l":0.012593493515362241,"c":0.012595021348066915,"v":0},{"ts":1789747200000,"o":0.012595624448633238,"h":0.012923446426891316,"l":0.01251513579646609,"c":0.012923446426891316,"v":0},{"ts":1789747500000,"o":0.012917354968673541,"h":0.013204262453181325,"l":0.012917354968673541,"c":0.013204262453181325,"v":0},{"ts":1789747800000,"o":0.013208419809615868,"h":0.013320742236161103,"l":0.013204251129699958,"c":0.013320742236161103,"v":0},{"ts":1789748100000,"o":0.013457059107076778,"h":0.014265464835659478,"l":0.013457059107076778,"c":0.01407771236441046,"v":0},{"ts":1789748400000,"o":0.014054315130829784,"h":0.014054315130829784,"l":0.013628329025485528,"c":0.013629231505820147,"v":0},{"ts":1789748700000,"o":0.013629232438965706,"h":0.013636348565604452,"l":0.013629232438965706,"c":0.01363044836981296,"v":0},{"ts":1789749000000,"o":0.013605250753433499,"h":0.013605250753433499,"l":0.013391514789076344,"c":0.013391514789076344,"v":0},{"ts":1789749300000,"o":0.01341342914070503,"h":0.013420521137329652,"l":0.013365750371300633,"c":0.013374297208342791,"v":0},{"ts":1789749600000,"o":0.01337810548199067,"h":0.013808131925029906,"l":0.01337810548199067,"c":0.013766130254970557,"v":0},{"ts":1789749900000,"o":0.013517133818506633,"h":0.013544044756892115,"l":0.013517133818506633,"c":0.013544044756892115,"v":0},{"ts":1789750200000,"o":0.013544044756892115,"h":0.0137283619704644,"l":0.013544044756892115,"c":0.0137283619704644,"v":0},{"ts":1789750500000,"o":0.013804331812376438,"h":0.014074451964445187,"l":0.013804331812376438,"c":0.014074451964445187,"v":0},{"ts":1789750800000,"o":0.01407599292608574,"h":0.01407599292608574,"l":0.013805299544616973,"c":0.013928455110734067,"v":0},{"ts":1789751100000,"o":0.014035156507121765,"h":0.014035658544554392,"l":0.014009486997102935,"c":0.01401010134832689,"v":0},{"ts":1789751400000,"o":0.014061400351266545,"h":0.014061400351266545,"l":0.013722468517628922,"c":0.013822932515702227,"v":0},{"ts":1789751700000,"o":0.013822932515702227,"h":0.013822932515702227,"l":0.013276905305225248,"c":0.01329011508176574,"v":0},{"ts":1789752000000,"o":0.013292334883509602,"h":0.013323053295690394,"l":0.01271703598296663,"c":0.01271703598296663,"v":0},{"ts":1789752300000,"o":0.012722710296553407,"h":0.012723441172485878,"l":0.012718368067689056,"c":0.012718368067689056,"v":0},{"ts":1789752600000,"o":0.012666395500708761,"h":0.012666395500708761,"l":0.011967365603376991,"c":0.011967365603376991,"v":0},{"ts":1789752900000,"o":0.011873071769051027,"h":0.012283685718332332,"l":0.011839403557304042,"c":0.012283685718332332,"v":0},{"ts":1789753200000,"o":0.012283685718332332,"h":0.012283685718332332,"l":0.012049775854323024,"c":0.012049775854323024,"v":0},{"ts":1789753500000,"o":0.011935296266488865,"h":0.012176252660900182,"l":0.011935296266488865,"c":0.012038697647004971,"v":0},{"ts":1789753800000,"o":0.01196530218264133,"h":0.011986889855341286,"l":0.011923463822848007,"c":0.011923463822848007,"v":0},{"ts":1789754100000,"o":0.011917785492708997,"h":0.011935038358576861,"l":0.011917785492708997,"c":0.011927824751061886,"v":0},{"ts":1789754400000,"o":0.011928690951394016,"h":0.01216994032389444,"l":0.011928690951394016,"c":0.012162202886962537,"v":0},{"ts":1789754700000,"o":0.012159880899703459,"h":0.012302771557147317,"l":0.012159880899703459,"c":0.012300739236175227,"v":0},{"ts":1789755000000,"o":0.012298732546331154,"h":0.012298732546331154,"l":0.012073853410489867,"c":0.012073853410489867,"v":0},{"ts":1789755300000,"o":0.012073853410489867,"h":0.012079660365833828,"l":0.012052575371080235,"c":0.012054849944354892,"v":0},{"ts":1789755600000,"o":0.012053991502722466,"h":0.012076963898988819,"l":0.012053991502722466,"c":0.012076963898988819,"v":0},{"ts":1789755900000,"o":0.012035333973792545,"h":0.012035334889205596,"l":0.0120174494167501,"c":0.0120174494167501,"v":0},{"ts":1789756200000,"o":0.012012657805781405,"h":0.012012657805781405,"l":0.011932123718974211,"c":0.011943289518905957,"v":0},{"ts":1789756500000,"o":0.011766934494128847,"h":0.011766934494128847,"l":0.011766934494128847,"c":0.011766934494128847,"v":0},{"ts":1789756800000,"o":0.011762242768752295,"h":0.011762242768752295,"l":0.011725709450874823,"c":0.011727957800526032,"v":0},{"ts":1789757100000,"o":0.011723281615980663,"h":0.011723281615980663,"l":0.011677228656423037,"c":0.011677228656423037,"v":0},{"ts":1789757400000,"o":0.01155309540498187,"h":0.01155309540498187,"l":0.011531976511580338,"c":0.01154797407257136,"v":0},{"ts":1789757700000,"o":0.011538535628334286,"h":0.011545514865072026,"l":0.011538535628334286,"c":0.011545514865072026,"v":0},{"ts":1789758000000,"o":0.011540911424379397,"h":0.011540911424379397,"l":0.011403923375882002,"c":0.01140821326544968,"v":0},{"ts":1789758300000,"o":0.011412440585056681,"h":0.011413888917803724,"l":0.01134555103052103,"c":0.01134555103052103,"v":0},{"ts":1789758600000,"o":0.011390091620494753,"h":0.011390091620494753,"l":0.01137066411208653,"c":0.01137066411208653,"v":0},{"ts":1789758900000,"o":0.011366130388083092,"h":0.011366130388083092,"l":0.011309934638231524,"c":0.011309934638231524,"v":0},{"ts":1789759200000,"o":0.011305425128352312,"h":0.01132532217091941,"l":0.011305425128352312,"c":0.01132532217091941,"v":0},{"ts":1789759500000,"o":0.011320806525705827,"h":0.011320806525705827,"l":0.010870337448690365,"c":0.010870337448690365,"v":0},{"ts":1789759800000,"o":0.011084410232660564,"h":0.011120079058968193,"l":0.011084410232660564,"c":0.011099148832959215,"v":0},{"ts":1789760100000,"o":0.011103448395215593,"h":0.011103448395215593,"l":0.010772538863907825,"c":0.010772538863907825,"v":0},{"ts":1789760400000,"o":0.010784980168681657,"h":0.010805883339426487,"l":0.010784980168681657,"c":0.010805883339426487,"v":0},{"ts":1789760700000,"o":0.010801574805448931,"h":0.010801574805448931,"l":0.010765206602198879,"c":0.01076532624247405,"v":0},{"ts":1789761000000,"o":0.010776903955391326,"h":0.011200602381694616,"l":0.010776903955391326,"c":0.011200602381694616,"v":0},{"ts":1789761300000,"o":0.011406080586691942,"h":0.011608640269801336,"l":0.011406080586691942,"c":0.011608640269801336,"v":0},{"ts":1789761600000,"o":0.011608640269801336,"h":0.011608640269801336,"l":0.01147000211400543,"c":0.011507907844654821,"v":0},{"ts":1789761900000,"o":0.011508327405753645,"h":0.011564317584029494,"l":0.011507007424030892,"c":0.011564317584029494,"v":0},{"ts":1789762200000,"o":0.011569618998984678,"h":0.011569872679749092,"l":0.011550286268148913,"c":0.011550286268148913,"v":0},{"ts":1789762500000,"o":0.011550286268148913,"h":0.011622164771305276,"l":0.01142529651333436,"c":0.011622164771305276,"v":0},{"ts":1789762800000,"o":0.01164212221841621,"h":0.01164212221841621,"l":0.011640737408601281,"c":0.011640737408601281,"v":0},{"ts":1789763100000,"o":0.011640737408601281,"h":0.011946447110190005,"l":0.011640737408601281,"c":0.011783172076059226,"v":0},{"ts":1789763400000,"o":0.011837735111450148,"h":0.012095244446184107,"l":0.01180727524919478,"c":0.012095244446184107,"v":0},{"ts":1789763700000,"o":0.012254955448324884,"h":0.01254981763543492,"l":0.012254955448324884,"c":0.01254981763543492,"v":0},{"ts":1789764000000,"o":0.012600466460266368,"h":0.0126687999066123,"l":0.012600466460266368,"c":0.0126687999066123,"v":0},{"ts":1789764300000,"o":0.012699792225594834,"h":0.013017784665692266,"l":0.012699792225594834,"c":0.013017784665692266,"v":0},{"ts":1789764600000,"o":0.013046138535928549,"h":0.013046138535928549,"l":0.01301253902484534,"c":0.013026518658344269,"v":0},{"ts":1789764900000,"o":0.013078934139992093,"h":0.01308880063423682,"l":0.013078934139992093,"c":0.013088589450404503,"v":0},{"ts":1789765200000,"o":0.013167006812659043,"h":0.013167006812659043,"l":0.013147016233231543,"c":0.013150280023843886,"v":0},{"ts":1789765500000,"o":0.013179688137923175,"h":0.013233323997943894,"l":0.01317112731104303,"c":0.013222622853281435,"v":0},{"ts":1789765800000,"o":0.013223706658680232,"h":0.013223706658680232,"l":0.013178414550002394,"c":0.013178414550002394,"v":0},{"ts":1789766100000,"o":0.01320195057634646,"h":0.01320195057634646,"l":0.013143317118297367,"c":0.013143317118297367,"v":0},{"ts":1789766400000,"o":0.013143317118297367,"h":0.01315912522406464,"l":0.01313487099387193,"c":0.01315912522406464,"v":0},{"ts":1789766700000,"o":0.013159702362780488,"h":0.013161890872070094,"l":0.013159702362780488,"c":0.013161890872070094,"v":0},{"ts":1789767000000,"o":0.013084538587917955,"h":0.013087282578725582,"l":0.013059614151354298,"c":0.013059614151354298,"v":0},{"ts":1789767300000,"o":0.01306115482113272,"h":0.01306115482113272,"l":0.012997035951339365,"c":0.012997035951339365,"v":0},{"ts":1789767600000,"o":0.012998063262690053,"h":0.012998063262690053,"l":0.012936205482646406,"c":0.012936205482646406,"v":0},{"ts":1789767900000,"o":0.012936205482646406,"h":0.012999165154940673,"l":0.012920198353578738,"c":0.012999165154940673,"v":0},{"ts":1789768200000,"o":0.012998874096753035,"h":0.01352893818165196,"l":0.012998874096753035,"c":0.01352893818165196,"v":0},{"ts":1789768500000,"o":0.013528160130760879,"h":0.013586489415253804,"l":0.013528160130760879,"c":0.01357844144426767,"v":0},{"ts":1789768800000,"o":0.014712427513175102,"h":0.015860676972895036,"l":0.014712427513175102,"c":0.01567354321475324,"v":0},{"ts":1789769100000,"o":0.01568217292437525,"h":0.01568217292437525,"l":0.0152666627237949,"c":0.015494632109914443,"v":0},{"ts":1789769400000,"o":0.015506598774744177,"h":0.015506598774744177,"l":0.015343986083154126,"c":0.015412971645938741,"v":0},{"ts":1789769700000,"o":0.015197143362995873,"h":0.0155532111243744,"l":0.015197143362995873,"c":0.0155532111243744,"v":0},{"ts":1789770000000,"o":0.01570223742188612,"h":0.017069065222591374,"l":0.01570223742188612,"c":0.016835395175681837,"v":0},{"ts":1789770300000,"o":0.016743618682605575,"h":0.017118491872180664,"l":0.016736088674478383,"c":0.01691248184401546,"v":0},{"ts":1789770600000,"o":0.017283728592301144,"h":0.018793079586010182,"l":0.017283728592301144,"c":0.018136334703499655,"v":0},{"ts":1789770900000,"o":0.01794533191082129,"h":0.01794533191082129,"l":0.01733699730080027,"c":0.01788122250426926,"v":0},{"ts":1789771200000,"o":0.018273701565077113,"h":0.018273701565077113,"l":0.017450364794866245,"c":0.017450364794866245,"v":0},{"ts":1789771500000,"o":0.01711698455744514,"h":0.01711698455744514,"l":0.016807617974994297,"c":0.017028245139948186,"v":0},{"ts":1789771800000,"o":0.016382662382926443,"h":0.01655256318709596,"l":0.016181008181683106,"c":0.016462104690741223,"v":0},{"ts":1789772100000,"o":0.016685384860297223,"h":0.016881960312712947,"l":0.016685384860297223,"c":0.01687450478406959,"v":0},{"ts":1789772400000,"o":0.016890712123551248,"h":0.016890712123551248,"l":0.016624833141841475,"c":0.016624833141841475,"v":0},{"ts":1789772700000,"o":0.01659799001353401,"h":0.016902968259802868,"l":0.016301565281744226,"c":0.016301565281744226,"v":0},{"ts":1789773000000,"o":0.016301565281744226,"h":0.01642604911238089,"l":0.016297560656593862,"c":0.01642604911238089,"v":0},{"ts":1789773300000,"o":0.01642538260263908,"h":0.01642538260263908,"l":0.016209056898294348,"c":0.016209056898294348,"v":0},{"ts":1789773600000,"o":0.01619166030538379,"h":0.0162759704248125,"l":0.01619166030538379,"c":0.0162759704248125,"v":0},{"ts":1789773900000,"o":0.01627589069757614,"h":0.016309695125109783,"l":0.016111055684992995,"c":0.016111055684992995,"v":0},{"ts":1789774200000,"o":0.016111055684992995,"h":0.016111055684992995,"l":0.016023634350662147,"c":0.016023634350662147,"v":0},{"ts":1789774500000,"o":0.016034764005019814,"h":0.016034764005019814,"l":0.015984747976225167,"c":0.015984747976225167,"v":0},{"ts":1789774800000,"o":0.015956542196850217,"h":0.01609689693829622,"l":0.015956542196850217,"c":0.01609689693829622,"v":0},{"ts":1789775100000,"o":0.016081159727406005,"h":0.016081159727406005,"l":0.015857696757847307,"c":0.015857696757847307,"v":0},{"ts":1789775400000,"o":0.015647249476483795,"h":0.015649184968856665,"l":0.014689653918171784,"c":0.014689653918171784,"v":0},{"ts":1789775700000,"o":0.015005336889418843,"h":0.015340877333250178,"l":0.014976152709080254,"c":0.015340877333250178,"v":0},{"ts":1789776000000,"o":0.01588721082018173,"h":0.015902245159363827,"l":0.015720647049743207,"c":0.015720647049743207,"v":0},{"ts":1789776300000,"o":0.015710738403368167,"h":0.015727070329775206,"l":0.01537853688486721,"c":0.01537853688486721,"v":0},{"ts":1789776600000,"o":0.015385313494937033,"h":0.015391762385962196,"l":0.015348319337791579,"c":0.015348319337791579,"v":0},{"ts":1789776900000,"o":0.015326192841004602,"h":0.015326192841004602,"l":0.015125779317107773,"c":0.015150382262064761,"v":0},{"ts":1789777200000,"o":0.015145744506559016,"h":0.015163027516305478,"l":0.01505652263245937,"c":0.01505652263245937,"v":0},{"ts":1789777500000,"o":0.015050519278794694,"h":0.015050519278794694,"l":0.014966081310601271,"c":0.014971161357129826,"v":0},{"ts":1789777800000,"o":0.014971545857653742,"h":0.014971545857653742,"l":0.01494936649880065,"c":0.014966414514349895,"v":0},{"ts":1789778100000,"o":0.014961338474538184,"h":0.015008459607766636,"l":0.014953284811532668,"c":0.014978860766662709,"v":0},{"ts":1789778400000,"o":0.015145769438174358,"h":0.015145769438174358,"l":0.015065606424516459,"c":0.015065606424516459,"v":0},{"ts":1789778700000,"o":0.015072307427404088,"h":0.015078042024376261,"l":0.014999583941735818,"c":0.014999583941735818,"v":0},{"ts":1789779000000,"o":0.01500262426333748,"h":0.015005735305822204,"l":0.01500262426333748,"c":0.015005735305822204,"v":0},{"ts":1789779300000,"o":0.015005735305822204,"h":0.015013345849689346,"l":0.015005735305822204,"c":0.015013345849689346,"v":0},{"ts":1789779600000,"o":0.015013345849689346,"h":0.015070029140713117,"l":0.015013345849689346,"c":0.015070029140713117,"v":0},{"ts":1789779900000,"o":0.015070029140713117,"h":0.015070029140713117,"l":0.015008531821005124,"c":0.015008645904109188,"v":0},{"ts":1789780200000,"o":0.015008736918123579,"h":0.015008736918123579,"l":0.014862472015724364,"c":0.014862472015724364,"v":0},{"ts":1789780500000,"o":0.014943248247804313,"h":0.014943248247804313,"l":0.01418861662265687,"c":0.014232829793500388,"v":0},{"ts":1789780800000,"o":0.01420529465938873,"h":0.01420529465938873,"l":0.013868624977188436,"c":0.014143082763655905,"v":0},{"ts":1789781100000,"o":0.014174379829812327,"h":0.014174379829812327,"l":0.013672828454604278,"c":0.013672828454604278,"v":0},{"ts":1789781400000,"o":0.013657155068627365,"h":0.013657155068627365,"l":0.012949036450632891,"c":0.013036467288415121,"v":0},{"ts":1789781700000,"o":0.013036467288415121,"h":0.01352802454412219,"l":0.013036467288415121,"c":0.01352802454412219,"v":0},{"ts":1789782000000,"o":0.013546511026540024,"h":0.01366847565274634,"l":0.013546511026540024,"c":0.01366847565274634,"v":0},{"ts":1789782300000,"o":0.013680640656270851,"h":0.013680640656270851,"l":0.01367163794578919,"c":0.0136725471657356,"v":0},{"ts":1789782600000,"o":0.013619958263486935,"h":0.013691942620357153,"l":0.013619958263486935,"c":0.013657446710255056,"v":0},{"ts":1789782900000,"o":0.013600163040715225,"h":0.013600250692697848,"l":0.013498166394213213,"c":0.013498166394213213,"v":0},{"ts":1789783200000,"o":0.01345975724301913,"h":0.013531076509008309,"l":0.01345975724301913,"c":0.013531076509008309,"v":0},{"ts":1789783500000,"o":0.01347749279562919,"h":0.013728563937429127,"l":0.01347749279562919,"c":0.013728563937429127,"v":0},{"ts":1789783800000,"o":0.013710267036012679,"h":0.013782542907856743,"l":0.01344361909945718,"c":0.01344361909945718,"v":0},{"ts":1789784100000,"o":0.013670252961395199,"h":0.013713172944512948,"l":0.013604200581903354,"c":0.013713172944512948,"v":0},{"ts":1789784400000,"o":0.013713172944512948,"h":0.013743222213296442,"l":0.013625618968566644,"c":0.013625618968566644,"v":0},{"ts":1789784700000,"o":0.013625618968566644,"h":0.013658792016407541,"l":0.013625618968566644,"c":0.013658792016407541,"v":0},{"ts":1789785000000,"o":0.013658792016407541,"h":0.013748246370452917,"l":0.013658792016407541,"c":0.013741126975540533,"v":0},{"ts":1789785300000,"o":0.013741126975540533,"h":0.013807548627179991,"l":0.013733243080066118,"c":0.013807548627179991,"v":0},{"ts":1789785600000,"o":0.013807548627179991,"h":0.014000846844119645,"l":0.013807548627179991,"c":0.014000846844119645,"v":0},{"ts":1789785900000,"o":0.013988425269370556,"h":0.01409515067334723,"l":0.013988425269370556,"c":0.01409515067334723,"v":0},{"ts":1789786200000,"o":0.014124334004838202,"h":0.014286316755343597,"l":0.014123490655854897,"c":0.014286316755343597,"v":0},{"ts":1789786500000,"o":0.013991981742233593,"h":0.013991981742233593,"l":0.013805551660755306,"c":0.013818087938950908,"v":0},{"ts":1789786800000,"o":0.013784988428213364,"h":0.013784988428213364,"l":0.013625190207025623,"c":0.01363090430696007,"v":0},{"ts":1789787100000,"o":0.01363090430696007,"h":0.013849532617451425,"l":0.01363090430696007,"c":0.013849532617451425,"v":0},{"ts":1789787400000,"o":0.013849389396187616,"h":0.013849389396187616,"l":0.013842151799474086,"c":0.013842151799474086,"v":0},{"ts":1789787700000,"o":0.013906583997023237,"h":0.013906583997023237,"l":0.013790728051641693,"c":0.013790728051641693,"v":0},{"ts":1789788000000,"o":0.013794888882126946,"h":0.013807828763222209,"l":0.01376255667199374,"c":0.01377103443660227,"v":0},{"ts":1789788300000,"o":0.01377103443660227,"h":0.01377597960048781,"l":0.01377103443660227,"c":0.01377597960048781,"v":0},{"ts":1789788600000,"o":0.013771512453986718,"h":0.013771512453986718,"l":0.013725677196939123,"c":0.013725677196939123,"v":0},{"ts":1789788900000,"o":0.013726205287382819,"h":0.013727790947577445,"l":0.013726205287382819,"c":0.013726541513022097,"v":0},{"ts":1789789200000,"o":0.013726541513022097,"h":0.013726541513022097,"l":0.013676185027414977,"c":0.013676185027414977,"v":0},{"ts":1789789500000,"o":0.013676185027414977,"h":0.013682086311697261,"l":0.013676185027414977,"c":0.013682086311697261,"v":0},{"ts":1789789800000,"o":0.013698482102500232,"h":0.013698482102500232,"l":0.013698482102500232,"c":0.013698482102500232,"v":0},{"ts":1789790100000,"o":0.013698482102500232,"h":0.013730340047658144,"l":0.013672911031698242,"c":0.013672911031698242,"v":0},{"ts":1789790400000,"o":0.013625330069650936,"h":0.013718660789857427,"l":0.013555968498902423,"c":0.013718660789857427,"v":0},{"ts":1789790700000,"o":0.013718384085053674,"h":0.013867551192528966,"l":0.013718384085053674,"c":0.013867551192528966,"v":0},{"ts":1789791000000,"o":0.013869550714721821,"h":0.013976903729559205,"l":0.013869550714721821,"c":0.013976903729559205,"v":0},{"ts":1789791300000,"o":0.01397675121162002,"h":0.013993936897622343,"l":0.01397675121162002,"c":0.013993936897622343,"v":0},{"ts":1789791600000,"o":0.013993936897622343,"h":0.014078083889730798,"l":0.013993936897622343,"c":0.014078083889730798,"v":0},{"ts":1789791900000,"o":0.01408416962310052,"h":0.01418246845242326,"l":0.01408416962310052,"c":0.01418246845242326,"v":0},{"ts":1789792200000,"o":0.014127206164700803,"h":0.014310984940018168,"l":0.014127206164700803,"c":0.014310984940018168,"v":0},{"ts":1789792500000,"o":0.014289398662886935,"h":0.014289398662886935,"l":0.014289398662886935,"c":0.014289398662886935,"v":0},{"ts":1789792800000,"o":0.01441062628073118,"h":0.01446111044283481,"l":0.01441062628073118,"c":0.014456791406251958,"v":0},{"ts":1789793100000,"o":0.014551485151591869,"h":0.014577320897322766,"l":0.014551485151591869,"c":0.014577320897322766,"v":0},{"ts":1789793400000,"o":0.014577320897322766,"h":0.014622025012924918,"l":0.014577320897322766,"c":0.014622025012924918,"v":0},{"ts":1789793700000,"o":0.014621803707693276,"h":0.014727011421061819,"l":0.014619447534978796,"c":0.014726781741637518,"v":0},{"ts":1789794000000,"o":0.01474913893679251,"h":0.015028875188626634,"l":0.01474812801270584,"c":0.01492629289561641,"v":0},{"ts":1789794300000,"o":0.015027671985762098,"h":0.015065128199248122,"l":0.015027671985762098,"c":0.015063833428009673,"v":0},{"ts":1789794600000,"o":0.014703372475317533,"h":0.014780631331908782,"l":0.014631437505219794,"c":0.014780631331908782,"v":0},{"ts":1789794900000,"o":0.014775701306872141,"h":0.014775701306872141,"l":0.014570840876360638,"c":0.014570840876360638,"v":0},{"ts":1789795200000,"o":0.014505729362871022,"h":0.014731924096960702,"l":0.014505729362871022,"c":0.01472909197824851,"v":0},{"ts":1789795500000,"o":0.014731801926836178,"h":0.014736242482548421,"l":0.014554224520751776,"c":0.014555928399815862,"v":0},{"ts":1789795800000,"o":0.014564043805380015,"h":0.014570470195663529,"l":0.014561073131005313,"c":0.014570470195663529,"v":0},{"ts":1789796100000,"o":0.01456081565749958,"h":0.014574247861208214,"l":0.01456081565749958,"c":0.014561406476485649,"v":0},{"ts":1789796400000,"o":0.014562602198791352,"h":0.014580274536575132,"l":0.014562602198791352,"c":0.014580274536575132,"v":0},{"ts":1789796700000,"o":0.014580274536575132,"h":0.014586624219383636,"l":0.01444479733952851,"c":0.01444479733952851,"v":0},{"ts":1789797000000,"o":0.014445759892120049,"h":0.015749591833438176,"l":0.014445759892120049,"c":0.015749591833438176,"v":0},{"ts":1789797300000,"o":0.015827697094372716,"h":0.01584668068854822,"l":0.015827697094372716,"c":0.01583940480833684,"v":0},{"ts":1789797600000,"o":0.015830559180427486,"h":0.015832062542701655,"l":0.015630899733008203,"c":0.015630899733008203,"v":0},{"ts":1789797900000,"o":0.015531795263557094,"h":0.015531795263557094,"l":0.015415973800128449,"c":0.015419357365506802,"v":0},{"ts":1789798200000,"o":0.015355423445388117,"h":0.015355423445388117,"l":0.015202394482029159,"c":0.015202394482029159,"v":0},{"ts":1789798500000,"o":0.014979931024364535,"h":0.014979931024364535,"l":0.0138912700007975,"c":0.013955049095260045,"v":0},{"ts":1789798800000,"o":0.014003251392002897,"h":0.014003251392002897,"l":0.013417402449491637,"c":0.013454600792794298,"v":0},{"ts":1789799100000,"o":0.013487568307503384,"h":0.013487568307503384,"l":0.013269975536169227,"c":0.013269975536169227,"v":0},{"ts":1789799400000,"o":0.013176247672951103,"h":0.013176247672951103,"l":0.01313755189570301,"c":0.01316041803697212,"v":0},{"ts":1789799700000,"o":0.013257022032422102,"h":0.01326224595137164,"l":0.013108904948793302,"c":0.01322238060061328,"v":0},{"ts":1789800000000,"o":0.013220829359660308,"h":0.013221059407128498,"l":0.013210002024930941,"c":0.013210002024930941,"v":0},{"ts":1789800300000,"o":0.013206133598495026,"h":0.013209073578176207,"l":0.013175233758448618,"c":0.013175233758448618,"v":0},{"ts":1789800600000,"o":0.013175233758448618,"h":0.013185742660458286,"l":0.013168680858953423,"c":0.013180485226291417,"v":0},{"ts":1789800900000,"o":0.013180485226291417,"h":0.013259957643854807,"l":0.013180485226291417,"c":0.013259957643854807,"v":0},{"ts":1789801200000,"o":0.013220173139966596,"h":0.013236791588977533,"l":0.013220173139966596,"c":0.013231513800524378,"v":0},{"ts":1789801500000,"o":0.013229804078431403,"h":0.013229804078431403,"l":0.013189338157238594,"c":0.013192884940181447,"v":0},{"ts":1789801800000,"o":0.013218570382444152,"h":0.013218570382444152,"l":0.013044103433054911,"c":0.0130884940127828,"v":0},{"ts":1789802100000,"o":0.0130884940127828,"h":0.013268424263705999,"l":0.0130884940127828,"c":0.013268424263705999,"v":0},{"ts":1789802400000,"o":0.013268209653226845,"h":0.013300973788550358,"l":0.013268209653226845,"c":0.013295670409298292,"v":0},{"ts":1789802700000,"o":0.013289864951575745,"h":0.013289864951575745,"l":0.013287390907037537,"c":0.013287390907037537,"v":0},{"ts":1789803000000,"o":0.013287390907037537,"h":0.013287390907037537,"l":0.013269915442155989,"c":0.013269915442155989,"v":0},{"ts":1789803300000,"o":0.013269498592672445,"h":0.013619998591107275,"l":0.013269498592672445,"c":0.01360556469354887,"v":0},{"ts":1789803600000,"o":0.013604578819130323,"h":0.01367773617660077,"l":0.013604578819130323,"c":0.013672675959340101,"v":0},{"ts":1789803900000,"o":0.013671086487379898,"h":0.013710093261383902,"l":0.013671086487379898,"c":0.013704626757554768,"v":0},{"ts":1789804200000,"o":0.013704626757554768,"h":0.013704626757554768,"l":0.013694955918504843,"c":0.01369724589195563,"v":0},{"ts":1789804500000,"o":0.013696704369335106,"h":0.013772029705336229,"l":0.013615860127073364,"c":0.013615860127073364,"v":0},{"ts":1789804800000,"o":0.013618195244982957,"h":0.013884675827600926,"l":0.013618195244982957,"c":0.013770580750148665,"v":0},{"ts":1789805100000,"o":0.013770580750148665,"h":0.013770580750148665,"l":0.013765270274706684,"c":0.013765270274706684,"v":0},{"ts":1789805400000,"o":0.013765270274706684,"h":0.013765923777532628,"l":0.013760435423467195,"c":0.013760435423467195,"v":0},{"ts":1789805700000,"o":0.013865969224471288,"h":0.014066893985799911,"l":0.013865969224471288,"c":0.014006614533842101,"v":0},{"ts":1789806000000,"o":0.01400708769145511,"h":0.01400708769145511,"l":0.013681712795396676,"c":0.013681712795396676,"v":0},{"ts":1789806300000,"o":0.013681712795396676,"h":0.013682712356601597,"l":0.013674808932140365,"c":0.013677297472714497,"v":0},{"ts":1789806600000,"o":0.013677297472714497,"h":0.013677297472714497,"l":0.013656637010245345,"c":0.013657201052711964,"v":0},{"ts":1789806900000,"o":0.013651755638123852,"h":0.013651755638123852,"l":0.013648186822891236,"c":0.013648186822891236,"v":0},{"ts":1789807200000,"o":0.013642745002466995,"h":0.013642745002466995,"l":0.013620819987177644,"c":0.013621103022686426,"v":0},{"ts":1789807500000,"o":0.013602697833898045,"h":0.013660797358272274,"l":0.013602697833898045,"c":0.013660797358272274,"v":0},{"ts":1789807800000,"o":0.013606100801844637,"h":0.01360684628943129,"l":0.013594495689149227,"c":0.01360684628943129,"v":0},{"ts":1789808100000,"o":0.013601420952351114,"h":0.013601420952351114,"l":0.013558265050036489,"c":0.013558265050036489,"v":0},{"ts":1789808400000,"o":0.013511943496761132,"h":0.01352015089573758,"l":0.013511943496761132,"c":0.01352015089573758,"v":0},{"ts":1789808700000,"o":0.013510051839384246,"h":0.013547006666048703,"l":0.013510051839384246,"c":0.013547006666048703,"v":0},{"ts":1789809000000,"o":0.013547006666048703,"h":0.013547006666048703,"l":0.013541629588453378,"c":0.013541798544148846,"v":0},{"ts":1789809300000,"o":0.013546496967690837,"h":0.013546496967690837,"l":0.013534429970095387,"c":0.013534429970095387,"v":0}],"trades":[{"ts":1789782406000,"hash":"0x6377cbae686f352d70af47a78f1a01dbaf1356758117bd672ab7638b54b5c973","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":110.737699666496,"tokens":7657.6794195042,"price":0.014460999684114},{"ts":1789782357000,"hash":"0xc51d007f4159d38b6cf7e1a190e1651fceaca881c9ebb654aa089443e96b4dcf","trader":"0x5161c6cdea429719be8a5ceca7a960b55a3f3a86","is_buy":0,"usd":15.4416817228377,"tokens":1067.55964932961,"price":0.0144644673789746},{"ts":1789782348000,"hash":"0xdc2b01434d7f18739a879ac1ff25ba87971e3c48fa88a615ddb55d9cef99a8b7","trader":"0x05032c031da248fe4817fde78ea417ecb5ab571e","is_buy":0,"usd":21.1453080089596,"tokens":1461.76,"price":0.0144656496339752},{"ts":1789782327000,"hash":"0x762d9c9130da824ea2eeb6be338400e64b2158b5ac1349e151b85ec34da66541","trader":"0xd13e8b1d71ce8e963eb10f1c6a46ea0ffc5d8195","is_buy":1,"usd":74.1186522261264,"tokens":5096.34538341378,"price":0.0145434908056561},{"ts":1789782322000,"hash":"0x2f7e3ebc8cb4398498a59383049c5496aed0c21b9e714a7e17d26a66565bf13e","trader":"0x12c10581323588abee5141a56dba7c709e4261b4","is_buy":1,"usd":248.44319352473,"tokens":17095.0618119309,"price":0.0145330386200381},{"ts":1789782321000,"hash":"0x48e42c1e58ed86d04051680a334363a3e54ecd9161ed2af6bf4b130248235990","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":10.4061574343812,"tokens":720.499825558429,"price":0.0144429700955386},{"ts":1789782321000,"hash":"0x8638c66d46775b942d46fdd6432c98b07ef330a3e25934ed806739b134e4c815","trader":"0x3d12fe2de389a48b595ecf0594ef2f2fe8bf7b09","is_buy":0,"usd":26.8677510090858,"tokens":1860.42,"price":0.0144417663802183},{"ts":1789782314000,"hash":"0x5dac89b892e262c11a2a9bdd80cdd191a0f25b3922163747ac08efd6bab102de","trader":"0x8cb94ae8438051ce7ed0671b687fc36d1020f39f","is_buy":0,"usd":28.1826868074768,"tokens":1951.11,"price":0.0144444376828968},{"ts":1789782304000,"hash":"0xe64211758dcb3415bbc9807aceb2cc468a3a6182b728ffd657d6b4aeaf5eb5f2","trader":"0x7d11fc527c223193dfa84b37a481261e95ad3f40","is_buy":0,"usd":28.1758368862544,"tokens":1950.39,"price":0.0144462578695822},{"ts":1789782303000,"hash":"0x383581d8af01dedb29b145cd9c8e45d2227e56fea6277c7806b9bedc59e332e2","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":28.9804917692606,"tokens":2005.83356070749,"price":0.0144481039389124},{"ts":1789782270000,"hash":"0xf6f2a28b91e64e981164dd22b3f0867c5057a189b271e89d414b34f2215a298f","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":198.166691259094,"tokens":13639.7656140516,"price":0.014528599454447},{"ts":1789782240000,"hash":"0x252a4cd1ad23a984151b524c5b2245d651ef6ad8a305a27c24aa5f06ef23a180","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":260.428118407607,"tokens":17946.6404000237,"price":0.0145112462612926},{"ts":1789782231000,"hash":"0xa331a36cfc466901f2eef5d82bfe3dee7410f603abd9520e7b70ec37d866cc5b","trader":"0x5c87477c33683facaef1673092f103ce9e8de4d4","is_buy":0,"usd":216.394162808772,"tokens":15000,"price":0.0144262775205848},{"ts":1789782193000,"hash":"0x18a64d204eee646155adae046e78311756175f21b17cd189862944eb4060b455","trader":"0xdfcaf585f9a75016610d30469581149b7347995d","is_buy":0,"usd":353.334561901401,"tokens":24458.9817951245,"price":0.0144460045336733},{"ts":1789782193000,"hash":"0x6a7ea40d58c6761842766c5b58be97696fb0cadec2efe3cde9e6147b481da8b2","trader":"0x7c9bd1ef82ed416c5bf5ecfd243d990d8a84b074","is_buy":0,"usd":20.656686336982,"tokens":1431.12,"price":0.0144339303042247},{"ts":1789782190000,"hash":"0xac5c63ffb862e42f867a6e1f06f2d613b0e431621a0b943d459d6638e2720732","trader":"0xc01901be8ca3f2d31cbd0f61eb092f554df212b7","is_buy":0,"usd":12.5081873200484,"tokens":865.15,"price":0.0144578250246182},{"ts":1789782189000,"hash":"0x93f9aa2a7319b06aef0e5290084d6a02073a2912e4d81e4d0a1309296cbc332f","trader":"0xa73466be1d25e4b63a0fa5d6358af69a89938061","is_buy":0,"usd":11.9848917413477,"tokens":828.91,"price":0.0144586164256044},{"ts":1789782189000,"hash":"0xf4718e3d75c5a0a02a3b59d67933cf1d6e8a1813eeb6aaea3c185d658f8bc87f","trader":"0x1f817ef8e6b9f1536a20cf0c2394733fd1a5981c","is_buy":1,"usd":1565.56799350366,"tokens":108026.312165137,"price":0.0144924691228043},{"ts":1789782074000,"hash":"0x771cd9c7bc77d78305ea6c6adf11fe2987ff023a5a9de74948536df5f93f45a7","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":32.212948907933,"tokens":2242.97547911737,"price":0.0143617035530897},{"ts":1789782045000,"hash":"0x55c3ecc9cfbc2efd50d79f5545a056870b33101669bd97ff0e353eb923526835","trader":"0x608cc21315a7434f912058b1732db55e520fc4a1","is_buy":1,"usd":7.59868385147985,"tokens":526.00116681461,"price":0.0144461349724686},{"ts":1789782044000,"hash":"0xb0a31b2eba669c5d660143b333e8175518d9d681051a1ff74257408d4efe20df","trader":"0xce44e129b1b613cf9e438cf71a43140056e6f337","is_buy":1,"usd":622.7509167,"tokens":43169.3743799666,"price":0.0144257572791927},{"ts":1789782009000,"hash":"0xebdad4c5d4305c54a801a77ad5e4821f9a8d5b69df18b0e0090b0dc106ecf6ab","trader":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","is_buy":0,"usd":92.7667292670537,"tokens":6479.25492302513,"price":0.0143174995225749},{"ts":1789781989000,"hash":"0x90a78bf8fea3f462d998c42f856591bbc893e3c7ee0393b965236abec6c32fba","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":397.458056787614,"tokens":27618.4287520259,"price":0.0143910452095671},{"ts":1789781919000,"hash":"0xf506fda629d0b7a7492daf1c11a752ce2dcd88d089ff2631c3c983f4a8c0b0c5","trader":"0x5d3805352a71eb0847d14505789aabedcc53d6a9","is_buy":1,"usd":99.3986380779261,"tokens":6914.49442056082,"price":0.0143754021671282},{"ts":1789781914000,"hash":"0xe0f03175c9544b265a447e9b86e223ff80dc0cac565c8eeedfe51ec242bc0be3","trader":"0xdfcaf585f9a75016610d30469581149b7347995d","is_buy":0,"usd":179.183476495357,"tokens":12534.9154310058,"price":0.0142947495323452},{"ts":1789781909000,"hash":"0x59838ac4f9fdfe344c0d1d824576433c7ed666189a9a98e83dd772c9acd88088","trader":"0x82ea824b8fcab591683bf934a11635269b81f999","is_buy":1,"usd":1304.39,"tokens":90946.2537230361,"price":0.0143424269456149},{"ts":1789781909000,"hash":"0xf7da1a1fe6ca13df5bb894cb5977e894134b73857ce05b6bde83d83abff9956a","trader":"0x170c025b622060ec23d2b8120f1a082aa8726858","is_buy":0,"usd":12.0075596228821,"tokens":839.639818253869,"price":0.0143008458649011},{"ts":1789781906000,"hash":"0xb8e2f86798dcb445fcfe1f51cb55c8c0d6dc8918fc433f718425b2297b955328","trader":"0xdfcaf585f9a75016610d30469581149b7347995d","is_buy":0,"usd":197.663212387274,"tokens":13896.4410472137,"price":0.0142240169058902},{"ts":1789781903000,"hash":"0x16a50164e8be7a38047f66b94d520ce848fe1eeb5e8daff4643f28526e0a6d3f","trader":"0xe409489084b43bbd7cb91fc3428613ec16bab680","is_buy":1,"usd":1268.61381066525,"tokens":88885.7531818534,"price":0.0142724088535287},{"ts":1789781899000,"hash":"0x86fa0bb29859b448bd3076ab9bc75a64255098ebe0960711d5bbc7388432348b","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":969.481284385698,"tokens":68270.4241288447,"price":0.0142006043869894},{"ts":1789781897000,"hash":"0x6cf0259946e6d96e48095759158584b50d7e78be1eea6c785adb31f3ed8b8fa7","trader":"0xf62b95fff5a6a545b20d782435177dbd60a8cc15","is_buy":0,"usd":809.717051304909,"tokens":57411.1848525788,"price":0.0141038205949609},{"ts":1789781893000,"hash":"0xdb1fc7fb378f2cb4717c48712fd5c8111c9faacf0c091ab72608d783b90bbc78","trader":"0xdfcaf585f9a75016610d30469581149b7347995d","is_buy":0,"usd":511.518154545459,"tokens":36159.7313713852,"price":0.014146071752907},{"ts":1789781890000,"hash":"0xb445eeac6c1ed9e5b1d384292d9b54b29f041b213a31d41daad98f48bb7249ac","trader":"0xd71212990d2be6828e8992171a4ba05dbc439dae","is_buy":0,"usd":42.746672537095,"tokens":3015.77897631457,"price":0.0141743386610293},{"ts":1789781890000,"hash":"0xbf32f72468fac7691f6f97979bf0505ef25adc16a3830ab3099be642bdf6ba5d","trader":"0x666db11f9997b13ce712a64fe1fd57092fe7eeda","is_buy":1,"usd":3267.50664280931,"tokens":230865.354533307,"price":0.0141533000887663},{"ts":1789781890000,"hash":"0xdfb7bd64333a84f48aefb837bbca800ca4500375a663decd5a54d0af81efa104","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":134.602260595447,"tokens":9500,"price":0.0141686590100471},{"ts":1789781874000,"hash":"0xc57546a5ba9c03220795cc73ce9c1bea8c96d48fff01e7c59530b729de329a04","trader":"0xec894a10833c1b7a157bac47984ad9961e09908e","is_buy":1,"usd":110.378828347673,"tokens":7858.6076429518,"price":0.0140455960346448},{"ts":1789781873000,"hash":"0xeb3f8840ddda9ea6a606b53d2851e3a3c9e9d418fb264c3b7346ab19a15ae6f3","trader":"0x4cff8bb2af0c7403954eff2a57d96a6b297a9a9d","is_buy":1,"usd":166.504034243372,"tokens":11889.5442657687,"price":0.0140042402401205},{"ts":1789781836000,"hash":"0x86c58cc227276c9b6c77fccb61911d8215e59713485b822049004a95326b735f","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":99.2016470555009,"tokens":7087.96675592371,"price":0.0139957833426058},{"ts":1789781830000,"hash":"0xbc4c8b2ef0ceb4fca3aed0b923a621410415e684fa16a5479cf6c7594c2407a5","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":302.525470335864,"tokens":21731.2567910177,"price":0.013921213726622},{"ts":1789781828000,"hash":"0xfabe9e65716796cd64f53820beb62a8260494837ac3b8e6c2bb2e4e2d517436e","trader":"0xdfcaf585f9a75016610d30469581149b7347995d","is_buy":0,"usd":412.948312003222,"tokens":29614.9148931235,"price":0.0139439303976898},{"ts":1789781825000,"hash":"0x3b4077f35f57b047b39e2b458c69f22ff685719031bcb5ccbb59f0d5219ed2fe","trader":"0x666db11f9997b13ce712a64fe1fd57092fe7eeda","is_buy":1,"usd":2879.31003135668,"tokens":206308.948409122,"price":0.0139563022038523},{"ts":1789781825000,"hash":"0x4796a765c3ccfc3ad35b848c03ee436aaf6003da3d744c4cb6e127559420cd69","trader":"0xd71212029c174836ccf1cae90f4723d43d036223","is_buy":0,"usd":27.0110042845222,"tokens":1934.0698967303,"price":0.0139658883736242},{"ts":1789781782000,"hash":"0x85b3e218fb65adb4217c67fa646898912ae78b8ea580e6195bb0de18c22d4c5a","trader":"0x7e48b10d76a866e22684ef04c5d6b1ee7bb4ef70","is_buy":1,"usd":93.0901278546028,"tokens":6716.74529190902,"price":0.0138594101471644},{"ts":1789781671000,"hash":"0xa147027d9fad867f29c27e77ee681b025c27d81248908935c619e4868f40c491","trader":"0x9729585607568dcbf1f5f3802afbf5b221702932","is_buy":0,"usd":9.21147746918129,"tokens":668.100279898397,"price":0.0137875671457317},{"ts":1789781653000,"hash":"0xd0a6721b3967a74f9dac862a1d734251e7193be0a82e7c9c3addf924a4491b84","trader":"0x4c0fce31f71179f77c27035da8705388ef6753a4","is_buy":0,"usd":51.176370547372,"tokens":3711.26348741301,"price":0.0137894737791968},{"ts":1789781645000,"hash":"0xb27943504602e486bf6e1964520f65bce22b40d0d335119fdae69756861b27c0","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":54.6666749938698,"tokens":3941.45509733344,"price":0.0138696683442757},{"ts":1789781607000,"hash":"0x4ea4831e78cda4fc187e1c47b685be1b2c2cf48ab485e3f38ed66510c427f2f0","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":52.3842925318507,"tokens":3800,"price":0.0137853401399607},{"ts":1789781607000,"hash":"0x7edafe9acd2e0ecd2e550ee459ec3aa66a7930c591a6e1ab1d69b013dde4e9cd","trader":"0x60ec06e0dcf077b0508730dd5e31ece6bfdec9d3","is_buy":0,"usd":12.3094493420911,"tokens":893.07,"price":0.0137832973250598},{"ts":1789781607000,"hash":"0xd47f6e3880a1249af74f5819bd8aeae32caaab340d5b684c2354ba5f5ab410aa","trader":"0xa73466be1d25e4b63a0fa5d6358af69a89938061","is_buy":0,"usd":40.356346447076,"tokens":2928.27,"price":0.013781634359904},{"ts":1789781587000,"hash":"0x4c0957f0f4ccab7782313dac300bcf217840cfdf94107d3ab7e15f0f2f21390f","trader":"0x5c87477c33683facaef1673092f103ce9e8de4d4","is_buy":1,"usd":112.2325485138,"tokens":8093.61097778903,"price":0.0138668078836251},{"ts":1789781581000,"hash":"0x981cd440477220af531158438fba8d2590ccac20afdcee81c74a7a6396db8e6e","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":39.956078347238,"tokens":2898.67563670496,"price":0.0137842530020564},{"ts":1789781579000,"hash":"0x94419e60c485d89315254713bfba621758e31f6c85fb0115dc476cf9ef1e977f","trader":"0x93eaa3c5128388da953b9632fc5be5cb648350c5","is_buy":1,"usd":20.5638321392173,"tokens":1483.131869625,"price":0.0138651407608257},{"ts":1789781578000,"hash":"0xd6b6556e073dd2ea51cde392d1de48dd4a996919987ffef1d9ea2700bd5d76da","trader":"0xdfcaf585f9a75016610d30469581149b7347995d","is_buy":0,"usd":219.916527467377,"tokens":15946.1911230319,"price":0.0137911634051432},{"ts":1789781575000,"hash":"0x2b3cd254aa131816fece62c816f78046307e205cf3408b250cbdc4d1d3b07216","trader":"0xe8397cc179be27e748e135e2378fc70091de9981","is_buy":0,"usd":33.1055478067532,"tokens":2398.5234915662,"price":0.0138024696956942},{"ts":1789781575000,"hash":"0x31f583cff84e39f4dc383b9c6d2f8e6453ea048624c84317a307e00e3b283c03","trader":"0x5c87477c33683facaef1673092f103ce9e8de4d4","is_buy":1,"usd":1851.360295356,"tokens":133877.498927787,"price":0.0138287636845876},{"ts":1789781575000,"hash":"0x32135f1940536502a34818ab255c04dcd5715ffc4e0f460594a6a474c06ec943","trader":"0x5e64f9e74c2841629fb397c5493b2a92fbcb6974","is_buy":0,"usd":55.6726251331593,"tokens":4032.70679187827,"price":0.0138052747215052},{"ts":1789781575000,"hash":"0xfe611b9705f81389651656352cd163c3b50bce2893f5fdb17a318cc22195439b","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":52.4391147533439,"tokens":3800,"price":0.0137997670403537},{"ts":1789781539000,"hash":"0x0b5d5217cec56dfab6b39edf638b38c1f0cf3ddb345162fb3ae810049303a5ba","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":124.329669746012,"tokens":9078.78581211616,"price":0.0136945261534958},{"ts":1789781534000,"hash":"0x91926b20390f63e63791e2764aeef6fbd744524c46d1da13ad94dc41c1fd837b","trader":"0xdfcaf585f9a75016610d30469581149b7347995d","is_buy":0,"usd":225.814524475785,"tokens":16476.1408709355,"price":0.0137055470843982},{"ts":1789781531000,"hash":"0xa391e0d4633170ff6eb95a2f517dfcfd7be14d03b6145f0ab9f00e9597aa9f6e","trader":"0x82ea824b8fcab591683bf934a11635269b81f999","is_buy":1,"usd":847.044405241139,"tokens":61532.7063376894,"price":0.0137657589866532},{"ts":1789781526000,"hash":"0xab3d138f0994b75426f7474c0234f261e555fe7e3f5c77b202d047a409a5f14a","trader":"0x936739a60c672244602e5688216b945e616d84c3","is_buy":1,"usd":300.134601985514,"tokens":21878.4892081771,"price":0.0137182507955503},{"ts":1789781526000,"hash":"0xbff8c0de7e3e1e8a3c2d66eb853ecb3421385ce6c563d6c789378a93e27f3201","trader":"0xd79356eefd18b8f1fe77aa0eadd8dd28b1d524ea","is_buy":1,"usd":120.053840794205,"tokens":8759.84413781651,"price":0.01370502019276},{"ts":1789781526000,"hash":"0xd8e82997f19f3455b8dc0f8c7dda910f7320ad35db3f8081d148b8dbb56945a2","trader":"0x529a57a9df9af4e93b207b136939bd6579618154","is_buy":1,"usd":180.080761191308,"tokens":13112.6304063402,"price":0.0137333819081972},{"ts":1789781525000,"hash":"0x7fbf01dfa6f907d40d362803e21cf47ac18792dcfd772270de8d92b5f6ba5943","trader":"0x996baa14b78fcf34b8598bcf362dc13e36a9c61a","is_buy":1,"usd":180.080761191308,"tokens":13148.8306111502,"price":0.0136955723681314},{"ts":1789781521000,"hash":"0x8fe2397d229e1981eb1ed9cd5d82d59450c94301358cc26273cdbb5d2be9d464","trader":"0xdfcaf585f9a75016610d30469581149b7347995d","is_buy":0,"usd":517.215289820945,"tokens":37955.0981864136,"price":0.0136270307425021},{"ts":1789781519000,"hash":"0xfc7e3fb8234b6e334a0b15bd56ece1cb8f3cadb245d7f5ac6e20e8729f2e6127","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":258.988083883448,"tokens":18884.1597624897,"price":0.0137145675074136},{"ts":1789781518000,"hash":"0x208c1ff80b9cb250b0411281700c45bf5196ce18969c44d7f8ffebfb2dec3187","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":300.008045792051,"tokens":21935.8709481138,"price":0.0136765960422396},{"ts":1789781518000,"hash":"0x6a59f36581167610cc8b36b98a7fcd8fd3c258384cf9eaf707795411a2aaec5f","trader":"0x1279b251fae8b18db598b5d40fe5d7e818f3f401","is_buy":1,"usd":23.4742771726241,"tokens":1735.89832436127,"price":0.0135228410807192},{"ts":1789781518000,"hash":"0x7481d8759fb579b056d50807da62c95460b84734e9553618c259f3742f2c376a","trader":"0x12c005d21bd805887d946d4e4d756d31ecd63182","is_buy":1,"usd":77.522049,"tokens":5662.91367044063,"price":0.0136894280067611},{"ts":1789781518000,"hash":"0x820ae0fd02d73d39d53746afbb09691c0b281e3399ccd312a498855631ca133d","trader":"0x5a5b6682359005fe5d2988b318618e5d21ced1a3","is_buy":1,"usd":11.8333807664244,"tokens":864.608279465261,"price":0.0136864069515308},{"ts":1789781518000,"hash":"0xd4defa15399e4db8a863467834be50326b20a132cf0b617bcb74526ea64244a6","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":141.987348523481,"tokens":10362.5703365216,"price":0.0137019430423613},{"ts":1789781518000,"hash":"0xf737a8467cd8a897c67541d2dba1d1b7251cd2b7d234481d82a51f67e3041efe","trader":"0x59ec13513b5c064e0b6a04c2d0e44df08a84042d","is_buy":1,"usd":89.0770744281989,"tokens":6504.50658662035,"price":0.013694670493751},{"ts":1789781518000,"hash":"0xf8e5e5d59cfec549e44f015a88d0330aab3f8a8a2b4a78149770f95dfd161a1f","trader":"0x000000004904fa07c3af5f0bb9ee3eb6c2096aeb","is_buy":1,"usd":86.0145714397432,"tokens":6362.29840923915,"price":0.0135194179692728},{"ts":1789781518000,"hash":"0xfe15e5223fd7945f19c54404d535291163eae392929e6bf68e4b5869f53927c5","trader":"0x76c6c55146e7fe3f1e8bfe54f4c1761dd624e6f1","is_buy":1,"usd":2290.911101,"tokens":168509.418864446,"price":0.0135951516326982},{"ts":1789781517000,"hash":"0x226e17d8ba3460da56b19ce86bc14041426343ace4331b2f5dacd5f4558caa79","trader":"0xcc58fc7b98d551f54b223bff09865862d352f708","is_buy":0,"usd":9806.71629087352,"tokens":714276.029090418,"price":0.0137295889704737},{"ts":1789781517000,"hash":"0x25b3358ee9475b25ae7c83ef35a68065fe82244b122b4aedba0288d422cf2a76","trader":"0xfe68082a448f17a3d1700957b9f63176cecd334e","is_buy":1,"usd":157.474843010157,"tokens":11658.6262347207,"price":0.0135071525443691},{"ts":1789781517000,"hash":"0x9343edae7449cd23f00b81e78667886cbb1b2871cfdc7519496e74f81433fab5","trader":"0xcc557d93f10e0679703f0c95b4e05b3415c8da20","is_buy":1,"usd":22.2797385313966,"tokens":1648.79132395809,"price":0.013512770359509},{"ts":1789781517000,"hash":"0xe3406dd33bb33c9f4aaae551841f116289a6f9cd2baaa195f00b9d4d7e15e5e3","trader":"0xf61c0cf698db969558ab5a4ffc73c22c66233bb7","is_buy":1,"usd":29.4586047273197,"tokens":2179.79578677184,"price":0.0135143874055039},{"ts":1789781510000,"hash":"0x9ae5a6d63afaebb9e1b4ee343654b842b9803fa549071004e72d16904ae7c0c3","trader":"0x5c87477c33683facaef1673092f103ce9e8de4d4","is_buy":1,"usd":330.709061034,"tokens":23432.4689724036,"price":0.0141132827882318},{"ts":1789781483000,"hash":"0x57a78dcff1659c76044d37642028cfaf32e96be161ee60f9428f380963438704","trader":"0xc09d93701f2b0adf438438a456436b4773dcf7cf","is_buy":1,"usd":522.034,"tokens":37060.3374953002,"price":0.0140860562877011},{"ts":1789781475000,"hash":"0xf33deb3be5e611145f0b8ee416aa660efa8a360a9be645994036cf6da079edf8","trader":"0xdfcaf585f9a75016610d30469581149b7347995d","is_buy":0,"usd":170.242000885963,"tokens":12165.9081954684,"price":0.0139933655712918},{"ts":1789781471000,"hash":"0x361a1a7906ce8c4320426e85fabc6afd0f14f60a825eb6ae7d87e24c376e9b2c","trader":"0x553c90c06352ded20bab8a17c1abe6e7e4b8b217","is_buy":1,"usd":172.27188,"tokens":12239.6884453417,"price":0.0140748582587954},{"ts":1789781465000,"hash":"0xc1910e86d6cce7626145bd61834d3bede98779fe51e20a3827f5c9d7e508e026","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":275.350973949298,"tokens":19672.6142843823,"price":0.0139966640919653},{"ts":1789781464000,"hash":"0x0d1c3cb8ef1f42c92a807afbc8381e6f55430bb1d90cc331b7f1657420085cb2","trader":"0x7c8d9c21334b2e418891dc73318609cf614a5799","is_buy":1,"usd":11.8662489160328,"tokens":844.776163800166,"price":0.0140466190033741},{"ts":1789781464000,"hash":"0x28b5eed02fcd3a71992093a193717a9a56c4b123154c996ddcbfea124311e678","trader":"0xded5d5b7df30c0f53b9988d1db3759661f7212da","is_buy":0,"usd":1.06431195538886,"tokens":76.001637957421,"price":0.014003802865211},{"ts":1789781464000,"hash":"0x392ba57c153d83666ab0378cdf2c0ac76c79a9ff5dbadfb52a72d5ad086015cc","trader":"0xd7121203294fded35f1ea779dbaf084dd906231a","is_buy":1,"usd":81.9364431377331,"tokens":5846.3216229337,"price":0.0140150420080066},{"ts":1789781464000,"hash":"0x3ef6f650c203af8f4b64dd1cb04f9deedf8731018a40e3df6cbf69debaa9025c","trader":"0xcc58fc7b98d551f54b223bff09865862d352f708","is_buy":0,"usd":8221.7954059315,"tokens":580068.827355299,"price":0.0141738273428983},{"ts":1789781464000,"hash":"0x548b05b2c747a69cbbaf5483cc7f4c45cf21c9a4c3ac96ac706c78c45c3b5dee","trader":"0xd71212990d2be6828e8992171a4ba05dbc439dae","is_buy":1,"usd":3.4639477864529,"tokens":247.033213734751,"price":0.0140221945627614},{"ts":1789781464000,"hash":"0x572a39d1b2e5a79546bf9f6d8afc6556b36b38ec891c05a4cb48f83d3caa39e8","trader":"0xf61c0cf698db969558ab5a4ffc73c22c66233bb7","is_buy":1,"usd":58.1814276378889,"tokens":4153.12256012093,"price":0.0140090803475337},{"ts":1789781464000,"hash":"0x7054d6e9d102a73249b9da6e6842b5f2d2af303aecf726ead125716d0e25ffef","trader":"0x5a594f1dee02c86dfc06b74c9c75be435744c306","is_buy":1,"usd":73.7152221980191,"tokens":5234.32848212605,"price":0.0140830332772845},{"ts":1789781464000,"hash":"0x7e57604e8d286b1b5d2d95c158711882915b06158b06759805d2c726ad93727a","trader":"0x2476a0cd0a04dd7680c52750ec13829dd4d93f2b","is_buy":1,"usd":11.4176861880721,"tokens":812.799374431355,"price":0.0140473609444644},{"ts":1789781464000,"hash":"0x81e3b49552a2e23a041349bc378787a9efcc1c8b5e9e784c35d24c43750c907d","trader":"0x2fda6a8783ef99c6ed532ebc18606df9ab030e78","is_buy":1,"usd":13.9070265525351,"tokens":992.07687624753,"price":0.0140180936432443},{"ts":1789781464000,"hash":"0x8abbcdb37180182b0bcde82cd1014dc9ae61fc0e9a6c83b22b69f120a93dc7e1","trader":"0xdcd29ce57d933c3e40b86b2611ffa63ce08e23b6","is_buy":1,"usd":1.79117681774442,"tokens":127.746701891348,"price":0.0140213155504231},{"ts":1789781464000,"hash":"0x9a91a05efb8cb2326ac3bc908b0a0af105fe25210e506b489f4b888a3b478f60","trader":"0xd71212108910308386dad27ea47958da2e9263ed","is_buy":1,"usd":20.477601664465,"tokens":1460.53608824733,"price":0.014020606426123},{"ts":1789781464000,"hash":"0x9acfd2e299b855f640300fdb4354b1759cbb4f6daaec8532a49732c1ab9bb55e","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":375.739513508646,"tokens":26773.0036059438,"price":0.0140342682143153},{"ts":1789781464000,"hash":"0xce52703f2418c230f8e62a970689992020d45127833be9bd8bc8375edd6c7fa6","trader":"0x7ef183ca29e692a345d8da8340134df89fc00a93","is_buy":1,"usd":516.81564,"tokens":36746.909088847,"price":0.0140641935012939},{"ts":1789781464000,"hash":"0xd13dff45684ee8fa03f22221653a05e3632bfd221046a68489260a831f75b34b","trader":"0x0f68f47785b4e458fd9206c1782e6db33ddef908","is_buy":1,"usd":61.4638201047179,"tokens":4388.62014622539,"price":0.0140052722853178},{"ts":1789781464000,"hash":"0xe9167cef9fb33f7fef2074a526869d259e4eccea95ec4624d973fb2642e50c80","trader":"0x7114d5a226352939fde721960e6c161166385819","is_buy":1,"usd":11.1740998268015,"tokens":796.913154686759,"price":0.0140217284168105},{"ts":1789781464000,"hash":"0xf21f641179661c7a0118a6e148c9d35bc30d04515ac42215f4145244d5570928","trader":"0xd71212081d1a56696770958b36bee9e2e61a5142","is_buy":1,"usd":22.2651582386926,"tokens":1588.18521345118,"price":0.0140192453941248},{"ts":1789781464000,"hash":"0xf62dd55675fe0a45bf54f6bb15b0454882e7ef7b9486c8674d9e9a5ac252eba4","trader":"0xc27a2b4bd5b374c3cb3c711e17901628824f8258","is_buy":1,"usd":144.934725563903,"tokens":10353.4388585317,"price":0.0139987039614833}],"hist":[{"ts":1787953494906,"holders":3640,"top10_pct":15.082117248193828,"lp_locked_pct":0,"buys24":2419,"sells24":2490,"vol24":2013510.94,"liq":486464.07,"fdv":5923093,"price":0.005937,"boosts":0},{"ts":1787958551695,"holders":3640,"top10_pct":15.082117248193828,"lp_locked_pct":0,"buys24":2328,"sells24":2444,"vol24":1971255.65,"liq":479386.06,"fdv":5726124,"price":0.005739,"boosts":0},{"ts":1787965545323,"holders":3653,"top10_pct":15.082117248193828,"lp_locked_pct":0,"buys24":2353,"sells24":2545,"vol24":2041021.24,"liq":540991.16,"fdv":7305576,"price":0.007322,"boosts":0},{"ts":1787972346223,"holders":3661,"top10_pct":15.082117248193828,"lp_locked_pct":0,"buys24":2307,"sells24":2560,"vol24":1993443.84,"liq":525102.69,"fdv":6867827,"price":0.006884,"boosts":0},{"ts":1787979672229,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":2262,"sells24":2582,"vol24":1943595.05,"liq":572074.59,"fdv":8166042,"price":0.008185,"boosts":0},{"ts":1787987143742,"holders":3700,"top10_pct":14.644178118337875,"lp_locked_pct":0,"buys24":2189,"sells24":2546,"vol24":1891247.23,"liq":544048.99,"fdv":7328309,"price":0.007346,"boosts":0},{"ts":1787993637622,"holders":3699,"top10_pct":14.644178118337875,"lp_locked_pct":0,"buys24":2093,"sells24":2433,"vol24":1746768.7,"liq":527877,"fdv":6901873,"price":0.006918,"boosts":0},{"ts":1788000409091,"holders":3700,"top10_pct":14.644178118337875,"lp_locked_pct":0,"buys24":1969,"sells24":2269,"vol24":1646357.15,"liq":535942.09,"fdv":7086056,"price":0.007103,"boosts":0},{"ts":1788007458632,"holders":3723,"top10_pct":14.991560826696974,"lp_locked_pct":0,"buys24":2075,"sells24":2303,"vol24":1850257,"liq":553242.08,"fdv":7501750,"price":0.00752,"boosts":0},{"ts":1788013100577,"holders":3740,"top10_pct":14.991560826696974,"lp_locked_pct":0,"buys24":2244,"sells24":2426,"vol24":1961829.57,"liq":506761.28,"fdv":6285565,"price":0.0063,"boosts":0},{"ts":1788022338346,"holders":3753,"top10_pct":15.495182868177634,"lp_locked_pct":0,"buys24":2239,"sells24":2478,"vol24":1969952.32,"liq":552179.08,"fdv":7425903,"price":0.007443,"boosts":0},{"ts":1788031100838,"holders":3775,"top10_pct":15.495182868177634,"lp_locked_pct":0,"buys24":2343,"sells24":2629,"vol24":2122875.86,"liq":536536.69,"fdv":6959839,"price":0.006976,"boosts":0},{"ts":1788039274774,"holders":3850,"top10_pct":15.417523154923188,"lp_locked_pct":0,"buys24":2420,"sells24":2708,"vol24":2158927.45,"liq":542845.55,"fdv":7158107,"price":0.007175,"boosts":0},{"ts":1788048318567,"holders":3890,"top10_pct":15.03972313044145,"lp_locked_pct":0,"buys24":2680,"sells24":2969,"vol24":2409898.24,"liq":596516.7,"fdv":8634544,"price":0.008655,"boosts":0},{"ts":1788058402179,"holders":3881,"top10_pct":14.991387880623858,"lp_locked_pct":0,"buys24":2814,"sells24":3077,"vol24":2550703.49,"liq":612771.73,"fdv":9098950,"price":0.009121,"boosts":0},{"ts":1788066739477,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":2859,"sells24":3128,"vol24":2654523.46,"liq":626581.37,"fdv":9461600,"price":0.009486,"boosts":0},{"ts":1788076579311,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3760,"sells24":4002,"vol24":3956061.95,"liq":742975.27,"fdv":13297392,"price":0.01333,"boosts":0},{"ts":1788087022673,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":4283,"sells24":4525,"vol24":4522899.19,"liq":727907.75,"fdv":12842515,"price":0.01287,"boosts":0},{"ts":1788096980140,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":4301,"sells24":4710,"vol24":4697383.83,"liq":724660.97,"fdv":12563982,"price":0.01259,"boosts":0},{"ts":1788107268948,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":4560,"sells24":4899,"vol24":5017581.81,"liq":730356.39,"fdv":12489571,"price":0.01252,"boosts":0},{"ts":1788117646709,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":4549,"sells24":4810,"vol24":4913632.25,"liq":697678.33,"fdv":11393445,"price":0.01142,"boosts":0},{"ts":1788127867300,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":4681,"sells24":4875,"vol24":5101368.57,"liq":727112.26,"fdv":12282914,"price":0.01231,"boosts":0},{"ts":1788138692808,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":4614,"sells24":4707,"vol24":4977343.06,"liq":640482.12,"fdv":9401648,"price":0.009428,"boosts":0},{"ts":1788148144677,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":4734,"sells24":4856,"vol24":5318522.99,"liq":746378.32,"fdv":12689443,"price":0.01272,"boosts":0},{"ts":1788158761017,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":4612,"sells24":4815,"vol24":5199596.95,"liq":832118.15,"fdv":16508243,"price":0.01655,"boosts":0},{"ts":1788168432164,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":4650,"sells24":4756,"vol24":5053304.11,"liq":914703.97,"fdv":19875436,"price":0.01993,"boosts":0},{"ts":1788179130063,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":4720,"sells24":4792,"vol24":5155908.36,"liq":782173.57,"fdv":14585744,"price":0.01463,"boosts":0},{"ts":1788189445438,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":5074,"sells24":5118,"vol24":5664380.99,"liq":845429.44,"fdv":17062029,"price":0.01711,"boosts":0},{"ts":1788200026121,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":5669,"sells24":5601,"vol24":6634352.52,"liq":706387.89,"fdv":11807765,"price":0.01184,"boosts":0},{"ts":1788209877292,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":6075,"sells24":5903,"vol24":7203966.03,"liq":805477.62,"fdv":15231344,"price":0.01528,"boosts":0},{"ts":1788220050090,"holders":5329,"top10_pct":14.763527934683966,"lp_locked_pct":0,"buys24":6223,"sells24":6138,"vol24":7690515.1,"liq":781338.47,"fdv":14283529,"price":0.01432,"boosts":0},{"ts":1788226221803,"holders":5325,"top10_pct":15.20426088742884,"lp_locked_pct":0,"buys24":6092,"sells24":6068,"vol24":7680942.1,"liq":855391.54,"fdv":16632993,"price":0.01668,"boosts":0},{"ts":1788233000431,"holders":5356,"top10_pct":15.20426088742884,"lp_locked_pct":0,"buys24":6066,"sells24":6098,"vol24":7630505.91,"liq":799458.56,"fdv":14917171,"price":0.01496,"boosts":0},{"ts":1788240290700,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":5713,"sells24":5604,"vol24":6929176.11,"liq":797522.44,"fdv":14790212,"price":0.01483,"boosts":0},{"ts":1788250676884,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":5181,"sells24":5116,"vol24":6453339.23,"liq":788829.31,"fdv":13830142,"price":0.01387,"boosts":0},{"ts":1788261396051,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":5010,"sells24":4721,"vol24":6134155.56,"liq":765790.81,"fdv":13073888,"price":0.01311,"boosts":0},{"ts":1788271566012,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":4463,"sells24":4232,"vol24":5509863.54,"liq":726521.18,"fdv":11761964,"price":0.0118,"boosts":0},{"ts":1788281774940,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3723,"sells24":3642,"vol24":4559764.22,"liq":713873.58,"fdv":11403985,"price":0.01144,"boosts":0},{"ts":1788291792767,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3228,"sells24":3140,"vol24":3906862.66,"liq":701041.33,"fdv":11066783,"price":0.0111,"boosts":0},{"ts":1788302055886,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3049,"sells24":2838,"vol24":3621351.52,"liq":677493.71,"fdv":10362402,"price":0.01039,"boosts":0},{"ts":1788311921880,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":2891,"sells24":2579,"vol24":3319252.74,"liq":712080.85,"fdv":11452401,"price":0.01149,"boosts":0},{"ts":1788321990281,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":2728,"sells24":2303,"vol24":3050945.93,"liq":725685.36,"fdv":11846426,"price":0.01188,"boosts":0},{"ts":1788328975629,"holders":5426,"top10_pct":15.58250271839548,"lp_locked_pct":0,"buys24":2648,"sells24":2264,"vol24":3041691.87,"liq":707104.58,"fdv":11201595,"price":0.01124,"boosts":0},{"ts":1788335977546,"holders":5419,"top10_pct":15.600790147106798,"lp_locked_pct":0,"buys24":2618,"sells24":2227,"vol24":3004103.67,"liq":745032.42,"fdv":12443533,"price":0.01248,"boosts":0},{"ts":1788343838599,"holders":5445,"top10_pct":15.549601847106798,"lp_locked_pct":0,"buys24":2520,"sells24":2235,"vol24":2903922.25,"liq":683862.6,"fdv":10699161,"price":0.01073,"boosts":0},{"ts":1788351530617,"holders":5437,"top10_pct":15.539601847106798,"lp_locked_pct":0,"buys24":2484,"sells24":2221,"vol24":2875499.5,"liq":684614.82,"fdv":10677056,"price":0.01071,"boosts":0},{"ts":1788359528838,"holders":5440,"top10_pct":15.593407568319336,"lp_locked_pct":0,"buys24":2297,"sells24":2088,"vol24":2645494.73,"liq":664680,"fdv":9963933,"price":0.009998,"boosts":0},{"ts":1788366742529,"holders":5428,"top10_pct":15.645386669607568,"lp_locked_pct":0,"buys24":2468,"sells24":2132,"vol24":2824323.71,"liq":640249,"fdv":9273833,"price":0.009305,"boosts":0},{"ts":1788373912339,"holders":5413,"top10_pct":15.645386669607568,"lp_locked_pct":0,"buys24":2460,"sells24":2125,"vol24":2740500.39,"liq":598010.16,"fdv":8465533,"price":0.008494,"boosts":0},{"ts":1788383757977,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":2432,"sells24":2145,"vol24":2505561.34,"liq":605808.67,"fdv":8680089,"price":0.00871,"boosts":0},{"ts":1788393635600,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":2486,"sells24":2222,"vol24":2530139.24,"liq":623262.58,"fdv":9221838,"price":0.009254,"boosts":0},{"ts":1788403650810,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":2795,"sells24":2554,"vol24":2922768.37,"liq":756077.44,"fdv":13385210,"price":0.01343,"boosts":0},{"ts":1788413559216,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3272,"sells24":2925,"vol24":3409923.69,"liq":738280.78,"fdv":12705850,"price":0.01275,"boosts":0},{"ts":1788423697567,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3274,"sells24":2928,"vol24":3426933.27,"liq":786630.97,"fdv":14256937,"price":0.0143,"boosts":0},{"ts":1788434277668,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3207,"sells24":2889,"vol24":3381430.48,"liq":794279.53,"fdv":14538368,"price":0.01459,"boosts":0},{"ts":1788444994699,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3553,"sells24":3276,"vol24":3979553.68,"liq":840008.68,"fdv":15965410,"price":0.01602,"boosts":0},{"ts":1788455638048,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3626,"sells24":3542,"vol24":4330899.76,"liq":956523.42,"fdv":20378185,"price":0.02045,"boosts":0},{"ts":1788465057704,"holders":5920,"top10_pct":15.613456070801535,"lp_locked_pct":0,"buys24":3878,"sells24":3768,"vol24":4726307.12,"liq":883651.62,"fdv":17248993,"price":0.01731,"boosts":0},{"ts":1788471877131,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3877,"sells24":3806,"vol24":4786081.65,"liq":934105.6,"fdv":19249742,"price":0.01931,"boosts":0},{"ts":1788482130075,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":4076,"sells24":4150,"vol24":5259880.68,"liq":1032684.44,"fdv":23007573,"price":0.02309,"boosts":0},{"ts":1788492275860,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3846,"sells24":3859,"vol24":4890963.19,"liq":976796.71,"fdv":20536317,"price":0.02061,"boosts":0},{"ts":1788501709536,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3688,"sells24":3774,"vol24":4725111.95,"liq":947960.68,"fdv":19285451,"price":0.01935,"boosts":0},{"ts":1788511480222,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3715,"sells24":3799,"vol24":4813094.8,"liq":893857.19,"fdv":17070087,"price":0.01713,"boosts":0},{"ts":1788521654201,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3779,"sells24":3845,"vol24":4897972.89,"liq":865291.36,"fdv":16313885,"price":0.01637,"boosts":0},{"ts":1788532162083,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":3671,"sells24":3632,"vol24":4669319.54,"liq":887026.5,"fdv":17590981,"price":0.01765,"boosts":0},{"ts":1788542161082,"holders":6203,"top10_pct":15.831160624422736,"lp_locked_pct":0,"buys24":3444,"sells24":3345,"vol24":4351566.95,"liq":1092607.31,"fdv":26838840,"price":0.02693,"boosts":0},{"ts":1788548384778,"holders":6203,"top10_pct":15.592660624422734,"lp_locked_pct":0,"buys24":3184,"sells24":3172,"vol24":4059602.1,"liq":1034238.32,"fdv":24081496,"price":0.02417,"boosts":0},{"ts":1788554821248,"holders":6234,"top10_pct":15.592660624422734,"lp_locked_pct":0,"buys24":2996,"sells24":3046,"vol24":3893316.54,"liq":1030049.8,"fdv":23868429,"price":0.02395,"boosts":0},{"ts":1788561563650,"holders":6287,"top10_pct":15.401071514422735,"lp_locked_pct":0,"buys24":2985,"sells24":3032,"vol24":3951024.4,"liq":1040730.61,"fdv":24351903,"price":0.02444,"boosts":0},{"ts":1788570424997,"holders":6685,"top10_pct":15.201071514422736,"lp_locked_pct":0,"buys24":3002,"sells24":2889,"vol24":3687738.24,"liq":977471.76,"fdv":21437487,"price":0.02151,"boosts":0},{"ts":1788578864633,"holders":6649,"top10_pct":15.368180864747835,"lp_locked_pct":0,"buys24":2860,"sells24":2815,"vol24":3597594.57,"liq":985542.68,"fdv":21781890,"price":0.02186,"boosts":0},{"ts":1788587526827,"holders":6668,"top10_pct":15.348180864747835,"lp_locked_pct":0,"buys24":2893,"sells24":2823,"vol24":3698682.98,"liq":960152.1,"fdv":20649084,"price":0.02072,"boosts":0},{"ts":1788597218847,"holders":6663,"top10_pct":15.348180864747835,"lp_locked_pct":0,"buys24":2804,"sells24":2738,"vol24":3582101.89,"liq":919740.71,"fdv":18916641,"price":0.01898,"boosts":0},{"ts":1788607462094,"holders":6695,"top10_pct":15.348180864747835,"lp_locked_pct":0,"buys24":2742,"sells24":2780,"vol24":3685185.73,"liq":1033189.31,"fdv":23766434,"price":0.02385,"boosts":0},{"ts":1788619703531,"holders":6749,"top10_pct":15.345891638256685,"lp_locked_pct":0,"buys24":2701,"sells24":2716,"vol24":3588251.21,"liq":915087.13,"fdv":18630995,"price":0.0187,"boosts":0},{"ts":1788631514137,"holders":6774,"top10_pct":15.345891638256685,"lp_locked_pct":0,"buys24":2816,"sells24":2696,"vol24":3341193.93,"liq":936988.71,"fdv":19000719,"price":0.01907,"boosts":0},{"ts":1788640850675,"holders":6785,"top10_pct":15.345891638256685,"lp_locked_pct":0,"buys24":2815,"sells24":2677,"vol24":3309516.54,"liq":949255.9,"fdv":19544882,"price":0.01961,"boosts":0},{"ts":1788661600177,"holders":6760,"top10_pct":15.345891638256685,"lp_locked_pct":0,"buys24":2194,"sells24":2259,"vol24":2645795.86,"liq":939142.93,"fdv":19120847,"price":0.01919,"boosts":0},{"ts":1788683474618,"holders":6781,"top10_pct":15.310891638256685,"lp_locked_pct":0,"buys24":2388,"sells24":2281,"vol24":2759175,"liq":875615.37,"fdv":16651448,"price":0.01671,"boosts":0},{"ts":1788710035397,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":2344,"sells24":2199,"vol24":2530049.91,"liq":896998.13,"fdv":17392422,"price":0.01745,"boosts":0},{"ts":1788735644465,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":2190,"sells24":2052,"vol24":2335042.72,"liq":917963.62,"fdv":17953501,"price":0.01802,"boosts":0},{"ts":1788759902145,"holders":6835,"top10_pct":15.136683089073323,"lp_locked_pct":0,"buys24":2109,"sells24":2032,"vol24":2173840.81,"liq":856838.74,"fdv":15612538,"price":0.01567,"boosts":0},{"ts":1788784067882,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":1880,"sells24":1814,"vol24":1925263.47,"liq":873491.16,"fdv":16330343,"price":0.01639,"boosts":0},{"ts":1788809402851,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":2009,"sells24":1904,"vol24":2062359.92,"liq":864815.47,"fdv":15795938,"price":0.01585,"boosts":0},{"ts":1788834491013,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":2255,"sells24":2008,"vol24":2356404.55,"liq":951864.38,"fdv":18955459,"price":0.01902,"boosts":0},{"ts":1788858973110,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":2170,"sells24":1927,"vol24":2348342.37,"liq":833053.28,"fdv":14241303,"price":0.01429,"boosts":0},{"ts":1788882850776,"holders":7040,"top10_pct":14.733479122998832,"lp_locked_pct":0,"buys24":1914,"sells24":1811,"vol24":2125114.93,"liq":842222.12,"fdv":14299597,"price":0.01435,"boosts":0},{"ts":1788904197810,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":1881,"sells24":1779,"vol24":2059634.86,"liq":907115.13,"fdv":16511755,"price":0.01657,"boosts":0},{"ts":1788929616428,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":1661,"sells24":1640,"vol24":1794324.18,"liq":842114.17,"fdv":14050578,"price":0.0141,"boosts":0},{"ts":1788954305682,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":1574,"sells24":1606,"vol24":1659513.3,"liq":885549.39,"fdv":15537392,"price":0.01559,"boosts":0},{"ts":1788977936786,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":1520,"sells24":1571,"vol24":1536332.78,"liq":912588.82,"fdv":16339515,"price":0.0164,"boosts":0},{"ts":1789002812339,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":1530,"sells24":1497,"vol24":1537692.96,"liq":822330.97,"fdv":13474311,"price":0.01352,"boosts":0},{"ts":1789027951619,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":1344,"sells24":1331,"vol24":1347020.5,"liq":852579.91,"fdv":14391071,"price":0.01444,"boosts":0},{"ts":1789056890958,"holders":7104,"top10_pct":14.66935700700954,"lp_locked_pct":0,"buys24":1395,"sells24":1258,"vol24":1394275.52,"liq":853801.64,"fdv":14657763,"price":0.01471,"boosts":0},{"ts":1789072301088,"holders":7189,"top10_pct":14.66241500700954,"lp_locked_pct":0,"buys24":1348,"sells24":1236,"vol24":1333912.52,"liq":853752.61,"fdv":14536397,"price":0.01459,"boosts":0},{"ts":1789090559870,"holders":7210,"top10_pct":14.585576526495174,"lp_locked_pct":0,"buys24":1545,"sells24":1291,"vol24":1418094.53,"liq":821834.22,"fdv":13563013,"price":0.01361,"boosts":0},{"ts":1789102968765,"holders":7197,"top10_pct":14.629390450909789,"lp_locked_pct":0,"buys24":1883,"sells24":1531,"vol24":1822328.86,"liq":736178.16,"fdv":10895761,"price":0.01094,"boosts":0},{"ts":1789108016144,"holders":7217,"top10_pct":14.629390450909789,"lp_locked_pct":0,"buys24":1972,"sells24":1599,"vol24":1883815.32,"liq":765495.21,"fdv":11712868,"price":0.01176,"boosts":0},{"ts":1789142383339,"holders":7188,"top10_pct":14.7402123185246,"lp_locked_pct":0,"buys24":2223,"sells24":1843,"vol24":2011330.55,"liq":768444.36,"fdv":11128843,"price":0.01117,"boosts":0},{"ts":1789175065849,"holders":7241,"top10_pct":14.54317530778434,"lp_locked_pct":0,"buys24":2239,"sells24":1884,"vol24":1924328.45,"liq":677018.92,"fdv":8970617,"price":0.009007,"boosts":0},{"ts":1789203666875,"holders":7284,"top10_pct":14.548786646833653,"lp_locked_pct":0,"buys24":2130,"sells24":1857,"vol24":1698926.8,"liq":690350.66,"fdv":9207628,"price":0.009245,"boosts":0},{"ts":1789239931886,"holders":2593,"top10_pct":0,"lp_locked_pct":0,"buys24":2079,"sells24":1838,"vol24":1707588.29,"liq":776112.4,"fdv":11585310,"price":0.01163,"boosts":0},{"ts":1789279295439,"holders":7471,"top10_pct":14.109361794015001,"lp_locked_pct":0,"buys24":1720,"sells24":1635,"vol24":1503217.7,"liq":784424.6,"fdv":11791940,"price":0.01184,"boosts":0},{"ts":1789331740912,"holders":7612,"top10_pct":14.11161127663482,"lp_locked_pct":0,"buys24":1664,"sells24":1521,"vol24":1234381.2,"liq":661391.12,"fdv":8484012,"price":0.008519,"boosts":0},{"ts":1789391108230,"holders":7698,"top10_pct":14.238166861600927,"lp_locked_pct":0,"buys24":1737,"sells24":1468,"vol24":1295489.81,"liq":649459.94,"fdv":8242545,"price":0.008277,"boosts":0},{"ts":1789425942308,"holders":7751,"top10_pct":13.867654968117986,"lp_locked_pct":0,"buys24":1448,"sells24":1309,"vol24":1216924.61,"liq":682117.17,"fdv":8897513,"price":0.008937,"boosts":0},{"ts":1789470986894,"holders":7735,"top10_pct":0,"lp_locked_pct":0,"buys24":1329,"sells24":1248,"vol24":1207262.34,"liq":645781.18,"fdv":8123961,"price":0.00816,"boosts":0},{"ts":1789509613445,"holders":7676,"top10_pct":13.819592232323595,"lp_locked_pct":0,"buys24":1464,"sells24":1211,"vol24":1189585.32,"liq":557793.37,"fdv":6331366,"price":0.006359,"boosts":0},{"ts":1789532468855,"holders":7618,"top10_pct":13.453416167724422,"lp_locked_pct":0,"buys24":1621,"sells24":1340,"vol24":1270633.78,"liq":528056.1,"fdv":5681976,"price":0.005707,"boosts":0},{"ts":1789578042973,"holders":7586,"top10_pct":13.956625300381917,"lp_locked_pct":0,"buys24":1940,"sells24":1584,"vol24":1602007.89,"liq":581199.9,"fdv":6741081,"price":0.006771,"boosts":0},{"ts":1789624514148,"holders":7640,"top10_pct":14.062266864255442,"lp_locked_pct":0,"buys24":1444,"sells24":1221,"vol24":1141798.8,"liq":644131.03,"fdv":8066053,"price":0.008103,"boosts":0},{"ts":1789660028696,"holders":7618,"top10_pct":14.063465935226931,"lp_locked_pct":0,"buys24":1169,"sells24":923,"vol24":658818.04,"liq":605388.97,"fdv":7054878,"price":0.007087,"boosts":0},{"ts":1789701041647,"holders":7689,"top10_pct":14.049581935226932,"lp_locked_pct":0,"buys24":1699,"sells24":1611,"vol24":1293445.47,"liq":796425.62,"fdv":11987070,"price":0.01204,"boosts":0},{"ts":1789741864189,"holders":7719,"top10_pct":14.049581935226932,"lp_locked_pct":0,"buys24":2157,"sells24":2277,"vol24":1927775.59,"liq":836767.96,"fdv":12608734,"price":0.01266,"boosts":0},{"ts":1789782436418,"holders":7749,"top10_pct":14.053870397657517,"lp_locked_pct":0,"buys24":2550,"sells24":2466,"vol24":2189538.44,"liq":900865.86,"fdv":14301687,"price":0.01437,"boosts":0}],"live":{"price":0.013534429970095387,"ts":1789809647509},"gt":{"ts":1789809549706,"base_token_price_usd":"0.0145478066850967","pool_fee_percentage":"0.25","pool_created_at":"2026-08-06T04:20:57Z","fdv_usd":"14554372.2257912","market_cap_usd":"14625211.59","price_change_percentage":{"m5":"0","m15":"0.882","m30":"-0.194","h1":"-3.265","h6":"-0.829","h24":"6.887"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":4,"sells":3,"buyers":3,"sellers":3},"m30":{"buys":11,"sells":10,"buyers":10,"sellers":7},"h1":{"buys":26,"sells":33,"buyers":24,"sellers":20},"h6":{"buys":353,"sells":335,"buyers":191,"sellers":188},"h24":{"buys":2360,"sells":2144,"buyers":670,"sellers":782}},"volume_usd":{"m5":"0.0","m15":"888.7041718869","m30":"4122.3733685637","h1":"20094.4410534176","h6":"296444.793975013","h24":"1953517.98443444"},"reserve_in_usd":"954080.6778","pool_name":"HOOKR / WETH","dex":"uniswap-pools-trade","token":"robinhood_0x18e674231a58c239dc7daedcffe15ec3a24cff5c","side":"base"},"tok":{"name":"Hookr.fun","image_url":"https://coin-images.coingecko.com/coins/images/102175265/large/hookr.jpg?1786013509","total_supply":1000000000},"ticks":[[1789723295566,0.013282251491926906],[1789723355566,0.013276955577650037],[1789723415858,0.013283207261123739],[1789723475527,0.013283207261123739],[1789723535598,0.01327588667279107],[1789723595687,0.013276198400977638],[1789723655789,0.013263455907384546],[1789723715529,0.013263455907384546],[1789723775718,0.013263721324427128],[1789723835582,0.013263721324427128],[1789723895655,0.013263721324427128],[1789723955730,0.013263721324427128],[1789724015727,0.013258432798519522],[1789724075658,0.013258432798519522],[1789724135714,0.01323693867319953],[1789724195701,0.013239019066080843],[1789724255771,0.013254348857298332],[1789724315716,0.013254978701385164],[1789724375921,0.013731974930709203],[1789724435823,0.013731974930709203],[1789724495690,0.013731974930709203],[1789724555796,0.013747594043811344],[1789724615743,0.013742112587627996],[1789724675924,0.013817338095922322],[1789724735777,0.013813217779444543],[1789724795794,0.01382944978024162],[1789724855803,0.01382944978024162],[1789724915739,0.013826836815688115],[1789724975828,0.013826836815688115],[1789725035917,0.013826836815688115],[1789725095872,0.013825768528877354],[1789725155782,0.013879951012077231],[1789725215868,0.013874416782374402],[1789725275844,0.01386209942113186],[1789725335872,0.013865918655597014],[1789725395877,0.013868182316163208],[1789725455953,0.013868182316163208],[1789725515957,0.014147195489708969],[1789725575939,0.014339670620185922],[1789725636026,0.014341939982228423],[1789725695871,0.014341939982228423],[1789725756159,0.014341939982228423],[1789725815920,0.01432783609593762],[1789725875956,0.014297833241833292],[1789725935920,0.014297833241833292],[1789725996036,0.014299466757869483],[1789726055954,0.014298591215521426],[1789726116371,0.014291945636173801],[1789726176016,0.01458655300345916],[1789726236023,0.01458360869317307],[1789726296086,0.01458360869317307],[1789726356088,0.014550673314964223],[1789726416135,0.014543691219266101],[1789726476029,0.014539498704311232],[1789726536245,0.014539498704311232],[1789726596057,0.014591764287743142],[1789726656105,0.014591718957641482],[1789726716069,0.014585900931021613],[1789726776118,0.014802139201282045],[1789726836094,0.014814921073144844],[1789726896104,0.01435814383526955],[1789726956248,0.014391823501451033],[1789727016168,0.014441053339689256],[1789727076184,0.014438604748721476],[1789727136129,0.014453753968667868],[1789727196173,0.014453753968667868],[1789727256134,0.0144639129945447],[1789727316248,0.014470428605908617],[1789727376159,0.014469458767623799],[1789727436325,0.014469458767623799],[1789727496272,0.014621100894609941],[1789727556296,0.014621100894609941],[1789727616270,0.014620514949599688],[1789727676251,0.014718756858772209],[1789727736320,0.014734471900889902],[1789727796317,0.014734471900889902],[1789727856415,0.01478239056621346],[1789727916267,0.014805036869040094],[1789727976329,0.01493806061416321],[1789728036325,0.014930515142509777],[1789728096332,0.014927323082121682],[1789728156303,0.01492699660462481],[1789728216398,0.014760474136559986],[1789728276333,0.014755978715367844],[1789728336409,0.014755846183351046],[1789728396388,0.014815081234806023],[1789728456401,0.01481562844387895],[1789728516415,0.014810670617592232],[1789728576657,0.014810595612907968],[1789728636554,0.014810595612907968],[1789728696407,0.014802699643828313],[1789728756478,0.014802699643828313],[1789728816414,0.014589863282681992],[1789728876560,0.01458959840343063],[1789728936493,0.014597803868629838],[1789728996542,0.014479333846208621],[1789729056465,0.014662728994357464],[1789729116478,0.014662728994357464],[1789729176534,0.014412565189164148],[1789729236612,0.014412565189164148],[1789729296547,0.014317472044498599],[1789729356607,0.014317472044498599],[1789729416617,0.01414475423220194],[1789729476538,0.01414475423220194],[1789729536623,0.013786519134835232],[1789729596545,0.01365498014799904],[1789729656623,0.01365498014799904],[1789729716637,0.013721786775141642],[1789729776642,0.013721786775141642],[1789729836621,0.013723150365715614],[1789729896626,0.013724158688906583],[1789729956679,0.013724158688906583],[1789730016890,0.013670679147835527],[1789730076720,0.013670679147835527],[1789730136821,0.013806325870905382],[1789730196703,0.013684893411066457],[1789730256650,0.013587797466490175],[1789730316709,0.01344772363202086],[1789730376877,0.013456847274029253],[1789730436723,0.013342418118225653],[1789730496713,0.013071611115512319],[1789730556892,0.013096071947081114],[1789730616791,0.013070236240674129],[1789730676771,0.013003664799128204],[1789730736845,0.01293957650261621],[1789730796909,0.012484221560320537],[1789730856929,0.012667742150223019],[1789730916770,0.012768390883813773],[1789730976850,0.012835908991247175],[1789731036792,0.012835908991247175],[1789731096851,0.01282472268108935],[1789731156816,0.012840527672619732],[1789731216861,0.012840527672619732],[1789731276870,0.012839935693261738],[1789731336926,0.012839935693261738],[1789731396919,0.012839935693261738],[1789731456917,0.012839935693261738],[1789731517050,0.012839935693261738],[1789731576979,0.01283954183482702],[1789731636988,0.012821936656491008],[1789731696887,0.012873139487974132],[1789731757014,0.012896717969946448],[1789731817100,0.012844214217020058],[1789731876987,0.012844214217020058],[1789731936946,0.01283566947072799],[1789731996999,0.01283566947072799],[1789732057002,0.012823634055354218],[1789732116999,0.012823634055354218],[1789732177052,0.012823634055354218],[1789732237065,0.012693541073980727],[1789732297165,0.012693541073980727],[1789732356995,0.012690002400261325],[1789732417085,0.012690002400261325],[1789732477025,0.012690002400261325],[1789732537205,0.012690002400261325],[1789732597053,0.012690002400261325],[1789732657344,0.012717563197987],[1789732717074,0.012714988549103856],[1789732777206,0.012714988549103856],[1789732837146,0.012714988549103856],[1789732897145,0.012754574250772815],[1789732957141,0.012759782018243532],[1789733017208,0.012756245223499042],[1789733077204,0.012756245223499042],[1789733137266,0.012756245223499042],[1789733197231,0.012721329339972168],[1789733257331,0.012721329339972168],[1789733317233,0.012721745884400596],[1789733377189,0.012631805130775702],[1789733437247,0.012546758880573898],[1789733497303,0.012546758880573898],[1789733557228,0.01241178085984467],[1789733617369,0.012428017605742291],[1789733677284,0.01230308218281984],[1789733737291,0.012292508285217552],[1789733797258,0.012292508285217552],[1789733857291,0.012536602615885652],[1789733917261,0.012492914628517577],[1789733977415,0.012550865884894088],[1789734037262,0.01252901803291177],[1789734097442,0.012703278281433762],[1789734157397,0.012679174031987539],[1789734217488,0.012696232264007488],[1789734277366,0.012696232264007488],[1789734337442,0.012696835561953],[1789734397504,0.01268973039799523],[1789734457435,0.01268973039799523],[1789734517428,0.01259036714508245],[1789734577368,0.012590235272993702],[1789734637464,0.012588059891100388],[1789734697399,0.01267632868336803],[1789734757454,0.01267632868336803],[1789734817427,0.01267632868336803],[1789734877466,0.01267616664936425],[1789734937453,0.012484560599227796],[1789734997528,0.012518487436567883],[1789735057524,0.012689669268715746],[1789735117516,0.012689669268715746],[1789735177575,0.012697208282884074],[1789735237657,0.012701999387764394],[1789735297530,0.012698956195808696],[1789735357484,0.012698956195808696],[1789735417606,0.012625788485782788],[1789735477521,0.012305039248123017],[1789735537603,0.01230407008226704],[1789735597556,0.01226855036419929],[1789735657714,0.01226855036419929],[1789735717597,0.01226855036419929],[1789735777669,0.012249309654806272],[1789735837747,0.012238048500647039],[1789735897666,0.012231078515146666],[1789735957659,0.012057003056311263],[1789736017727,0.012057003056311263],[1789736077681,0.012034938316445767],[1789736137687,0.012141452160891861],[1789736197743,0.011836942477676632],[1789736257651,0.011401876731457048],[1789736317818,0.011430997260497283],[1789736377744,0.011423702319350786],[1789736437770,0.011444962630188968],[1789736497773,0.011835515726986464],[1789736557815,0.011536223978285336],[1789736617810,0.011516698177492549],[1789736677806,0.011527967188215586],[1789736737818,0.011451603121483694],[1789736797945,0.011457110395774244],[1789736857903,0.011473036191031478],[1789736917768,0.01151992187578052],[1789736977967,0.01151992187578052],[1789737037853,0.011528459805468495],[1789737097893,0.011630895248992225],[1789737157912,0.011622015568440811],[1789737217906,0.011617381625301555],[1789737277992,0.011619067734154592],[1789737337888,0.011751064468984725],[1789737397882,0.011778731053675608],[1789737457848,0.011605238989303929],[1789737518045,0.011622445290209619],[1789737577859,0.011989903739877097],[1789737637965,0.012040548852898288],[1789737697927,0.012037900263411663],[1789737757976,0.012037448125875356],[1789737817899,0.012104275861037522],[1789737878001,0.012304434984937383],[1789737937984,0.012338727917748859],[1789737997970,0.012359481828084209],[1789738058041,0.012359481828084209],[1789738118035,0.012354553841567178],[1789738178056,0.012354553841567178],[1789738238100,0.012354553841567178],[1789738298135,0.012586323694012087],[1789738358164,0.012854530232403379],[1789738418095,0.012750930217595276],[1789738478009,0.012750138415684759],[1789738538188,0.012746595251908327],[1789738598113,0.012747023627837126],[1789738658127,0.012753400903591587],[1789738718122,0.012742348300382823],[1789738778115,0.012660772314449991],[1789738838273,0.01256146337238621],[1789738898183,0.01256146337238621],[1789738958185,0.0126260641077376],[1789739018123,0.012535265044433329],[1789739078291,0.012445509656789977],[1789739138214,0.012332130260132851],[1789739198226,0.01227411757825375],[1789739258166,0.012268071449479681],[1789739318260,0.012273728114571765],[1789739378208,0.012218046081622006],[1789739438278,0.012224305807464189],[1789739498363,0.012142824120068717],[1789739558261,0.012064399213407389],[1789739618271,0.012064034594962377],[1789739678325,0.012242253441194272],[1789739738346,0.01227448953865828],[1789739798389,0.01227448953865828],[1789739858336,0.012318968622025328],[1789739918323,0.01231279612950433],[1789739978483,0.012359871364936442],[1789740038370,0.012419420097165706],[1789740098478,0.012258141646730959],[1789740158340,0.012258141646730959],[1789740218422,0.01225325406668519],[1789740278426,0.01225616952910706],[1789740338481,0.012259085024750089],[1789740398554,0.01225945971200801],[1789740458600,0.012271418102989998],[1789740518504,0.012317370858952605],[1789740578416,0.012317370858952605],[1789740638491,0.012317372072574476],[1789740698465,0.012317372072574476],[1789740758509,0.012337699837441828],[1789740818442,0.012332780535864642],[1789740878503,0.012335712984272414],[1789740938482,0.012369720582977944],[1789740998564,0.012372040483660715],[1789741058556,0.012372040483660715],[1789741118551,0.012434010376243898],[1789741178559,0.012429324864929984],[1789741239544,0.012513410544244532],[1789741298647,0.012114713452095867],[1789741358680,0.012129098113632952],[1789741419320,0.01212426198597007],[1789741478617,0.01218496507512897],[1789741538602,0.012121803076683126],[1789741598653,0.012121803076683126],[1789741658646,0.012122913345656485],[1789741718641,0.012118079683991253],[1789741778723,0.011936928449735802],[1789741838730,0.011866214420323375],[1789741898702,0.0119361704248151],[1789741958653,0.01180270077382409],[1789742018837,0.01179842891742411],[1789742078706,0.011569170754224154],[1789742138682,0.011564139382884182],[1789742198791,0.01159535002339407],[1789742258678,0.01159535002339407],[1789742318726,0.011591556976965647],[1789742378843,0.011606590332673533],[1789742438720,0.01154371123145812],[1789742498795,0.011642925667057233],[1789742558784,0.011452068447704952],[1789742618796,0.011438798957967318],[1789742678847,0.011451175172591187],[1789742738801,0.011451175172591187],[1789742798912,0.011448918456611409],[1789742858862,0.011505498336204796],[1789742918767,0.011468819375318073],[1789742978861,0.01145195806534069],[1789743038797,0.011445859193400175],[1789743098869,0.011472256732390683],[1789743158862,0.01146933113685811],[1789743218868,0.011474568028134003],[1789743278875,0.011410370660222127],[1789743338925,0.01139798803673152],[1789743398947,0.01136183402117372],[1789743459066,0.01137654128564751],[1789743518929,0.011365199466587024],[1789743578881,0.011360142661475853],[1789743638959,0.011361799875743282],[1789743698890,0.011496059375181396],[1789743759151,0.011459067423348006],[1789743819185,0.011632746588787952],[1789743878947,0.011785057454003121],[1789743938971,0.011986504807718476],[1789743998907,0.012005237938799275],[1789744058956,0.012043826482361245],[1789744118978,0.012037048039362855],[1789744179109,0.012164929186615348],[1789744238980,0.012286137839495012],[1789744299040,0.012192296828283414],[1789744359201,0.012206832404439856],[1789744419105,0.012206338569782768],[1789744479040,0.01225993520806153],[1789744539032,0.012259487467108927],[1789744599092,0.01226295636050565],[1789744659093,0.012418850702637986],[1789744719236,0.01249370456481114],[1789744779156,0.012540176059156678],[1789744839142,0.012396507125015891],[1789744899039,0.012396507125015891],[1789744959186,0.012393537539771083],[1789745019065,0.012417071153451868],[1789745079128,0.012434420195975904],[1789745139134,0.012449529944750223],[1789745199112,0.01254351362111015],[1789745259180,0.012598530294445404],[1789745319081,0.012617116948910509],[1789745379261,0.012617116948910509],[1789745439241,0.01261099594647422],[1789745499257,0.012616637454605133],[1789745559206,0.012610137653434631],[1789745619205,0.012610137653434631],[1789745679363,0.012657807618779054],[1789745739204,0.012659324029917934],[1789745799201,0.012704902031224766],[1789745859194,0.01273064249861436],[1789745919336,0.012721023968030633],[1789745979258,0.012721023968030633],[1789746039304,0.012874663632115107],[1789746099182,0.012850591852021342],[1789746159282,0.012850953268274491],[1789746219196,0.012715534464519973],[1789746279490,0.01265039867467917],[1789746339226,0.01265039867467917],[1789746399291,0.012683494952336928],[1789746459282,0.012683494952336928],[1789746519357,0.012639299644966481],[1789746579345,0.012610786485925672],[1789746639337,0.012610786485925672],[1789746699349,0.01260525483766402],[1789746759298,0.01260525483766402],[1789746819361,0.01260525483766402],[1789746879264,0.01260525483766402],[1789746939505,0.012605656795889448],[1789746999315,0.012606842575325877],[1789747059376,0.01259939992704395],[1789747119442,0.012593493515362241],[1789747179366,0.012595021348066915],[1789747239540,0.012595624448633238],[1789747299500,0.01251513579646609],[1789747359555,0.01251513579646609],[1789747419371,0.012881329030658776],[1789747479439,0.012923446426891316],[1789747539546,0.012917354968673541],[1789747599496,0.013197144746284757],[1789747659614,0.013159515020458291],[1789747719586,0.013157301340512507],[1789747779521,0.013204262453181325],[1789747839639,0.013208419809615868],[1789747899555,0.013204251129699958],[1789747959503,0.013209283883995006],[1789748019501,0.013254908824944586],[1789748079565,0.013320742236161103],[1789748139575,0.013457059107076778],[1789748199701,0.014225438465713771],[1789748259624,0.014265464835659478],[1789748319598,0.014087592055137578],[1789748379541,0.01407771236441046],[1789748439751,0.014054315130829784],[1789748499724,0.014038008333101518],[1789748559721,0.014013289529413255],[1789748619529,0.013628329025485528],[1789748679673,0.013629231505820147],[1789748739574,0.013629232438965706],[1789748799632,0.013629232438965706],[1789748859832,0.01363209840516888],[1789748919603,0.013636348565604452],[1789748979750,0.01363044836981296],[1789749039663,0.013605250753433499],[1789749099777,0.013456217777961367],[1789749159925,0.01347063094689641],[1789749219771,0.01339313956232196],[1789749279794,0.013391514789076344],[1789749339717,0.01341342914070503],[1789749399643,0.013420521137329652],[1789749459700,0.013365750371300633],[1789749519768,0.013374374895666664],[1789749580080,0.013374297208342791],[1789749639854,0.01337810548199067],[1789749699746,0.013808131925029906],[1789749759866,0.013736341317168457],[1789749819808,0.013745328685586458],[1789749879786,0.013766130254970557],[1789749939872,0.013517133818506633],[1789749999823,0.013540905838541416],[1789750059726,0.013540905838541416],[1789750119834,0.013540905838541416],[1789750179783,0.013544044756892115],[1789750239858,0.013544044756892115],[1789750299903,0.013720846733991003],[1789750360028,0.013722332650188851],[1789750419980,0.013722332650188851],[1789750479894,0.0137283619704644],[1789750540053,0.013804331812376438],[1789750600058,0.013897032338804438],[1789750659911,0.013936812949306243],[1789750719864,0.014050461104892963],[1789750779922,0.014074451964445187],[1789750839960,0.01407599292608574],[1789750899938,0.013805299544616973],[1789750959996,0.01391962182982512],[1789751019988,0.013928664364119119],[1789751080071,0.013928455110734067],[1789751139979,0.014035156507121765],[1789751199981,0.014032604563840121],[1789751260040,0.014035658544554392],[1789751319994,0.014009486997102935],[1789751380102,0.01401010134832689],[1789751440067,0.014061400351266545],[1789751499962,0.014058039170950538],[1789751560087,0.014058521497637548],[1789751620085,0.013722468517628922],[1789751680075,0.013822932515702227],[1789751740076,0.013822932515702227],[1789751800061,0.01371104302177032],[1789751860061,0.013276905305225248],[1789751920029,0.013285851676699028],[1789751980092,0.01329011508176574],[1789752040043,0.013292334883509602],[1789752100151,0.013292196344042197],[1789752160054,0.013291579179541413],[1789752220102,0.013323053295690394],[1789752280318,0.01271703598296663],[1789752340082,0.012722710296553407],[1789752400141,0.012722955107500883],[1789752460145,0.012723441172485878],[1789752520237,0.012723441172485878],[1789752580101,0.012718368067689056],[1789752640254,0.012666395500708761],[1789752700125,0.012197290811070221],[1789752760216,0.012064210256244975],[1789752820137,0.012093482821045949],[1789752880301,0.011967365603376991],[1789752940237,0.011873071769051027],[1789753000243,0.011874905355564616],[1789753060253,0.011839403557304042],[1789753120227,0.01225454169067796],[1789753180519,0.012283685718332332],[1789753240199,0.012283685718332332],[1789753300242,0.012240751822403185],[1789753360218,0.012054015078517184],[1789753420329,0.01205458227094517],[1789753480225,0.012049775854323024],[1789753540265,0.011935296266488865],[1789753600256,0.012176252660900182],[1789753660769,0.012117135074779442],[1789753720298,0.01208887630810705],[1789753780305,0.012038697647004971],[1789753840410,0.01196530218264133],[1789753900379,0.011976649138333139],[1789753960365,0.011986889855341286],[1789754020284,0.011928083215201885],[1789754080481,0.011923463822848007],[1789754140893,0.011917785492708997],[1789754200464,0.011932590134375936],[1789754260356,0.011932590134375936],[1789754320331,0.011935038358576861],[1789754380383,0.011927824751061886],[1789754440392,0.011928690951394016],[1789754500417,0.012152068351271977],[1789754560455,0.012158541213102931],[1789754620488,0.01216994032389444],[1789754680607,0.012162202886962537],[1789754740562,0.012159880899703459],[1789754800386,0.012248487062797533],[1789754860418,0.012252945254350632],[1789754920409,0.012302771557147317],[1789754980409,0.012300739236175227],[1789755040517,0.012298732546331154],[1789755100668,0.012298732546331154],[1789755160519,0.012287000853089364],[1789755220391,0.012266183213758068],[1789755280541,0.012073853410489867],[1789755340424,0.012073853410489867],[1789755400567,0.012074123014152059],[1789755460570,0.012079660365833828],[1789755520514,0.012052575371080235],[1789755580502,0.012054849944354892],[1789755640541,0.012053991502722466],[1789755701521,0.0120541821959961],[1789755760560,0.01207606553684011],[1789755820510,0.012075888542589968],[1789755880496,0.012076963898988819],[1789755940565,0.012035333973792545],[1789756000510,0.012035334889205596],[1789756060573,0.012035334889205596],[1789756120510,0.012021972197203893],[1789756180588,0.0120174494167501],[1789756240608,0.012012657805781405],[1789756300581,0.011932123718974211],[1789756360581,0.011943289518905957],[1789756420519,0.011943289518905957],[1789756480579,0.011943289518905957],[1789756540548,0.011766934494128847],[1789756600666,0.011766934494128847],[1789756660621,0.011766934494128847],[1789756720609,0.011766934494128847],[1789756780619,0.011766934494128847],[1789756840671,0.011762242768752295],[1789756900666,0.011725709450874823],[1789756960658,0.011725709450874823],[1789757020688,0.011725709450874823],[1789757080722,0.011727957800526032],[1789757140766,0.011723281615980663],[1789757200802,0.01169833699414148],[1789757260842,0.011697895114250685],[1789757320784,0.011697895114250685],[1789757380823,0.011677228656423037],[1789757440663,0.01155309540498187],[1789757500749,0.011531976511580338],[1789757560713,0.01154797407257136],[1789757620749,0.01154797407257136],[1789757680720,0.01154797407257136],[1789757740911,0.011538535628334286],[1789757800802,0.01154071365956473],[1789757860805,0.011540946149759245],[1789757920907,0.011540779931721583],[1789757980868,0.011545514865072026],[1789758040911,0.011540911424379397],[1789758100762,0.011403923375882002],[1789758160846,0.011407528047122873],[1789758220754,0.011407802578295675],[1789758280950,0.01140821326544968],[1789758341256,0.011412440585056681],[1789758400829,0.011413888917803724],[1789758460905,0.011413888917803724],[1789758520784,0.011404667765783116],[1789758580921,0.01134555103052103],[1789758640807,0.011390091620494753],[1789758700893,0.011390091620494753],[1789758760823,0.011377374858492552],[1789758820857,0.011377291280870902],[1789758880933,0.01137066411208653],[1789758940920,0.011366130388083092],[1789759000909,0.011315642345972668],[1789759060906,0.011315642345972668],[1789759120920,0.011315915227553354],[1789759180852,0.011309934638231524],[1789759240917,0.011305425128352312],[1789759300926,0.011315662413032295],[1789759360917,0.011315663025394291],[1789759420876,0.01132532217091941],[1789759481064,0.01132532217091941],[1789759541014,0.011320806525705827],[1789759600924,0.011319791782731004],[1789759661072,0.011013661892839012],[1789759720990,0.010899196769910278],[1789759781004,0.010870337448690365],[1789759840946,0.011084410232660564],[1789759901054,0.011120079058968193],[1789759960960,0.011120079058968193],[1789760021061,0.011091077510767192],[1789760081051,0.011099148832959215],[1789760141017,0.011103448395215593],[1789760201000,0.011102617227514692],[1789760261011,0.011070409002953167],[1789760321124,0.011074600106270933],[1789760381071,0.010772538863907825],[1789760441187,0.010784980168681657],[1789760500989,0.010794710479456357],[1789760561080,0.010794710479456357],[1789760621100,0.010792614278498662],[1789760681102,0.010805883339426487],[1789760741036,0.010801574805448931],[1789760801211,0.010782566963148282],[1789760861103,0.010765206602198879],[1789760921095,0.010765206602198879],[1789760981203,0.01076532624247405],[1789761041156,0.010776903955391326],[1789761101264,0.010776903955391326],[1789761161102,0.010776903955391326],[1789761221181,0.010996872736515065],[1789761281093,0.011200602381694616],[1789761341173,0.011406080586691942],[1789761401133,0.011544403009952926],[1789761461196,0.011608640269801336],[1789761521207,0.011608640269801336],[1789761581266,0.011608640269801336],[1789761641234,0.011608640269801336],[1789761701240,0.01147000211400543],[1789761761443,0.011507907844654821],[1789761821202,0.011507907844654821],[1789761881256,0.011507907844654821],[1789761941371,0.011508327405753645],[1789762001382,0.011507007424030892],[1789762061292,0.01150769636825005],[1789762121303,0.011564317584029494],[1789762181236,0.011564317584029494],[1789762241334,0.011569618998984678],[1789762301490,0.011569618998984678],[1789762361350,0.011569618998984678],[1789762421479,0.011569872679749092],[1789762481373,0.011550286268148913],[1789762541332,0.011550286268148913],[1789762601394,0.01142529651333436],[1789762661373,0.01142529651333436],[1789762721377,0.01143872453534469],[1789762781550,0.011622164771305276],[1789762841438,0.01164212221841621],[1789762901729,0.011640785317089277],[1789762961350,0.011640737408601281],[1789763021449,0.011640737408601281],[1789763081375,0.011640737408601281],[1789763141609,0.011640737408601281],[1789763201419,0.011849687640858251],[1789763261472,0.011849571448921608],[1789763321452,0.011946447110190005],[1789763381637,0.011783172076059226],[1789763441514,0.011837735111450148],[1789763501520,0.01180727524919478],[1789763561623,0.01197719485622187],[1789763621579,0.012036439254584311],[1789763681545,0.012095244446184107],[1789763741509,0.012254955448324884],[1789763801608,0.012326381598391188],[1789763861567,0.012391311626534429],[1789763921550,0.012467148144735155],[1789763981541,0.01254981763543492],[1789764041541,0.012600466460266368],[1789764101613,0.012651628053182188],[1789764161606,0.01265205265747256],[1789764221632,0.012649852303498094],[1789764281663,0.0126687999066123],[1789764341728,0.012699792225594834],[1789764401575,0.012699792225594834],[1789764461693,0.01284303659360222],[1789764521625,0.01301054192380442],[1789764581637,0.013017784665692266],[1789764641658,0.013046138535928549],[1789764701752,0.01301378926638134],[1789764761810,0.01301253902484534],[1789764821768,0.013026518658344269],[1789764881743,0.013026518658344269],[1789764941631,0.013078934139992093],[1789765001717,0.01308880063423682],[1789765061813,0.01308880063423682],[1789765121724,0.01308880063423682],[1789765181637,0.013088589450404503],[1789765241716,0.013167006812659043],[1789765301694,0.013166788128119371],[1789765361875,0.013147016233231543],[1789765421764,0.013147016233231543],[1789765481769,0.013150280023843886],[1789765541781,0.013179688137923175],[1789765601829,0.013179688137923175],[1789765661785,0.01317112731104303],[1789765721716,0.013233323997943894],[1789765781791,0.013222622853281435],[1789765841818,0.013223706658680232],[1789765901840,0.013178414550002394],[1789765962022,0.013178414550002394],[1789766021795,0.013178414550002394],[1789766081901,0.013178414550002394],[1789766141867,0.01320195057634646],[1789766201876,0.013145301682402903],[1789766261797,0.013145301682402903],[1789766321950,0.013145490733861257],[1789766381979,0.013143317118297367],[1789766441898,0.013143317118297367],[1789766501821,0.013135840279188725],[1789766561939,0.01313487099387193],[1789766621888,0.013143852669927524],[1789766681873,0.01315912522406464],[1789766741948,0.013159702362780488],[1789766801936,0.01315985934635746],[1789766861984,0.01315985934635746],[1789766922078,0.013161890872070094],[1789766982046,0.013161890872070094],[1789767041907,0.013084538587917955],[1789767102161,0.013087282578725582],[1789767161946,0.013087282578725582],[1789767222092,0.013059614151354298],[1789767282056,0.013059614151354298],[1789767341961,0.01306115482113272],[1789767401990,0.01306027546677871],[1789767462089,0.013051685308239937],[1789767522098,0.013001429934471306],[1789767582085,0.012997035951339365],[1789767642064,0.012998063262690053],[1789767702042,0.012998057218857115],[1789767762112,0.012936205482646406],[1789767822013,0.012936205482646406],[1789767882060,0.012936205482646406],[1789767942124,0.012936205482646406],[1789768002109,0.012936205482646406],[1789768062137,0.012936790203059543],[1789768121989,0.012920198353578738],[1789768182114,0.012999165154940673],[1789768242024,0.012998874096753035],[1789768302249,0.013377173521492666],[1789768362036,0.01338565645238774],[1789768422067,0.013391832669614377],[1789768482146,0.01352893818165196],[1789768542131,0.013528160130760879],[1789768602123,0.01353470234657626],[1789768662120,0.013532541514294503],[1789768722147,0.013586489415253804],[1789768782256,0.01357844144426767],[1789768842263,0.014712427513175102],[1789768902111,0.015825138898346386],[1789768962195,0.015860676972895036],[1789769022123,0.015668675042338133],[1789769082213,0.01567354321475324],[1789769142410,0.01568217292437525],[1789769202264,0.015675874082200735],[1789769262208,0.0152666627237949],[1789769322290,0.015461404365703181],[1789769382260,0.015494632109914443],[1789769442266,0.015506598774744177],[1789769502343,0.015400273453362303],[1789769562329,0.015401985910509206],[1789769622295,0.015343986083154126],[1789769682393,0.015412971645938741],[1789769742339,0.015197143362995873],[1789769802242,0.015401367143591962],[1789769862297,0.015439205492486336],[1789769922272,0.015442098546494226],[1789769982355,0.0155532111243744],[1789770042431,0.01570223742188612],[1789770102351,0.016399891068197035],[1789770162447,0.017069065222591374],[1789770222292,0.016818430215865585],[1789770282418,0.016835395175681837],[1789770342318,0.016743618682605575],[1789770402430,0.016736088674478383],[1789770462322,0.017118491872180664],[1789770522457,0.01707170362658698],[1789770582593,0.01691248184401546],[1789770642442,0.017283728592301144],[1789770702474,0.018099231309664048],[1789770762503,0.018793079586010182],[1789770822520,0.01843475378495419],[1789770882513,0.018136334703499655],[1789770942638,0.01794533191082129],[1789771002442,0.017484454993196515],[1789771062509,0.017338238264544906],[1789771122485,0.01733699730080027],[1789771182692,0.01788122250426926],[1789771242526,0.018273701565077113],[1789771302627,0.017986344023789468],[1789771362547,0.01799390411396271],[1789771422592,0.01816444672636941],[1789771482629,0.017450364794866245],[1789771542577,0.01711698455744514],[1789771602582,0.016852116518882066],[1789771662636,0.016807617974994297],[1789771722645,0.016809977381764214],[1789771782702,0.017028245139948186],[1789771842650,0.016382662382926443],[1789771902579,0.01655256318709596],[1789771962786,0.016181008181683106],[1789772022611,0.016443996878668793],[1789772082668,0.016462104690741223],[1789772142673,0.016685384860297223],[1789772202661,0.016752943121804687],[1789772262747,0.01682770605216032],[1789772322722,0.016881960312712947],[1789772382745,0.01687450478406959],[1789772442681,0.016890712123551248],[1789772502827,0.016807931577337183],[1789772562655,0.016798305337722936],[1789772622750,0.01674582655596036],[1789772682803,0.016624833141841475],[1789772742767,0.01659799001353401],[1789772802815,0.016703439925241446],[1789772862741,0.016902968259802868],[1789772922750,0.0164371727620019],[1789772982803,0.016301565281744226],[1789773042922,0.016301565281744226],[1789773102755,0.016297560656593862],[1789773162862,0.016390066690341733],[1789773222775,0.016390066690341733],[1789773282827,0.01642604911238089],[1789773342842,0.01642538260263908],[1789773402823,0.016417800128394205],[1789773462832,0.0164193016921717],[1789773522850,0.01641809187151306],[1789773582875,0.016209056898294348],[1789773643048,0.01619166030538379],[1789773702875,0.016275268217272133],[1789773762886,0.016275268217272133],[1789773822890,0.016216024769497468],[1789773882835,0.0162759704248125],[1789773942904,0.01627589069757614],[1789774002833,0.016264856491264395],[1789774063054,0.016309695125109783],[1789774122876,0.016216953385904783],[1789774182961,0.016111055684992995],[1789774242900,0.016111055684992995],[1789774302900,0.016067014308309386],[1789774362985,0.01608024298972554],[1789774422967,0.0160507017675579],[1789774482975,0.016023634350662147],[1789774543024,0.016034764005019814],[1789774603099,0.016034764005019814],[1789774663090,0.016017048516411867],[1789774723040,0.015997163706902174],[1789774782949,0.015984747976225167],[1789774843196,0.015956542196850217],[1789774902985,0.01596731257165018],[1789774963058,0.015987049976833687],[1789775023121,0.0159937336317919],[1789775083046,0.01609689693829622],[1789775143063,0.016081159727406005],[1789775203009,0.01607796007945812],[1789775263054,0.01606808331316981],[1789775323040,0.016044649670037374],[1789775383203,0.015857696757847307],[1789775443042,0.015647249476483795],[1789775503202,0.015649184968856665],[1789775563071,0.015331153321388638],[1789775623167,0.015331153321388638],[1789775683137,0.014689653918171784],[1789775743129,0.015005336889418843],[1789775803178,0.014976152709080254],[1789775863194,0.01498094903834877],[1789775923207,0.014986121986129369],[1789775983146,0.015340877333250178],[1789776043209,0.01588721082018173],[1789776103145,0.015902245159363827],[1789776163210,0.015874882426597167],[1789776223163,0.015730672004334388],[1789776283217,0.015720647049743207],[1789776343214,0.015710738403368167],[1789776403414,0.015710309066096967],[1789776463277,0.015713970789139435],[1789776523276,0.015727070329775206],[1789776583283,0.01537853688486721],[1789776643340,0.015385313494937033],[1789776703359,0.015391762385962196],[1789776763282,0.015349401948637684],[1789776824032,0.015349718853545455],[1789776883290,0.015348319337791579],[1789776943533,0.015326192841004602],[1789777003306,0.015237414141815182],[1789777063430,0.015188514666569557],[1789777123444,0.015125779317107773],[1789777183554,0.015150382262064761],[1789777243518,0.015145744506559016],[1789777303420,0.015145912862903406],[1789777363457,0.015163027516305478],[1789777423559,0.015163027516305478],[1789777483448,0.01505652263245937],[1789777543400,0.015050519278794694],[1789777603504,0.01501415018787822],[1789777663427,0.014966081310601271],[1789777723577,0.014966081310601271],[1789777783439,0.014971161357129826],[1789777843544,0.014971545857653742],[1789777903504,0.014971545857653742],[1789777963503,0.01494936649880065],[1789778023581,0.014950639030657673],[1789778083461,0.014966414514349895],[1789778143543,0.014961338474538184],[1789778203466,0.014967034492389161],[1789778263532,0.015008459607766636],[1789778323501,0.014953284811532668],[1789778383610,0.014978860766662709],[1789778443602,0.015145769438174358],[1789778503594,0.015141571301837577],[1789778563581,0.015092271820559142],[1789778623589,0.015092271820559142],[1789778683663,0.015065606424516459],[1789778743652,0.015072307427404088],[1789778803664,0.015078042024376261],[1789778863715,0.015052787993021283],[1789778923677,0.015052787993021283],[1789778983592,0.014999583941735818],[1789779043711,0.01500262426333748],[1789779103633,0.01500262426333748],[1789779163682,0.015004573286870585],[1789779223651,0.015005735305822204],[1789779283836,0.015005735305822204],[1789779343733,0.015005735305822204],[1789779403738,0.015005735305822204],[1789779463830,0.015008899865229405],[1789779523697,0.015007740848241717],[1789779583743,0.015013345849689346],[1789779643724,0.015013345849689346],[1789779703889,0.015013345849689346],[1789779763926,0.015013345849689346],[1789779823810,0.01503239484845524],[1789779883763,0.015070029140713117],[1789779943829,0.015070029140713117],[1789780003904,0.015070029140713117],[1789780063817,0.015008531821005124],[1789780123951,0.015008531821005124],[1789780183880,0.015008645904109188],[1789780243967,0.015008736918123579],[1789780303826,0.015008736918123579],[1789780363944,0.015005562789614159],[1789780423873,0.014862961503530156],[1789780484003,0.014862472015724364],[1789780543878,0.014943248247804313],[1789780603954,0.014865505728413858],[1789780664502,0.01418861662265687],[1789780723979,0.014234147062019043],[1789780783960,0.014232829793500388],[1789780843963,0.01420529465938873],[1789780903980,0.014057138539296176],[1789780963904,0.013868624977188436],[1789781023962,0.014007105286790946],[1789781083985,0.014143082763655905],[1789781144052,0.014174379829812327],[1789781203936,0.01409475937754147],[1789781264040,0.014080746717270122],[1789781324075,0.014080693326450637],[1789781384159,0.013672828454604278],[1789781444128,0.013657155068627365],[1789781504043,0.013261444851165283],[1789781565908,0.012949036450632891],[1789781623949,0.013036818342844652],[1789781684058,0.013036467288415121],[1789781744169,0.013036467288415121],[1789781804078,0.013044615956734418],[1789781864024,0.013178039697095897],[1789781924077,0.01352802454412219],[1789781984157,0.01352802454412219],[1789782044065,0.013546511026540024],[1789782104452,0.013582845234552299],[1789782164124,0.013582845234552299],[1789782224224,0.013653760617181182],[1789782284052,0.01366847565274634],[1789782344142,0.013680640656270851],[1789782404057,0.013678404552770673],[1789782464144,0.01367163794578919],[1789782524125,0.013676731457122837],[1789782584172,0.0136725471657356],[1789782644161,0.013619958263486935],[1789782704347,0.013651684285174843],[1789782765230,0.013691942620357153],[1789782824103,0.013657481987680103],[1789782884216,0.013657446710255056],[1789782944274,0.013600163040715225],[1789783004309,0.013600250692697848],[1789783064131,0.013501752953700513],[1789783124181,0.01350026525404547],[1789783184165,0.013498166394213213],[1789783244169,0.01345975724301913],[1789783304235,0.01345975724301913],[1789783364232,0.013477684880169451],[1789783424331,0.013477684880169451],[1789783484296,0.013531076509008309],[1789783544263,0.01347749279562919],[1789783604170,0.013522659029144766],[1789783664402,0.013627652257120235],[1789783724233,0.0137161510292255],[1789783784266,0.013728563937429127],[1789783844482,0.013710267036012679],[1789783904252,0.013782542907856743],[1789783964389,0.013461448532404448],[1789784024309,0.01344361909945718],[1789784084307,0.01344361909945718],[1789784144257,0.013670252961395199],[1789784204313,0.013604200581903354],[1789784264257,0.013689816776574382],[1789784324332,0.013689816776574382],[1789784384348,0.013713172944512948],[1789784444338,0.013713172944512948],[1789784504632,0.013743222213296442],[1789784564342,0.013742206904585339],[1789784624351,0.013626474472833877],[1789784684294,0.013625618968566644],[1789784744404,0.013625618968566644],[1789784804335,0.013640706205788992],[1789784864426,0.01364949417042629],[1789784924322,0.013658792016407541],[1789784984416,0.013658792016407541],[1789785044442,0.013658792016407541],[1789785104471,0.013748246370452917],[1789785164417,0.013740946293228974],[1789785224422,0.013740890200992856],[1789785284421,0.013741126975540533],[1789785344354,0.013741126975540533],[1789785404858,0.013733243080066118],[1789785464372,0.013770282239834222],[1789785524504,0.013770282239834222],[1789785584449,0.013807548627179991],[1789785644573,0.013807548627179991],[1789785704552,0.013821964358473],[1789785764521,0.013884739824637473],[1789785824498,0.013929453493902833],[1789785884503,0.014000846844119645],[1789785944484,0.013988425269370556],[1789786004429,0.013988425269370556],[1789786064511,0.01409167751987309],[1789786124630,0.014088453593546288],[1789786184611,0.01409515067334723],[1789786244697,0.014124334004838202],[1789786304585,0.014123490655854897],[1789786364527,0.014269744242211996],[1789786424661,0.014268615314341742],[1789786484648,0.014286316755343597],[1789786544492,0.013991981742233593],[1789786604681,0.013959212906931263],[1789786664543,0.013846538451473005],[1789786724594,0.013805551660755306],[1789786784532,0.013818087938950908],[1789786844630,0.013784988428213364],[1789786904552,0.013625190207025623],[1789786964670,0.013625190207025623],[1789787024660,0.013632575252532343],[1789787084605,0.01363090430696007],[1789787144630,0.01363090430696007],[1789787204666,0.013640399056097157],[1789787264669,0.013640399056097157],[1789787324603,0.013670462996947465],[1789787384678,0.013849532617451425],[1789787444591,0.013849389396187616],[1789787504684,0.013849389396187616],[1789787564648,0.013849389396187616],[1789787624708,0.013849389396187616],[1789787684685,0.013842151799474086],[1789787744761,0.013906583997023237],[1789787804782,0.013906583997023237],[1789787864748,0.0137978943607625],[1789787924814,0.0137978943607625],[1789787984685,0.013790728051641693],[1789788044761,0.013794888882126946],[1789788104727,0.013807828763222209],[1789788164732,0.01376255667199374],[1789788224777,0.013768593696364862],[1789788284788,0.01377103443660227],[1789788344772,0.01377103443660227],[1789788404769,0.013774063461691074],[1789788464793,0.013774063461691074],[1789788524706,0.013774063461691074],[1789788585466,0.01377597960048781],[1789788644800,0.013771512453986718],[1789788704843,0.013771512453986718],[1789788764960,0.013762089360545288],[1789788824908,0.013760026840628116],[1789788884797,0.013725677196939123],[1789788944793,0.013726205287382819],[1789789004808,0.013726205287382819],[1789789064852,0.013726205287382819],[1789789124929,0.013727790947577445],[1789789184912,0.013726541513022097],[1789789244857,0.013726541513022097],[1789789304847,0.013726541513022097],[1789789364964,0.013725613158590432],[1789789424879,0.013721171512105447],[1789789484888,0.013676185027414977],[1789789544892,0.013676185027414977],[1789789604871,0.013676185027414977],[1789789664911,0.013676185027414977],[1789789724825,0.013676188208767249],[1789789784880,0.013682086311697261],[1789789844998,0.013698482102500232],[1789789904892,0.013698482102500232],[1789789964815,0.013698482102500232],[1789790025089,0.013698482102500232],[1789790084891,0.013698482102500232],[1789790144889,0.013698482102500232],[1789790204951,0.013730340047658144],[1789790264952,0.013675312444696837],[1789790324953,0.013672911031698242],[1789790384877,0.013672911031698242],[1789790445001,0.013625330069650936],[1789790504938,0.0135718077750213],[1789790565003,0.013555968498902423],[1789790624931,0.013710103864920357],[1789790684988,0.013718660789857427],[1789790744975,0.013718384085053674],[1789790804972,0.013718384085053674],[1789790864986,0.013805610648673158],[1789790925034,0.013867551192528966],[1789790985051,0.013867551192528966],[1789791045097,0.013869550714721821],[1789791105173,0.013869550714721821],[1789791165021,0.013975113471124704],[1789791225005,0.013975113471124704],[1789791285059,0.013976903729559205],[1789791345065,0.01397675121162002],[1789791405049,0.01397675121162002],[1789791465062,0.013982790090302413],[1789791525135,0.01399015259369949],[1789791585006,0.013993936897622343],[1789791645845,0.013993936897622343],[1789791705003,0.01401784844017167],[1789791765088,0.014063311498863943],[1789791825054,0.014078083889730798],[1789791885342,0.014078083889730798],[1789791945189,0.01408416962310052],[1789792005079,0.014169189414755562],[1789792065204,0.014169189414755562],[1789792125142,0.01418246845242326],[1789792185215,0.01418246845242326],[1789792245204,0.014127206164700803],[1789792305162,0.014127206164700803],[1789792365090,0.014217413279088561],[1789792425166,0.014220662107038616],[1789792485142,0.014310984940018168],[1789792545173,0.014289398662886935],[1789792605153,0.014289398662886935],[1789792665159,0.014289398662886935],[1789792725157,0.014289398662886935],[1789792785223,0.014289398662886935],[1789792845168,0.01441062628073118],[1789792905122,0.01446111044283481],[1789792965250,0.014459140255823521],[1789793025243,0.014459140255823521],[1789793085201,0.014456791406251958],[1789793145194,0.014551485151591869],[1789793205176,0.01455566281519133],[1789793265241,0.01455566281519133],[1789793325242,0.014577320897322766],[1789793385252,0.014577320897322766],[1789793445181,0.014577320897322766],[1789793505258,0.014577320897322766],[1789793575206,0.014621428622710361],[1789793635270,0.014621950931527664],[1789793695201,0.014622025012924918],[1789793755306,0.014621803707693276],[1789793815312,0.014620218347437493],[1789793875418,0.014619447534978796],[1789793935275,0.014727011421061819],[1789793995283,0.014726781741637518],[1789794055411,0.01474913893679251],[1789794116171,0.01474812801270584],[1789794175488,0.014953245509842073],[1789794235283,0.015028875188626634],[1789794295373,0.01492629289561641],[1789794355331,0.015027671985762098],[1789794415386,0.015031404903370741],[1789794475379,0.015065128199248122],[1789794535502,0.015063833428009673],[1789794595465,0.015063833428009673],[1789794655366,0.014703372475317533],[1789794715376,0.014758053095115848],[1789794775333,0.014717622898637003],[1789794835520,0.014631437505219794],[1789794895326,0.014780631331908782],[1789794955462,0.014775701306872141],[1789795015353,0.014667438447705876],[1789795075402,0.01466636766743331],[1789795135385,0.01466636766743331],[1789795196217,0.014570840876360638],[1789795255530,0.014505729362871022],[1789795315453,0.014724037559901166],[1789795375449,0.014723448119160779],[1789795435588,0.014731924096960702],[1789795495473,0.01472909197824851],[1789795555579,0.014731801926836178],[1789795615519,0.014736242482548421],[1789795675649,0.014728375003518297],[1789795735512,0.014554224520751776],[1789795795568,0.014555928399815862],[1789795855485,0.014564043805380015],[1789795915585,0.014561073131005313],[1789795975626,0.014570470195663529],[1789796035707,0.014570470195663529],[1789796095446,0.014570470195663529],[1789796155581,0.01456081565749958],[1789796215444,0.014574247861208214],[1789796275712,0.014574247861208214],[1789796335575,0.014561406476485649],[1789796395503,0.014561406476485649],[1789796455575,0.014562602198791352],[1789796515565,0.014562602198791352],[1789796575604,0.014562602198791352],[1789796635632,0.014578846607014792],[1789796695581,0.014580274536575132],[1789796755692,0.014580274536575132],[1789796815659,0.014580274536575132],[1789796875623,0.014586624219383636],[1789796935536,0.01444479733952851],[1789796995566,0.01444479733952851],[1789797055593,0.014445759892120049],[1789797116631,0.014445759892120049],[1789797175738,0.015322658153539713],[1789797235662,0.015322658153539713],[1789797295715,0.015749591833438176],[1789797355647,0.015827697094372716],[1789797415774,0.015827697094372716],[1789797475752,0.01584668068854822],[1789797535623,0.01583940480833684],[1789797595605,0.01583940480833684],[1789797655900,0.015830559180427486],[1789797715668,0.015828494702427576],[1789797775684,0.015832062542701655],[1789797835622,0.015812450427210026],[1789797895697,0.015630899733008203],[1789797955798,0.015531795263557094],[1789798015702,0.01547761496273194],[1789798075616,0.015415973800128449],[1789798135710,0.015419357365506802],[1789798195708,0.015419357365506802],[1789798255687,0.015355423445388117],[1789798315742,0.015355423445388117],[1789798375651,0.015355423445388117],[1789798435778,0.015355423445388117],[1789798495682,0.015202394482029159],[1789798555856,0.014979931024364535],[1789798615675,0.014382013762405443],[1789798675766,0.014114751097674285],[1789798735701,0.0138912700007975],[1789798795790,0.013955049095260045],[1789798855782,0.014003251392002897],[1789798915773,0.01400166978708638],[1789798975760,0.014001991691301726],[1789799035837,0.013417402449491637],[1789799095788,0.013454600792794298],[1789799155739,0.013487568307503384],[1789799215861,0.013340969654514626],[1789799275809,0.013340969654514626],[1789799335825,0.013374201790541024],[1789799395800,0.013269975536169227],[1789799455865,0.013176247672951103],[1789799515903,0.013141636377573852],[1789799575858,0.01313755189570301],[1789799635881,0.01315763766724997],[1789799695819,0.01316041803697212],[1789799755904,0.013257022032422102],[1789799815864,0.013260436739965617],[1789799875937,0.01326224595137164],[1789799936043,0.013108904948793302],[1789799995942,0.01322238060061328],[1789800055956,0.013220829359660308],[1789800115957,0.013220829359660308],[1789800176165,0.01322046250923001],[1789800236812,0.013221059407128498],[1789800296029,0.013210002024930941],[1789800355995,0.013206133598495026],[1789800416004,0.013206133598495026],[1789800476061,0.013206133598495026],[1789800536008,0.013209073578176207],[1789800597261,0.013175233758448618],[1789800656086,0.013175233758448618],[1789800715963,0.013168680858953423],[1789800776052,0.013185742660458286],[1789800836029,0.013185742660458286],[1789800896078,0.013180485226291417],[1789800956100,0.013180485226291417],[1789801016164,0.013181187833993335],[1789801076107,0.01319678104615945],[1789801136026,0.013255881196667287],[1789801196093,0.013259957643854807],[1789801256111,0.013220173139966596],[1789801316148,0.013230353191638414],[1789801376271,0.013236791588977533],[1789801436168,0.013236791588977533],[1789801496105,0.013231513800524378],[1789801556323,0.013229804078431403],[1789801616148,0.013229804078431403],[1789801676162,0.013189338157238594],[1789801736229,0.013218763639810208],[1789801796224,0.013192884940181447],[1789801856321,0.013218570382444152],[1789801916287,0.013044103433054911],[1789801976340,0.01308446491828797],[1789802036352,0.013095481644270114],[1789802096294,0.0130884940127828],[1789802156306,0.0130884940127828],[1789802216355,0.013253448257417493],[1789802276245,0.013260421957346235],[1789802336332,0.013261969905709705],[1789802396328,0.013268424263705999],[1789802456311,0.013268209653226845],[1789802516461,0.013268209653226845],[1789802576373,0.013268209653226845],[1789802636383,0.013300973788550358],[1789802696319,0.013295670409298292],[1789802756607,0.013289864951575745],[1789802816360,0.013289864951575745],[1789802876464,0.013289864951575745],[1789802936372,0.013289864951575745],[1789802996525,0.013287390907037537],[1789803056399,0.013287390907037537],[1789803116475,0.013287390907037537],[1789803176568,0.013276399753128654],[1789803236453,0.013275208548262425],[1789803296515,0.013269915442155989],[1789803356518,0.013269498592672445],[1789803416515,0.013270653053322175],[1789803476459,0.0134915664999497],[1789803536714,0.013619998591107275],[1789803596444,0.01360556469354887],[1789803656539,0.013604578819130323],[1789803716510,0.013604578819130323],[1789803776550,0.01367773617660077],[1789803836543,0.01367773617660077],[1789803896686,0.013672675959340101],[1789803956584,0.013671086487379898],[1789804016600,0.013678723490624158],[1789804076587,0.013671321910780089],[1789804136664,0.013710093261383902],[1789804196588,0.013704626757554768],[1789804257840,0.013704626757554768],[1789804316797,0.01370426723865125],[1789804376594,0.013694955918504843],[1789804436673,0.013694955918504843],[1789804496637,0.01369724589195563],[1789804556689,0.013696704369335106],[1789804616675,0.013701038308414872],[1789804676678,0.01370279521828678],[1789804736865,0.013772029705336229],[1789804797120,0.013615860127073364],[1789804856759,0.013618195244982957],[1789804916684,0.0136494950407085],[1789804976760,0.013884675827600926],[1789805036728,0.013884675827600926],[1789805096795,0.013770580750148665],[1789805156734,0.013770580750148665],[1789805216830,0.013770580750148665],[1789805276770,0.013770580750148665],[1789805337032,0.013770580750148665],[1789805396816,0.013765270274706684],[1789805456828,0.013765270274706684],[1789805517201,0.013765270274706684],[1789805576890,0.013765270274706684],[1789805636886,0.013765923777532628],[1789805696831,0.013760435423467195],[1789805756909,0.013865969224471288],[1789805816896,0.013865969224471288],[1789805876988,0.013865969224471288],[1789805936898,0.014066893985799911],[1789805996980,0.014006614533842101],[1789806056902,0.01400708769145511],[1789806116997,0.013774441239552501],[1789806176986,0.013763763389719755],[1789806236975,0.013687170159300726],[1789806297038,0.013681712795396676],[1789806357039,0.013681712795396676],[1789806417168,0.013681712795396676],[1789806477102,0.013674808932140365],[1789806537053,0.013682712356601597],[1789806597177,0.013677297472714497],[1789806657097,0.013677297472714497],[1789806717027,0.013656637010245345],[1789806777136,0.013657201052711964],[1789806837078,0.013657201052711964],[1789806897133,0.013657201052711964],[1789806957147,0.013651755638123852],[1789807017117,0.013648186822891236],[1789807077131,0.013648186822891236],[1789807137187,0.013648186822891236],[1789807197237,0.013648186822891236],[1789807257078,0.013642745002466995],[1789807317198,0.013633807590484954],[1789807377307,0.013620819987177644],[1789807437157,0.013620819987177644],[1789807497145,0.013621103022686426],[1789807557227,0.013602697833898045],[1789807617241,0.013602697833898045],[1789807677221,0.013602697833898045],[1789807737237,0.01360326879122537],[1789807797183,0.013660797358272274],[1789807857318,0.013606100801844637],[1789807917349,0.013606100801844637],[1789807977314,0.013594495689149227],[1789808037309,0.013594495689149227],[1789808097414,0.01360684628943129],[1789808157249,0.013601420952351114],[1789808217318,0.013601420952351114],[1789808277304,0.013558265050036489],[1789808337302,0.013558265050036489],[1789808397442,0.013558265050036489],[1789808457368,0.013511943496761132],[1789808517475,0.013511943496761132],[1789808577292,0.013511943496761132],[1789808637381,0.01352015089573758],[1789808697314,0.01352015089573758],[1789808757391,0.013510051839384246],[1789808817435,0.013510051839384246],[1789808877397,0.013510051839384246],[1789808937472,0.013547006666048703],[1789808997387,0.013547006666048703],[1789809057583,0.013547006666048703],[1789809117572,0.013541629588453378],[1789809177458,0.013541629588453378],[1789809237586,0.013541629588453378],[1789809297465,0.013541798544148846],[1789809357421,0.013546496967690837],[1789809417539,0.013546496967690837],[1789809477537,0.013546496967690837],[1789809537541,0.013534429970095387],[1789809597481,0.013534429970095387]],"candlesSource":"candles+ticks","coin":{"sym":"HOOKR","pool":"0x590dcb6a87828bf688b48089a62239b693378f1fb64d2286e6a399ed8c005fdf","token":"robinhood_0x18e674231a58c239dc7daedcffe15ec3a24cff5c","fdv0":7334698.12846312,"liq0":482835.2729,"entry":0.006485416672308559,"units":14956.633459523231,"last":0.013594495689149227,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.006485416672308559,"units":14956.633459523231,"last":0.013534429970095387,"value":202.42950814630265,"pnl":102.42950814630265,"pct":102.42950814630265,"peakPct":284.7979405093059,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}