{"chain":"robinhood","token":"0x1c1daef0300551adbfbe403e7d567b6c5aff566f","row":{"chain":"robinhood","address":"0x1c1daef0300551adbfbe403e7d567b6c5aff566f","symbol":"HOTDOG","name":"hotdog","priceTs":1789809677571,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x1c1daef0300551adbfbe403e7d567b6c5aff566f/logo-512.png?v=mu4vy3eu","logoRemote":"https://coin-images.coingecko.com/coins/images/102176654/large/hotdog.jpg?1788418994","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x1c1daef0300551adbfbe403e7d567b6c5aff566f/logo-64.png?v=mu4vy3fy","header":"https://memeswap.fun/assets/tokens/robinhood/0x1c1daef0300551adbfbe403e7d567b6c5aff566f/header.jpg?v=mu4vy3zy","palette":{"brand":"#ccff01","brand2":"#65482c","bg":"#1b2100","fg":"#f4f1ea","accent":"#d1ff1a","swatches":["#ccff01","#65482c","#645a75","#d1fc08","#674c32","#a77938"],"contrastAccentBg":14.26,"vividness":0.996,"grey":false}},"price":0.002247765277029858,"mcap":2248254.753,"fdv":2236036.83710623,"liq":117731.8775,"vol24":178833.852383969,"change":{"m5":0,"h1":1.176,"h6":3.588,"h24":-29.087},"txns24":{"buys":376,"sells":490},"holders":3585,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789809448474,"top5":7.613615789583632,"top20":9.603325763276864,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":25.49001230224389,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x6d16129c968395aa5b2b47527bc6ccd78bed27748271891b73baa323fdbca250","dex":"pons-v2-dex","poolCreatedAt":"2026-09-02T20:06:14Z","tags":null,"book":"established","entry":0.004935324848361864,"added":1788758976049,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-55.82190867450885,"decimals":18,"spark":[0.003154216168197853,0.003154216168197853,0.0031554704490953872,0.0031637793085561574,0.0031638833309740213,0.0031638833309740213,0.0031599780112516133,0.003148905549164436,0.003169750519725836,0.0032227291616637775,0.0033329887542700638,0.003349628936904604,0.003392392967435521,0.003392392967435521,0.0033923840421949563,0.0033780197055544433,0.0033719108869721673,0.003365521060346003,0.003358328673125301,0.0033004331722852973,0.0032811975757020295,0.0032811975757020295,0.0032801708213311357,0.003271133549897325,0.00322564533972903,0.0030552581882729813,0.0030355504698416215,0.0029961776713708305,0.0029076181946500385,0.0025703813618478764,0.002395908082848263,0.0024179132399420144,0.0024050918654200905,0.002396213993430867,0.002396215299158838,0.0023494315340944066,0.0022310945921973037,0.002368105106522027,0.0024710942369468784,0.002532512414004471,0.002532522065774058,0.002400337737542677,0.002189329971253649,0.002209442990475391,0.0022230836234619264,0.0022307671660577646,0.0022096019839241204,0.002243338781620505,0.002247765277029858],"metaTs":1789809429560,"profileTs":1789799318897,"heat":8.5,"heatRank":386,"heatRankChain":134},"updatedAt":1789809692558,"book":"established","profile":{"sym":"HOTDOG","token":"0x1c1daef0300551adbfbe403e7d567b6c5aff566f","pool":"0x6d16129c968395aa5b2b47527bc6ccd78bed27748271891b73baa323fdbca250","updatedAt":1789799318897,"errors":{},"name":"hotdog","decimals":18,"supply":997901913.8826872,"holdersCount":3587,"transfersCount":367792,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x92de76a71a13a01da556cc96d98d870678bcb2f287b415c804000d5b9371333a","creationTs":1788379487000,"creationBlock":52842255},"dev":{"address":"0xd636710612758ed1ecde1f944310c521e1fc0428","pct":0,"balance":0,"txCount":null,"ethBalance":1.4983261569446478,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0x6caaaadcceec788d90e7af5a9a22f4e8f6c2542e6cbbcb5c2bb836ca8a306ef8","ts":"2026-09-15T20:57:18.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.013727359176176986,"ok":true},{"hash":"0x5ca070de8c190583b3862839c0355e559e10478b5518d9b888eb27f0eef5e109","ts":"2026-09-13T17:05:40.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.011240595340747473,"ok":true},{"hash":"0x6856d8595c577f01daabce5f27b64ff2f45c97d8c3db760fbf7fe87506365991","ts":"2026-09-10T17:50:39.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.013873642660198336,"ok":true},{"hash":"0x02f8e0d2ed47c8bc1abad9db1012deca6d76c40adf35e2160ab1afb4bfd46e6c","ts":"2026-09-10T12:05:38.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.015202908420837003,"ok":true},{"hash":"0xba191286ec447f94d482dab8eb32c1cf6fe557f7a677c8e09bb1f4b302b20cf0","ts":"2026-09-09T00:45:09.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.010662916066354828,"ok":true},{"hash":"0xd347219ff44d7cf5d36a2c492de762c836ab713c147b94b4d500eed6f1e9d003","ts":"2026-09-08T23:23:09.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.01719846971945162,"ok":true},{"hash":"0x1afc9a57da10ca3b87025dbfeab607633698fabd15d57b106ae8d2e1a348aac7","ts":"2026-09-08T17:53:53.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.011644800432430808,"ok":true},{"hash":"0xdf13b9a5affc3c91b24992f99dcb45b4c9c55eef8529d4ade9961d391dd778d9","ts":"2026-09-08T04:28:03.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.012355466407308308,"ok":true},{"hash":"0x08f5c48da431fa1284563c63deec5ca167ba86505fb1d262de1bc75278b98504","ts":"2026-09-06T21:08:58.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.012367697924512365,"ok":true},{"hash":"0xb317aed4b59b3f0e2d202ae8e14ad2eec3048a3b1e5b656b9f12fa5f0a4f393d","ts":"2026-09-06T19:25:58.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.010494953510919681,"ok":true},{"hash":"0x75fa716fd03dd0f25318af67d2d1cced91cd112449a0b3544fd3dd7e30f05ef8","ts":"2026-09-06T03:46:51.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.012463864847284182,"ok":true},{"hash":"0x83ac8fafb00f88f30aa1aa3ad0a0b99636fb5d98f2c73111a06255260be3ee8e","ts":"2026-09-05T23:15:38.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.012795707380890864,"ok":true},{"hash":"0x6bf61ccf77bd1680e7019a2619a6f6b201eef700ab1e3cdac1fa0921199de8db","ts":"2026-09-05T22:17:38.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.01809076955717282,"ok":true},{"hash":"0xbb6d1fb80e3a4b9f939a896dbde936be706ded410028ed72401b4e0cb749cc1c","ts":"2026-09-05T21:07:38.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.02213120645875207,"ok":true},{"hash":"0xbccdacb10416a320a966bd8269108c6bf3af389431df4c7e62fd352aa51faafd","ts":"2026-09-05T21:05:38.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.01154729240814852,"ok":true},{"hash":"0xf7fff4625e57cd0f2a89b23ef52c1725b13c107e2b2f9132d91d93b0098a184e","ts":"2026-09-05T04:33:17.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.0114444558316501,"ok":true},{"hash":"0x15fe0b2b3ca8a905543c28530ac31d40b5827a3ce875332ccba52f962bc296bb","ts":"2026-09-05T03:25:17.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.01276584563315282,"ok":true},{"hash":"0x19b6f8b5ec8daf15978e2829ba2e67048044ef9b1054c3f071f0ad39feb24702","ts":"2026-09-05T02:34:17.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.012169817272828936,"ok":true},{"hash":"0x4e4a6801dc905269c5f546a9c139d7e7f48dffe64b708cae61004650c95ad68c","ts":"2026-09-05T02:30:17.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.012484146016379576,"ok":true},{"hash":"0xca23ee052b8bb7a02c2cb614c60524ac486a37e472ed58c41aa85a37ecb94953","ts":"2026-09-04T22:40:04.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.010674124332656236,"ok":true},{"hash":"0xa1d14c2f300b67754960283b146a0902e93c419543c96305b665fe315047e3e1","ts":"2026-09-04T22:36:04.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.012133707723469687,"ok":true},{"hash":"0xfb062619665d4784aa115ee0259bff62211fc0fff997c862b88eab8a4b963b4e","ts":"2026-09-04T20:35:04.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.011230432237824562,"ok":true},{"hash":"0x007eb504366338ae70fe68997b9ef207f494a7b5d20dd52e05c7408a124238ce","ts":"2026-09-04T02:18:58.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.010856636965786717,"ok":true},{"hash":"0x024cd880826f86a39d352fb182f1465730f5e2fc56fdbe45cb9f3ae7b4732275","ts":"2026-09-03T15:15:33.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.013762241538853527,"ok":true},{"hash":"0xfd39be2c9affaf00408c5aae5212f1ef244a9b64b5653b3b0b1b995d531a874c","ts":"2026-09-03T00:55:57.000000Z","to":"0x8b61c66461b76a4ecf6cd2b82f8fca20fb4f4aaa","toName":null,"method":null,"value":0.013692851247311117,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":18,"lpHolders":[{"address":"0x8c31b239c18dace4b53589c92596b57a722a7950","pct":25.49001230224389,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8e5bac17ebe8aa3cac6bce2a32444f08195a72a0","pct":17.897081523174727,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x0cc9c732a7c09f5bc67f04eeecb5b61055bd1ba2","pct":17.374906953037573,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x7d2d405d2861416cba7342f27886011d88888888","pct":16.562585485865,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x0776195db113e3da5ed0834f7cec58e73ae0037f","pct":10.472644054213697,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x76106b2f5369f95d881d38aa9442e8a7148bcfd6","pct":3.3628195884105927,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x2bdefe7ea78009ce07fe2e696b0387bbdbbd74b5","pct":3.261153551484349,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9c6d7b924e01aabe602b73d36f9862ffdf3ef7f5","pct":2.7179383674951674,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xff6de29ec0a1b3ea483583f710e802788c3a0c86","pct":0.8673585168147566,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xdb01c8093c19a3bb98fa3d01995953ea09840de3","pct":0.8338587863226061,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":251403.22674445793,"fee":"0.04","pair":"0x19c05832614264bf7d8c38507bef70f7fa4d372300138f152fa27a2e964530e3"},{"name":"UniswapV4","liq":272.07454922192,"fee":"0.033433","pair":"0xbc7c5c95f001f02cdbda3edaab506a0c12566d6ac81861b5679bdede612a459d"},{"name":"UniswapV4","liq":237.777571782104,"fee":"0.1","pair":"0x5c0e1e72a0d59d235f07bb018b705111d3e9d31e6231c16f8a6996513ed52a45"},{"name":"UniswapV4","liq":15.249024991144,"fee":"0.04038","pair":"0x9da867e26335692d91919d270a080224f69989e20644a3b8cd67bbb70fbfc77c"},{"name":"UniswapV4","liq":10.37334806516,"fee":"0.2","pair":"0x81c5587b815933587168cef95b387f41f514c792a83cd6271e654b570ab7d209"},{"name":"UniswapV4","liq":3.718943216808,"fee":"0.85","pair":"0x580fbab13190f996d396f51df319ed8c6d5253bb931a494a14ca62dc77189b2b"},{"name":"UniswapV4","liq":0.232878068484,"fee":"0.66","pair":"0xa66f09717f8a6f3804779c8be1cca6e72dc384cbb34dc20ae1a1abaad40bd7b3"},{"name":"UniswapV4","liq":0.109998560004,"fee":"0.9912","pair":"0xeca76a981bce8dcf65f42b4711b836a954428551eb17485fe8b1a61cdd9dac13"}]},"market":{"priceUsd":0.002221,"priceNative":0.002221,"fdv":2209333,"mcap":2209333,"liq":110203.38,"liqAll":123360.74,"pairs":8,"vol":{"h24":106627.04,"h6":41547.87,"h1":18420.57,"m5":0},"priceChange":{"m5":0,"h1":-12.27,"h6":-8.11,"h24":-37.02},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":27,"sells":5},"h6":{"buys":63,"sells":15},"h24":{"buys":133,"sells":77}},"pairCreatedAt":1788385631000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.6333333333333333},"social":{"websites":[{"url":"https://buyhot.dog/","label":"Website"},{"url":"https://x.com/i/communities/2005686957226012864","label":"Community"}],"socials":[{"url":"https://x.com/hotdog_150","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/ySiwOmh7F-AkgKBu?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/pBvfIsz9CSWwuriS?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1788723697417},{"type":"tokenProfile","status":"approved","ts":1788379571129}],"paidPromos":2},"holders":{"top1":8.180428549696236,"top10":28.310415358727727,"top20":40.88393957505352,"contractsInTop50":34,"labeledInTop50":1,"listed":200,"top5":7.613615789583632},"launch":{"firstBlock":52842255,"firstBuyBlock":52843094,"firstBuyTs":1788379575000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":0.061887934398460576,"bundleFirstBlock":2,"bundlePctSupply":0.061887934398460576,"labeledEarly":16},"recentTransfers":[{"ts":"2026-09-19T06:27:19.000000Z","hash":"0x8e412845f2def7f117c2a85f1981171663854443f8b446d6d9f8b60285ffa3a1","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":467.3733906720383,"method":"0x3d61055e"},{"ts":"2026-09-19T06:26:49.000000Z","hash":"0x66df9e87399b6efb68df4e66c01920b4c57ae75e0ffddbebd1062bb5ba781f30","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":34811.0226199607,"method":"0x765e827f"},{"ts":"2026-09-19T06:26:49.000000Z","hash":"0x66df9e87399b6efb68df4e66c01920b4c57ae75e0ffddbebd1062bb5ba781f30","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":34811.0226199607,"method":"0x765e827f"},{"ts":"2026-09-19T06:26:49.000000Z","hash":"0x66df9e87399b6efb68df4e66c01920b4c57ae75e0ffddbebd1062bb5ba781f30","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":34811.0226199607,"method":"0x765e827f"},{"ts":"2026-09-19T06:26:49.000000Z","hash":"0x66df9e87399b6efb68df4e66c01920b4c57ae75e0ffddbebd1062bb5ba781f30","from":"0x8ca0dc8c5d186e112b672cdbee3fd34928a5b5a6","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":34811.0226199607,"method":"0x765e827f"},{"ts":"2026-09-19T06:20:05.000000Z","hash":"0x7cc67f98e8d6f631f697151273b7af6c93a57dc17a37d2168b9c7b95226368a3","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0xfc77ae331a8bb3b97043d3eaf196ad30819c59b5","fromTag":"","toTag":"","value":45865.10347686213,"method":"0x5f575529"},{"ts":"2026-09-19T06:20:05.000000Z","hash":"0x7cc67f98e8d6f631f697151273b7af6c93a57dc17a37d2168b9c7b95226368a3","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","fromTag":"","toTag":"","value":404.86219966965314,"method":"0x5f575529"},{"ts":"2026-09-19T06:20:05.000000Z","hash":"0x7cc67f98e8d6f631f697151273b7af6c93a57dc17a37d2168b9c7b95226368a3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"PoolManager,PoolManager","toTag":"","value":46269.965676531785,"method":"0x5f575529"},{"ts":"2026-09-19T06:20:05.000000Z","hash":"0x7cc67f98e8d6f631f697151273b7af6c93a57dc17a37d2168b9c7b95226368a3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":467.3733906720383,"method":"0x5f575529"},{"ts":"2026-09-19T06:18:25.000000Z","hash":"0x3be4d0637751c503c937cc18ca7e4029d5fdd3bc0f10dd48b963d1ad2c92e952","from":"0x1cdbc56a75b12aee637a7b2305b12739a0728255","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":123134.75,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:18:19.000000Z","hash":"0x6bee57380119f501631990939908e46d602dab43e4869eccec0a3d2adf2129dc","from":"0x1cdbc56a75b12aee637a7b2305b12739a0728255","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":164179.66999999998,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:15:55.000000Z","hash":"0x14ee79f5d38d6503bb032def04182fe02bdddf08e353f8d4fed63e916a5d3c31","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1242.188642280313,"method":"0x3d61055e"},{"ts":"2026-09-19T06:15:26.000000Z","hash":"0x651e8e1f2ebc5159e2ce5991d69053d2c06f361494d7fe080d430455877f5b58","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x73f3fcb94de3cef9deaddaf698af5353af53ec6d","fromTag":"PoolManager,PoolManager","toTag":"","value":11218.246884022807,"method":"0x3593564c"},{"ts":"2026-09-19T06:15:23.000000Z","hash":"0x9f0615e8ceb67c02de0eed19cf84f5c2b34b129491c0693bdfa9aa56def5549e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xab23e72f4c1cc3b0d48b2a1acd496f3b135b4aa5","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":430970.1426988144,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:15:23.000000Z","hash":"0x9f0615e8ceb67c02de0eed19cf84f5c2b34b129491c0693bdfa9aa56def5549e","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":430970.1426988144,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:15:23.000000Z","hash":"0x9f0615e8ceb67c02de0eed19cf84f5c2b34b129491c0693bdfa9aa56def5549e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":430970.1426988144,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:15:23.000000Z","hash":"0x9f0615e8ceb67c02de0eed19cf84f5c2b34b129491c0693bdfa9aa56def5549e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":122976.67558575099,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:15:23.000000Z","hash":"0x9f0615e8ceb67c02de0eed19cf84f5c2b34b129491c0693bdfa9aa56def5549e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1242.188642280313,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:15:23.000000Z","hash":"0x9f0615e8ceb67c02de0eed19cf84f5c2b34b129491c0693bdfa9aa56def5549e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":307993.46711306344,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:14:41.000000Z","hash":"0xdb319ea6d18dc057a62c2fbf92a19d1b426b84be69c881dfced29f6bb1f829d3","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":878.188789229083,"method":"0x3d61055e"},{"ts":"2026-09-19T06:14:21.000000Z","hash":"0x3d8dec90f6fbc6fef9eed654449f9e8dd52f2eee088c98a59e2dc4960a790882","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x26960030dbbb6660e7fe6a5b843cf4c6f84fb5f2","fromTag":"PoolManager,PoolManager","toTag":"","value":56614.44364873992,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:14:21.000000Z","hash":"0x3d8dec90f6fbc6fef9eed654449f9e8dd52f2eee088c98a59e2dc4960a790882","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":571.8630671589891,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:14:10.000000Z","hash":"0xb5a527763a0b65db0734aaec42ba2d1663c101c31852205d95704e1f8937381c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x26960030dbbb6660e7fe6a5b843cf4c6f84fb5f2","fromTag":"PoolManager,PoolManager","toTag":"","value":226809.18276887463,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:14:02.000000Z","hash":"0xee48f0ae7f408803fbd3ea5fbab14d9ce57c4f1f426cf6649957413410d2310d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x26960030dbbb6660e7fe6a5b843cf4c6f84fb5f2","fromTag":"PoolManager,PoolManager","toTag":"","value":228118.26845804937,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:13:50.000000Z","hash":"0xb18998f4b591150bd8bca42a4949a7db080832178d492e2e5be4748f5f7b0139","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb322533379c9ac533d4e1c1beba10beb2a7ba957","fromTag":"PoolManager,PoolManager","toTag":"","value":57232.754756989714,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:13:28.000000Z","hash":"0x8dbff4d4b89d0584807c8413b88bfaa85dbfa29831996ba513c94a59b2452654","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0x06a2569bdae6877e2eb16fc36abb8685bda09765","fromTag":"","toTag":"","value":74063.6182652892,"method":"0x7b35e9f8"},{"ts":"2026-09-19T06:13:28.000000Z","hash":"0x8dbff4d4b89d0584807c8413b88bfaa85dbfa29831996ba513c94a59b2452654","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"RobinHoodSettler","toTag":"","value":74063.6182652892,"method":"0x7b35e9f8"},{"ts":"2026-09-19T06:13:28.000000Z","hash":"0x8dbff4d4b89d0584807c8413b88bfaa85dbfa29831996ba513c94a59b2452654","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":1875.035750390331,"method":"0x7b35e9f8"},{"ts":"2026-09-19T06:13:28.000000Z","hash":"0x8dbff4d4b89d0584807c8413b88bfaa85dbfa29831996ba513c94a59b2452654","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":1864.2329310612224,"method":"0x7b35e9f8"},{"ts":"2026-09-19T06:13:28.000000Z","hash":"0x8dbff4d4b89d0584807c8413b88bfaa85dbfa29831996ba513c94a59b2452654","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":70324.34958383765,"method":"0x7b35e9f8"},{"ts":"2026-09-19T06:10:48.000000Z","hash":"0xcefc2e51694abc4a53dd93d4610f044f2daac06831f5432f45c2e524435ef73f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2bed6468c8484f9965161f45b73c30630a4e35c0","fromTag":"PoolManager,PoolManager","toTag":"","value":30326.246484939296,"method":"0x3593564c"},{"ts":"2026-09-19T06:10:48.000000Z","hash":"0xcefc2e51694abc4a53dd93d4610f044f2daac06831f5432f45c2e524435ef73f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":306.32572207009395,"method":"0x3593564c"},{"ts":"2026-09-19T06:10:29.000000Z","hash":"0x6c0d0b922866ae51225bd4ce6fdc4e40464e7887abf06fa2c7dbb58ee1bc7fbe","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1725.8817980480037,"method":"0x3d61055e"},{"ts":"2026-09-19T06:10:01.000000Z","hash":"0xbc96c7a9f5f0f5115dbe4d7f90964e78035d2dd91370475d25540818df73a1ee","from":"0x2192401a97b37f4dba1e02d3a0f0803143f4fba4","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":170862.29800675236,"method":"0x3593564c"},{"ts":"2026-09-19T06:10:00.000000Z","hash":"0x5d758b4e2cc1fb34142e02a89a8f03d84a2e5ecce6311a5e4bafdc1f272f237c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2192401a97b37f4dba1e02d3a0f0803143f4fba4","fromTag":"PoolManager,PoolManager","toTag":"","value":170862.29800675236,"method":"0x3593564c"},{"ts":"2026-09-19T06:10:00.000000Z","hash":"0x5d758b4e2cc1fb34142e02a89a8f03d84a2e5ecce6311a5e4bafdc1f272f237c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1725.8817980480037,"method":"0x3593564c"},{"ts":"2026-09-19T06:08:36.000000Z","hash":"0x749b67486a19fac8a43272f010591318b2685ed496bb7bfcf047b58ea2dd2226","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x85083bada66f5e545d83eca444aeaf1e58bd7eda","fromTag":"PoolManager,PoolManager","toTag":"","value":4289.0742595687125,"method":"0x1fad948c"},{"ts":"2026-09-19T06:08:35.000000Z","hash":"0x2e9b73947eb351e2a6aba88343f4ad79b1b681fde8140c632aa9b183f4ff43be","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x73f3fcb94de3cef9deaddaf698af5353af53ec6d","fromTag":"PoolManager,PoolManager","toTag":"","value":11490.602229793967,"method":"0x3593564c"},{"ts":"2026-09-19T06:08:30.000000Z","hash":"0xd3ac30637206c1fed4afbfc9f7a55046cb57b297dd98bc19362c289ce9259f2b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xab23e72f4c1cc3b0d48b2a1acd496f3b135b4aa5","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":441435.7828339049,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:08:30.000000Z","hash":"0xd3ac30637206c1fed4afbfc9f7a55046cb57b297dd98bc19362c289ce9259f2b","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":441435.7828339049,"method":"0x0a2b8f36"}],"lp":{"kind":"EOA","pct":25.49001230224389,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.180428549696236,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":51997593.97165734,"pct":5.210691877455418,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0xc6c8ce775f2ae60e5ce88842270190909c1b54b9","balance":50516559.188171886,"pct":5.062277011937927,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x13c87e8604d928d214011928d1a87c0d6670b615","balance":22805505.44384018,"pct":2.2853453958322785,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x2f50212845b09bce0e575e3cf21bfc1052466cf6","balance":20303518.48390872,"pct":2.0346206577468884,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4febf9186c71d7ed000510f3da6321e6386c6740","balance":20038671.85109917,"pct":2.008080310531893,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":7,"wallet":"0x56647f61fd15a8eb8c2c5638a165e40f278dedf9","balance":18588941.114759434,"pct":1.862802431396553,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"0xffd43c97dec40e5e5db2d9c159bebb2bb25d251a","balance":18210182.93045903,"pct":1.8248469791590969,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":9,"wallet":"0x7c4bfeaea6bb64772d57cf10110e696d00df8ec3","balance":18085744.340714738,"pct":1.8123769570043022,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":10,"wallet":"0xcdb95f2acdb4917372259648a7342a524ea6fc73","balance":17309767.642228514,"pct":1.7346161382614043,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x577236e8deb97c36d2c7f6b1690429fb4944c044","balance":15018632.636476003,"pct":1.505020927161142,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":12,"wallet":"0x5435a24661c50fd326d6f16590af40c629b48c61","balance":13970880.617901642,"pct":1.4000254357207347,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xabb0d66ec158a47a5bb0a4439bf1f148bd2d3aa6","balance":13908974.197175685,"pct":1.3938217778396622,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0xd6d6d0a28b1cbeb21f5f7fc39107084363e4dfe1","balance":13583968.195635583,"pct":1.3612528452603516,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":15,"wallet":"0xac9a3175c1b5975559efad593aed5d2e06a8636b","balance":13239507.92738062,"pct":1.3267343957551572,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0xab23e72f4c1cc3b0d48b2a1acd496f3b135b4aa5","balance":12434632.622058062,"pct":1.2460776404042322,"is_contract":1,"tags":"","label":null,"otherBasket":15},{"rank":17,"wallet":"0xf9e34df9b8d00d37cf3826d0255f124165b2e318","balance":12424361.276921984,"pct":1.245048346343044,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"0x18d6c51f9e7b75c56ef60741a7a883b9aae71b39","balance":12170162.110780155,"pct":1.219574984421853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xfafe6d9d7fac6004dd7b1ff31496b4cc02d643b4","balance":12002084.953613376,"pct":1.2027319305276265,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"0xb37dec089c85ae2124d6345ab53d71437d95a229","balance":11174336.806536151,"pct":1.1197830819923449,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x74337d64837f857b536c9d2991315403c23c4471","balance":10562530.089214878,"pct":1.0584737780607767,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x2d25ee38a81d1082c568edab94870d2bc6d254bf","balance":10436485.173830155,"pct":1.0458427856124006,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xb7749bd1a4b632f54b054a15a8066fd227fc938e","balance":10108492.767880356,"pct":1.0129745847013882,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":24,"wallet":"0xf060630e2e284978e33fb89d2137dcb245b8b057","balance":10087561.502811726,"pct":1.010877057401617,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x2d89671b6a79b9b542cfeb289bf0ad52f7be3676","balance":10029502.833757324,"pct":1.0050589836764645,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":26,"wallet":"0x621b4e89e1533f2e433592cfa6969af4b745b284","balance":10004494.678388491,"pct":1.0025529101815727,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":27,"wallet":"0x49e109125b0a997981675e74d3147f4129e75cf4","balance":9564273.605763264,"pct":0.9584382465557265,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xd5deacdfcd27aef572c411f095c33057d73e4655","balance":9459872.264969816,"pct":0.9479761621222739,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":29,"wallet":"0x301a1642b21e8320f24f91025aff2c57f3eeb572","balance":9173936.537288478,"pct":0.9193224714435171,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":30,"wallet":"0xf23817f6d701f514861fe44371756e3226de8fef","balance":8823989.541601917,"pct":0.8842541956121812,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":31,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":8566927.761041922,"pct":0.8584939703852543,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":32,"wallet":"0xac90fba28b8cc8d2f43b3ae4252c7cc21c861873","balance":8461181.550008096,"pct":0.8478971161691536,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0x6bbcae1bbc06d46296af7206539d6618fd9d2721","balance":7876713.32850612,"pct":0.7893274097309829,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":34,"wallet":"0xbd452b8de6517fe891e6dafa2619fce0ed41d635","balance":7867561.140988488,"pct":0.7884102667342308,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xc853944c786d9a4e1712689a7cc28cf0a077ae2a","balance":7418385.780656345,"pct":0.7433982917010866,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xa84c8edd70243399897eb3404623126a7256e1f8","balance":7029202.836333519,"pct":0.7043981716583688,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":37,"wallet":"0x584fddc8e2a7129d666dec98365674e7d7b59ab6","balance":6074370.687289488,"pct":0.6087142035488257,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x520ea49894e7aeaac86a794a3ca2f8da9f2fcb0e","balance":6016689.04210706,"pct":0.6029339114800394,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xcc4e62029e0491a61a7ac1b60ab1721f6df841e3","balance":5995746.142110155,"pct":0.6008352182411999,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x58c29dc8d84625c80a37f51d9dfbfe1fe0175574","balance":5659298.81333726,"pct":0.5671197474026054,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x49ae2f72bfc21ae4c394ea0588d304442273734e","balance":5459694.765220312,"pct":0.5471173758929327,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x304cadcff60c06ab61ceab9ff504b6d4bdf5d030","balance":5438887.550034831,"pct":0.5450322796629313,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xf728260bbbdee07822cf2c24ee38b69da11aaa38","balance":5120072.453802217,"pct":0.5130837392505622,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":44,"wallet":"0xd4b9af5aee803803975b571b216fbef9891d88e6","balance":4980969.840323453,"pct":0.49914423161523397,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x64f118c70de816da13c377ec6944833dc00c3c48","balance":4871633.94671882,"pct":0.4881876544122479,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x26960030dbbb6660e7fe6a5b843cf4c6f84fb5f2","balance":4855857.208495675,"pct":0.486606663534922,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0xe130bd204787f6d8392deca59cb7b4f4468dd75f","balance":4802066.668792621,"pct":0.4812163001179643,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x14b5265cd6e2972b289ce727046050312eb35fed","balance":4746867.733762305,"pct":0.47568480105353766,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x3740315ddb76c09c873eddb71fcf3e2802991abe","balance":4607178.600243214,"pct":0.4616865180984943,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":50,"wallet":"0x5212a24fca4c2796491be13f8e64075c0042689c","balance":4531760.682293443,"pct":0.45412886970634614,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0xf47a4719986c175be9b0671385c728d26e7cf67e","balance":4467735.849443573,"pct":0.44771292521729716,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":52,"wallet":"0x1f75b046fd21f57a7d0a2c7f633088e9c1d67732","balance":4455017.87525005,"pct":0.4464384538472565,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x3883287c370422f209d7e5d37f77b917f53424f5","balance":4326679.989288051,"pct":0.43357768224469934,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":54,"wallet":"0xaad45cceac73de751fa6376ec8a83f9c36733ed0","balance":4193195.3504444803,"pct":0.42020115325056184,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x7e17492e53c3cb3014f4d5901f3bbf573164e64e","balance":4172193.6969174757,"pct":0.4180965723057984,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":56,"wallet":"0x1f5bbef0722b6188b87b29dff530d6cfb5a46967","balance":4000000,"pct":0.40084099893511554,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":57,"wallet":"0xc729229f6546de679133cfc9a97cb3f8bf3eb2f7","balance":3970949.835229509,"pct":0.3979298746686572,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":58,"wallet":"0xd8b5dc951211b00b3923a3b9e30f674f4080447a","balance":3949845.5109624793,"pct":0.3958150050633955,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":59,"wallet":"0x213554f524c417a9136b06759098680e41bbeae7","balance":3812692.777761509,"pct":0.382070895417656,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x0cf5084e5bfb846af65bc77a98b1c70a152d9db8","balance":3801639.7231549337,"pct":0.3809632660552099,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x05c073d20880d782c5d060434b4180b39fdc21d6","balance":3747597.0130931535,"pct":0.3755476325836287,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":62,"wallet":"0xc0e5a3bccb244a02a75e83ed964de989b6c97c89","balance":3649890.8389719496,"pct":0.36575647247441084,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x7005cc8c6c4a3a05287b19346a55a942016ff765","balance":3389968.3090592357,"pct":0.33970957084042214,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x0531eb1773e25ffb8d3e08c443dff12ea36f170a","balance":3368992.430298824,"pct":0.3376075727914558,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xc2082020a876ec02a51759ceabdb00fbde83a89d","balance":3368345.915088849,"pct":0.33754278534080756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x000000000000000000000000000000000000dead","balance":3336314.000140031,"pct":0.3343328591443353,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":67,"wallet":"0xae549b969dc91b022b8cf1ef2d5d5d2131ac00f7","balance":3309175.2883392074,"pct":0.3316132820573217,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x3d8e5f2a6aca28ed20d3af598929ebda551c22a5","balance":3275078.9412924857,"pct":0.32819647860476014,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":69,"wallet":"0xd428fe8f5a78c1b1044184335c2e0d4da5ff3c6a","balance":3247509.13187093,"pct":0.3254337011175134,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":70,"wallet":"0x537ee71217d6edc4f3782cf7618c94105c32510e","balance":3052715.4327284507,"pct":0.30591337587987893,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":71,"wallet":"0x0b0ac32c5f8771027cf70ea201ef3fa1d7c541d1","balance":3049364.6872959677,"pct":0.3055775968432955,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0x27077d02dcb82c3ff9f91cf6bb0cc1cdf382d763","balance":2981926.0088428394,"pct":0.2988195500337915,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":73,"wallet":"0x54fe3c5f4ff4a8196252b9d68a2e872293b1267f","balance":2838743.382844352,"pct":0.2844711833249448,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":74,"wallet":"0xdea857e0896837a624b810e255f9b3848adc8efe","balance":2811976.0017552464,"pct":0.2817888173812863,"is_contract":0,"tags":"","label":"trader-good 22.62 n46","otherBasket":1},{"rank":75,"wallet":"0x63d9767bd9915921a18c10fbc0efca4b6601e659","balance":2711987.41814698,"pct":0.2717689364473751,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xe86dd687fcab133b1bb6a745cc95f30ebd226273","balance":2678361.6373945754,"pct":0.26839928856068335,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":77,"wallet":"0x60a4aec3e982671e6f1083712618372d7c8eb4af","balance":2606289.129857026,"pct":0.26117688458140587,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":78,"wallet":"0x50f7b4db4512d557634b357cea56923d262a3a3a","balance":2566275.075603296,"pct":0.2571670662117786,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x01c2e8ca848486166e3d08fa987d69b65df0d00f","balance":2525290.7688384526,"pct":0.2530600185957078,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":80,"wallet":"0x0241dfb8165dac08d3f78cb931cf46d110f16733","balance":2500227.3129894845,"pct":0.2505484034258912,"is_contract":0,"tags":"foox.eth,Metamask User","label":null,"otherBasket":11},{"rank":81,"wallet":"0x03559a46a42c3b3b78b8df83a36e1086a37e1357","balance":2499080.2857659846,"pct":0.25043345954137286,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0xfb9d028bcf4e158954ccc10153962899bb574b68","balance":2452760.3963950295,"pct":0.2457917318598684,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":83,"wallet":"0x8f0fdfff6845c0bc79e1f75542626d48057947a8","balance":2452212.106062322,"pct":0.24573678754870118,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0x6252e8b02a9ea2f2df8419ca4376502766738221","balance":2420978.553527751,"pct":0.2426068654491387,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0x294ed3cd9a184915fd31d6a82b42e391469ea50e","balance":2268678.7427035095,"pct":0.2273448633720342,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0x65c9874a0107c5553c92430a7aa3863a79d543fd","balance":2233540.325114802,"pct":0.22382363377022002,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0xc47e9c0c929525f578422d926d1ef3fac4417715","balance":2182436.3362987754,"pct":0.21870249028857372,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x3debdfc7912d9cf4749d6913f29369f5061c5163","balance":2107819.782848068,"pct":0.2112251468330045,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xe12766c6607b97002a56ed15801a859c683070b2","balance":2097419.88400663,"pct":0.21018297037289796,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":90,"wallet":"0x949c31254d95dd9fb67868362891ba8a110a70f9","balance":2060593.0121355979,"pct":0.20649254034578793,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":91,"wallet":"0x3569a929293ba38ab1482e102c8089b46d79d4f4","balance":2019715.4219881932,"pct":0.20239618682860144,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xbbb0af64acd80de0d10dec4e9a2d12f9fa7e0e63","balance":2003485.9446734136,"pct":0.2007698268538387,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x2a466c3edd210d59ee530c93c3fd8d1b819463e9","balance":1962986.629984602,"pct":0.196711380414826,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x53045dea74dfbbefce4ad82bfbb9fcd6d51a5d21","balance":1905712.6443129554,"pct":0.1909719400074214,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x92a4b51c5728bd57d09dacb8343f9bce093c3343","balance":1883083.612867202,"pct":0.1887042791150089,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":96,"wallet":"0xbb6f106c7bab5cfeb00decaa539690eb0e5bbfaa","balance":1861842.3638743227,"pct":0.1865756882487751,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0xa69376f6cc35d911741f7e8c0659480a551cd1bc","balance":1828683.8143132664,"pct":0.18325286171645175,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":98,"wallet":"0x4735095ec234eae384a89b2cc1c0cc19aaa863f6","balance":1823730.1973705175,"pct":0.18275645852553343,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x426e36b803520760a792d74a7fa092b0c85c4d9a","balance":1787202.010242813,"pct":0.17909595977114395,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":100,"wallet":"0x18ce40bf88e38ffe57201dade3cc88a415c2dbcf","balance":1771420.734113129,"pct":0.1775145141490706,"is_contract":1,"tags":"","label":"trader-bad 1.00 n8","otherBasket":3}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":52843094,"ts":1788379575000,"tokens":6175.808818246998,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x0757c3baea1bc7f9aa2c343597e3448d28f9ba91","block":52843094,"ts":1788379575000,"tokens":611405.073006453,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5894e3b975595f01d0a6ae3424158f5257849c3f","block":52843118,"ts":1788379577000,"tokens":3935182.199869137,"seq":3,"still_holds":0,"label":"trader-good 15.24 n21","otherBasket":0},{"wallet":"0x51b669fcabafd7bf40e17990ae6f345203b3d3c3","block":52843118,"ts":1788379577000,"tokens":3803755.438302671,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07cdaf0140c60a0c34681065abf49bb8d85b8cbe","block":52843123,"ts":1788379578000,"tokens":4619929.843479727,"seq":5,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x331cc2e56c657126f7a986419040838cf446eb93","block":52843123,"ts":1788379578000,"tokens":4437649.565481036,"seq":6,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x94e90a9d6b3125ef6dd7238c3d5d2231ee1c52e6","block":52843124,"ts":1788379578000,"tokens":7019490.562656864,"seq":7,"still_holds":0,"label":"trader-good 12.34 n372 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x1a7974b4e9a24d2e774b2eca2de87f4efc432bcb","block":52843124,"ts":1788379578000,"tokens":3700020.034246235,"seq":8,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x3f402ea6120d6e04239b6e7fba99a092d6666801","block":52843125,"ts":1788379578000,"tokens":14787710.948966056,"seq":9,"still_holds":0,"label":"trader-good 14.97 n128 · bundler · sniper","otherBasket":1},{"wallet":"0x2d027935550dc977bd234d39eb40692118ff865e","block":52843125,"ts":1788379578000,"tokens":1127435.6491001318,"seq":10,"still_holds":0,"label":"trader-good 9.46 n52","otherBasket":1},{"wallet":"0x2f57423321ab00e67023b2c9ca5576a58bee4476","block":52843125,"ts":1788379578000,"tokens":1850364.9353295588,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x088eb1fcaf43113ee5ca31b170abf972ab0d4f29","block":52843125,"ts":1788379578000,"tokens":1815378.4568559632,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef3fd550749c564420ffe7ffae268ccb57cef578","block":52843125,"ts":1788379578000,"tokens":1781374.9878747591,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6496da213c180f5a059d472b873b0faa0661f8cd","block":52843126,"ts":1788379578000,"tokens":2620540.688523954,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e99b2d67a0b693c00542c0e2fcaac8a569761b6","block":52843134,"ts":1788379579000,"tokens":11596796.83509679,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","block":52843137,"ts":1788379579000,"tokens":455253.5961176267,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd93cd63dbe228d6049976252f4cb9eccb056f604","block":52843141,"ts":1788379580000,"tokens":1153638.704753854,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87b6d076e328e02e96c5330b19052a9e250d568e","block":52843141,"ts":1788379580000,"tokens":1138654.645792126,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e8b4eb47b277c46d2b5e3d4871f5903ed2ea6ae","block":52843143,"ts":1788379580000,"tokens":2233503.734002728,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb772928634c7b74ee58e2d52dbbd3990a0462a1c","block":52843143,"ts":1788379580000,"tokens":2176953.131598446,"seq":20,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x2d17793b795d006a06f70cd5beba4db214c31a88","block":52843152,"ts":1788379581000,"tokens":529064.1114652473,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2e2c9bdad206d4dbad8be13a4c806629c2e1cea","block":52843154,"ts":1788379581000,"tokens":1571168.094121761,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1e0b21e8a9a61cecc8e0c8164225093474c262e","block":52843155,"ts":1788379581000,"tokens":5052894.608160758,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71a524f5c3fed011bf1c4507d9fe3617e354fc6e","block":52843158,"ts":1788379581000,"tokens":4786390.443197753,"seq":24,"still_holds":0,"label":"trader-good 0.60 n5","otherBasket":0},{"wallet":"0x78cab32d8c5aa8fca1a979783899d5837b7b2ea3","block":52843163,"ts":1788379582000,"tokens":56345.91643336169,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0c967a19358c7e046af9922c023805a16ae068c","block":52843164,"ts":1788379582000,"tokens":229678.80571346488,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cdc4e877cdbdc0a1262b1d7b316f14b34448993","block":52843165,"ts":1788379582000,"tokens":1379789.2041129852,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9282f5b41c7088ddf4ecf7900c67cb2c3a7708d5","block":52843165,"ts":1788379582000,"tokens":1357643.3164458068,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7458960ac57711d412c6982665c831a272eea52c","block":52843165,"ts":1788379582000,"tokens":1409087.488784393,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x940a2c42c3978f8acf5e0494ae77d87a0efb1c62","block":52843165,"ts":1788379582000,"tokens":1074501.512491759,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4f64083119fcd1cc9a94873a8514afed8cb7ec5","block":52843165,"ts":1788379582000,"tokens":1400546.9282228488,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10b784c44e9558b76d3854a2d0dc785d0fbf57e1","block":52843170,"ts":1788379583000,"tokens":497209.5074312997,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1fc3e368ba9d1a2c302b748c5fd2fc16fbce6f6","block":52843173,"ts":1788379583000,"tokens":2755715.8896672507,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x53e68553ca08f512423628d64c01b0a14dfcda99","block":52843174,"ts":1788379583000,"tokens":3750940.8376859785,"seq":34,"still_holds":0,"label":null,"otherBasket":21},{"wallet":"0xf5bd59d0435d64e110d34e96c03f83aabe280bae","block":52843177,"ts":1788379583000,"tokens":1093960.1555641836,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x573f037c582caf357795fcb75c8db3cf276fc9b2","block":52843177,"ts":1788379583000,"tokens":1350049.5344860433,"seq":36,"still_holds":0,"label":"trader-good 8.49 n199 · sniper","otherBasket":1},{"wallet":"0x679e6dadb6e86555a65b62113e8239cc07804c77","block":52843177,"ts":1788379583000,"tokens":1331095.4666848495,"seq":37,"still_holds":0,"label":"trader-good 8.21 n194 · sniper","otherBasket":1},{"wallet":"0x76beb45176ccaea71424ec861d3b88f940e1354f","block":52843180,"ts":1788379584000,"tokens":496256.4127415486,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4716c3ef67d903c20895c3600d23443384a3c8a4","block":52843182,"ts":1788379584000,"tokens":355724.255955305,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb457e98d2cb629afe0fab05e10084485f79f654","block":52843184,"ts":1788379584000,"tokens":228605.4623293946,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x178dee1d5ed100f01ed5a154820c4a04d2347f4f","block":52843190,"ts":1788379585000,"tokens":12282279.905129422,"seq":41,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x0b0ac32c5f8771027cf70ea201ef3fa1d7c541d1","block":52843190,"ts":1788379585000,"tokens":4471251.634512586,"seq":42,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0x694f2e194929ac94eb379368eb6f4cd7452994a0","block":52843191,"ts":1788379585000,"tokens":4294359.74980146,"seq":43,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe1478381aa147b8675004afffedaecf9b072d9a2","block":52843195,"ts":1788379585000,"tokens":3093364.7312178733,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd30082246ba24b8f62ac5b416129ba8b5e8c9da6","block":52843195,"ts":1788379585000,"tokens":535819.1012763268,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d3a4313d2b8c93fef5a6d4c6667a05cd754735d","block":52843197,"ts":1788379586000,"tokens":7403087.751661251,"seq":46,"still_holds":0,"label":"trader-good 19.89 n117","otherBasket":0},{"wallet":"0xfae9e5a545bea1f90e715165b002150d04a28c41","block":52843204,"ts":1788379586000,"tokens":1403000.5823351236,"seq":47,"still_holds":0,"label":"funder 0.13 n3","otherBasket":0},{"wallet":"0x5906656a46bf014e0bc52df9870a10236899923f","block":52843204,"ts":1788379586000,"tokens":1382924.1091988361,"seq":48,"still_holds":0,"label":"trader-good 17.86 n15","otherBasket":0},{"wallet":"0xd7b73737ef58a450e754eb071b35f0678141b759","block":52843204,"ts":1788379586000,"tokens":1363275.5062325757,"seq":49,"still_holds":0,"label":"trader-good 17.86 n13","otherBasket":0},{"wallet":"0x9f9f506abd3d1a0cc69b1f3062ecda61766e5e9b","block":52843204,"ts":1788379586000,"tokens":1344042.678266561,"seq":50,"still_holds":0,"label":"creator 0.13 n3","otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.000680439161454975,"h":0.000680439161454975,"l":0.000480652696512188,"c":0.000589654065200054,"v":40395.573354135864},{"ts":1788595200000,"o":0.000589654065200054,"h":0.000719988864394053,"l":0.000561810578582377,"c":0.000637885636302195,"v":22460.75318485383},{"ts":1788598800000,"o":0.000637885636302195,"h":0.000740253558879817,"l":0.000637885636302195,"c":0.000699322831773078,"v":17531.002254742187},{"ts":1788602400000,"o":0.000699322831773078,"h":0.000699322831773078,"l":0.000549091450908105,"c":0.000550778721466461,"v":18225.186573775158},{"ts":1788606000000,"o":0.000550778721466461,"h":0.000647641840781848,"l":0.000477905043894708,"c":0.00055786748605144,"v":36107.76214383119},{"ts":1788609600000,"o":0.00055786748605144,"h":0.000683578591965784,"l":0.000556881182940804,"c":0.000680124752251548,"v":18753.784808252414},{"ts":1788613200000,"o":0.000680124752251548,"h":0.000858881104639025,"l":0.000651284545817886,"c":0.000814386909639307,"v":28888.898197971965},{"ts":1788616800000,"o":0.000814386909639307,"h":0.00110991031956792,"l":0.000791059869542313,"c":0.00110485234428924,"v":31346.8473670409},{"ts":1788620400000,"o":0.00110485234428924,"h":0.00122275638242402,"l":0.00104995377305538,"c":0.00105327414737798,"v":42954.56552139507},{"ts":1788624000000,"o":0.00105327414737798,"h":0.0013430870804895,"l":0.00100882027017703,"c":0.0013430870804895,"v":37469.840906980855},{"ts":1788627600000,"o":0.0013430870804895,"h":0.00158297969224197,"l":0.000974768169609143,"c":0.00107084083362774,"v":128208.02512487299},{"ts":1788631200000,"o":0.00107084083362774,"h":0.00107161259992917,"l":0.000748181552998161,"c":0.000888233367974406,"v":39346.6897021024},{"ts":1788634800000,"o":0.000888233367974406,"h":0.00154956006439553,"l":0.000883719184938192,"c":0.00131931584119982,"v":65416.878214016055},{"ts":1788638400000,"o":0.00131931584119982,"h":0.001345951737625,"l":0.000968934592823664,"c":0.00123229787941479,"v":40265.5583833348},{"ts":1788642000000,"o":0.00123229787941479,"h":0.00168660116904444,"l":0.00123174098053775,"c":0.00144376929792877,"v":67486.64290708036},{"ts":1788645600000,"o":0.00144376929792877,"h":0.00147683990659483,"l":0.00097941232299673,"c":0.00115170313212511,"v":37504.69988681988},{"ts":1788649200000,"o":0.00115170313212511,"h":0.00130704960320151,"l":0.00107445312636769,"c":0.00128060444086919,"v":19111.128103012175},{"ts":1788652800000,"o":0.00128060444086919,"h":0.00128583259850799,"l":0.000952625452412737,"c":0.00112573108435704,"v":34399.1181263926},{"ts":1788656400000,"o":0.00112573108435704,"h":0.00173681867612523,"l":0.00112417201895152,"c":0.00139874889497786,"v":43624.70073515411},{"ts":1788660000000,"o":0.00139874889497786,"h":0.00141391636543585,"l":0.00111804101808849,"c":0.00116607429713229,"v":51889.46564529257},{"ts":1788663600000,"o":0.00116607429713229,"h":0.00116775222259043,"l":0.00102849570746918,"c":0.00113580299613012,"v":18174.229023181302},{"ts":1788667200000,"o":0.00113580299613012,"h":0.00150170020990462,"l":0.00113314613638237,"c":0.00150170020990462,"v":33992.0048741047},{"ts":1788670800000,"o":0.00150170020990462,"h":0.00151110034795374,"l":0.00101937389884273,"c":0.00118986793011565,"v":41232.53758429007},{"ts":1788674400000,"o":0.00118986793011565,"h":0.00121669543854705,"l":0.00105790988779503,"c":0.00105790988779503,"v":11981.315865756425},{"ts":1788678000000,"o":0.00105790988779503,"h":0.00133136555419547,"l":0.00105790988779503,"c":0.00133066210639698,"v":14712.296793784417},{"ts":1788681600000,"o":0.00133066210639698,"h":0.00133287354591661,"l":0.00116900157563855,"c":0.00133287354591661,"v":18021.12397514055},{"ts":1788685200000,"o":0.00133287354591661,"h":0.00134144480631701,"l":0.00127546419834735,"c":0.00127605654447751,"v":7300.599926900971},{"ts":1788688800000,"o":0.00127605654447751,"h":0.00127727187533078,"l":0.00112409083730048,"c":0.00112595034942409,"v":8560.48486911654},{"ts":1788692400000,"o":0.00112595034942409,"h":0.00112703093758309,"l":0.00106677513389312,"c":0.00106727010171628,"v":7257.951561887068},{"ts":1788696000000,"o":0.00106727010171628,"h":0.00106767044396821,"l":0.000923246441031739,"c":0.000933184701778305,"v":18787.902416306206},{"ts":1788699600000,"o":0.000933184701778305,"h":0.000955825799977617,"l":0.000854307311264308,"c":0.000923350548507686,"v":25784.053349155423},{"ts":1788703200000,"o":0.000923350548507686,"h":0.000923391276938328,"l":0.000683075575536861,"c":0.000791531144769846,"v":26321.42248230268},{"ts":1788706800000,"o":0.000791531144769846,"h":0.000846881083938744,"l":0.000722811012200767,"c":0.000722811012200767,"v":17468.28632086697},{"ts":1788710400000,"o":0.000722811012200767,"h":0.000888309792789743,"l":0.000684656936316447,"c":0.000888309792789743,"v":19484.260097120266},{"ts":1788714000000,"o":0.000888309792789743,"h":0.00107904976364865,"l":0.000887884216617828,"c":0.00103817134114726,"v":27786.212896514742},{"ts":1788717600000,"o":0.00103817134114726,"h":0.00103885873940603,"l":0.000761006476983339,"c":0.000818651135902373,"v":15848.595778875082},{"ts":1788721200000,"o":0.000818651135902373,"h":0.000927120684094858,"l":0.000572536777575201,"c":0.000572536777575201,"v":62813.527450582944},{"ts":1788724800000,"o":0.000572536777575201,"h":0.000896547809539864,"l":0.000572536777575201,"c":0.000832841083750228,"v":37207.45435258346},{"ts":1788728400000,"o":0.000832841083750228,"h":0.00112887643017214,"l":0.000791841829058431,"c":0.00100843460271912,"v":56626.95120354611},{"ts":1788732000000,"o":0.00100843460271912,"h":0.00103460424480771,"l":0.000909587534772588,"c":0.000935337731458119,"v":17435.51183616963},{"ts":1788735600000,"o":0.000935337731458119,"h":0.00110304698026839,"l":0.000935337731458119,"c":0.00109018839005762,"v":20188.070196350694},{"ts":1788739200000,"o":0.00109018839005762,"h":0.00225615540596671,"l":0.00108869823315972,"c":0.00218569265756248,"v":121494.32550710789},{"ts":1788742800000,"o":0.00218569265756248,"h":0.00235850179834025,"l":0.0016049212288609,"c":0.0016049212288609,"v":122237.40606735852},{"ts":1788746400000,"o":0.0016049212288609,"h":0.00410910215075481,"l":0.00153965697010903,"c":0.00370159459057642,"v":254274.4019299717},{"ts":1788750000000,"o":0.00370159459057642,"h":0.00470628827125145,"l":0.00271531017008629,"c":0.0029240899597207,"v":368593.6938797455},{"ts":1788753600000,"o":0.0029240899597207,"h":0.00353403601518405,"l":0.00208294796483631,"c":0.00333658710425456,"v":119003.73251016953},{"ts":1788757200000,"o":0.00333658710425456,"h":0.00588743737764043,"l":0.00323569187442559,"c":0.00475386874113431,"v":224635.98642350914},{"ts":1788760800000,"o":0.00475386874113431,"h":0.00500812545311274,"l":0.00412591914371272,"c":0.00500400068812938,"v":110715.18749005768},{"ts":1788764400000,"o":0.00500400068812938,"h":0.00594300810946308,"l":0.00472956691661897,"c":0.0048686776373615,"v":127902.02136576909},{"ts":1788768000000,"o":0.0048686776373615,"h":0.0048686776373615,"l":0.0035741503620255,"c":0.00414209489654307,"v":48983.810590709014},{"ts":1788771600000,"o":0.00414209489654307,"h":0.00422672396187031,"l":0.00384508955978005,"c":0.00384508955978005,"v":32810.517407277046},{"ts":1788775200000,"o":0.00384508955978005,"h":0.00385095354764057,"l":0.00281011651825455,"c":0.00281254372058108,"v":46675.193308151815},{"ts":1788778800000,"o":0.00281254372058108,"h":0.00286738986792365,"l":0.00235572196962933,"c":0.00281008378662807,"v":54971.8148682363},{"ts":1788782400000,"o":0.00281008378662807,"h":0.00317094630131986,"l":0.00258796650804486,"c":0.00269444763604078,"v":100286.54321625103},{"ts":1788786000000,"o":0.00269444763604078,"h":0.00297362767575097,"l":0.0026488410481325,"c":0.00284687542435623,"v":52040.62130991821},{"ts":1788789600000,"o":0.00284687542435623,"h":0.00301058994319895,"l":0.00283241777286316,"c":0.00301058994319895,"v":26885.350501763518},{"ts":1788793200000,"o":0.00301058994319895,"h":0.00304123637539278,"l":0.00223873766950038,"c":0.00228669426432149,"v":55370.378433450685},{"ts":1788796800000,"o":0.00228669426432149,"h":0.00230750645651954,"l":0.00207529806802388,"c":0.00226717006480606,"v":34676.98240160871},{"ts":1788800400000,"o":0.00226717006480606,"h":0.00356593447837465,"l":0.00226717006480606,"c":0.00344249638925437,"v":63680.03411590209},{"ts":1788804000000,"o":0.00344249638925437,"h":0.00436014733155027,"l":0.00282933282376931,"c":0.00285317334854802,"v":108597.98210689565},{"ts":1788807600000,"o":0.00285317334854802,"h":0.00292246613967959,"l":0.00269718740145469,"c":0.00282219503252844,"v":22979.235325601254},{"ts":1788811200000,"o":0.00282219503252844,"h":0.003149826146248,"l":0.00251564074270328,"c":0.003149826146248,"v":22844.567626194952},{"ts":1788814800000,"o":0.003149826146248,"h":0.00402318411608219,"l":0.00314973776870465,"c":0.00356434366423643,"v":60451.27533965548},{"ts":1788818400000,"o":0.00356434366423643,"h":0.00388751389001872,"l":0.0031701112251995,"c":0.00317311485098991,"v":36322.50041535151},{"ts":1788822000000,"o":0.00317311485098991,"h":0.0033526077752642,"l":0.00311918637532968,"c":0.00311918637532968,"v":13706.080129077427},{"ts":1788825600000,"o":0.00311918637532968,"h":0.00316710860489057,"l":0.00274372076135951,"c":0.00280254820626844,"v":25737.992501471163},{"ts":1788829200000,"o":0.00280254820626844,"h":0.00366784927333614,"l":0.00280221105626007,"c":0.00366784927333614,"v":27848.626626601294},{"ts":1788832800000,"o":0.00366784927333614,"h":0.00387788809092884,"l":0.00339951224871791,"c":0.00365459676409858,"v":48902.15620157369},{"ts":1788836400000,"o":0.00365459676409858,"h":0.00373087401095169,"l":0.00328758800676134,"c":0.00351664877872464,"v":46353.884983733195},{"ts":1788840000000,"o":0.00351664877872464,"h":0.00351664877872464,"l":0.0029340475994579,"c":0.00299224257164159,"v":13746.168807361079},{"ts":1788843600000,"o":0.00299224257164159,"h":0.00301514284826205,"l":0.00274607280055178,"c":0.00274658353876,"v":16593.577592170954},{"ts":1788847200000,"o":0.00274658353876,"h":0.00274658353876,"l":0.00261236618330198,"c":0.00262915323932124,"v":21231.875683888797},{"ts":1788850800000,"o":0.00262915323932124,"h":0.00267138116753257,"l":0.00262915323932124,"c":0.00264379158968041,"v":3159.279834999993},{"ts":1788854400000,"o":0.00264379158968041,"h":0.00266070603265213,"l":0.00251601022231637,"c":0.00251604071288068,"v":23952.178497188434},{"ts":1788858000000,"o":0.00251604071288068,"h":0.00272403210453187,"l":0.00251604071288068,"c":0.00272387906963448,"v":17041.44492177012},{"ts":1788861600000,"o":0.00272387906963448,"h":0.00278936102186789,"l":0.0026969737743421,"c":0.00269764729809297,"v":11979.531264304946},{"ts":1788865200000,"o":0.00269764729809297,"h":0.00306932517804975,"l":0.00262600587949244,"c":0.00306481617077594,"v":14685.549478599465},{"ts":1788868800000,"o":0.00306481617077594,"h":0.00324880886202023,"l":0.00284335462142849,"c":0.00309816960969797,"v":17844.01855044209},{"ts":1788872400000,"o":0.00309816960969797,"h":0.0033816803232884,"l":0.00308942718807431,"c":0.00316494375204578,"v":16221.240059540503},{"ts":1788876000000,"o":0.00316494375204578,"h":0.00316494375204578,"l":0.00296456884055107,"c":0.00311140996425043,"v":13458.181038726412},{"ts":1788879600000,"o":0.00311140996425043,"h":0.00311342970243134,"l":0.00213887053632263,"c":0.00233582675704719,"v":41273.52912337511},{"ts":1788883200000,"o":0.00233582675704719,"h":0.00244424320418447,"l":0.00231709816223313,"c":0.00243751170228135,"v":42301.78906557916},{"ts":1788886800000,"o":0.00243751170228135,"h":0.00243975595458724,"l":0.00186701586815269,"c":0.0019999965032909,"v":28211.311618261072},{"ts":1788890400000,"o":0.0019999965032909,"h":0.00211171674588575,"l":0.00188130361083325,"c":0.00188130361083325,"v":28678.977510150347},{"ts":1788894000000,"o":0.00188130361083325,"h":0.00337838442227227,"l":0.00173369294582573,"c":0.00295524282194624,"v":86492.67844664949},{"ts":1788897600000,"o":0.00295524282194624,"h":0.00397928004873043,"l":0.0026783409492541,"c":0.00397928004873043,"v":58950.40266833245},{"ts":1788901200000,"o":0.00397928004873043,"h":0.00460785377869849,"l":0.00368832280343033,"c":0.00400528536981524,"v":118865.63610642792},{"ts":1788904800000,"o":0.00400528536981524,"h":0.00433733948635774,"l":0.00373659762026625,"c":0.00386065864048048,"v":47954.21630939502},{"ts":1788908400000,"o":0.00386065864048048,"h":0.00412582583775797,"l":0.00357183984408941,"c":0.00357183984408941,"v":27063.091207340993},{"ts":1788912000000,"o":0.00357183984408941,"h":0.00476387658628359,"l":0.0035686703497805,"c":0.0045012283710139,"v":71581.70896912807},{"ts":1788915600000,"o":0.0045012283710139,"h":0.00676600684439032,"l":0.00449913102641758,"c":0.00609969350340701,"v":264087.2888967027},{"ts":1788919200000,"o":0.00609969350340701,"h":0.00613707863101965,"l":0.00476927825551143,"c":0.00552581653603024,"v":84848.37155234539},{"ts":1788922800000,"o":0.00552581653603024,"h":0.00552581653603024,"l":0.00446794380716886,"c":0.00476244181529982,"v":66553.86259729648},{"ts":1788926400000,"o":0.00476244181529982,"h":0.00660571861579294,"l":0.00467771113260675,"c":0.00585732761615196,"v":92558.73696216643},{"ts":1788930000000,"o":0.00585732761615196,"h":0.00710715380125018,"l":0.00535745963774804,"c":0.00619606628074003,"v":93912.66947457854},{"ts":1788933600000,"o":0.00619606628074003,"h":0.00628640591898357,"l":0.00535022156705995,"c":0.00543898344499482,"v":31829.06429735135},{"ts":1788937200000,"o":0.00543898344499482,"h":0.00547831895997933,"l":0.00540128188293677,"c":0.00546545562655953,"v":19062.68055380958},{"ts":1788940800000,"o":0.00546545562655953,"h":0.00548810881404833,"l":0.00526345814464393,"c":0.00526345814464393,"v":7168.831712414984},{"ts":1788944400000,"o":0.00526345814464393,"h":0.00526345814464393,"l":0.00519087554206684,"c":0.00519087554206684,"v":9345.297683035455},{"ts":1788948000000,"o":0.00519087554206684,"h":0.00550748824829058,"l":0.00519087554206684,"c":0.00538103005319093,"v":6920.07333533688},{"ts":1788951600000,"o":0.00538103005319093,"h":0.00539248640855355,"l":0.00493842026064934,"c":0.00493869660658256,"v":12083.451388885665},{"ts":1788955200000,"o":0.00493869660658256,"h":0.00505888785812084,"l":0.00444281442252108,"c":0.00451540796887724,"v":42796.136401487354},{"ts":1788958800000,"o":0.00451540796887724,"h":0.00471254781289032,"l":0.00439309420205343,"c":0.00439309420205343,"v":30071.43265353837},{"ts":1788962400000,"o":0.00439309420205343,"h":0.00458069663252562,"l":0.00411503411724833,"c":0.00455761687025514,"v":24492.61392543078},{"ts":1788966000000,"o":0.00455761687025514,"h":0.00455761687025514,"l":0.00384424654641501,"c":0.00407539276445894,"v":43887.1504617141},{"ts":1788969600000,"o":0.00407539276445894,"h":0.0041139279226296,"l":0.00357798676970729,"c":0.00390367245394779,"v":71544.15131823099},{"ts":1788973200000,"o":0.00390367245394779,"h":0.00404261858727874,"l":0.00368734567538632,"c":0.00368803647687352,"v":31740.682774423254},{"ts":1788976800000,"o":0.00368803647687352,"h":0.00395464072808871,"l":0.00295021169813773,"c":0.00346870031539378,"v":52418.137106694994},{"ts":1788980400000,"o":0.00346870031539378,"h":0.00358316301804517,"l":0.00310364304288585,"c":0.0032032302143123,"v":41775.67699518893},{"ts":1788984000000,"o":0.0032032302143123,"h":0.00338914344201846,"l":0.00310624914208558,"c":0.00335112029680516,"v":34584.47373024041},{"ts":1788987600000,"o":0.00335112029680516,"h":0.00397528158099235,"l":0.00290978086691283,"c":0.00322640733602377,"v":70972.06347407767},{"ts":1788991200000,"o":0.00322640733602377,"h":0.00432904423685075,"l":0.00322640733602377,"c":0.00398137060264415,"v":48356.72065369821},{"ts":1788994800000,"o":0.00398137060264415,"h":0.00456486650896549,"l":0.00398137060264415,"c":0.00424984585541401,"v":27646.8960685518},{"ts":1788998400000,"o":0.00424984585541401,"h":0.0047150896970268,"l":0.0041092707481258,"c":0.0041092707481258,"v":33787.55064571589},{"ts":1789002000000,"o":0.0041092707481258,"h":0.00412231880300076,"l":0.00375358110074864,"c":0.00375358110074864,"v":17234.988364593675},{"ts":1789005600000,"o":0.00375358110074864,"h":0.00375407955783404,"l":0.0030530568032895,"c":0.00346907059733611,"v":40479.722308731296},{"ts":1789009200000,"o":0.00346907059733611,"h":0.00359087020425796,"l":0.00345229559872647,"c":0.0035099302443773,"v":16789.826573149552},{"ts":1789012800000,"o":0.0035099302443773,"h":0.0035099302443773,"l":0.00290818452045925,"c":0.0029084427774059,"v":19753.278051552355},{"ts":1789016400000,"o":0.0029084427774059,"h":0.00291343449635192,"l":0.0027182041497991,"c":0.00272240563005986,"v":21595.55630519449},{"ts":1789020000000,"o":0.00272240563005986,"h":0.00289899090224491,"l":0.00271983866822953,"c":0.00275472075725073,"v":17744.894861672743},{"ts":1789023600000,"o":0.00275472075725073,"h":0.00286699104289381,"l":0.00274823480183991,"c":0.0028357298372946,"v":9732.268016416543},{"ts":1789027200000,"o":0.0028357298372946,"h":0.00294840407927995,"l":0.00283428280856309,"c":0.00294840407927995,"v":3800.50888382203},{"ts":1789030800000,"o":0.00294840407927995,"h":0.00295325976613791,"l":0.00287221331879559,"c":0.00288690426267509,"v":6995.463054314639},{"ts":1789034400000,"o":0.00288690426267509,"h":0.00298497408928866,"l":0.00286534073757942,"c":0.00286534073757942,"v":5204.625517569404},{"ts":1789038000000,"o":0.00286534073757942,"h":0.00286534073757942,"l":0.00249472835194895,"c":0.00276403623432685,"v":18407.71492055567},{"ts":1789041600000,"o":0.00276403623432685,"h":0.00309114584735147,"l":0.00275913655423858,"c":0.00302820516279617,"v":22172.322595802867},{"ts":1789045200000,"o":0.00302820516279617,"h":0.00302820516279617,"l":0.00289262019747684,"c":0.00290989304510818,"v":7940.461402863515},{"ts":1789048800000,"o":0.00290989304510818,"h":0.00343699748326331,"l":0.00290422253577194,"c":0.0034369271103813,"v":28455.753965413627},{"ts":1789052400000,"o":0.0034369271103813,"h":0.00388095675880528,"l":0.00343159634971716,"c":0.00388064269760309,"v":12889.030701914104},{"ts":1789056000000,"o":0.00388064269760309,"h":0.00405427045751146,"l":0.0036489694329249,"c":0.00365119344044128,"v":22038.45333412283},{"ts":1789059600000,"o":0.00365119344044128,"h":0.0036517307845392,"l":0.00322938286347742,"c":0.00323852080421526,"v":15756.811817547632},{"ts":1789063200000,"o":0.00323852080421526,"h":0.00337320053978517,"l":0.00285999710014552,"c":0.00285999710014552,"v":21838.15465456787},{"ts":1789066800000,"o":0.00285999710014552,"h":0.00297772510249499,"l":0.00273561501866348,"c":0.00297772510249499,"v":20532.57165846053},{"ts":1789070400000,"o":0.00297772510249499,"h":0.00302732367811193,"l":0.00268870651240404,"c":0.00268953611415037,"v":19024.853790523393},{"ts":1789074000000,"o":0.00268953611415037,"h":0.00293221206537467,"l":0.00227345366482541,"c":0.0023259976743122,"v":38492.25226011893},{"ts":1789077600000,"o":0.0023259976743122,"h":0.00242839960385541,"l":0.00204695757348246,"c":0.00227558054084303,"v":23673.653223504356},{"ts":1789081200000,"o":0.00227558054084303,"h":0.00235234711519889,"l":0.00194637877798771,"c":0.0019478824308317,"v":25402.588134681453},{"ts":1789084800000,"o":0.0019478824308317,"h":0.00229756354623956,"l":0.00177956334982195,"c":0.00229756354623956,"v":28722.504036870505},{"ts":1789088400000,"o":0.00229756354623956,"h":0.00395681152456023,"l":0.00197265556297369,"c":0.00332934727958539,"v":132887.8510680269},{"ts":1789092000000,"o":0.00332934727958539,"h":0.00339051651312689,"l":0.00250131518093942,"c":0.00259624043646226,"v":47357.91587934605},{"ts":1789095600000,"o":0.00259624043646226,"h":0.00399072230551368,"l":0.00259624043646226,"c":0.00399072230551368,"v":38988.606907673224},{"ts":1789099200000,"o":0.00399072230551368,"h":0.00467770753687255,"l":0.00389208608684252,"c":0.00389213358548285,"v":52590.18205268912},{"ts":1789102800000,"o":0.00389213358548285,"h":0.00399437052449606,"l":0.00368834566135238,"c":0.00368834566135238,"v":15584.767801477095},{"ts":1789106400000,"o":0.00368834566135238,"h":0.00368834566135238,"l":0.00344659063982558,"c":0.00344659063982558,"v":15485.87255825925},{"ts":1789110000000,"o":0.00344659063982558,"h":0.00344659063982558,"l":0.00328378514453568,"c":0.0032935878368233,"v":8604.3481798508},{"ts":1789113600000,"o":0.0032935878368233,"h":0.00331496094145725,"l":0.00321918760878606,"c":0.00321918760878606,"v":3826.5211404902593},{"ts":1789117200000,"o":0.00321918760878606,"h":0.00321918760878606,"l":0.00307045366596772,"c":0.00307045366596772,"v":4394.784879768994},{"ts":1789120800000,"o":0.00307045366596772,"h":0.0032060601858756,"l":0.00306721652699454,"c":0.0032060601858756,"v":6968.784006607114},{"ts":1789124400000,"o":0.0032060601858756,"h":0.0032074814208311,"l":0.00311116950545003,"c":0.00311157468972971,"v":6916.056596659607},{"ts":1789128000000,"o":0.00311157468972971,"h":0.00316497327227449,"l":0.00306504048728166,"c":0.00306504048728166,"v":4015.0190412930197},{"ts":1789131600000,"o":0.00306504048728166,"h":0.00306504048728166,"l":0.00250088231292149,"c":0.00253394330500978,"v":30387.361625930505},{"ts":1789135200000,"o":0.00253394330500978,"h":0.00290349690605626,"l":0.00251091778690071,"c":0.00258827883204889,"v":20680.671547924827},{"ts":1789138800000,"o":0.00258827883204889,"h":0.00270508801661505,"l":0.00252501977294464,"c":0.00270480851377304,"v":20647.82373521651},{"ts":1789142400000,"o":0.00270480851377304,"h":0.00275098003500218,"l":0.00268499286718129,"c":0.00270845414739204,"v":9836.075905518175},{"ts":1789146000000,"o":0.00270845414739204,"h":0.00327811552968643,"l":0.00262572408534048,"c":0.00312557721338929,"v":33277.92551343784},{"ts":1789149600000,"o":0.00312557721338929,"h":0.00313151411435977,"l":0.00241025264864063,"c":0.00243567969470683,"v":41417.42983993528},{"ts":1789153200000,"o":0.00243567969470683,"h":0.00246142906894915,"l":0.00228689202180488,"c":0.00246142906894915,"v":36704.85631499595},{"ts":1789156800000,"o":0.00246142906894915,"h":0.00250872553195416,"l":0.00238990858488636,"c":0.00240816014520299,"v":17369.968630484484},{"ts":1789160400000,"o":0.00240816014520299,"h":0.00270665570750159,"l":0.00240816014520299,"c":0.00268812838633939,"v":17825.790234625332},{"ts":1789164000000,"o":0.00268812838633939,"h":0.00286075679933567,"l":0.00261986317671974,"c":0.00285869597324652,"v":15294.993938974612},{"ts":1789167600000,"o":0.00285869597324652,"h":0.00286605829550346,"l":0.0026282881494532,"c":0.00284084043608573,"v":15101.756520358034},{"ts":1789171200000,"o":0.00284084043608573,"h":0.00284084043608573,"l":0.00236328459118529,"c":0.00245269384417074,"v":17749.89826697809},{"ts":1789174800000,"o":0.00245269384417074,"h":0.00250048288838658,"l":0.00239200352314135,"c":0.00249967810466686,"v":6264.0778646697845},{"ts":1789178400000,"o":0.00249967810466686,"h":0.00249995630150824,"l":0.00246345694557534,"c":0.00247365333274359,"v":4926.8991751944595},{"ts":1789182000000,"o":0.00247365333274359,"h":0.0031237067502121,"l":0.00241229969332481,"c":0.00312006561434154,"v":19250.745251502118},{"ts":1789185600000,"o":0.00312006561434154,"h":0.00312006561434154,"l":0.0029552039175945,"c":0.00297735796321435,"v":9326.167413876494},{"ts":1789189200000,"o":0.00297735796321435,"h":0.00297735796321435,"l":0.00258307912023362,"c":0.00264024958640634,"v":26899.45249987096},{"ts":1789192800000,"o":0.00264024958640634,"h":0.00286657555027537,"l":0.00247225794201655,"c":0.00253913118120428,"v":15099.864328307442},{"ts":1789196400000,"o":0.00253913118120428,"h":0.00255204144906105,"l":0.00253078861882262,"c":0.00253078861882262,"v":3863.935896748179},{"ts":1789200000000,"o":0.00253078861882262,"h":0.00262778339077678,"l":0.00252915303590777,"c":0.00262778339077678,"v":5345.126572009249},{"ts":1789203600000,"o":0.00262778339077678,"h":0.00333661367771275,"l":0.00254559004618344,"c":0.00333661367771275,"v":28412.35736622787},{"ts":1789207200000,"o":0.00333661367771275,"h":0.00333729897094544,"l":0.00299624898761623,"c":0.0030315419503562,"v":10388.117036892296},{"ts":1789210800000,"o":0.0030315419503562,"h":0.00304963732767422,"l":0.0030315419503562,"c":0.00304648495487102,"v":2287.5519952800314},{"ts":1789214400000,"o":0.00304648495487102,"h":0.00304648495487102,"l":0.00304048982925588,"c":0.00304640085491249,"v":1743.1541157951895},{"ts":1789218000000,"o":0.00304640085491249,"h":0.00305190780982027,"l":0.00277621838735401,"c":0.00278860563751393,"v":15481.909220932066},{"ts":1789221600000,"o":0.00278860563751393,"h":0.00298202147561727,"l":0.00278238823875747,"c":0.00298202147561727,"v":13309.215385472644},{"ts":1789225200000,"o":0.00298202147561727,"h":0.00310280655605238,"l":0.00288747036126346,"c":0.00310147529187978,"v":14917.355868921797},{"ts":1789228800000,"o":0.00310147529187978,"h":0.00333269035408629,"l":0.00288548949905758,"c":0.00333240076210352,"v":21623.064784357237},{"ts":1789232400000,"o":0.00333240076210352,"h":0.00413855473018491,"l":0.00333240076210352,"c":0.00387549388733989,"v":55517.81818601395},{"ts":1789236000000,"o":0.00387549388733989,"h":0.00387549388733989,"l":0.00341728985153138,"c":0.00352684557930255,"v":17759.554956403983},{"ts":1789239600000,"o":0.00352684557930255,"h":0.00352684557930255,"l":0.00330910026375217,"c":0.00331094101215956,"v":6050.628817250178},{"ts":1789243200000,"o":0.00331094101215956,"h":0.00333968049753245,"l":0.00331094101215956,"c":0.00332318585119253,"v":10950.612544508884},{"ts":1789246800000,"o":0.00332318585119253,"h":0.00332318585119253,"l":0.00287353705171418,"c":0.00294523019103629,"v":32283.840138249943},{"ts":1789250400000,"o":0.00294523019103629,"h":0.00294757611465001,"l":0.0024396566003637,"c":0.00245025925490232,"v":23823.02589810038},{"ts":1789254000000,"o":0.00245025925490232,"h":0.00251178662613764,"l":0.00244675767010394,"c":0.0024699634973771,"v":9370.22235587351},{"ts":1789257600000,"o":0.0024699634973771,"h":0.0024699634973771,"l":0.0022444680218533,"c":0.0023258428349529,"v":10869.996348773617},{"ts":1789261200000,"o":0.0023258428349529,"h":0.00232645981824443,"l":0.00231509869513183,"c":0.00231552037218579,"v":8824.454870785796},{"ts":1789264800000,"o":0.00231552037218579,"h":0.00254215411847847,"l":0.0023126511348404,"c":0.00254215411847847,"v":5402.12220872464},{"ts":1789268400000,"o":0.00254215411847847,"h":0.00257546755490814,"l":0.00251021742014213,"c":0.00251041653312858,"v":9931.887561965761},{"ts":1789272000000,"o":0.00251041653312858,"h":0.00251041653312858,"l":0.00247145473737404,"c":0.00247399505243502,"v":5103.965454901829},{"ts":1789275600000,"o":0.00247399505243502,"h":0.00254367556071631,"l":0.00247399505243502,"c":0.00248726210939318,"v":10397.901952963863},{"ts":1789279200000,"o":0.00248726210939318,"h":0.00248726210939318,"l":0.00243748123911836,"c":0.00243748123911836,"v":3432.076875377919},{"ts":1789282800000,"o":0.00243748123911836,"h":0.00244187981539508,"l":0.00234959017164982,"c":0.00234982353910097,"v":7809.847717938467},{"ts":1789286400000,"o":0.00234982353910097,"h":0.0023666433967131,"l":0.00233906131363239,"c":0.00233985828086168,"v":5222.89248762697},{"ts":1789290000000,"o":0.00233985828086168,"h":0.00233985828086168,"l":0.0020245624566162,"c":0.00209070399464332,"v":22554.275945183457},{"ts":1789293600000,"o":0.00209070399464332,"h":0.00209150377912854,"l":0.00185200500983163,"c":0.00193169404875167,"v":9971.050661031673},{"ts":1789297200000,"o":0.00193169404875167,"h":0.00197576069158436,"l":0.00187192929390146,"c":0.00197576069158436,"v":9230.791618906116},{"ts":1789300800000,"o":0.00197576069158436,"h":0.00206387286031457,"l":0.00197470127684724,"c":0.00206387286031457,"v":4169.051343278259},{"ts":1789304400000,"o":0.00206387286031457,"h":0.00209534986123332,"l":0.00203644214952663,"c":0.0020368201571568,"v":8866.4083064874},{"ts":1789308000000,"o":0.0020368201571568,"h":0.00204603561874812,"l":0.00173713418613524,"c":0.00185186879255841,"v":19948.68034964505},{"ts":1789311600000,"o":0.00185186879255841,"h":0.00185186879255841,"l":0.00159660341612395,"c":0.00163305606862479,"v":20087.339079170353},{"ts":1789315200000,"o":0.00163305606862479,"h":0.00182923751331864,"l":0.00163305606862479,"c":0.00182770943519367,"v":9406.745037398161},{"ts":1789318800000,"o":0.00182770943519367,"h":0.00215575719806942,"l":0.00182770943519367,"c":0.00215181697243212,"v":16817.500729571097},{"ts":1789322400000,"o":0.00215181697243212,"h":0.00215206607005981,"l":0.00200209119858455,"c":0.00200209119858455,"v":5882.820061210086},{"ts":1789326000000,"o":0.00200209119858455,"h":0.00200209119858455,"l":0.00198340759686839,"c":0.00198485774006033,"v":3267.69557922768},{"ts":1789329600000,"o":0.00198485774006033,"h":0.00198634750465096,"l":0.00191556728428232,"c":0.00191896558933658,"v":4633.145902675649},{"ts":1789333200000,"o":0.00191896558933658,"h":0.00192449500930738,"l":0.00180462641563592,"c":0.00180466955841307,"v":6313.212117483389},{"ts":1789336800000,"o":0.00180466955841307,"h":0.00184859818221902,"l":0.00179188491545261,"c":0.00179750051717373,"v":8139.917586193015},{"ts":1789340400000,"o":0.00179750051717373,"h":0.00179750051717373,"l":0.00149576267365283,"c":0.00151286432818654,"v":22318.04987588168},{"ts":1789344000000,"o":0.00151286432818654,"h":0.00166421412720603,"l":0.00151243181669624,"c":0.00166368480340632,"v":5588.49027312124},{"ts":1789347600000,"o":0.00166368480340632,"h":0.00178449556078733,"l":0.00162329638456699,"c":0.0017823076841679,"v":7724.653432986131},{"ts":1789351200000,"o":0.0017823076841679,"h":0.0017823076841679,"l":0.00176842784936347,"c":0.00177419566046984,"v":4956.7717205460385},{"ts":1789354800000,"o":0.00177419566046984,"h":0.00177997760836813,"l":0.00176432488293322,"c":0.00176893139556747,"v":3967.9335377945604},{"ts":1789358400000,"o":0.00176893139556747,"h":0.00177742114116898,"l":0.00175759525425391,"c":0.00177630487030471,"v":4706.689255656595},{"ts":1789362000000,"o":0.00177630487030471,"h":0.00182348247259873,"l":0.00177324572293616,"c":0.00182348247259873,"v":3254.6849457820485},{"ts":1789365600000,"o":0.00182348247259873,"h":0.00190615086528849,"l":0.00174129189411357,"c":0.00174138879366687,"v":7359.008642940667},{"ts":1789369200000,"o":0.00174138879366687,"h":0.00174366288456944,"l":0.00168100863043582,"c":0.00168216927620801,"v":4655.976441515148},{"ts":1789372800000,"o":0.00168216927620801,"h":0.00171699255361942,"l":0.0016532828328441,"c":0.00165398530144613,"v":4586.624564387661},{"ts":1789376400000,"o":0.00165398530144613,"h":0.00165398530144613,"l":0.00149686849101786,"c":0.00152612160954889,"v":4985.450782045196},{"ts":1789380000000,"o":0.00152612160954889,"h":0.00152612160954889,"l":0.00151879887021262,"c":0.00152377850819753,"v":2481.204737904238},{"ts":1789383600000,"o":0.00152377850819753,"h":0.00154566421849272,"l":0.001522457309456,"c":0.00154229478391845,"v":4587.677906554457},{"ts":1789387200000,"o":0.00154229478391845,"h":0.00160040133427876,"l":0.00152834058804753,"c":0.00160039494177634,"v":6784.785320097359},{"ts":1789390800000,"o":0.00160039494177634,"h":0.00160697282676002,"l":0.00159365085172991,"c":0.00160268345764044,"v":2595.8359158087683},{"ts":1789394400000,"o":0.00160268345764044,"h":0.00160396835062559,"l":0.00150338221052428,"c":0.00151193920958471,"v":7624.954115385398},{"ts":1789398000000,"o":0.00151193920958471,"h":0.00159235938256456,"l":0.00147375098851025,"c":0.00159235938256456,"v":14314.59188072243},{"ts":1789401600000,"o":0.00159235938256456,"h":0.00164133379290364,"l":0.00152006656770693,"c":0.00152028884094009,"v":16266.423589572669},{"ts":1789405200000,"o":0.00152028884094009,"h":0.00171075866098571,"l":0.0013176297010802,"c":0.0016627882475002,"v":61188.99807920196},{"ts":1789408800000,"o":0.0016627882475002,"h":0.0018634318149192,"l":0.00153316863795257,"c":0.00153316863795257,"v":27756.271321410954},{"ts":1789412400000,"o":0.00153316863795257,"h":0.00153683256325636,"l":0.00152184380131716,"c":0.00152231102329164,"v":5685.277872857895},{"ts":1789416000000,"o":0.00152231102329164,"h":0.00168097107986159,"l":0.00149744609877738,"c":0.00166652180606116,"v":10496.884358071089},{"ts":1789419600000,"o":0.00166652180606116,"h":0.0016806605093304,"l":0.00136419915362221,"c":0.00140819896135789,"v":22494.363933943812},{"ts":1789423200000,"o":0.00140819896135789,"h":0.00153020687406277,"l":0.00140659566311481,"c":0.00142427683019457,"v":6954.129652411171},{"ts":1789426800000,"o":0.00142427683019457,"h":0.0015058292012796,"l":0.00142392825809816,"c":0.0014609954713353,"v":5525.612976881977},{"ts":1789430400000,"o":0.0014609954713353,"h":0.00146246501243481,"l":0.0014060155105551,"c":0.00140649681380396,"v":5283.134241559228},{"ts":1789434000000,"o":0.00140649681380396,"h":0.00140834525184618,"l":0.00123315401806246,"c":0.00123325851164141,"v":9836.723198710528},{"ts":1789437600000,"o":0.00123325851164141,"h":0.00124643804417072,"l":0.00115760177786466,"c":0.00115776313022694,"v":9486.069672594485},{"ts":1789441200000,"o":0.00115776313022694,"h":0.00121187130375886,"l":0.00115175621228268,"c":0.00121187130375886,"v":9091.31824257078},{"ts":1789444800000,"o":0.00121187130375886,"h":0.00122384718799188,"l":0.00110490037207477,"c":0.00118931515078566,"v":11428.74459090918},{"ts":1789448400000,"o":0.00118931515078566,"h":0.00134506943852577,"l":0.00118931515078566,"c":0.00132716634058387,"v":9040.41690737743},{"ts":1789452000000,"o":0.00132716634058387,"h":0.00132909175112835,"l":0.00104400600012127,"c":0.00108197789281426,"v":26977.37505350434},{"ts":1789455600000,"o":0.00108197789281426,"h":0.0011777768194355,"l":0.00108035715449023,"c":0.00116307898350798,"v":6118.234863712539},{"ts":1789459200000,"o":0.00116307898350798,"h":0.00126321987681281,"l":0.00114979919999598,"c":0.0012262562466639,"v":9026.874752401132},{"ts":1789462800000,"o":0.0012262562466639,"h":0.00122668771619556,"l":0.00118648815911006,"c":0.00118831347670752,"v":1780.4788606891739},{"ts":1789466400000,"o":0.00118831347670752,"h":0.00118831347670752,"l":0.00116564763002248,"c":0.0011773273667758,"v":2535.7990092070977},{"ts":1789470000000,"o":0.0011773273667758,"h":0.00118154137062005,"l":0.00117709141817834,"c":0.00118100639034313,"v":869.883431428586},{"ts":1789473600000,"o":0.00118100639034313,"h":0.00118147417613985,"l":0.00111626723632789,"c":0.00111626723632789,"v":6263.828633188924},{"ts":1789477200000,"o":0.00111626723632789,"h":0.00111638423085021,"l":0.000945393657415258,"c":0.000946281796963615,"v":14042.60784169061},{"ts":1789480800000,"o":0.000946281796963615,"h":0.000946281796963615,"l":0.000877086217936021,"c":0.00091100782036398,"v":11459.46479130417},{"ts":1789484400000,"o":0.00091100782036398,"h":0.00101515461538443,"l":0.000841180578584585,"c":0.00100732306391317,"v":12361.686222849088},{"ts":1789488000000,"o":0.00100732306391317,"h":0.00118997645205301,"l":0.00100116328516218,"c":0.00112177612970599,"v":21243.8943119963},{"ts":1789491600000,"o":0.00112177612970599,"h":0.00114914010655756,"l":0.00111697914540769,"c":0.00112972303215525,"v":5496.855283792061},{"ts":1789495200000,"o":0.00112972303215525,"h":0.00113120282897448,"l":0.00106794932192853,"c":0.00107755838857769,"v":2834.419897847362},{"ts":1789498800000,"o":0.00107755838857769,"h":0.00108907793171843,"l":0.000958407297015185,"c":0.000973915128931084,"v":11320.972445666419},{"ts":1789502400000,"o":0.000973915128931084,"h":0.000973915128931084,"l":0.000929420521646267,"c":0.000954558764731718,"v":2755.559847076864},{"ts":1789506000000,"o":0.000954558764731718,"h":0.000954590499260707,"l":0.000867406422981191,"c":0.000867406422981191,"v":5492.90259289065},{"ts":1789509600000,"o":0.000867406422981191,"h":0.000893151852014241,"l":0.000823928898069826,"c":0.000823928898069826,"v":5431.300906299039},{"ts":1789513200000,"o":0.000823928898069826,"h":0.000831643713162332,"l":0.000783296952807466,"c":0.000831314751132626,"v":9741.65585629666},{"ts":1789516800000,"o":0.000831314751132626,"h":0.00085940920584224,"l":0.000800619348084737,"c":0.000809434269914261,"v":8737.706642747391},{"ts":1789520400000,"o":0.000809434269914261,"h":0.00092691108110232,"l":0.000808982715838239,"c":0.000917276424990852,"v":7622.481008465753},{"ts":1789524000000,"o":0.000917276424990852,"h":0.00130946162645897,"l":0.000850981942442658,"c":0.00126962455874612,"v":34180.973291316186},{"ts":1789527600000,"o":0.00126962455874612,"h":0.00142483471924156,"l":0.00126962455874612,"c":0.00136753718772382,"v":12737.915068363074},{"ts":1789531200000,"o":0.00136753718772382,"h":0.0013688409433638,"l":0.00132015119164236,"c":0.00132028302439289,"v":4228.825578749113},{"ts":1789534800000,"o":0.00132028302439289,"h":0.00147280865933644,"l":0.00131961287457771,"c":0.00146267232107321,"v":6134.0972459704135},{"ts":1789538400000,"o":0.00146267232107321,"h":0.00161358192706336,"l":0.0014127878339671,"c":0.00155542122917832,"v":17373.66064377966},{"ts":1789542000000,"o":0.00155542122917832,"h":0.00171799637020538,"l":0.00155541474019938,"c":0.00165363985604427,"v":10037.805101642329},{"ts":1789545600000,"o":0.00165363985604427,"h":0.00165468926885717,"l":0.0014418911029711,"c":0.00144723378543449,"v":5962.87427578061},{"ts":1789549200000,"o":0.00144723378543449,"h":0.00144723378543449,"l":0.00142743538382761,"c":0.00142794091279567,"v":2581.0611112328056},{"ts":1789552800000,"o":0.00142794091279567,"h":0.00149527703120053,"l":0.00142761380581634,"c":0.00147538511944901,"v":4324.457641757173},{"ts":1789556400000,"o":0.00147538511944901,"h":0.00161518973753461,"l":0.00145500477667354,"c":0.00161518305712375,"v":6705.005292029256},{"ts":1789560000000,"o":0.00161518305712375,"h":0.00166292666961942,"l":0.00161518305712375,"c":0.00164767920495856,"v":4563.23705023394},{"ts":1789563600000,"o":0.00164767920495856,"h":0.00164767920495856,"l":0.00145324518448937,"c":0.00145324518448937,"v":7308.070063661144},{"ts":1789567200000,"o":0.00145324518448937,"h":0.00145324518448937,"l":0.00134437115776537,"c":0.00134551576410532,"v":2487.411570613969},{"ts":1789570800000,"o":0.00134551576410532,"h":0.00194382681665919,"l":0.00134043311047951,"c":0.00194382681665919,"v":23211.709699055526},{"ts":1789574400000,"o":0.00194382681665919,"h":0.00202368743665376,"l":0.0018723146004321,"c":0.00199268798950074,"v":9668.94148039256},{"ts":1789578000000,"o":0.00199268798950074,"h":0.00199268798950074,"l":0.00180307601743573,"c":0.00181048273453522,"v":6805.84387068645},{"ts":1789581600000,"o":0.00181048273453522,"h":0.00181048273453522,"l":0.00136685611194705,"c":0.00139299793836288,"v":15006.40231549885},{"ts":1789585200000,"o":0.00139299793836288,"h":0.00144123952805808,"l":0.00139299793836288,"c":0.00141860574652169,"v":7644.408756873044},{"ts":1789588800000,"o":0.00141860574652169,"h":0.00145483165976326,"l":0.00141796864813254,"c":0.00145483165976326,"v":3964.3807497712587},{"ts":1789592400000,"o":0.00145483165976326,"h":0.00151229093467654,"l":0.00136899535390217,"c":0.00151227835646514,"v":6092.948370994182},{"ts":1789596000000,"o":0.00151227835646514,"h":0.00353493198382384,"l":0.00151227835646514,"c":0.00290160770642118,"v":89960.93328422977},{"ts":1789599600000,"o":0.00290160770642118,"h":0.00326851082824415,"l":0.00257997671856434,"c":0.00258008348137572,"v":38104.058538420424},{"ts":1789603200000,"o":0.00258008348137572,"h":0.00512214374629375,"l":0.00257983792690953,"c":0.00430984643495593,"v":155213.0076238965},{"ts":1789606800000,"o":0.00430984643495593,"h":0.00496184862564647,"l":0.00348188990060865,"c":0.00423839855015598,"v":119129.79436982742},{"ts":1789610400000,"o":0.00423839855015598,"h":0.00425123335680068,"l":0.00291013978843009,"c":0.00334916217924476,"v":108381.4281432026},{"ts":1789614000000,"o":0.00334916217924476,"h":0.00336702570492413,"l":0.00302078195245709,"c":0.00307465703857169,"v":29891.879737608546},{"ts":1789617600000,"o":0.00307465703857169,"h":0.00325243693832285,"l":0.00307448019258027,"c":0.00317478926717021,"v":17132.088804506187},{"ts":1789621200000,"o":0.00317478926717021,"h":0.00318007778204727,"l":0.0028547607164338,"c":0.00292576334010209,"v":18872.117492679157},{"ts":1789624800000,"o":0.00292576334010209,"h":0.00302370825193171,"l":0.00281885836657101,"c":0.0028211345373067,"v":9259.48564791689},{"ts":1789628400000,"o":0.0028211345373067,"h":0.00326241535006075,"l":0.0028211345373067,"c":0.00326123916062499,"v":12848.616838507756},{"ts":1789632000000,"o":0.00326123916062499,"h":0.00326583699205567,"l":0.00319535282274282,"c":0.00322324851367788,"v":9058.586045275866},{"ts":1789635600000,"o":0.00322324851367788,"h":0.00322522718875759,"l":0.00321934392818726,"c":0.00321934392818726,"v":3908.1166939907616},{"ts":1789639200000,"o":0.00321934392818726,"h":0.00321934392818726,"l":0.00288363415398749,"c":0.00288363415398749,"v":8580.939147626736},{"ts":1789642800000,"o":0.00288363415398749,"h":0.0028856846476685,"l":0.00275420378493592,"c":0.00278465267771995,"v":9558.152536335898},{"ts":1789646400000,"o":0.00278465267771995,"h":0.00280337327707947,"l":0.00274721129981863,"c":0.00274949203391527,"v":5830.578255263612},{"ts":1789650000000,"o":0.00274949203391527,"h":0.00316345159483076,"l":0.00274799390465571,"c":0.00316012340527715,"v":17788.750758510712},{"ts":1789653600000,"o":0.00316012340527715,"h":0.00426053059524465,"l":0.00309521061260306,"c":0.0040372143584643,"v":32018.741851403825},{"ts":1789657200000,"o":0.0040372143584643,"h":0.0040372143584643,"l":0.00349444076825735,"c":0.00397446292000547,"v":23067.37620424922},{"ts":1789660800000,"o":0.00397446292000547,"h":0.00398081391609282,"l":0.00323506806464566,"c":0.00379967584231913,"v":44844.73876035066},{"ts":1789664400000,"o":0.00379967584231913,"h":0.00497100577701092,"l":0.00379967584231913,"c":0.00468276189426426,"v":87623.22860573725},{"ts":1789668000000,"o":0.00468276189426426,"h":0.00479543785310737,"l":0.0043347155122908,"c":0.00433765089773322,"v":19241.618882060277},{"ts":1789671600000,"o":0.00433765089773322,"h":0.00433765089773322,"l":0.00365972916935453,"c":0.00371427468327215,"v":13717.446217780454},{"ts":1789675200000,"o":0.00371427468327215,"h":0.00371884650914881,"l":0.00340615590480336,"c":0.00344609635137603,"v":11215.091482904345},{"ts":1789678800000,"o":0.00344609635137603,"h":0.00350809262174054,"l":0.00331071131694895,"c":0.00331296725215394,"v":17374.277285985332},{"ts":1789682400000,"o":0.00331296725215394,"h":0.00331296725215394,"l":0.00292898456119991,"c":0.0029628950299646,"v":18410.885861835202},{"ts":1789686000000,"o":0.0029628950299646,"h":0.00297423441655357,"l":0.00292299471182256,"c":0.00292299471182256,"v":7176.889180598319},{"ts":1789689600000,"o":0.00292299471182256,"h":0.00292299471182256,"l":0.00290549798066931,"c":0.00291428219195046,"v":6464.627066234941},{"ts":1789693200000,"o":0.00291428219195046,"h":0.00299345034212625,"l":0.00291380510165882,"c":0.00299345034212625,"v":6441.236006708738},{"ts":1789696800000,"o":0.00299345034212625,"h":0.00299933868651401,"l":0.00292910901710378,"c":0.00299753574542468,"v":8372.884876448945},{"ts":1789700400000,"o":0.00299753574542468,"h":0.00315182592432086,"l":0.00299534297923495,"c":0.00315182592432086,"v":11429.14194148642},{"ts":1789704000000,"o":0.00315182592432086,"h":0.00431520488448392,"l":0.00315182592432086,"c":0.00425800118050871,"v":23411.12015297942},{"ts":1789707600000,"o":0.00425800118050871,"h":0.00425800118050871,"l":0.00393628323760928,"c":0.00394306030058389,"v":5698.137825962764},{"ts":1789711200000,"o":0.00394306030058389,"h":0.00394398083841182,"l":0.00393755294495815,"c":0.00394291745850714,"v":2950.0566518842256},{"ts":1789714800000,"o":0.00394291745850714,"h":0.00395666204055869,"l":0.00394291745850714,"c":0.0039520276087353,"v":2348.754017418064},{"ts":1789718400000,"o":0.0039520276087353,"h":0.00395586847346565,"l":0.00314139619286073,"c":0.00316398175139539,"v":20959.145609763164},{"ts":1789722000000,"o":0.00316398175139539,"h":0.00317044581364274,"l":0.00315138294672819,"c":0.00315290747210603,"v":2404.3937432088405},{"ts":1789723200000,"o":0.003154216168197853,"h":0.003154216168197853,"l":0.003154216168197853,"c":0.003154216168197853,"v":0},{"ts":1789723500000,"o":0.003154216168197853,"h":0.003154216168197853,"l":0.003154216168197853,"c":0.003154216168197853,"v":0},{"ts":1789723800000,"o":0.003154216168197853,"h":0.003154216168197853,"l":0.003154216168197853,"c":0.003154216168197853,"v":0},{"ts":1789724100000,"o":0.003154216168197853,"h":0.003154216168197853,"l":0.003154216168197853,"c":0.003154216168197853,"v":0},{"ts":1789724400000,"o":0.003154216168197853,"h":0.003154216168197853,"l":0.003154216168197853,"c":0.003154216168197853,"v":0},{"ts":1789724700000,"o":0.003154216168197853,"h":0.003154216168197853,"l":0.003154216168197853,"c":0.003154216168197853,"v":0},{"ts":1789725000000,"o":0.003154216168197853,"h":0.003154216168197853,"l":0.003154216168197853,"c":0.003154216168197853,"v":0},{"ts":1789725300000,"o":0.003154216168197853,"h":0.003154216168197853,"l":0.003154216168197853,"c":0.003154216168197853,"v":0},{"ts":1789725600000,"o":0.003154216168197853,"h":0.003154216168197853,"l":0.003154216168197853,"c":0.003154216168197853,"v":0},{"ts":1789725900000,"o":0.003154216168197853,"h":0.003154216168197853,"l":0.003154216168197853,"c":0.003154216168197853,"v":0},{"ts":1789726200000,"o":0.003154216168197853,"h":0.003154216168197853,"l":0.003154216168197853,"c":0.003154216168197853,"v":0},{"ts":1789726500000,"o":0.003154216168197853,"h":0.003154216168197853,"l":0.003154216168197853,"c":0.003154216168197853,"v":0},{"ts":1789726800000,"o":0.003154216168197853,"h":0.003154216168197853,"l":0.003154216168197853,"c":0.003154216168197853,"v":0},{"ts":1789727100000,"o":0.003154216168197853,"h":0.0031636232749293614,"l":0.003154216168197853,"c":0.0031636232749293614,"v":0},{"ts":1789727400000,"o":0.0031636232749293614,"h":0.0031636232749293614,"l":0.0031636232749293614,"c":0.0031636232749293614,"v":0},{"ts":1789727700000,"o":0.0031636232749293614,"h":0.0031636232749293614,"l":0.0031636232749293614,"c":0.0031636232749293614,"v":0},{"ts":1789728000000,"o":0.0031636232749293614,"h":0.0031638833309740213,"l":0.0031636232749293614,"c":0.0031638833309740213,"v":0},{"ts":1789728300000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789728600000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789728900000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789729200000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789729500000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789729800000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789730100000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789730400000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789730700000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789731000000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789731300000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789731600000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789731900000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789732200000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789732500000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789732800000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789733100000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789733400000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789733700000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.0031638833309740213,"c":0.0031638833309740213,"v":0},{"ts":1789734000000,"o":0.0031638833309740213,"h":0.0031638833309740213,"l":0.003149284930827616,"c":0.003149284930827616,"v":0},{"ts":1789734300000,"o":0.003149284930827616,"h":0.003149284930827616,"l":0.00314891254032662,"c":0.00314891254032662,"v":0},{"ts":1789734600000,"o":0.00314891254032662,"h":0.00314891254032662,"l":0.00314891254032662,"c":0.00314891254032662,"v":0},{"ts":1789734900000,"o":0.00314891254032662,"h":0.00314891254032662,"l":0.00314891254032662,"c":0.00314891254032662,"v":0},{"ts":1789735200000,"o":0.00314891254032662,"h":0.00314891254032662,"l":0.00314891254032662,"c":0.00314891254032662,"v":0},{"ts":1789735500000,"o":0.00314891254032662,"h":0.00314891254032662,"l":0.00314891254032662,"c":0.00314891254032662,"v":0},{"ts":1789735800000,"o":0.00314891254032662,"h":0.00314891254032662,"l":0.00314891254032662,"c":0.00314891254032662,"v":0},{"ts":1789736100000,"o":0.00314891254032662,"h":0.00314891254032662,"l":0.0031488076728938635,"c":0.0031488076728938635,"v":0},{"ts":1789736400000,"o":0.0031488076728938635,"h":0.0031488076728938635,"l":0.0031488076728938635,"c":0.0031488076728938635,"v":0},{"ts":1789736700000,"o":0.0031488076728938635,"h":0.0031488076728938635,"l":0.0031488076728938635,"c":0.0031488076728938635,"v":0},{"ts":1789737000000,"o":0.0031488076728938635,"h":0.0031488076728938635,"l":0.0031488076728938635,"c":0.0031488076728938635,"v":0},{"ts":1789737300000,"o":0.003190622609011935,"h":0.003190622609011935,"l":0.003190622609011935,"c":0.003190622609011935,"v":0},{"ts":1789737600000,"o":0.003190622609011935,"h":0.003190622609011935,"l":0.003190622609011935,"c":0.003190622609011935,"v":0},{"ts":1789737900000,"o":0.003190622609011935,"h":0.003190976396741304,"l":0.003190622609011935,"c":0.003190976396741304,"v":0},{"ts":1789738200000,"o":0.003190976396741304,"h":0.003190976396741304,"l":0.003190976396741304,"c":0.003190976396741304,"v":0},{"ts":1789738500000,"o":0.003190976396741304,"h":0.003190976396741304,"l":0.003190976396741304,"c":0.003190976396741304,"v":0},{"ts":1789738800000,"o":0.003190976396741304,"h":0.0031988750846028064,"l":0.003190976396741304,"c":0.0031988750846028064,"v":0},{"ts":1789739100000,"o":0.0031988750846028064,"h":0.003221775726664092,"l":0.0031988750846028064,"c":0.003221775726664092,"v":0},{"ts":1789739400000,"o":0.003226593066023963,"h":0.0032932665802454537,"l":0.003226593066023963,"c":0.0032932665802454537,"v":0},{"ts":1789739700000,"o":0.0033015831999217552,"h":0.0033015831999217552,"l":0.0033015831999217552,"c":0.0033015831999217552,"v":0},{"ts":1789740000000,"o":0.003317173630868251,"h":0.0033335627646971246,"l":0.003317173630868251,"c":0.0033335627646971246,"v":0},{"ts":1789740300000,"o":0.0033335627646971246,"h":0.0033335627646971246,"l":0.0033335627646971246,"c":0.0033335627646971246,"v":0},{"ts":1789740600000,"o":0.0033335627646971246,"h":0.0033335627646971246,"l":0.0033335627646971246,"c":0.0033335627646971246,"v":0},{"ts":1789740900000,"o":0.0033335627646971246,"h":0.0033335627646971246,"l":0.0033335627646971246,"c":0.0033335627646971246,"v":0},{"ts":1789741200000,"o":0.0033335627646971246,"h":0.0033335627646971246,"l":0.0033335627646971246,"c":0.0033335627646971246,"v":0},{"ts":1789741500000,"o":0.0033335627646971246,"h":0.0033335627646971246,"l":0.0033335627646971246,"c":0.0033335627646971246,"v":0},{"ts":1789741800000,"o":0.0033335627646971246,"h":0.0033335627646971246,"l":0.003299498267431749,"c":0.003299498267431749,"v":0},{"ts":1789742100000,"o":0.003299498267431749,"h":0.003299498267431749,"l":0.003282163914246232,"c":0.003282163914246232,"v":0},{"ts":1789742400000,"o":0.003282163914246232,"h":0.0033538444418045707,"l":0.003282163914246232,"c":0.0033538444418045707,"v":0},{"ts":1789742700000,"o":0.0033554774003134603,"h":0.003391546459963081,"l":0.0033554774003134603,"c":0.003391546459963081,"v":0},{"ts":1789743000000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789743300000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789743600000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789743900000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789744200000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789744500000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789744800000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789745100000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789745400000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789745700000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789746000000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789746300000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789746600000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789746900000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789747200000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789747500000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789747800000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789748100000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789748400000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392392967435521,"c":0.003392392967435521,"v":0},{"ts":1789748700000,"o":0.003392392967435521,"h":0.003392392967435521,"l":0.003392125210218574,"c":0.003392125210218574,"v":0},{"ts":1789749000000,"o":0.003392125210218574,"h":0.003392125210218574,"l":0.003389409572486586,"c":0.003389409572486586,"v":0},{"ts":1789749300000,"o":0.003389409572486586,"h":0.003389409572486586,"l":0.003373009017929621,"c":0.003373009017929621,"v":0},{"ts":1789749600000,"o":0.003373009017929621,"h":0.003373009017929621,"l":0.003373009017929621,"c":0.003373009017929621,"v":0},{"ts":1789749900000,"o":0.003373009017929621,"h":0.003373009017929621,"l":0.003373009017929621,"c":0.003373009017929621,"v":0},{"ts":1789750200000,"o":0.003373009017929621,"h":0.003373009017929621,"l":0.003373009017929621,"c":0.003373009017929621,"v":0},{"ts":1789750500000,"o":0.003373009017929621,"h":0.003373009017929621,"l":0.003373009017929621,"c":0.003373009017929621,"v":0},{"ts":1789750800000,"o":0.003373009017929621,"h":0.003373009017929621,"l":0.003373009017929621,"c":0.003373009017929621,"v":0},{"ts":1789751100000,"o":0.003373009017929621,"h":0.003373009017929621,"l":0.003373009017929621,"c":0.003373009017929621,"v":0},{"ts":1789751400000,"o":0.003373009017929621,"h":0.003373009017929621,"l":0.003373009017929621,"c":0.003373009017929621,"v":0},{"ts":1789751700000,"o":0.003373009017929621,"h":0.003373009017929621,"l":0.003373009017929621,"c":0.003373009017929621,"v":0},{"ts":1789752000000,"o":0.003373009017929621,"h":0.003373009017929621,"l":0.003369328970879155,"c":0.003369328970879155,"v":0},{"ts":1789752300000,"o":0.003369328970879155,"h":0.003369328970879155,"l":0.003366261885476843,"c":0.003366261885476843,"v":0},{"ts":1789752600000,"o":0.003366261885476843,"h":0.003366261885476843,"l":0.003365713361003232,"c":0.003365713361003232,"v":0},{"ts":1789752900000,"o":0.003365713361003232,"h":0.003365713361003232,"l":0.003365713361003232,"c":0.003365713361003232,"v":0},{"ts":1789753200000,"o":0.003365713361003232,"h":0.003365713361003232,"l":0.003365713361003232,"c":0.003365713361003232,"v":0},{"ts":1789753500000,"o":0.003365713361003232,"h":0.003365713361003232,"l":0.003365713361003232,"c":0.003365713361003232,"v":0},{"ts":1789753800000,"o":0.0033625068548809793,"h":0.0033653067429430293,"l":0.0033625068548809793,"c":0.0033653067429430293,"v":0},{"ts":1789754100000,"o":0.0033653067429430293,"h":0.0033653067429430293,"l":0.0033653067429430293,"c":0.0033653067429430293,"v":0},{"ts":1789754400000,"o":0.0033653067429430293,"h":0.0033653067429430293,"l":0.0033653067429430293,"c":0.0033653067429430293,"v":0},{"ts":1789754700000,"o":0.0033653067429430293,"h":0.0033653067429430293,"l":0.0033653067429430293,"c":0.0033653067429430293,"v":0},{"ts":1789755000000,"o":0.0033653067429430293,"h":0.0033653067429430293,"l":0.0033653067429430293,"c":0.0033653067429430293,"v":0},{"ts":1789755300000,"o":0.0033653067429430293,"h":0.0033653067429430293,"l":0.0033653067429430293,"c":0.0033653067429430293,"v":0},{"ts":1789755600000,"o":0.0033591465971645348,"h":0.0033591465971645348,"l":0.003340188029034011,"c":0.003340188029034011,"v":0},{"ts":1789755900000,"o":0.003340188029034011,"h":0.003340188029034011,"l":0.003340188029034011,"c":0.003340188029034011,"v":0},{"ts":1789756200000,"o":0.003340188029034011,"h":0.003340188029034011,"l":0.003324079817204572,"c":0.003324079817204572,"v":0},{"ts":1789756500000,"o":0.003324079817204572,"h":0.003324079817204572,"l":0.003324079817204572,"c":0.003324079817204572,"v":0},{"ts":1789756800000,"o":0.0033231038932794573,"h":0.0033231038932794573,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789757100000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789757400000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789757700000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789758000000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789758300000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789758600000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789758900000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789759200000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789759500000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789759800000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789760100000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789760400000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789760700000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789761000000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789761300000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789761600000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789761900000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789762200000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789762500000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789762800000,"o":0.0032811975757020295,"h":0.0032811975757020295,"l":0.0032811975757020295,"c":0.0032811975757020295,"v":0},{"ts":1789763100000,"o":0.0032750370494766673,"h":0.0032750370494766673,"l":0.0032750370494766673,"c":0.0032750370494766673,"v":0},{"ts":1789763400000,"o":0.0032750370494766673,"h":0.0032750370494766673,"l":0.0032750370494766673,"c":0.0032750370494766673,"v":0},{"ts":1789763700000,"o":0.0032750370494766673,"h":0.0032750370494766673,"l":0.0032750370494766673,"c":0.0032750370494766673,"v":0},{"ts":1789764000000,"o":0.0032750370494766673,"h":0.0032750370494766673,"l":0.0032750370494766673,"c":0.0032750370494766673,"v":0},{"ts":1789764300000,"o":0.0032750370494766673,"h":0.0032750370494766673,"l":0.0032735348873342562,"c":0.0032735348873342562,"v":0},{"ts":1789764600000,"o":0.0032735348873342562,"h":0.0032735348873342562,"l":0.003262693011831042,"c":0.003262693011831042,"v":0},{"ts":1789764900000,"o":0.003262693011831042,"h":0.003262693011831042,"l":0.003262693011831042,"c":0.003262693011831042,"v":0},{"ts":1789765200000,"o":0.003262693011831042,"h":0.003262693011831042,"l":0.003262693011831042,"c":0.003262693011831042,"v":0},{"ts":1789765500000,"o":0.003262693011831042,"h":0.003262693011831042,"l":0.0032506971331517282,"c":0.0032506971331517282,"v":0},{"ts":1789765800000,"o":0.0032506971331517282,"h":0.0032506971331517282,"l":0.0032506971331517282,"c":0.0032506971331517282,"v":0},{"ts":1789766100000,"o":0.0032506971331517282,"h":0.0032506971331517282,"l":0.0032257127177806734,"c":0.0032257127177806734,"v":0},{"ts":1789766400000,"o":0.0032257127177806734,"h":0.0032257127177806734,"l":0.0032166191886384165,"c":0.0032166191886384165,"v":0},{"ts":1789766700000,"o":0.0032166191886384165,"h":0.0032166191886384165,"l":0.0030804356160153536,"c":0.0030804356160153536,"v":0},{"ts":1789767000000,"o":0.0030804356160153536,"h":0.0030804356160153536,"l":0.0030671478361866712,"c":0.0030671478361866712,"v":0},{"ts":1789767300000,"o":0.0030671478361866712,"h":0.0030671478361866712,"l":0.0030671478361866712,"c":0.0030671478361866712,"v":0},{"ts":1789767600000,"o":0.0030671478361866712,"h":0.0030671478361866712,"l":0.0030671478361866712,"c":0.0030671478361866712,"v":0},{"ts":1789767900000,"o":0.0030671478361866712,"h":0.0030671478361866712,"l":0.0030529178528825706,"c":0.0030529178528825706,"v":0},{"ts":1789768200000,"o":0.0030529178528825706,"h":0.0030529178528825706,"l":0.003024950905671481,"c":0.003024950905671481,"v":0},{"ts":1789768500000,"o":0.003024950905671481,"h":0.003024950905671481,"l":0.003024950905671481,"c":0.003024950905671481,"v":0},{"ts":1789768800000,"o":0.003024950905671481,"h":0.003024950905671481,"l":0.003024950905671481,"c":0.003024950905671481,"v":0},{"ts":1789769100000,"o":0.003024950905671481,"h":0.003024950905671481,"l":0.003024950905671481,"c":0.003024950905671481,"v":0},{"ts":1789769400000,"o":0.003024950905671481,"h":0.0030433253878009337,"l":0.003024950905671481,"c":0.0030433253878009337,"v":0},{"ts":1789769700000,"o":0.0030433253878009337,"h":0.003043757751562743,"l":0.0030433253878009337,"c":0.003043757751562743,"v":0},{"ts":1789770000000,"o":0.003043757751562743,"h":0.003043757751562743,"l":0.003043757751562743,"c":0.003043757751562743,"v":0},{"ts":1789770300000,"o":0.003043757751562743,"h":0.003043757751562743,"l":0.003043757751562743,"c":0.003043757751562743,"v":0},{"ts":1789770600000,"o":0.003043757751562743,"h":0.003043757751562743,"l":0.003043757751562743,"c":0.003043757751562743,"v":0},{"ts":1789770900000,"o":0.003043757751562743,"h":0.003043757751562743,"l":0.003043757751562743,"c":0.003043757751562743,"v":0},{"ts":1789771200000,"o":0.0030419490096125945,"h":0.0030419490096125945,"l":0.0030291599043895914,"c":0.0030291599043895914,"v":0},{"ts":1789771500000,"o":0.0030291599043895914,"h":0.0030291599043895914,"l":0.0029460485331317975,"c":0.0029460485331317975,"v":0},{"ts":1789771800000,"o":0.0029460485331317975,"h":0.0029460485331317975,"l":0.00294021224842409,"c":0.00294021224842409,"v":0},{"ts":1789772100000,"o":0.00294021224842409,"h":0.00294021224842409,"l":0.0029180632306272736,"c":0.0029180632306272736,"v":0},{"ts":1789772400000,"o":0.0029180632306272736,"h":0.0029180632306272736,"l":0.0029177039332260383,"c":0.0029177039332260383,"v":0},{"ts":1789772700000,"o":0.0029177039332260383,"h":0.0029177039332260383,"l":0.002906856231183215,"c":0.002906856231183215,"v":0},{"ts":1789773000000,"o":0.002905012203305877,"h":0.002905012203305877,"l":0.002905012203305877,"c":0.002905012203305877,"v":0},{"ts":1789773300000,"o":0.002905012203305877,"h":0.002905012203305877,"l":0.002905012203305877,"c":0.002905012203305877,"v":0},{"ts":1789773600000,"o":0.002905012203305877,"h":0.002905012203305877,"l":0.0028985274816573903,"c":0.0028985274816573903,"v":0},{"ts":1789773900000,"o":0.0028985274816573903,"h":0.0028985274816573903,"l":0.0028985274816573903,"c":0.0028985274816573903,"v":0},{"ts":1789774200000,"o":0.002889593615540571,"h":0.002889593615540571,"l":0.002889593615540571,"c":0.002889593615540571,"v":0},{"ts":1789774500000,"o":0.002889593615540571,"h":0.002889593615540571,"l":0.002330730229458618,"c":0.002330730229458618,"v":0},{"ts":1789774800000,"o":0.0023318141214758634,"h":0.002476970458587307,"l":0.0023318141214758634,"c":0.002476970458587307,"v":0},{"ts":1789775100000,"o":0.002476970458587307,"h":0.002507174474512224,"l":0.002476970458587307,"c":0.002507174474512224,"v":0},{"ts":1789775400000,"o":0.002507174474512224,"h":0.002507174474512224,"l":0.002507174474512224,"c":0.002507174474512224,"v":0},{"ts":1789775700000,"o":0.002507174474512224,"h":0.002507174474512224,"l":0.0023362234522455883,"c":0.0023362234522455883,"v":0},{"ts":1789776000000,"o":0.0023362234522455883,"h":0.0023637302535423573,"l":0.0023362234522455883,"c":0.0023637302535423573,"v":0},{"ts":1789776300000,"o":0.0023783798982161142,"h":0.0023985463510545826,"l":0.0023783798982161142,"c":0.0023985463510545826,"v":0},{"ts":1789776600000,"o":0.0023985463510545826,"h":0.00240384169284838,"l":0.0023985463510545826,"c":0.00240384169284838,"v":0},{"ts":1789776900000,"o":0.002406757938914773,"h":0.0024173500490249546,"l":0.002406757938914773,"c":0.0024173500490249546,"v":0},{"ts":1789777200000,"o":0.0024173500490249546,"h":0.0024173500490249546,"l":0.0024173500490249546,"c":0.0024173500490249546,"v":0},{"ts":1789777500000,"o":0.0024173500490249546,"h":0.0024173500490249546,"l":0.0024173500490249546,"c":0.0024173500490249546,"v":0},{"ts":1789777800000,"o":0.0024173500490249546,"h":0.002417999884698485,"l":0.0024173500490249546,"c":0.002417999884698485,"v":0},{"ts":1789778100000,"o":0.002417999884698485,"h":0.002417999884698485,"l":0.002417999884698485,"c":0.002417999884698485,"v":0},{"ts":1789778400000,"o":0.002417999884698485,"h":0.002417999884698485,"l":0.002417999884698485,"c":0.002417999884698485,"v":0},{"ts":1789778700000,"o":0.002417999884698485,"h":0.002417999884698485,"l":0.002417999884698485,"c":0.002417999884698485,"v":0},{"ts":1789779000000,"o":0.002417999884698485,"h":0.002417999884698485,"l":0.002417999884698485,"c":0.002417999884698485,"v":0},{"ts":1789779300000,"o":0.002417999884698485,"h":0.002417999884698485,"l":0.002417999884698485,"c":0.002417999884698485,"v":0},{"ts":1789779600000,"o":0.002417999884698485,"h":0.002417999884698485,"l":0.002417999884698485,"c":0.002417999884698485,"v":0},{"ts":1789779900000,"o":0.002417999884698485,"h":0.002417999884698485,"l":0.002417999884698485,"c":0.002417999884698485,"v":0},{"ts":1789780200000,"o":0.002412410071390214,"h":0.002412410071390214,"l":0.002396207464791013,"c":0.002396207464791013,"v":0},{"ts":1789780500000,"o":0.002396207464791013,"h":0.002396207464791013,"l":0.002396207464791013,"c":0.002396207464791013,"v":0},{"ts":1789780800000,"o":0.002396207464791013,"h":0.002396207464791013,"l":0.002396207464791013,"c":0.002396207464791013,"v":0},{"ts":1789781100000,"o":0.002396207464791013,"h":0.002396207464791013,"l":0.002396207464791013,"c":0.002396207464791013,"v":0},{"ts":1789781400000,"o":0.002396207464791013,"h":0.002396207464791013,"l":0.002396207464791013,"c":0.002396207464791013,"v":0},{"ts":1789781700000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.002396215299158838,"c":0.002396215299158838,"v":0},{"ts":1789782000000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.002396215299158838,"c":0.002396215299158838,"v":0},{"ts":1789782300000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.002396215299158838,"c":0.002396215299158838,"v":0},{"ts":1789782600000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.002396215299158838,"c":0.002396215299158838,"v":0},{"ts":1789782900000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.002396215299158838,"c":0.002396215299158838,"v":0},{"ts":1789783200000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.002396215299158838,"c":0.002396215299158838,"v":0},{"ts":1789783500000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.002396215299158838,"c":0.002396215299158838,"v":0},{"ts":1789783800000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.002396215299158838,"c":0.002396215299158838,"v":0},{"ts":1789784100000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.002396215299158838,"c":0.002396215299158838,"v":0},{"ts":1789784400000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.002396215299158838,"c":0.002396215299158838,"v":0},{"ts":1789784700000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.002396215299158838,"c":0.002396215299158838,"v":0},{"ts":1789785000000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.002396215299158838,"c":0.002396215299158838,"v":0},{"ts":1789785300000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.002396215299158838,"c":0.002396215299158838,"v":0},{"ts":1789785600000,"o":0.002396215299158838,"h":0.002396215299158838,"l":0.0023147148252236132,"c":0.0023147148252236132,"v":0},{"ts":1789785900000,"o":0.0023147148252236132,"h":0.0023147148252236132,"l":0.0023147148252236132,"c":0.0023147148252236132,"v":0},{"ts":1789786200000,"o":0.0023147148252236132,"h":0.0023147148252236132,"l":0.0023147148252236132,"c":0.0023147148252236132,"v":0},{"ts":1789786500000,"o":0.0023147148252236132,"h":0.0023147148252236132,"l":0.002264962140738941,"c":0.002264962140738941,"v":0},{"ts":1789786800000,"o":0.002264962140738941,"h":0.002264962140738941,"l":0.0022114784636050057,"c":0.0022114784636050057,"v":0},{"ts":1789787100000,"o":0.0022114784636050057,"h":0.0022114784636050057,"l":0.0022114784636050057,"c":0.0022114784636050057,"v":0},{"ts":1789787400000,"o":0.0022114784636050057,"h":0.0022114784636050057,"l":0.0022114784636050057,"c":0.0022114784636050057,"v":0},{"ts":1789787700000,"o":0.0022114784636050057,"h":0.0022175112220010388,"l":0.0022114784636050057,"c":0.0022175112220010388,"v":0},{"ts":1789788000000,"o":0.0021687791525487102,"h":0.0022587275728545232,"l":0.0021687791525487102,"c":0.0022587275728545232,"v":0},{"ts":1789788300000,"o":0.0022587275728545232,"h":0.002315389608373071,"l":0.0022587275728545232,"c":0.002315389608373071,"v":0},{"ts":1789788600000,"o":0.002359046002744365,"h":0.002359046002744365,"l":0.002359046002744365,"c":0.002359046002744365,"v":0},{"ts":1789788900000,"o":0.002369816302193739,"h":0.002370115554290014,"l":0.002369816302193739,"c":0.002370115554290014,"v":0},{"ts":1789789200000,"o":0.0023711773994529155,"h":0.0023711773994529155,"l":0.0023711773994529155,"c":0.0023711773994529155,"v":0},{"ts":1789789500000,"o":0.0023711773994529155,"h":0.0023711773994529155,"l":0.0023711773994529155,"c":0.0023711773994529155,"v":0},{"ts":1789789800000,"o":0.0023711773994529155,"h":0.0023711773994529155,"l":0.0023711773994529155,"c":0.0023711773994529155,"v":0},{"ts":1789790100000,"o":0.0023711773994529155,"h":0.0023711773994529155,"l":0.0023648511938827717,"c":0.0023648511938827717,"v":0},{"ts":1789790400000,"o":0.0023648511938827717,"h":0.002387320883699481,"l":0.0023648511938827717,"c":0.002387320883699481,"v":0},{"ts":1789790700000,"o":0.0024333524794922638,"h":0.0024687185881416013,"l":0.0024333524794922638,"c":0.0024687185881416013,"v":0},{"ts":1789791000000,"o":0.0024687185881416013,"h":0.0024687185881416013,"l":0.0024687185881416013,"c":0.0024687185881416013,"v":0},{"ts":1789791300000,"o":0.002477429410016146,"h":0.0024988117265963457,"l":0.002477429410016146,"c":0.0024988117265963457,"v":0},{"ts":1789791600000,"o":0.002520329482310771,"h":0.0025237657030088303,"l":0.002520329482310771,"c":0.0025237657030088303,"v":0},{"ts":1789791900000,"o":0.0025237657030088303,"h":0.0025323381052432983,"l":0.0025237657030088303,"c":0.0025323381052432983,"v":0},{"ts":1789792200000,"o":0.0025323381052432983,"h":0.0025323381052432983,"l":0.0025323381052432983,"c":0.0025323381052432983,"v":0},{"ts":1789792500000,"o":0.0025323381052432983,"h":0.0025323381052432983,"l":0.002532219610363144,"c":0.002532219610363144,"v":0},{"ts":1789792800000,"o":0.002532219610363144,"h":0.0025325129597666305,"l":0.002532219610363144,"c":0.0025325129597666305,"v":0},{"ts":1789793100000,"o":0.0025325129597666305,"h":0.0025327455801406797,"l":0.0025325129597666305,"c":0.0025327455801406797,"v":0},{"ts":1789793400000,"o":0.0025327455801406797,"h":0.0025327455801406797,"l":0.0025327455801406797,"c":0.0025327455801406797,"v":0},{"ts":1789793700000,"o":0.0025327455801406797,"h":0.0025327455801406797,"l":0.0025327455801406797,"c":0.0025327455801406797,"v":0},{"ts":1789794000000,"o":0.0025327455801406797,"h":0.0025327455801406797,"l":0.0025327455801406797,"c":0.0025327455801406797,"v":0},{"ts":1789794300000,"o":0.0025327455801406797,"h":0.0025327455801406797,"l":0.0025327455801406797,"c":0.0025327455801406797,"v":0},{"ts":1789794600000,"o":0.0025327455801406797,"h":0.0025327455801406797,"l":0.0025327455801406797,"c":0.0025327455801406797,"v":0},{"ts":1789794900000,"o":0.0025327455801406797,"h":0.0025327455801406797,"l":0.0025322297777561685,"c":0.0025322297777561685,"v":0},{"ts":1789795200000,"o":0.0025322297777561685,"h":0.0025322297777561685,"l":0.0025322297777561685,"c":0.0025322297777561685,"v":0},{"ts":1789795500000,"o":0.0025322297777561685,"h":0.0025322297777561685,"l":0.0025322297777561685,"c":0.0025322297777561685,"v":0},{"ts":1789795800000,"o":0.0025322297777561685,"h":0.0025322297777561685,"l":0.0025322297777561685,"c":0.0025322297777561685,"v":0},{"ts":1789796100000,"o":0.0025322297777561685,"h":0.0025322297777561685,"l":0.0025322297777561685,"c":0.0025322297777561685,"v":0},{"ts":1789796400000,"o":0.0025322297777561685,"h":0.0025322297777561685,"l":0.0025322297777561685,"c":0.0025322297777561685,"v":0},{"ts":1789796700000,"o":0.00233803242257606,"h":0.00233803242257606,"l":0.00233803242257606,"c":0.00233803242257606,"v":0},{"ts":1789797000000,"o":0.00233803242257606,"h":0.00233803242257606,"l":0.00233803242257606,"c":0.00233803242257606,"v":0},{"ts":1789797300000,"o":0.0021285379675592686,"h":0.002129761766352882,"l":0.0021285379675592686,"c":0.002129761766352882,"v":0},{"ts":1789797600000,"o":0.002135533525470891,"h":0.0021356988006054844,"l":0.002135533525470891,"c":0.0021356988006054844,"v":0},{"ts":1789797900000,"o":0.002147048095390214,"h":0.0021715246135512747,"l":0.002147048095390214,"c":0.0021715246135512747,"v":0},{"ts":1789798200000,"o":0.0021715246135512747,"h":0.002203491590626595,"l":0.0021715246135512747,"c":0.002203491590626595,"v":0},{"ts":1789798500000,"o":0.0022214053132611194,"h":0.0022214053132611194,"l":0.0022214053132611194,"c":0.0022214053132611194,"v":0},{"ts":1789798800000,"o":0.0022214053132611194,"h":0.0022214053132611194,"l":0.0022214053132611194,"c":0.0022214053132611194,"v":0},{"ts":1789799100000,"o":0.0022214053132611194,"h":0.0022214053132611194,"l":0.0022214053132611194,"c":0.0022214053132611194,"v":0},{"ts":1789799400000,"o":0.0022214053132611194,"h":0.0022214053132611194,"l":0.002209030496586228,"c":0.002209030496586228,"v":0},{"ts":1789799700000,"o":0.002209030496586228,"h":0.002209030496586228,"l":0.002209030496586228,"c":0.002209030496586228,"v":0},{"ts":1789800000000,"o":0.002209030496586228,"h":0.002209030496586228,"l":0.002209030496586228,"c":0.002209030496586228,"v":0},{"ts":1789800300000,"o":0.002209030496586228,"h":0.002209030496586228,"l":0.002209030496586228,"c":0.002209030496586228,"v":0},{"ts":1789800600000,"o":0.002209030496586228,"h":0.002209030496586228,"l":0.002209030496586228,"c":0.002209030496586228,"v":0},{"ts":1789800900000,"o":0.002209030496586228,"h":0.002209030496586228,"l":0.002209030496586228,"c":0.002209030496586228,"v":0},{"ts":1789801200000,"o":0.002209030496586228,"h":0.002209030496586228,"l":0.0022090065908938394,"c":0.0022090065908938394,"v":0},{"ts":1789801500000,"o":0.0022090065908938394,"h":0.0022238179465781994,"l":0.0022090065908938394,"c":0.0022238179465781994,"v":0},{"ts":1789801800000,"o":0.0022238179465781994,"h":0.0022242968858479646,"l":0.0022238179465781994,"c":0.0022239697551831345,"v":0},{"ts":1789802100000,"o":0.0022239697551831345,"h":0.0022250879613122934,"l":0.0022239697551831345,"c":0.0022250879613122934,"v":0},{"ts":1789802400000,"o":0.0022250879613122934,"h":0.002230690516132049,"l":0.0022250879613122934,"c":0.002230690516132049,"v":0},{"ts":1789802700000,"o":0.002230690516132049,"h":0.002230690516132049,"l":0.002230690516132049,"c":0.002230690516132049,"v":0},{"ts":1789803000000,"o":0.0022307671660577646,"h":0.0022307671660577646,"l":0.0022307671660577646,"c":0.0022307671660577646,"v":0},{"ts":1789803300000,"o":0.0022307671660577646,"h":0.0022307671660577646,"l":0.0022307671660577646,"c":0.0022307671660577646,"v":0},{"ts":1789803600000,"o":0.0022307671660577646,"h":0.0022307671660577646,"l":0.0022307671660577646,"c":0.0022307671660577646,"v":0},{"ts":1789803900000,"o":0.0022307671660577646,"h":0.0022307671660577646,"l":0.0022307671660577646,"c":0.0022307671660577646,"v":0},{"ts":1789804200000,"o":0.0022307671660577646,"h":0.0022307671660577646,"l":0.0022307671660577646,"c":0.0022307671660577646,"v":0},{"ts":1789804500000,"o":0.0022307671660577646,"h":0.0022307671660577646,"l":0.0022307671660577646,"c":0.0022307671660577646,"v":0},{"ts":1789804800000,"o":0.0022307671660577646,"h":0.0022307671660577646,"l":0.0022307671660577646,"c":0.0022307671660577646,"v":0},{"ts":1789805100000,"o":0.0022032430983515805,"h":0.0022032430983515805,"l":0.0022032430983515805,"c":0.0022032430983515805,"v":0},{"ts":1789805400000,"o":0.0022032430983515805,"h":0.0022032430983515805,"l":0.0022032430983515805,"c":0.0022032430983515805,"v":0},{"ts":1789805700000,"o":0.0022032430983515805,"h":0.0022032430983515805,"l":0.0022032430983515805,"c":0.0022032430983515805,"v":0},{"ts":1789806000000,"o":0.0022032430983515805,"h":0.0022032430983515805,"l":0.0022032430983515805,"c":0.0022032430983515805,"v":0},{"ts":1789806300000,"o":0.0022032430983515805,"h":0.002229130278424652,"l":0.0022032430983515805,"c":0.002229130278424652,"v":0},{"ts":1789806600000,"o":0.002229130278424652,"h":0.002242263615422469,"l":0.002229130278424652,"c":0.002242263615422469,"v":0},{"ts":1789806900000,"o":0.002242263615422469,"h":0.002242263615422469,"l":0.002242263615422469,"c":0.002242263615422469,"v":0},{"ts":1789807200000,"o":0.002242263615422469,"h":0.0022460044284702565,"l":0.002242263615422469,"c":0.0022460044284702565,"v":0},{"ts":1789807500000,"o":0.0022460044284702565,"h":0.00224615671687916,"l":0.0022460044284702565,"c":0.00224615671687916,"v":0},{"ts":1789807800000,"o":0.00224615671687916,"h":0.00224615671687916,"l":0.00224615671687916,"c":0.00224615671687916,"v":0},{"ts":1789808100000,"o":0.00224615671687916,"h":0.00224615671687916,"l":0.00224615671687916,"c":0.00224615671687916,"v":0},{"ts":1789808400000,"o":0.002247765277029858,"h":0.002247765277029858,"l":0.002247765277029858,"c":0.002247765277029858,"v":0},{"ts":1789808700000,"o":0.002247765277029858,"h":0.002247765277029858,"l":0.002247765277029858,"c":0.002247765277029858,"v":0},{"ts":1789809000000,"o":0.002247765277029858,"h":0.002247765277029858,"l":0.002247765277029858,"c":0.002247765277029858,"v":0},{"ts":1789809300000,"o":0.002247765277029858,"h":0.002247765277029858,"l":0.002247765277029858,"c":0.002247765277029858,"v":0},{"ts":1789809600000,"o":0.002247765277029858,"h":0.002247765277029858,"l":0.002247765277029858,"c":0.002247765277029858,"v":0}],"trades":[{"ts":1789799209000,"hash":"0x66df9e87399b6efb68df4e66c01920b4c57ae75e0ffddbebd1062bb5ba781f30","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":77.2617590042246,"tokens":34811.0226199607,"price":0.00221946249174313},{"ts":1789798805000,"hash":"0x7cc67f98e8d6f631f697151273b7af6c93a57dc17a37d2168b9c7b95226368a3","trader":"0xfc77ae331a8bb3b97043d3eaf196ad30819c59b5","is_buy":1,"usd":105.261183338589,"tokens":46737.3390672038,"price":0.00222145975071167},{"ts":1789798705000,"hash":"0x3be4d0637751c503c937cc18ca7e4029d5fdd3bc0f10dd48b963d1ad2c92e952","trader":"0x1cdbc56a75b12aee637a7b2305b12739a0728255","is_buy":0,"usd":273.603500288918,"tokens":123134.75,"price":0.00222198445433899},{"ts":1789798699000,"hash":"0x6bee57380119f501631990939908e46d602dab43e4869eccec0a3d2adf2129dc","trader":"0x1cdbc56a75b12aee637a7b2305b12739a0728255","is_buy":0,"usd":364.804674458506,"tokens":164179.67,"price":0.00222198445433899},{"ts":1789798555000,"hash":"0x14ee79f5d38d6503bb032def04182fe02bdddf08e353f8d4fed63e916a5d3c31","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.75996616357918,"tokens":1242.18864228031,"price":0.00222185750991303},{"ts":1789798523000,"hash":"0x9f0615e8ceb67c02de0eed19cf84f5c2b34b129491c0693bdfa9aa56def5549e","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":284.181477937964,"tokens":124218.864228031,"price":0.00220434241036863},{"ts":1789798481000,"hash":"0xdb319ea6d18dc057a62c2fbf92a19d1b426b84be69c881dfced29f6bb1f829d3","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.9360573706099,"tokens":878.188789229083,"price":0.0022046026940397},{"ts":1789798461000,"hash":"0x3d8dec90f6fbc6fef9eed654449f9e8dd52f2eee088c98a59e2dc4960a790882","trader":"0x26960030dbbb6660e7fe6a5b843cf4c6f84fb5f2","is_buy":1,"usd":129.946150286863,"tokens":57186.3067158989,"price":0.0022046026940397},{"ts":1789798248000,"hash":"0xcefc2e51694abc4a53dd93d4610f044f2daac06831f5432f45c2e524435ef73f","trader":"0x2bed6468c8484f9965161f45b73c30630a4e35c0","is_buy":1,"usd":68.9546863440752,"tokens":30632.5722070094,"price":0.00217132616869851},{"ts":1789798229000,"hash":"0x6c0d0b922866ae51225bd4ce6fdc4e40464e7887abf06fa2c7dbb58ee1bc7fbe","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.74745231218208,"tokens":1725.881798048,"price":0.00217132616869851},{"ts":1789798201000,"hash":"0xbc96c7a9f5f0f5115dbe4d7f90964e78035d2dd91370475d25540818df73a1ee","trader":"0x2192401a97b37f4dba1e02d3a0f0803143f4fba4","is_buy":0,"usd":371.220900638494,"tokens":170862.298006752,"price":0.00217263202572532},{"ts":1789798200000,"hash":"0x0d8e5b080828d68eec8606c09dd21eeb8135a17c7ff9c15d7de0652b2bce6e99","trader":"0x8ce386172112ecaee8c0846ffc77ec2ad83a58b6","is_buy":0,"usd":3.90089144151706,"tokens":1795.46807527831,"price":0.00217263202572532},{"ts":1789798200000,"hash":"0x5d758b4e2cc1fb34142e02a89a8f03d84a2e5ecce6311a5e4bafdc1f272f237c","trader":"0x2192401a97b37f4dba1e02d3a0f0803143f4fba4","is_buy":1,"usd":390.91175196526,"tokens":172588.1798048,"price":0.00217263202572532},{"ts":1789797967000,"hash":"0x71b8c9e63fb735d72527d018968bb62d7c1c07c55cb2edfb3d6bbcf5f5d0e090","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.74175372254662,"tokens":4071.99474399709,"price":0.00214679887183883},{"ts":1789797934000,"hash":"0x65af673131375ac9f9758d67e188858bb921338369a269531b7b9b84bf5aee9b","trader":"0xd71212080d90ffa50a80bff2af2ade6f99f29b96","is_buy":0,"usd":78.093556264934,"tokens":36571.9084376755,"price":0.00213534266055648},{"ts":1789797934000,"hash":"0x9457d6b6588b9cdfa587b2c03453e57798be43283bd5202124b1a83311c20ee1","trader":"0xa61006be08e174a9827d4ba43638e26e19df4e79","is_buy":1,"usd":782.550865555356,"tokens":349425.46326781,"price":0.00213534266055648},{"ts":1789797645000,"hash":"0x31e2cb8bd8b207726b79db2f985e6cdab99d81a0cae10c06704923b9247508fc","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":126.729474334768,"tokens":57774.011131899,"price":0.00212937274136708},{"ts":1789797610000,"hash":"0x9243021ca879b542c9424d3326964f7dbf70623817ca0b9815ef2f37d5656502","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.80945406107969,"tokens":849.759192426779,"price":0.00212937274136708},{"ts":1789797589000,"hash":"0x896ca4054e4faecb797eff58098fb4d9e1aba552cff857ef85ec3f9c41e6ba42","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":149.59121569134,"tokens":68104.9411496937,"price":0.00212937274136708},{"ts":1789797526000,"hash":"0x4fddece9f35892383369b8f627489e83a8427bbea2edf674bb13dcce062d65c6","trader":"0xd5a2832b8d0be57c33b8406c30a24992950b540b","is_buy":1,"usd":36.9115071637425,"tokens":16870.9780929842,"price":0.00212908928608882},{"ts":1789797512000,"hash":"0x611473dc2a0646bb03f2b68fdbee3dfc71f9754a48149428cc3c8f45227bc9f7","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":10.604765013755,"tokens":4980.89257366758,"price":0.00212908928608882},{"ts":1789797504000,"hash":"0x0d704da36befbe100947bf9df5ffc4872d7e89c6d2a79fc164dc11d19ff3cc90","trader":"0x720d53592028cd1f58fa6aee7bf6d62eeae195bd","is_buy":1,"usd":182.875051686935,"tokens":83870.5088853741,"price":0.00212908928608882},{"ts":1789797494000,"hash":"0x8998d3b2c560868b084c12b26d6dd530872e2a3a8b6a87807639d9ce7273d978","trader":"0x465573b4d962adb2a171ed43f575a65d313e606a","is_buy":1,"usd":5.20526990389044,"tokens":2394.97108363591,"price":0.00212908928608882},{"ts":1789797487000,"hash":"0x6b02018a085379b56ae61b925a489d41258d482e731d36df7c825101cefb2412","trader":"0x193bbefaa343994a6b793beee1108f848bce4573","is_buy":1,"usd":23.4257983913352,"tokens":10783.6638863869,"price":0.00212908928608882},{"ts":1789797484000,"hash":"0x85813b3e5c07b33f95d4c4267cbfd1d20797664478cd1b898ffbe3e8b13f6ca6","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":0,"usd":3.52201394782044,"tokens":1654.23496836549,"price":0.00212908928608882},{"ts":1789797484000,"hash":"0xa756aacaa9ada7672b5e4f1a9e44875d093f9523152f28f462935dc8e09020ce","trader":"0x91d2918f5fa833d235f33a2d8caeb953c8c0d554","is_buy":1,"usd":258.867303524785,"tokens":120456.611888244,"price":0.00212908928608882},{"ts":1789797480000,"hash":"0xc74107ba442bc53209906d919c4afa296773b857620de8f83aa9274265877e13","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":597.663860398655,"tokens":280583.501623117,"price":0.00212908928608882},{"ts":1789797451000,"hash":"0x0f895c0fb79977ec981675b282a7e473079926e75b0ae4b8703078c1087c2915","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.62912618507806,"tokens":1234.85952527046,"price":0.00212908928608882},{"ts":1789797439000,"hash":"0xe6c59a380ff5c44e9475342ede85680c6fb16bc58736059949b3fa3ee2576aa1","trader":"0x9b38d450e48ca4819617bbe53aa42fa89fd755c3","is_buy":1,"usd":104.158839123908,"tokens":49492.6758987245,"price":0.00212778067509126},{"ts":1789797438000,"hash":"0xfda1e296a354a554e5449061f4c38c1c24aeaa71fd8531d40d0204d5ca7600ed","trader":"0x5b58e860917da5f9d9b70050e3c0d70407b94620","is_buy":1,"usd":131.580108412578,"tokens":62781.3417476336,"price":0.00212778067509126},{"ts":1789797427000,"hash":"0xdf287d6a23dd307685bcbbb5606d3ce5e3e52a0cad2f14ce10a046ca185d2274","trader":"0x193bbefaa343994a6b793beee1108f848bce4573","is_buy":1,"usd":23.4348000404842,"tokens":11211.9348806878,"price":0.00212778067509126},{"ts":1789797385000,"hash":"0xf60dfcccaf5600fb53a092634a2120247e0a24f2d4f0ecff6213e3fd6db32556","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.66580655834142,"tokens":1252.56235075613,"price":0.00212828252161033},{"ts":1789797371000,"hash":"0xa52d298c03c7fd8b895b22becc186702ad7b1dd0026b9b770360ec9a215755d2","trader":"0x91d2918f5fa833d235f33a2d8caeb953c8c0d554","is_buy":1,"usd":260.378469989504,"tokens":125256.235075613,"price":0.00212828252161033},{"ts":1789797358000,"hash":"0x3bb165eccdbf49e823bf893d0f3d72eea2a31809754b4d614cf7004bbac5df17","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.0101669318438,"tokens":1414.34283692407,"price":0.00212831489880511},{"ts":1789797348000,"hash":"0x4e6d811bbd9b3bcd66ca03b8487d5e322cf8e6de6ef8073ad4d55ab610c6065e","trader":"0xee1b6a7d976e2403fe9e882d0d9ac358cab2007c","is_buy":1,"usd":7.98934979261378,"tokens":3861.05602556331,"price":0.00219258582850041},{"ts":1789797348000,"hash":"0x6d98b404c4aff3bd304fc15cf5718864730dac0be42cd9063d4e7171dc80e2b5","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":1,"usd":6.59974312031963,"tokens":3188.67345218667,"price":0.00219258582850041},{"ts":1789797348000,"hash":"0xa1fb3cd7c8545ca4a331d423b1e00e7a9be5156ffc6bc1ae1a3d06f9f0537e38","trader":"0xd71212dbbee6995e834dc0e732fa85b0b4212f1b","is_buy":1,"usd":2.12740797462787,"tokens":1027.70155136772,"price":0.00219258582850041},{"ts":1789797348000,"hash":"0xdbb8a60b9a1ccc4ffd83d7bfb231803cbb8521da28921ed51cc9077eebbd221c","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":958.244550791516,"tokens":437038.558917849,"price":0.00219258582850041},{"ts":1789797331000,"hash":"0x43278666175529d7a28ab48e56487b8be7fc3ee0f34f722aa815ff34af9754f3","trader":"0x17dd4acd9ae15ad7a9ef250c7102d3f4bf7959e0","is_buy":1,"usd":4.15989943620946,"tokens":1948.58612945885,"price":0.00225835654557566},{"ts":1789797331000,"hash":"0xa1f20bb9841aebbd5ac1a010a2b7bdfd107a7010e6994e85519c9993d1a91170","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":1184.38745783557,"tokens":524446.620333664,"price":0.00225835654557566},{"ts":1789797331000,"hash":"0xc5c9de0b125ae963abed219c1c4bb834ee6a6371f76ab37a598e842b3dc42a98","trader":"0x84389933e3b5907fba2bd2021e1a6db96e8c67a8","is_buy":1,"usd":6.78960181469032,"tokens":3180.99963740282,"price":0.00225835654557566},{"ts":1789797331000,"hash":"0xe55bc57d9cd16fb66c9e21999a79e7fb164fd68c889f2e591fb25e95b0900ee2","trader":"0x050b364974df2db6a11297a3bffd0cfa72424b51","is_buy":1,"usd":7.57102467374287,"tokens":3547.98879868277,"price":0.00225835654557566},{"ts":1789797320000,"hash":"0x1f82ddbc729af3ce37384de6d084ac2782a4fbec58f4ddd834fa503f4e4d0017","trader":"0x26960030dbbb6660e7fe6a5b843cf4c6f84fb5f2","is_buy":1,"usd":260.318087432556,"tokens":117833.778934561,"price":0.00225839948941797},{"ts":1789797312000,"hash":"0x4404be70ccca6f59e0efbfb7a06f3210b9bf3ba580486dbf67c1d32df0ab2a24","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":2052.33212185181,"tokens":876975.824100612,"price":0.00234023796945211},{"ts":1789797312000,"hash":"0x6592cf65988017c63f832cd5d984d57b42c569def225cd2cb6e3dca87ae24fc7","trader":"0xf692ae419b55b0dcefd7976bff6a02d1b9de2450","is_buy":1,"usd":8.61100172724632,"tokens":3916.59789779515,"price":0.00234023796945211},{"ts":1789797312000,"hash":"0x7be8a467bf5be76ca4cd416e0314c7191c8dc0ca6c29f95a71f2a60d2da81273","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":5.87540095422203,"tokens":2671.68483326202,"price":0.00225839948941797},{"ts":1789797106000,"hash":"0x9d8fd67370b16f64ba2d905eb7b46443918bcfec4a19db55a67afaa7b3874aee","trader":"0x9c93024e1dc88d7557075cba3f408c3a8a83e675","is_buy":1,"usd":0.60468860324946,"tokens":257.216432127172,"price":0.00233997096936432},{"ts":1789797083000,"hash":"0x909742b4c0e293677fdad82c39b74f63e55ac26f0e176294863a81944109b304","trader":"0x14c60a39553663a13f48cf578fb13777baef05cc","is_buy":0,"usd":52.6213514538002,"tokens":22488.0360238381,"price":0.00233997096936432},{"ts":1789796933000,"hash":"0x2720d1f4741e63797ab11a43d85515db80a43e3c1e4565705f618c557d0d4492","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":72.0849204883521,"tokens":30834.8717800008,"price":0.00233777266864154},{"ts":1789796906000,"hash":"0xfef0bc63d8071265172f4966d70b431ca99325c53e3c27182312b3ea85c2c4a5","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.1882911689256,"tokens":2219.60132445465,"price":0.0023374878685479},{"ts":1789796869000,"hash":"0xf9536630126288595bcc265fccfb4bfac3ec6ec1e70ba6819a5b54645678d553","trader":"0x26960030dbbb6660e7fe6a5b843cf4c6f84fb5f2","is_buy":1,"usd":519.889956282439,"tokens":221960.132445465,"price":0.00233738996851571},{"ts":1789796867000,"hash":"0x4d1f487c7291ae4f80a23884288ae34eb9a5c91a35093bcd09e48a509bbd8064","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.27772465077495,"tokens":2257.9564051635,"price":0.00233738996851571},{"ts":1789796847000,"hash":"0x4342094486de93c27ebe4d1e7f97845deee979e5657478d97a26c5f55cab4940","trader":"0x26960030dbbb6660e7fe6a5b843cf4c6f84fb5f2","is_buy":1,"usd":259.931534705656,"tokens":112407.980793517,"price":0.00233738996851571},{"ts":1789796843000,"hash":"0x2c1a4b94c1df4712ffb3c24044bce3ffd74f36f76d5359c5fcc8c600a3716c64","trader":"0x26960030dbbb6660e7fe6a5b843cf4c6f84fb5f2","is_buy":1,"usd":259.918084269866,"tokens":113387.659722832,"price":0.00233738996851571},{"ts":1789796833000,"hash":"0x5eaa4aa21dd56da5e35a2bd794c657902d1818fbeab273780d5b52d572068ba9","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.73402067769775,"tokens":741.83087793947,"price":0.0023374878685479},{"ts":1789796790000,"hash":"0x33135e645e3e565c74b65b785818345b9e257dd1b010f201d1ab0081ce9803d8","trader":"0x2bed6468c8484f9965161f45b73c30630a4e35c0","is_buy":1,"usd":69.2250466404975,"tokens":30365.8816993113,"price":0.0023373187684923},{"ts":1789796778000,"hash":"0x5cdd112a83cd90f892bc23a3a8110b0b1ea5860bbeb9a7a1c7013b4f1c7b9c69","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":99.6047308634881,"tokens":43817.2060946358,"price":0.0023373187684923},{"ts":1789796747000,"hash":"0x1ea8bd467760cef64851311b20a44b46d280573c5f05ccd8a04236f7293a1ca2","trader":"0x2288c189759efd205588e3b11fce638262075b74","is_buy":1,"usd":9.66449991229611,"tokens":4259.29764296183,"price":0.00243359223127658},{"ts":1789796747000,"hash":"0x62ae3ee90342a380a980bd657ca01e5de926ca1ad83a0d47da93361934eec4c0","trader":"0x1b35aba27671e3162d49214ab6583675b9b49048","is_buy":1,"usd":13.0973099364479,"tokens":5775.50585134403,"price":0.00243359223127658},{"ts":1789796747000,"hash":"0x9c467e42221235aa9aa42cee34e6006d5b29fbcb1e7058439b099974de21a36f","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":1648.64383394438,"tokens":677452.784717165,"price":0.00243359223127658},{"ts":1789796747000,"hash":"0xe1921e17ba12012534b51fdd9bf083a6d00ac47faac5aba46431e15a54d8871d","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":5.67082928658314,"tokens":2499.86914985662,"price":0.00243359223127658},{"ts":1789796741000,"hash":"0x3157cc97fa3902689e185ff86a71687f4c697fac4811ea6f849a3edd908c6ee3","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.83749879193529,"tokens":1165.97133877553,"price":0.00243359223127658},{"ts":1789796715000,"hash":"0x4161fc36852a5a8236cacc688a61edda67f3931146f3a8bb1a9402668f09c212","trader":"0x26960030dbbb6660e7fe6a5b843cf4c6f84fb5f2","is_buy":1,"usd":260.09054807337,"tokens":109259.050086361,"price":0.00243422235949122},{"ts":1789796703000,"hash":"0x840ee795b4e9a7039924f97518820a930cab1aff765c8ab13b6744e0130cb981","trader":"0xd71212934e832ca1d1adca7c6aab03642edd3279","is_buy":1,"usd":8.09045472398239,"tokens":3435.80342248495,"price":0.00253322940279615},{"ts":1789796703000,"hash":"0xad436c310b24a7492be258c0f015d6eb84aab4a5b30c9f5f8474cde8e1fc7711","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":1665.45794613034,"tokens":657444.582118001,"price":0.00253322940279615},{"ts":1789796703000,"hash":"0xd771c5c7934cbe1720b598d0ca48c354d7f8af079191d4179514c5e4df64a797","trader":"0x050b364974df2db6a11297a3bffd0cfa72424b51","is_buy":1,"usd":9.18626033533832,"tokens":3902.28036870688,"price":0.00253322940279615},{"ts":1789796541000,"hash":"0x0cd42b437804a14c693c8dc6f38cf50258cd6151329bc457f88c9f388e294738","trader":"0x2b391afc6abb2861a58e393ddc22fe5c789d4401","is_buy":0,"usd":33.1768622528296,"tokens":13094.1249301048,"price":0.00253372122458925},{"ts":1789796432000,"hash":"0x7b14dde81a461c06a484742927f4fcb2200012c0b27912e6284637d3312588e5","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":0,"usd":737.081601888577,"tokens":290831.236384946,"price":0.00253439627410919},{"ts":1789796218000,"hash":"0xd256959b26bdadb7a3a5504a466391f7a1d8a4353bf66f3a23c7f0152f22ff62","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.53778486470549,"tokens":606.950512726359,"price":0.00253362478894354},{"ts":1789796200000,"hash":"0x17673272ff53ba114f39c7ed88311f453a5dee75c4fb718ec0d5bae4b2f18ddf","trader":"0x88a652ed8fd3ca27ff2cada4bd1ba027a3a84d05","is_buy":1,"usd":131.158727783954,"tokens":51483.2237683398,"price":0.00253362478894354},{"ts":1789796082000,"hash":"0x9e8efda6ce65356f534dbc0b22db823f40755ca76366968448a53d233a20c7e7","trader":"0x193bbefaa343994a6b793beee1108f848bce4573","is_buy":1,"usd":23.4179920253255,"tokens":9211.82750429611,"price":0.00253507132362913},{"ts":1789795849000,"hash":"0x0b5aa73f7e564cfd63acc343538ab04ea3f02606fb32c18ed862bf5a061ade3e","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":282.855310551395,"tokens":111622.29900855,"price":0.00253403946222008},{"ts":1789795664000,"hash":"0x61c8988791ac6a31d23e6f1230080444a27b16763e510122e85e135618ca00b0","trader":"0x2b391afc6abb2861a58e393ddc22fe5c789d4401","is_buy":0,"usd":100.04423515812,"tokens":39490.961633414,"price":0.00253334512557099},{"ts":1789795100000,"hash":"0x578525ee3f41fdb5a18a44c1025554aadf67c4b3b2a9088887a114ff036aa017","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.25993285290662,"tokens":2078.20990891372,"price":0.00253099209581576},{"ts":1789795068000,"hash":"0xbfbde0526f817cda3e01a03a6cf7ccf2c87511ecc09eed30f4616161fd06abf7","trader":"0x26960030dbbb6660e7fe6a5b843cf4c6f84fb5f2","is_buy":1,"usd":519.580723507138,"tokens":203531.799175563,"price":0.00254395284709955},{"ts":1789794571000,"hash":"0x93acf4af6c45172f7c22592a27c190272b0dae875ce60f9d4fd366888e297a1d","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":10.8561383517137,"tokens":4289.19171580872,"price":0.00254625006690775},{"ts":1789794550000,"hash":"0x2ba4f9e7ba063eea246733c1291f892907696f7eaad463f88a25e65f144371af","trader":"0x2b391afc6abb2861a58e393ddc22fe5c789d4401","is_buy":0,"usd":5.02679746156329,"tokens":1974.19630023535,"price":0.00254625006690775},{"ts":1789794383000,"hash":"0x63db49b7d3be040d69109235dc836dbf6c5fcd8917a55f8ce9fbea11bda7cb4b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.992818348265425,"tokens":390.617261987329,"price":0.00254166532020192},{"ts":1789794379000,"hash":"0x40166aa89c8836aa0d6ef99e90bc794ce4d26ac26736df80523157353547ace7","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":98.729146751423,"tokens":39061.7261987329,"price":0.00254166532020192},{"ts":1789794369000,"hash":"0x4e8f135240a38127e810258b792cc30f9bd284b2e96ff76d06e5891f1960ac74","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":0,"usd":254.171378475484,"tokens":100000,"price":0.00254171378475484},{"ts":1789794099000,"hash":"0xe69f4f35a624151eac6742d64849aed60983b42810f3c41b4c9cc98b6758f5de","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":23.376715565596,"tokens":9207.61940266743,"price":0.00253884468322223},{"ts":1789794057000,"hash":"0x7d82aa6fee888d46bf8dc6eae4d64ae0c19dc2e5c33823336001a8b6d7fb10e6","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.0258489586752319,"tokens":10.1820083515969,"price":0.0025386895966529},{"ts":1789794048000,"hash":"0x55b829fed48570a09a717eb93f32eb290ac2de8384412496fc0666b64ec279bf","trader":"0xa3960a37cd17497cb2ce9fadbcc440170aa7e2ce","is_buy":1,"usd":2.59289483714659,"tokens":1018.20083515969,"price":0.00253916454927147},{"ts":1789794048000,"hash":"0x89afa4fb597cb6d547cd86fef2058a202681fa354409e1de411324e7937c45f1","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":354.917398625697,"tokens":139777.23449531,"price":0.00253916454927147},{"ts":1789794038000,"hash":"0x38d6bc490b420daa820a4412579d1ad97f286e2bdb3efc5c32467dd695175f27","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.17061001790875,"tokens":461.021723954291,"price":0.00253916454927147},{"ts":1789794026000,"hash":"0xac9608dc0b08f06f37e7366f809b198339b4f5ea00315cd44c10ab62006a05f9","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":46.758250557296,"tokens":18415.2388053349,"price":0.00253910639180797},{"ts":1789794014000,"hash":"0xe2367e9cfea5d09c7d81d0b9c6da5ffc8c2f71c086fdd7a167db0be18df66ac1","trader":"0xb8167741295c2b6c99bd07e8849e7a5ab4f5475b","is_buy":1,"usd":75.207262694368,"tokens":29187.7656493462,"price":0.00253910639180797},{"ts":1789793918000,"hash":"0xfbb8ee31097053f9917cb73ce410cc1d68332d5af89f5ec9959acc0678907bdc","trader":"0x5b12277818b2ed5799c69fc42739b2d2ef54abb0","is_buy":0,"usd":30.7718625247594,"tokens":12124.9096952414,"price":0.00253790447089566},{"ts":1789793836000,"hash":"0xbe87016e23a8cafd1d19ad11b4a6654d2a2d4e3198dfaa4b3cc0f2f8c4e5dd34","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":43.2731929100636,"tokens":16914.4067460829,"price":0.00253811771492849},{"ts":1789793811000,"hash":"0x55996134b9c1171fdf97d02b473331c501ddcb450a86909b8da41748b93d9b2a","trader":"0x547f8fedd628c0f1c3be4e302b577fde5820ba19","is_buy":0,"usd":53.4066181872464,"tokens":21045.0356100551,"price":0.00253772999850517},{"ts":1789793598000,"hash":"0x289cacb1492a3ffba168ac670dd68e080f6020c93ac7b1fb2c643c7e689a7c88","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.76568510302253,"tokens":696.29735480893,"price":0.00253582049512029},{"ts":1789793585000,"hash":"0x133444474c2c6b7e987d14154b6ea3b2587c6c65bfa89267882bb5a41e0b00f8","trader":"0x419545446d31bcff50c9fdf77c062c129fa27112","is_buy":1,"usd":129.48686371645,"tokens":50387.5855134349,"price":0.00253582049512029},{"ts":1789793482000,"hash":"0xb779be1078eccb19eaef977e4a7e3873b58217ced3161b7a1893daf65571a42e","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":48.9530912740368,"tokens":19242.1499674581,"price":0.0025328253857501},{"ts":1789793399000,"hash":"0xadf311f923c7eaa53bd90226d831062bc0e146ebf443fe772c97f041ac308e58","trader":"0x97db1d0003d6c5aece002721ad243cdc55ff69ca","is_buy":0,"usd":557.825915537764,"tokens":220262.201321695,"price":0.00253255398425377},{"ts":1789793305000,"hash":"0xeb402306d6f176354821d39abfbc1b120a814896d449c4074e7a18a5d65f401b","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":5.51410325669561,"tokens":2177.06455005173,"price":0.00253281569283951},{"ts":1789793278000,"hash":"0x8cb65d38215245ab481c8615fbd8609f1efb06d6e04d00732a24a390310c0240","trader":"0xa7c8092335804fc05a56700ef1285c2447bfcab1","is_buy":0,"usd":115.669133147729,"tokens":45668.1998120653,"price":0.00253281569283951},{"ts":1789793091000,"hash":"0x42b55ccbd36d3be5c1a1f447e8abde49b26ea0e8fd6982f4a26185ff9dbfc9c3","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":4.99660326522758,"tokens":1974.5675697022,"price":0.0025304797576419},{"ts":1789792964000,"hash":"0x8752eb86f0b952aefdb44e5ed2c7d9a0211ea88a5b6e5cfbc6e5744ab015215f","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.09417968028486,"tokens":2012.53991558781,"price":0.00253121920257516},{"ts":1789792947000,"hash":"0x9dac78a17fedbf2842480903419a3f1582b8a8740bd90dc9d79a1257cf6112b7","trader":"0x433768867635038eef028526125d551b580bbc7a","is_buy":0,"usd":5.45906912277762,"tokens":2157.04221515701,"price":0.00253081237094855},{"ts":1789792945000,"hash":"0x613f99892d4c1ea9dbe556be7e75bd44683c842f0a33cd5174d36d6b28f99211","trader":"0x26960030dbbb6660e7fe6a5b843cf4c6f84fb5f2","is_buy":1,"usd":517.314217816313,"tokens":199241.158660479,"price":0.00253081237094855}],"hist":[{"ts":1789122273724,"holders":3725,"top10_pct":27.972715691758854,"lp_locked_pct":0,"buys24":1040,"sells24":957,"vol24":633675.43,"liq":141289.08,"fdv":3190791,"price":0.00319,"boosts":0},{"ts":1789154773003,"holders":3724,"top10_pct":28.081264927104225,"lp_locked_pct":0,"buys24":1066,"sells24":1010,"vol24":666410.31,"liq":119691.24,"fdv":2291946,"price":0.002291,"boosts":0},{"ts":1789187052799,"holders":3697,"top10_pct":28.157133750552912,"lp_locked_pct":0,"buys24":675,"sells24":706,"vol24":415565.79,"liq":135367.64,"fdv":2926899,"price":0.002926,"boosts":0},{"ts":1789215333271,"holders":3690,"top10_pct":28.183478228706555,"lp_locked_pct":0,"buys24":646,"sells24":638,"vol24":411786.28,"liq":138905.24,"fdv":3081887,"price":0.003081,"boosts":0},{"ts":1789256444021,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":503,"sells24":558,"vol24":371641.15,"liq":127090.73,"fdv":2583450,"price":0.002583,"boosts":0},{"ts":1789300090652,"holders":3661,"top10_pct":28.066059357164956,"lp_locked_pct":0,"buys24":530,"sells24":499,"vol24":329338.76,"liq":111486.56,"fdv":1994761,"price":0.001994,"boosts":0},{"ts":1789353653670,"holders":3587,"top10_pct":27.875147634307268,"lp_locked_pct":0,"buys24":520,"sells24":434,"vol24":231463.05,"liq":107225.86,"fdv":1831213,"price":0.001831,"boosts":0},{"ts":1789405328305,"holders":3560,"top10_pct":27.76981245908632,"lp_locked_pct":0,"buys24":446,"sells24":449,"vol24":173879.81,"liq":97200.41,"fdv":1493889,"price":0.001493,"boosts":0},{"ts":1789443988758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":634,"sells24":677,"vol24":256132.04,"liq":86479.68,"fdv":1178094,"price":0.001178,"boosts":0},{"ts":1789486327841,"holders":3575,"top10_pct":28.70449243092852,"lp_locked_pct":0,"buys24":765,"sells24":773,"vol24":299777.03,"liq":77660.46,"fdv":958540,"price":0.0009585,"boosts":0},{"ts":1789523598499,"holders":3552,"top10_pct":28.944573513686787,"lp_locked_pct":0,"buys24":617,"sells24":643,"vol24":209884.09,"liq":74590.87,"fdv":888480,"price":0.0008895,"boosts":0},{"ts":1789547743773,"holders":3551,"top10_pct":28.846934587529056,"lp_locked_pct":0,"buys24":640,"sells24":724,"vol24":221274.22,"liq":93643.28,"fdv":1401117,"price":0.001402,"boosts":0},{"ts":1789592533888,"holders":3550,"top10_pct":28.67655860469875,"lp_locked_pct":0,"buys24":591,"sells24":720,"vol24":221794.48,"liq":94685.02,"fdv":1448076,"price":0.001449,"boosts":0},{"ts":1789639982561,"holders":3616,"top10_pct":28.121648795098793,"lp_locked_pct":0,"buys24":1077,"sells24":1580,"vol24":708641.3,"liq":136677.73,"fdv":3013347,"price":0.003023,"boosts":0},{"ts":1789673662823,"holders":3652,"top10_pct":28.2193048107829,"lp_locked_pct":0,"buys24":419,"sells24":389,"vol24":327178.81,"liq":110099.34,"fdv":3640497,"price":0.00366,"boosts":0},{"ts":1789717207925,"holders":3605,"top10_pct":28.27068236522467,"lp_locked_pct":0,"buys24":318,"sells24":200,"vol24":201573.59,"liq":119935.05,"fdv":3915488,"price":0.003936,"boosts":0},{"ts":1789752445101,"holders":3589,"top10_pct":28.2714625054442,"lp_locked_pct":0,"buys24":231,"sells24":132,"vol24":154945.7,"liq":123665.36,"fdv":3351096,"price":0.003369,"boosts":0},{"ts":1789799318897,"holders":3587,"top10_pct":28.310415358727727,"lp_locked_pct":0,"buys24":133,"sells24":77,"vol24":106627.04,"liq":110203.38,"fdv":2209333,"price":0.002221,"boosts":0}],"live":{"price":0.002247765277029858,"ts":1789809687548},"gt":{"ts":1789809429560,"base_token_price_usd":"0.002253637040465","pool_fee_percentage":null,"pool_created_at":"2026-09-02T20:06:14Z","fdv_usd":"2236036.83710623","market_cap_usd":"2248254.753","price_change_percentage":{"m5":"0","m15":"0","m30":"0.02","h1":"1.176","h6":"3.588","h24":"-29.087"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":3,"buyers":0,"sellers":3},"h1":{"buys":5,"sells":16,"buyers":3,"sellers":14},"h6":{"buys":130,"sells":155,"buyers":76,"sellers":71},"h24":{"buys":376,"sells":490,"buyers":173,"sellers":200}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"510.949380927","h1":"6801.7919913314","h6":"54068.3197256091","h24":"178833.852383969"},"reserve_in_usd":"117731.8775","pool_name":"HOTDOG / COST","dex":"pons-v2-dex","token":"robinhood_0x1c1daef0300551adbfbe403e7d567b6c5aff566f","side":"base"},"tok":{"name":"hotdog","image_url":"https://coin-images.coingecko.com/coins/images/102176654/large/hotdog.jpg?1788418994","total_supply":1000000000},"ticks":[[1789723295566,0.003154216168197853],[1789723355566,0.003154216168197853],[1789723415858,0.003154216168197853],[1789723475527,0.003154216168197853],[1789723535598,0.003154216168197853],[1789723595687,0.003154216168197853],[1789723655789,0.003154216168197853],[1789723715529,0.003154216168197853],[1789723775718,0.003154216168197853],[1789723835582,0.003154216168197853],[1789723895655,0.003154216168197853],[1789723955730,0.003154216168197853],[1789724015727,0.003154216168197853],[1789724075658,0.003154216168197853],[1789724135714,0.003154216168197853],[1789724195701,0.003154216168197853],[1789724255771,0.003154216168197853],[1789724315716,0.003154216168197853],[1789724375921,0.003154216168197853],[1789724435823,0.003154216168197853],[1789724495690,0.003154216168197853],[1789724555796,0.003154216168197853],[1789724615743,0.003154216168197853],[1789724675924,0.003154216168197853],[1789724735777,0.003154216168197853],[1789724795794,0.003154216168197853],[1789724855803,0.003154216168197853],[1789724915739,0.003154216168197853],[1789724975828,0.003154216168197853],[1789725035917,0.003154216168197853],[1789725095872,0.003154216168197853],[1789725155782,0.003154216168197853],[1789725215868,0.003154216168197853],[1789725275844,0.003154216168197853],[1789725335872,0.003154216168197853],[1789725395877,0.003154216168197853],[1789725455953,0.003154216168197853],[1789725515957,0.003154216168197853],[1789725575939,0.003154216168197853],[1789725636026,0.003154216168197853],[1789725695871,0.003154216168197853],[1789725756159,0.003154216168197853],[1789725815920,0.003154216168197853],[1789725875956,0.003154216168197853],[1789725935920,0.003154216168197853],[1789725996036,0.003154216168197853],[1789726055954,0.003154216168197853],[1789726116371,0.003154216168197853],[1789726176016,0.003154216168197853],[1789726236023,0.003154216168197853],[1789726296086,0.003154216168197853],[1789726356088,0.003154216168197853],[1789726416135,0.003154216168197853],[1789726476029,0.003154216168197853],[1789726536245,0.003154216168197853],[1789726596057,0.003154216168197853],[1789726656105,0.003154216168197853],[1789726716069,0.003154216168197853],[1789726776118,0.003154216168197853],[1789726836094,0.003154216168197853],[1789726896104,0.003154216168197853],[1789726956248,0.003154216168197853],[1789727016168,0.003154216168197853],[1789727076184,0.003154216168197853],[1789727136129,0.003154216168197853],[1789727196173,0.0031636232749293614],[1789727256134,0.0031636232749293614],[1789727316248,0.0031636232749293614],[1789727376159,0.0031636232749293614],[1789727436325,0.0031636232749293614],[1789727496272,0.0031636232749293614],[1789727556296,0.0031636232749293614],[1789727616270,0.0031636232749293614],[1789727676251,0.0031636232749293614],[1789727736320,0.0031636232749293614],[1789727796317,0.0031636232749293614],[1789727856415,0.0031636232749293614],[1789727916267,0.0031636232749293614],[1789727976329,0.0031636232749293614],[1789728036325,0.0031636232749293614],[1789728096332,0.0031636232749293614],[1789728156303,0.0031638833309740213],[1789728216398,0.0031638833309740213],[1789728276333,0.0031638833309740213],[1789728336409,0.0031638833309740213],[1789728396388,0.0031638833309740213],[1789728456401,0.0031638833309740213],[1789728516415,0.0031638833309740213],[1789728576657,0.0031638833309740213],[1789728636554,0.0031638833309740213],[1789728696407,0.0031638833309740213],[1789728756478,0.0031638833309740213],[1789728816414,0.0031638833309740213],[1789728876560,0.0031638833309740213],[1789728936493,0.0031638833309740213],[1789728996542,0.0031638833309740213],[1789729056465,0.0031638833309740213],[1789729116478,0.0031638833309740213],[1789729176534,0.0031638833309740213],[1789729236612,0.0031638833309740213],[1789729296547,0.0031638833309740213],[1789729356607,0.0031638833309740213],[1789729416617,0.0031638833309740213],[1789729476538,0.0031638833309740213],[1789729536623,0.0031638833309740213],[1789729596545,0.0031638833309740213],[1789729656623,0.0031638833309740213],[1789729716637,0.0031638833309740213],[1789729776642,0.0031638833309740213],[1789729836621,0.0031638833309740213],[1789729896626,0.0031638833309740213],[1789729956679,0.0031638833309740213],[1789730016890,0.0031638833309740213],[1789730076720,0.0031638833309740213],[1789730136821,0.0031638833309740213],[1789730196703,0.0031638833309740213],[1789730256650,0.0031638833309740213],[1789730316709,0.0031638833309740213],[1789730376877,0.0031638833309740213],[1789730436723,0.0031638833309740213],[1789730496713,0.0031638833309740213],[1789730556892,0.0031638833309740213],[1789730616791,0.0031638833309740213],[1789730676771,0.0031638833309740213],[1789730736845,0.0031638833309740213],[1789730796909,0.0031638833309740213],[1789730856929,0.0031638833309740213],[1789730916770,0.0031638833309740213],[1789730976850,0.0031638833309740213],[1789731036792,0.0031638833309740213],[1789731096851,0.0031638833309740213],[1789731156816,0.0031638833309740213],[1789731216861,0.0031638833309740213],[1789731276870,0.0031638833309740213],[1789731336926,0.0031638833309740213],[1789731396919,0.0031638833309740213],[1789731456917,0.0031638833309740213],[1789731517050,0.0031638833309740213],[1789731576979,0.0031638833309740213],[1789731636988,0.0031638833309740213],[1789731696887,0.0031638833309740213],[1789731757014,0.0031638833309740213],[1789731817100,0.0031638833309740213],[1789731876987,0.0031638833309740213],[1789731936946,0.0031638833309740213],[1789731996999,0.0031638833309740213],[1789732057002,0.0031638833309740213],[1789732116999,0.0031638833309740213],[1789732177052,0.0031638833309740213],[1789732237065,0.0031638833309740213],[1789732297165,0.0031638833309740213],[1789732356995,0.0031638833309740213],[1789732417085,0.0031638833309740213],[1789732477025,0.0031638833309740213],[1789732537205,0.0031638833309740213],[1789732597053,0.0031638833309740213],[1789732657344,0.0031638833309740213],[1789732717074,0.0031638833309740213],[1789732777206,0.0031638833309740213],[1789732837146,0.0031638833309740213],[1789732897145,0.0031638833309740213],[1789732957141,0.0031638833309740213],[1789733017208,0.0031638833309740213],[1789733077204,0.0031638833309740213],[1789733137266,0.0031638833309740213],[1789733197231,0.0031638833309740213],[1789733257331,0.0031638833309740213],[1789733317233,0.0031638833309740213],[1789733377189,0.0031638833309740213],[1789733437247,0.0031638833309740213],[1789733497303,0.0031638833309740213],[1789733557228,0.0031638833309740213],[1789733617369,0.0031638833309740213],[1789733677284,0.0031638833309740213],[1789733737291,0.0031638833309740213],[1789733797258,0.0031638833309740213],[1789733857291,0.0031638833309740213],[1789733917261,0.0031638833309740213],[1789733977415,0.0031638833309740213],[1789734037262,0.0031638833309740213],[1789734097442,0.0031638833309740213],[1789734157397,0.003149284930827616],[1789734217488,0.003149284930827616],[1789734277366,0.003149284930827616],[1789734337442,0.003149284930827616],[1789734397504,0.003149284930827616],[1789734457435,0.003149284930827616],[1789734517428,0.003149284930827616],[1789734577368,0.00314891254032662],[1789734637464,0.00314891254032662],[1789734697399,0.00314891254032662],[1789734757454,0.00314891254032662],[1789734817427,0.00314891254032662],[1789734877466,0.00314891254032662],[1789734937453,0.00314891254032662],[1789734997528,0.00314891254032662],[1789735057524,0.00314891254032662],[1789735117516,0.00314891254032662],[1789735177575,0.00314891254032662],[1789735237657,0.00314891254032662],[1789735297530,0.00314891254032662],[1789735357484,0.00314891254032662],[1789735417606,0.00314891254032662],[1789735477521,0.00314891254032662],[1789735537603,0.00314891254032662],[1789735597556,0.00314891254032662],[1789735657714,0.00314891254032662],[1789735717597,0.00314891254032662],[1789735777669,0.00314891254032662],[1789735837747,0.00314891254032662],[1789735897666,0.00314891254032662],[1789735957659,0.00314891254032662],[1789736017727,0.00314891254032662],[1789736077681,0.00314891254032662],[1789736137687,0.00314891254032662],[1789736197743,0.00314891254032662],[1789736257651,0.00314891254032662],[1789736317818,0.0031488076728938635],[1789736377744,0.0031488076728938635],[1789736437770,0.0031488076728938635],[1789736497773,0.0031488076728938635],[1789736557815,0.0031488076728938635],[1789736617810,0.0031488076728938635],[1789736677806,0.0031488076728938635],[1789736737818,0.0031488076728938635],[1789736797945,0.0031488076728938635],[1789736857903,0.0031488076728938635],[1789736917768,0.0031488076728938635],[1789736977967,0.0031488076728938635],[1789737037853,0.0031488076728938635],[1789737097893,0.0031488076728938635],[1789737157912,0.0031488076728938635],[1789737217906,0.0031488076728938635],[1789737277992,0.0031488076728938635],[1789737337888,0.003190622609011935],[1789737397882,0.003190622609011935],[1789737457848,0.003190622609011935],[1789737518045,0.003190622609011935],[1789737577859,0.003190622609011935],[1789737637965,0.003190622609011935],[1789737697927,0.003190622609011935],[1789737757976,0.003190622609011935],[1789737817899,0.003190622609011935],[1789737878001,0.003190622609011935],[1789737937984,0.003190622609011935],[1789737997970,0.003190622609011935],[1789738058041,0.003190976396741304],[1789738118035,0.003190976396741304],[1789738178056,0.003190976396741304],[1789738238100,0.003190976396741304],[1789738298135,0.003190976396741304],[1789738358164,0.003190976396741304],[1789738418095,0.003190976396741304],[1789738478009,0.003190976396741304],[1789738538188,0.003190976396741304],[1789738598113,0.003190976396741304],[1789738658127,0.003190976396741304],[1789738718122,0.003190976396741304],[1789738778115,0.003190976396741304],[1789738838273,0.003190976396741304],[1789738898183,0.003190976396741304],[1789738958185,0.0031988750846028064],[1789739018123,0.0031988750846028064],[1789739078291,0.0031988750846028064],[1789739138214,0.0031988750846028064],[1789739198226,0.003221775726664092],[1789739258166,0.003221775726664092],[1789739318260,0.003221775726664092],[1789739378208,0.003221775726664092],[1789739438278,0.003226593066023963],[1789739498363,0.003226593066023963],[1789739558261,0.003226593066023963],[1789739618271,0.003226593066023963],[1789739678325,0.0032932665802454537],[1789739738346,0.0033015831999217552],[1789739798389,0.0033015831999217552],[1789739858336,0.0033015831999217552],[1789739918323,0.0033015831999217552],[1789739978483,0.0033015831999217552],[1789740038370,0.003317173630868251],[1789740098478,0.0033332857050361398],[1789740158340,0.0033332857050361398],[1789740218422,0.0033332857050361398],[1789740278426,0.0033335627646971246],[1789740338481,0.0033335627646971246],[1789740398554,0.0033335627646971246],[1789740458600,0.0033335627646971246],[1789740518504,0.0033335627646971246],[1789740578416,0.0033335627646971246],[1789740638491,0.0033335627646971246],[1789740698465,0.0033335627646971246],[1789740758509,0.0033335627646971246],[1789740818442,0.0033335627646971246],[1789740878503,0.0033335627646971246],[1789740938482,0.0033335627646971246],[1789740998564,0.0033335627646971246],[1789741058556,0.0033335627646971246],[1789741118551,0.0033335627646971246],[1789741178559,0.0033335627646971246],[1789741239544,0.0033335627646971246],[1789741298647,0.0033335627646971246],[1789741358680,0.0033335627646971246],[1789741419320,0.0033335627646971246],[1789741478617,0.0033335627646971246],[1789741538602,0.0033335627646971246],[1789741598653,0.0033335627646971246],[1789741658646,0.0033335627646971246],[1789741718641,0.0033335627646971246],[1789741778723,0.0033335627646971246],[1789741838730,0.0033335627646971246],[1789741898702,0.0033335627646971246],[1789741958653,0.0033335627646971246],[1789742018837,0.0033260853739584635],[1789742078706,0.003299498267431749],[1789742138682,0.003299498267431749],[1789742198791,0.003299498267431749],[1789742258678,0.003299498267431749],[1789742318726,0.003282163914246232],[1789742378843,0.003282163914246232],[1789742438720,0.003282163914246232],[1789742498795,0.003282163914246232],[1789742558784,0.003282163914246232],[1789742618796,0.0033538444418045707],[1789742678847,0.0033538444418045707],[1789742738801,0.0033554774003134603],[1789742798912,0.003391546459963081],[1789742858862,0.003391546459963081],[1789742918767,0.003391546459963081],[1789742978861,0.003391546459963081],[1789743038797,0.003392392967435521],[1789743098869,0.003392392967435521],[1789743158862,0.003392392967435521],[1789743218868,0.003392392967435521],[1789743278875,0.003392392967435521],[1789743338925,0.003392392967435521],[1789743398947,0.003392392967435521],[1789743459066,0.003392392967435521],[1789743518929,0.003392392967435521],[1789743578881,0.003392392967435521],[1789743638959,0.003392392967435521],[1789743698890,0.003392392967435521],[1789743759151,0.003392392967435521],[1789743819185,0.003392392967435521],[1789743878947,0.003392392967435521],[1789743938971,0.003392392967435521],[1789743998907,0.003392392967435521],[1789744058956,0.003392392967435521],[1789744118978,0.003392392967435521],[1789744179109,0.003392392967435521],[1789744238980,0.003392392967435521],[1789744299040,0.003392392967435521],[1789744359201,0.003392392967435521],[1789744419105,0.003392392967435521],[1789744479040,0.003392392967435521],[1789744539032,0.003392392967435521],[1789744599092,0.003392392967435521],[1789744659093,0.003392392967435521],[1789744719236,0.003392392967435521],[1789744779156,0.003392392967435521],[1789744839142,0.003392392967435521],[1789744899039,0.003392392967435521],[1789744959186,0.003392392967435521],[1789745019065,0.003392392967435521],[1789745079128,0.003392392967435521],[1789745139134,0.003392392967435521],[1789745199112,0.003392392967435521],[1789745259180,0.003392392967435521],[1789745319081,0.003392392967435521],[1789745379261,0.003392392967435521],[1789745439241,0.003392392967435521],[1789745499257,0.003392392967435521],[1789745559206,0.003392392967435521],[1789745619205,0.003392392967435521],[1789745679363,0.003392392967435521],[1789745739204,0.003392392967435521],[1789745799201,0.003392392967435521],[1789745859194,0.003392392967435521],[1789745919336,0.003392392967435521],[1789745979258,0.003392392967435521],[1789746039304,0.003392392967435521],[1789746099182,0.003392392967435521],[1789746159282,0.003392392967435521],[1789746219196,0.003392392967435521],[1789746279490,0.003392392967435521],[1789746339226,0.003392392967435521],[1789746399291,0.003392392967435521],[1789746459282,0.003392392967435521],[1789746519357,0.003392392967435521],[1789746579345,0.003392392967435521],[1789746639337,0.003392392967435521],[1789746699349,0.003392392967435521],[1789746759298,0.003392392967435521],[1789746819361,0.003392392967435521],[1789746879264,0.003392392967435521],[1789746939505,0.003392392967435521],[1789746999315,0.003392392967435521],[1789747059376,0.003392392967435521],[1789747119442,0.003392392967435521],[1789747179366,0.003392392967435521],[1789747239540,0.003392392967435521],[1789747299500,0.003392392967435521],[1789747359555,0.003392392967435521],[1789747419371,0.003392392967435521],[1789747479439,0.003392392967435521],[1789747539546,0.003392392967435521],[1789747599496,0.003392392967435521],[1789747659614,0.003392392967435521],[1789747719586,0.003392392967435521],[1789747779521,0.003392392967435521],[1789747839639,0.003392392967435521],[1789747899555,0.003392392967435521],[1789747959503,0.003392392967435521],[1789748019501,0.003392392967435521],[1789748079565,0.003392392967435521],[1789748139575,0.003392392967435521],[1789748199701,0.003392392967435521],[1789748259624,0.003392392967435521],[1789748319598,0.003392392967435521],[1789748379541,0.003392392967435521],[1789748439751,0.003392392967435521],[1789748499724,0.003392392967435521],[1789748559721,0.003392392967435521],[1789748619529,0.003392392967435521],[1789748679673,0.003392392967435521],[1789748739574,0.003392392967435521],[1789748799632,0.003392392967435521],[1789748859832,0.003392392967435521],[1789748919603,0.003392392967435521],[1789748979750,0.003392125210218574],[1789749039663,0.003392125210218574],[1789749099777,0.003389409572486586],[1789749159925,0.003389409572486586],[1789749219771,0.003389409572486586],[1789749279794,0.003389409572486586],[1789749339717,0.003389409572486586],[1789749399643,0.003389409572486586],[1789749459700,0.003389409572486586],[1789749519768,0.003389409572486586],[1789749580080,0.003373009017929621],[1789749639854,0.003373009017929621],[1789749699746,0.003373009017929621],[1789749759866,0.003373009017929621],[1789749819808,0.003373009017929621],[1789749879786,0.003373009017929621],[1789749939872,0.003373009017929621],[1789749999823,0.003373009017929621],[1789750059726,0.003373009017929621],[1789750119834,0.003373009017929621],[1789750179783,0.003373009017929621],[1789750239858,0.003373009017929621],[1789750299903,0.003373009017929621],[1789750360028,0.003373009017929621],[1789750419980,0.003373009017929621],[1789750479894,0.003373009017929621],[1789750540053,0.003373009017929621],[1789750600058,0.003373009017929621],[1789750659911,0.003373009017929621],[1789750719864,0.003373009017929621],[1789750779922,0.003373009017929621],[1789750839960,0.003373009017929621],[1789750899938,0.003373009017929621],[1789750959996,0.003373009017929621],[1789751019988,0.003373009017929621],[1789751080071,0.003373009017929621],[1789751139979,0.003373009017929621],[1789751199981,0.003373009017929621],[1789751260040,0.003373009017929621],[1789751319994,0.003373009017929621],[1789751380102,0.003373009017929621],[1789751440067,0.003373009017929621],[1789751499962,0.003373009017929621],[1789751560087,0.003373009017929621],[1789751620085,0.003373009017929621],[1789751680075,0.003373009017929621],[1789751740076,0.003373009017929621],[1789751800061,0.003373009017929621],[1789751860061,0.003373009017929621],[1789751920029,0.003373009017929621],[1789751980092,0.003373009017929621],[1789752040043,0.003373009017929621],[1789752100151,0.003373009017929621],[1789752160054,0.003373009017929621],[1789752220102,0.003373009017929621],[1789752280318,0.003369328970879155],[1789752340082,0.003369328970879155],[1789752400141,0.003366730117206318],[1789752460145,0.003366730117206318],[1789752520237,0.003366730117206318],[1789752580101,0.003366261885476843],[1789752640254,0.003366261885476843],[1789752700125,0.003366261885476843],[1789752760216,0.003365713361003232],[1789752820137,0.003365713361003232],[1789752880301,0.003365713361003232],[1789752940237,0.003365713361003232],[1789753000243,0.003365713361003232],[1789753060253,0.003365713361003232],[1789753120227,0.003365713361003232],[1789753180519,0.003365713361003232],[1789753240199,0.003365713361003232],[1789753300242,0.003365713361003232],[1789753360218,0.003365713361003232],[1789753420329,0.003365713361003232],[1789753480225,0.003365713361003232],[1789753540265,0.003365713361003232],[1789753600256,0.003365713361003232],[1789753660769,0.003365713361003232],[1789753720298,0.003365713361003232],[1789753780305,0.003365713361003232],[1789753840410,0.0033625068548809793],[1789753900379,0.0033653067429430293],[1789753960365,0.0033653067429430293],[1789754020284,0.0033653067429430293],[1789754080481,0.0033653067429430293],[1789754140893,0.0033653067429430293],[1789754200464,0.0033653067429430293],[1789754260356,0.0033653067429430293],[1789754320331,0.0033653067429430293],[1789754380383,0.0033653067429430293],[1789754440392,0.0033653067429430293],[1789754500417,0.0033653067429430293],[1789754560455,0.0033653067429430293],[1789754620488,0.0033653067429430293],[1789754680607,0.0033653067429430293],[1789754740562,0.0033653067429430293],[1789754800386,0.0033653067429430293],[1789754860418,0.0033653067429430293],[1789754920409,0.0033653067429430293],[1789754980409,0.0033653067429430293],[1789755040517,0.0033653067429430293],[1789755100668,0.0033653067429430293],[1789755160519,0.0033653067429430293],[1789755220391,0.0033653067429430293],[1789755280541,0.0033653067429430293],[1789755340424,0.0033653067429430293],[1789755400567,0.0033653067429430293],[1789755460570,0.0033653067429430293],[1789755520514,0.0033653067429430293],[1789755580502,0.0033653067429430293],[1789755640541,0.0033591465971645348],[1789755701521,0.0033516312672479147],[1789755760560,0.0033516312672479147],[1789755820510,0.003340188029034011],[1789755880496,0.003340188029034011],[1789755940565,0.003340188029034011],[1789756000510,0.003340188029034011],[1789756060573,0.003340188029034011],[1789756120510,0.003340188029034011],[1789756180588,0.003340188029034011],[1789756240608,0.003340188029034011],[1789756300581,0.003340188029034011],[1789756360581,0.003340188029034011],[1789756420519,0.003340188029034011],[1789756480579,0.003324079817204572],[1789756540548,0.003324079817204572],[1789756600666,0.003324079817204572],[1789756660621,0.003324079817204572],[1789756720609,0.003324079817204572],[1789756780619,0.003324079817204572],[1789756840671,0.0033231038932794573],[1789756900666,0.0033231038932794573],[1789756960658,0.0032811975757020295],[1789757020688,0.0032811975757020295],[1789757080722,0.0032811975757020295],[1789757140766,0.0032811975757020295],[1789757200802,0.0032811975757020295],[1789757260842,0.0032811975757020295],[1789757320784,0.0032811975757020295],[1789757380823,0.0032811975757020295],[1789757440663,0.0032811975757020295],[1789757500749,0.0032811975757020295],[1789757560713,0.0032811975757020295],[1789757620749,0.0032811975757020295],[1789757680720,0.0032811975757020295],[1789757740911,0.0032811975757020295],[1789757800802,0.0032811975757020295],[1789757860805,0.0032811975757020295],[1789757920907,0.0032811975757020295],[1789757980868,0.0032811975757020295],[1789758040911,0.0032811975757020295],[1789758100762,0.0032811975757020295],[1789758160846,0.0032811975757020295],[1789758220754,0.0032811975757020295],[1789758280950,0.0032811975757020295],[1789758341256,0.0032811975757020295],[1789758400829,0.0032811975757020295],[1789758460905,0.0032811975757020295],[1789758520784,0.0032811975757020295],[1789758580921,0.0032811975757020295],[1789758640807,0.0032811975757020295],[1789758700893,0.0032811975757020295],[1789758760823,0.0032811975757020295],[1789758820857,0.0032811975757020295],[1789758880933,0.0032811975757020295],[1789758940920,0.0032811975757020295],[1789759000909,0.0032811975757020295],[1789759060906,0.0032811975757020295],[1789759120920,0.0032811975757020295],[1789759180852,0.0032811975757020295],[1789759240917,0.0032811975757020295],[1789759300926,0.0032811975757020295],[1789759360917,0.0032811975757020295],[1789759420876,0.0032811975757020295],[1789759481064,0.0032811975757020295],[1789759541014,0.0032811975757020295],[1789759600924,0.0032811975757020295],[1789759661072,0.0032811975757020295],[1789759720990,0.0032811975757020295],[1789759781004,0.0032811975757020295],[1789759840946,0.0032811975757020295],[1789759901054,0.0032811975757020295],[1789759960960,0.0032811975757020295],[1789760021061,0.0032811975757020295],[1789760081051,0.0032811975757020295],[1789760141017,0.0032811975757020295],[1789760201000,0.0032811975757020295],[1789760261011,0.0032811975757020295],[1789760321124,0.0032811975757020295],[1789760381071,0.0032811975757020295],[1789760441187,0.0032811975757020295],[1789760500989,0.0032811975757020295],[1789760561080,0.0032811975757020295],[1789760621100,0.0032811975757020295],[1789760681102,0.0032811975757020295],[1789760741036,0.0032811975757020295],[1789760801211,0.0032811975757020295],[1789760861103,0.0032811975757020295],[1789760921095,0.0032811975757020295],[1789760981203,0.0032811975757020295],[1789761041156,0.0032811975757020295],[1789761101264,0.0032811975757020295],[1789761161102,0.0032811975757020295],[1789761221181,0.0032811975757020295],[1789761281093,0.0032811975757020295],[1789761341173,0.0032811975757020295],[1789761401133,0.0032811975757020295],[1789761461196,0.0032811975757020295],[1789761521207,0.0032811975757020295],[1789761581266,0.0032811975757020295],[1789761641234,0.0032811975757020295],[1789761701240,0.0032811975757020295],[1789761761443,0.0032811975757020295],[1789761821202,0.0032811975757020295],[1789761881256,0.0032811975757020295],[1789761941371,0.0032811975757020295],[1789762001382,0.0032811975757020295],[1789762061292,0.0032811975757020295],[1789762121303,0.0032811975757020295],[1789762181236,0.0032811975757020295],[1789762241334,0.0032811975757020295],[1789762301490,0.0032811975757020295],[1789762361350,0.0032811975757020295],[1789762421479,0.0032811975757020295],[1789762481373,0.0032811975757020295],[1789762541332,0.0032811975757020295],[1789762601394,0.0032811975757020295],[1789762661373,0.0032811975757020295],[1789762721377,0.0032811975757020295],[1789762781550,0.0032811975757020295],[1789762841438,0.0032811975757020295],[1789762901729,0.0032811975757020295],[1789762961350,0.0032811975757020295],[1789763021449,0.0032811975757020295],[1789763081375,0.0032811975757020295],[1789763141609,0.0032750370494766673],[1789763201419,0.0032750370494766673],[1789763261472,0.0032750370494766673],[1789763321452,0.0032750370494766673],[1789763381637,0.0032750370494766673],[1789763441514,0.0032750370494766673],[1789763501520,0.0032750370494766673],[1789763561623,0.0032750370494766673],[1789763621579,0.0032750370494766673],[1789763681545,0.0032750370494766673],[1789763741509,0.0032750370494766673],[1789763801608,0.0032750370494766673],[1789763861567,0.0032750370494766673],[1789763921550,0.0032750370494766673],[1789763981541,0.0032750370494766673],[1789764041541,0.0032750370494766673],[1789764101613,0.0032750370494766673],[1789764161606,0.0032750370494766673],[1789764221632,0.0032750370494766673],[1789764281663,0.0032750370494766673],[1789764341728,0.0032750370494766673],[1789764401575,0.0032750370494766673],[1789764461693,0.0032735348873342562],[1789764521625,0.0032735348873342562],[1789764581637,0.0032735348873342562],[1789764641658,0.0032735348873342562],[1789764701752,0.003262693011831042],[1789764761810,0.003262693011831042],[1789764821768,0.003262693011831042],[1789764881743,0.003262693011831042],[1789764941631,0.003262693011831042],[1789765001717,0.003262693011831042],[1789765061813,0.003262693011831042],[1789765121724,0.003262693011831042],[1789765181637,0.003262693011831042],[1789765241716,0.003262693011831042],[1789765301694,0.003262693011831042],[1789765361875,0.003262693011831042],[1789765421764,0.003262693011831042],[1789765481769,0.003262693011831042],[1789765541781,0.003262693011831042],[1789765601829,0.003253451052993845],[1789765661785,0.003253451052993845],[1789765721716,0.0032510504674281185],[1789765781791,0.0032506971331517282],[1789765841818,0.0032506971331517282],[1789765901840,0.0032506971331517282],[1789765962022,0.0032506971331517282],[1789766021795,0.0032506971331517282],[1789766081901,0.0032506971331517282],[1789766141867,0.0032506971331517282],[1789766201876,0.0032506971331517282],[1789766261797,0.0032506971331517282],[1789766321950,0.0032506971331517282],[1789766381979,0.0032257127177806734],[1789766441898,0.0032257127177806734],[1789766501821,0.0032257127177806734],[1789766561939,0.0032257127177806734],[1789766621888,0.0032257127177806734],[1789766681873,0.0032166191886384165],[1789766741948,0.0032166191886384165],[1789766801936,0.0031021435002879447],[1789766861984,0.0031021435002879447],[1789766922078,0.0030817536331801186],[1789766982046,0.0030804356160153536],[1789767041907,0.0030804356160153536],[1789767102161,0.0030804356160153536],[1789767161946,0.0030804356160153536],[1789767222092,0.0030804356160153536],[1789767282056,0.0030671478361866712],[1789767341961,0.0030671478361866712],[1789767401990,0.0030671478361866712],[1789767462089,0.0030671478361866712],[1789767522098,0.0030671478361866712],[1789767582085,0.0030671478361866712],[1789767642064,0.0030671478361866712],[1789767702042,0.0030671478361866712],[1789767762112,0.0030671478361866712],[1789767822013,0.0030671478361866712],[1789767882060,0.0030671478361866712],[1789767942124,0.0030671478361866712],[1789768002109,0.0030671478361866712],[1789768062137,0.0030671478361866712],[1789768121989,0.0030529178528825706],[1789768182114,0.0030529178528825706],[1789768242024,0.0030529178528825706],[1789768302249,0.0030312617895832798],[1789768362036,0.0030312617895832798],[1789768422067,0.003024950905671481],[1789768482146,0.003024950905671481],[1789768542131,0.003024950905671481],[1789768602123,0.003024950905671481],[1789768662120,0.003024950905671481],[1789768722147,0.003024950905671481],[1789768782256,0.003024950905671481],[1789768842263,0.003024950905671481],[1789768902111,0.003024950905671481],[1789768962195,0.003024950905671481],[1789769022123,0.003024950905671481],[1789769082213,0.003024950905671481],[1789769142410,0.003024950905671481],[1789769202264,0.003024950905671481],[1789769262208,0.003024950905671481],[1789769322290,0.003024950905671481],[1789769382260,0.003024950905671481],[1789769442266,0.003024950905671481],[1789769502343,0.003024950905671481],[1789769562329,0.003024950905671481],[1789769622295,0.0030433253878009337],[1789769682393,0.0030433253878009337],[1789769742339,0.0030433253878009337],[1789769802242,0.0030433253878009337],[1789769862297,0.003043757751562743],[1789769922272,0.003043757751562743],[1789769982355,0.003043757751562743],[1789770042431,0.003043757751562743],[1789770102351,0.003043757751562743],[1789770162447,0.003043757751562743],[1789770222292,0.003043757751562743],[1789770282418,0.003043757751562743],[1789770342318,0.003043757751562743],[1789770402430,0.003043757751562743],[1789770462322,0.003043757751562743],[1789770522457,0.003043757751562743],[1789770582593,0.003043757751562743],[1789770642442,0.003043757751562743],[1789770702474,0.003043757751562743],[1789770762503,0.003043757751562743],[1789770822520,0.003043757751562743],[1789770882513,0.003043757751562743],[1789770942638,0.003043757751562743],[1789771002442,0.003043757751562743],[1789771062509,0.003043757751562743],[1789771122485,0.003043757751562743],[1789771182692,0.003043757751562743],[1789771242526,0.0030419490096125945],[1789771302627,0.0030419490096125945],[1789771362547,0.0030419490096125945],[1789771422592,0.0030419490096125945],[1789771482629,0.0030291599043895914],[1789771542577,0.0030291599043895914],[1789771602582,0.00297621734134173],[1789771662636,0.0029616763348031083],[1789771722645,0.0029460485331317975],[1789771782702,0.0029460485331317975],[1789771842650,0.0029460485331317975],[1789771902579,0.0029460485331317975],[1789771962786,0.00294021224842409],[1789772022611,0.00294021224842409],[1789772082668,0.00294021224842409],[1789772142673,0.00294021224842409],[1789772202661,0.00294021224842409],[1789772262747,0.00294021224842409],[1789772322722,0.00294021224842409],[1789772382745,0.0029180632306272736],[1789772442681,0.0029180632306272736],[1789772502827,0.0029180632306272736],[1789772562655,0.002917853872353292],[1789772622750,0.002917853872353292],[1789772682803,0.0029177039332260383],[1789772742767,0.0029177039332260383],[1789772802815,0.0029177039332260383],[1789772862741,0.0029177039332260383],[1789772922750,0.0029177039332260383],[1789772982803,0.002906856231183215],[1789773042922,0.002905012203305877],[1789773102755,0.002905012203305877],[1789773162862,0.002905012203305877],[1789773222775,0.002905012203305877],[1789773282827,0.002905012203305877],[1789773342842,0.002905012203305877],[1789773402823,0.002905012203305877],[1789773462832,0.002905012203305877],[1789773522850,0.002905012203305877],[1789773582875,0.002905012203305877],[1789773643048,0.002905012203305877],[1789773702875,0.002905012203305877],[1789773762886,0.002905012203305877],[1789773822890,0.002905012203305877],[1789773882835,0.0028985274816573903],[1789773942904,0.0028985274816573903],[1789774002833,0.0028985274816573903],[1789774063054,0.0028985274816573903],[1789774122876,0.0028985274816573903],[1789774182961,0.0028985274816573903],[1789774242900,0.002889593615540571],[1789774302900,0.002889593615540571],[1789774362985,0.002889593615540571],[1789774422967,0.002889593615540571],[1789774482975,0.002889593615540571],[1789774543024,0.002889593615540571],[1789774603099,0.002889593615540571],[1789774663090,0.002889593615540571],[1789774723040,0.002330730229458618],[1789774782949,0.002330730229458618],[1789774843196,0.0023318141214758634],[1789774902985,0.0023318141214758634],[1789774963058,0.002355168818150901],[1789775023121,0.0024719460369086797],[1789775083046,0.002476970458587307],[1789775143063,0.002476970458587307],[1789775203009,0.002476970458587307],[1789775263054,0.002507174474512224],[1789775323040,0.002507174474512224],[1789775383203,0.002507174474512224],[1789775443042,0.002507174474512224],[1789775503202,0.002507174474512224],[1789775563071,0.002507174474512224],[1789775623167,0.002507174474512224],[1789775683137,0.002507174474512224],[1789775743129,0.002507174474512224],[1789775803178,0.002507174474512224],[1789775863194,0.0025021876425034974],[1789775923207,0.0025014211585499407],[1789775983146,0.0023362234522455883],[1789776043209,0.0023362234522455883],[1789776103145,0.0023362234522455883],[1789776163210,0.0023362234522455883],[1789776223163,0.0023383147141544636],[1789776283217,0.0023637302535423573],[1789776343214,0.0023783798982161142],[1789776403414,0.0023783798982161142],[1789776463277,0.002382730929631413],[1789776523276,0.0023971945229095356],[1789776583283,0.0023985463510545826],[1789776643340,0.0023985463510545826],[1789776703359,0.0023985463510545826],[1789776763282,0.002400930634299561],[1789776824032,0.002403113531948145],[1789776883290,0.00240384169284838],[1789776943533,0.002406757938914773],[1789777003306,0.002406757938914773],[1789777063430,0.002406757938914773],[1789777123444,0.0024151926437624644],[1789777183554,0.0024173500490249546],[1789777243518,0.0024173500490249546],[1789777303420,0.0024173500490249546],[1789777363457,0.0024173500490249546],[1789777423559,0.0024173500490249546],[1789777483448,0.0024173500490249546],[1789777543400,0.0024173500490249546],[1789777603504,0.0024173500490249546],[1789777663427,0.0024173500490249546],[1789777723577,0.0024173500490249546],[1789777783439,0.0024173500490249546],[1789777843544,0.0024173500490249546],[1789777903504,0.0024173500490249546],[1789777963503,0.0024173500490249546],[1789778023581,0.0024173500490249546],[1789778083461,0.002417999884698485],[1789778143543,0.002417999884698485],[1789778203466,0.002417999884698485],[1789778263532,0.002417999884698485],[1789778323501,0.002417999884698485],[1789778383610,0.002417999884698485],[1789778443602,0.002417999884698485],[1789778503594,0.002417999884698485],[1789778563581,0.002417999884698485],[1789778623589,0.002417999884698485],[1789778683663,0.002417999884698485],[1789778743652,0.002417999884698485],[1789778803664,0.002417999884698485],[1789778863715,0.002417999884698485],[1789778923677,0.002417999884698485],[1789778983592,0.002417999884698485],[1789779043711,0.002417999884698485],[1789779103633,0.002417999884698485],[1789779163682,0.002417999884698485],[1789779223651,0.002417999884698485],[1789779283836,0.002417999884698485],[1789779343733,0.002417999884698485],[1789779403738,0.002417999884698485],[1789779463830,0.002417999884698485],[1789779523697,0.002417999884698485],[1789779583743,0.002417999884698485],[1789779643724,0.002417999884698485],[1789779703889,0.002417999884698485],[1789779763926,0.002417999884698485],[1789779823810,0.002417999884698485],[1789779883763,0.002417999884698485],[1789779943829,0.002417999884698485],[1789780003904,0.002417999884698485],[1789780063817,0.002417999884698485],[1789780123951,0.002417999884698485],[1789780183880,0.002417999884698485],[1789780243967,0.002412410071390214],[1789780303826,0.002412410071390214],[1789780363944,0.002412410071390214],[1789780423873,0.002396207464791013],[1789780484003,0.002396207464791013],[1789780543878,0.002396207464791013],[1789780603954,0.002396207464791013],[1789780664502,0.002396207464791013],[1789780723979,0.002396207464791013],[1789780783960,0.002396207464791013],[1789780843963,0.002396207464791013],[1789780903980,0.002396207464791013],[1789780963904,0.002396207464791013],[1789781023962,0.002396207464791013],[1789781083985,0.002396207464791013],[1789781144052,0.002396207464791013],[1789781203936,0.002396207464791013],[1789781264040,0.002396207464791013],[1789781324075,0.002396207464791013],[1789781384159,0.002396207464791013],[1789781444128,0.002396207464791013],[1789781504043,0.002396207464791013],[1789781565908,0.002396207464791013],[1789781623949,0.002396207464791013],[1789781684058,0.002396207464791013],[1789781744169,0.002396215299158838],[1789781804078,0.002396215299158838],[1789781864024,0.002396215299158838],[1789781924077,0.002396215299158838],[1789781984157,0.002396215299158838],[1789782044065,0.002396215299158838],[1789782104452,0.002396215299158838],[1789782164124,0.002396215299158838],[1789782224224,0.002396215299158838],[1789782284052,0.002396215299158838],[1789782344142,0.002396215299158838],[1789782404057,0.002396215299158838],[1789782464144,0.002396215299158838],[1789782524125,0.002396215299158838],[1789782584172,0.002396215299158838],[1789782644161,0.002396215299158838],[1789782704347,0.002396215299158838],[1789782765230,0.002396215299158838],[1789782824103,0.002396215299158838],[1789782884216,0.002396215299158838],[1789782944274,0.002396215299158838],[1789783004309,0.002396215299158838],[1789783064131,0.002396215299158838],[1789783124181,0.002396215299158838],[1789783184165,0.002396215299158838],[1789783244169,0.002396215299158838],[1789783304235,0.002396215299158838],[1789783364232,0.002396215299158838],[1789783424331,0.002396215299158838],[1789783484296,0.002396215299158838],[1789783544263,0.002396215299158838],[1789783604170,0.002396215299158838],[1789783664402,0.002396215299158838],[1789783724233,0.002396215299158838],[1789783784266,0.002396215299158838],[1789783844482,0.002396215299158838],[1789783904252,0.002396215299158838],[1789783964389,0.002396215299158838],[1789784024309,0.002396215299158838],[1789784084307,0.002396215299158838],[1789784144257,0.002396215299158838],[1789784204313,0.002396215299158838],[1789784264257,0.002396215299158838],[1789784324332,0.002396215299158838],[1789784384348,0.002396215299158838],[1789784444338,0.002396215299158838],[1789784504632,0.002396215299158838],[1789784564342,0.002396215299158838],[1789784624351,0.002396215299158838],[1789784684294,0.002396215299158838],[1789784744404,0.002396215299158838],[1789784804335,0.002396215299158838],[1789784864426,0.002396215299158838],[1789784924322,0.002396215299158838],[1789784984416,0.002396215299158838],[1789785044442,0.002396215299158838],[1789785104471,0.002396215299158838],[1789785164417,0.002396215299158838],[1789785224422,0.002396215299158838],[1789785284421,0.002396215299158838],[1789785344354,0.002396215299158838],[1789785404858,0.002396215299158838],[1789785464372,0.002396215299158838],[1789785524504,0.002396215299158838],[1789785584449,0.002396215299158838],[1789785644573,0.002396215299158838],[1789785704552,0.002396215299158838],[1789785764521,0.002396215299158838],[1789785824498,0.002396215299158838],[1789785884503,0.0023147148252236132],[1789785944484,0.0023147148252236132],[1789786004429,0.0023147148252236132],[1789786064511,0.0023147148252236132],[1789786124630,0.0023147148252236132],[1789786184611,0.0023147148252236132],[1789786244697,0.0023147148252236132],[1789786304585,0.0023147148252236132],[1789786364527,0.0023147148252236132],[1789786424661,0.0023147148252236132],[1789786484648,0.0023147148252236132],[1789786544492,0.0023147148252236132],[1789786604681,0.0023147148252236132],[1789786664543,0.0023147148252236132],[1789786724594,0.002264962140738941],[1789786784532,0.002264962140738941],[1789786844630,0.002264962140738941],[1789786904552,0.002264962140738941],[1789786964670,0.0022114784636050057],[1789787024660,0.0022114784636050057],[1789787084605,0.0022114784636050057],[1789787144630,0.0022114784636050057],[1789787204666,0.0022114784636050057],[1789787264669,0.0022114784636050057],[1789787324603,0.0022114784636050057],[1789787384678,0.0022114784636050057],[1789787444591,0.0022114784636050057],[1789787504684,0.0022114784636050057],[1789787564648,0.0022114784636050057],[1789787624708,0.0022114784636050057],[1789787684685,0.0022114784636050057],[1789787744761,0.0022114784636050057],[1789787804782,0.0022114784636050057],[1789787864748,0.0022173026851865854],[1789787924814,0.0022173026851865854],[1789787984685,0.0022175112220010388],[1789788044761,0.0021687791525487102],[1789788104727,0.0022587275728545232],[1789788164732,0.0022587275728545232],[1789788224777,0.0022587275728545232],[1789788284788,0.0022587275728545232],[1789788344772,0.0022587275728545232],[1789788404769,0.0022587275728545232],[1789788464793,0.002266447066581216],[1789788524706,0.002275638673361797],[1789788585466,0.002315389608373071],[1789788644800,0.002359046002744365],[1789788704843,0.002359046002744365],[1789788764960,0.002359046002744365],[1789788824908,0.002359046002744365],[1789788884797,0.002359046002744365],[1789788944793,0.002369816302193739],[1789789004808,0.002369816302193739],[1789789064852,0.002369816302193739],[1789789124929,0.002370115554290014],[1789789184912,0.002370115554290014],[1789789244857,0.0023711773994529155],[1789789304847,0.0023711773994529155],[1789789364964,0.0023711773994529155],[1789789424879,0.0023711773994529155],[1789789484888,0.0023711773994529155],[1789789544892,0.0023711773994529155],[1789789604871,0.0023711773994529155],[1789789664911,0.0023711773994529155],[1789789724825,0.0023711773994529155],[1789789784880,0.0023711773994529155],[1789789844998,0.0023711773994529155],[1789789904892,0.0023711773994529155],[1789789964815,0.0023711773994529155],[1789790025089,0.0023711773994529155],[1789790084891,0.0023711773994529155],[1789790144889,0.0023711773994529155],[1789790204951,0.0023648511938827717],[1789790264952,0.0023648511938827717],[1789790324953,0.0023648511938827717],[1789790384877,0.0023648511938827717],[1789790445001,0.0023648511938827717],[1789790504938,0.0023648511938827717],[1789790565003,0.0023648511938827717],[1789790624931,0.0023648511938827717],[1789790684988,0.002387320883699481],[1789790744975,0.0024333524794922638],[1789790804972,0.0024541987881438864],[1789790864986,0.0024541987881438864],[1789790925034,0.0024541987881438864],[1789790985051,0.0024687185881416013],[1789791045097,0.0024687185881416013],[1789791105173,0.0024687185881416013],[1789791165021,0.0024687185881416013],[1789791225005,0.0024687185881416013],[1789791285059,0.0024687185881416013],[1789791345065,0.002477429410016146],[1789791405049,0.002477429410016146],[1789791465062,0.002477429410016146],[1789791525135,0.0024988117265963457],[1789791585006,0.0024988117265963457],[1789791645845,0.002520329482310771],[1789791705003,0.002520329482310771],[1789791765088,0.0025237657030088303],[1789791825054,0.0025237657030088303],[1789791885342,0.0025237657030088303],[1789791945189,0.0025237657030088303],[1789792005079,0.0025237657030088303],[1789792065204,0.0025237657030088303],[1789792125142,0.0025323381052432983],[1789792185215,0.0025323381052432983],[1789792245204,0.0025323381052432983],[1789792305162,0.0025323381052432983],[1789792365090,0.0025323381052432983],[1789792425166,0.0025323381052432983],[1789792485142,0.0025323381052432983],[1789792545173,0.0025323381052432983],[1789792605153,0.0025323381052432983],[1789792665159,0.0025323381052432983],[1789792725157,0.0025323381052432983],[1789792785223,0.002532219610363144],[1789792845168,0.002532219610363144],[1789792905122,0.002532219610363144],[1789792965250,0.002532219610363144],[1789793025243,0.002532219610363144],[1789793085201,0.0025325129597666305],[1789793145194,0.0025325129597666305],[1789793205176,0.0025325129597666305],[1789793265241,0.0025327455801406797],[1789793325242,0.0025327455801406797],[1789793385252,0.0025327455801406797],[1789793445181,0.0025327455801406797],[1789793505258,0.0025327455801406797],[1789793575206,0.0025327455801406797],[1789793635270,0.0025327455801406797],[1789793695201,0.0025327455801406797],[1789793755306,0.0025327455801406797],[1789793815312,0.0025327455801406797],[1789793875418,0.0025327455801406797],[1789793935275,0.0025327455801406797],[1789793995283,0.0025327455801406797],[1789794055411,0.0025327455801406797],[1789794116171,0.0025327455801406797],[1789794175488,0.0025327455801406797],[1789794235283,0.0025327455801406797],[1789794295373,0.0025327455801406797],[1789794355331,0.0025327455801406797],[1789794415386,0.0025327455801406797],[1789794475379,0.0025327455801406797],[1789794535502,0.0025327455801406797],[1789794595465,0.0025327455801406797],[1789794655366,0.0025327455801406797],[1789794715376,0.0025327455801406797],[1789794775333,0.0025327455801406797],[1789794835520,0.0025327455801406797],[1789794895326,0.0025327455801406797],[1789794955462,0.0025327455801406797],[1789795015353,0.0025327455801406797],[1789795075402,0.0025322297777561685],[1789795135385,0.0025322297777561685],[1789795196217,0.0025322297777561685],[1789795255530,0.0025322297777561685],[1789795315453,0.0025322297777561685],[1789795375449,0.0025322297777561685],[1789795435588,0.0025322297777561685],[1789795495473,0.0025322297777561685],[1789795555579,0.0025322297777561685],[1789795615519,0.0025322297777561685],[1789795675649,0.0025322297777561685],[1789795735512,0.0025322297777561685],[1789795795568,0.0025322297777561685],[1789795855485,0.0025322297777561685],[1789795915585,0.0025322297777561685],[1789795975626,0.0025322297777561685],[1789796035707,0.0025322297777561685],[1789796095446,0.0025322297777561685],[1789796155581,0.0025322297777561685],[1789796215444,0.0025322297777561685],[1789796275712,0.0025322297777561685],[1789796335575,0.0025322297777561685],[1789796395503,0.0025322297777561685],[1789796455575,0.0025322297777561685],[1789796515565,0.0025322297777561685],[1789796575604,0.0025322297777561685],[1789796635632,0.0025322297777561685],[1789796695581,0.0025322297777561685],[1789796755692,0.00233803242257606],[1789796815659,0.00233803242257606],[1789796875623,0.00233803242257606],[1789796935536,0.00233803242257606],[1789796995566,0.00233803242257606],[1789797055593,0.00233803242257606],[1789797116631,0.00233803242257606],[1789797175738,0.00233803242257606],[1789797235662,0.00233803242257606],[1789797295715,0.00233803242257606],[1789797355647,0.0021285379675592686],[1789797415774,0.0021285379675592686],[1789797475752,0.002129761766352882],[1789797535623,0.002129761766352882],[1789797595605,0.002129761766352882],[1789797655900,0.002135533525470891],[1789797715668,0.002135533525470891],[1789797775684,0.002135533525470891],[1789797835622,0.0021356437109896218],[1789797895697,0.0021356988006054844],[1789797955798,0.002147048095390214],[1789798015702,0.002147158583688123],[1789798075616,0.002147158583688123],[1789798135710,0.0021715246135512747],[1789798195708,0.0021715246135512747],[1789798255687,0.0021715246135512747],[1789798315742,0.0021715246135512747],[1789798375651,0.0021715246135512747],[1789798435778,0.002178396429535463],[1789798495682,0.002203491590626595],[1789798555856,0.0022214053132611194],[1789798615675,0.0022214053132611194],[1789798675766,0.0022214053132611194],[1789798735701,0.0022214053132611194],[1789798795790,0.0022214053132611194],[1789798855782,0.0022214053132611194],[1789798915773,0.0022214053132611194],[1789798975760,0.0022214053132611194],[1789799035837,0.0022214053132611194],[1789799095788,0.0022214053132611194],[1789799155739,0.0022214053132611194],[1789799215861,0.0022214053132611194],[1789799275809,0.0022214053132611194],[1789799335825,0.0022214053132611194],[1789799395800,0.0022214053132611194],[1789799455865,0.0022214053132611194],[1789799515903,0.002209030496586228],[1789799575858,0.002209030496586228],[1789799635881,0.002209030496586228],[1789799695819,0.002209030496586228],[1789799755904,0.002209030496586228],[1789799815864,0.002209030496586228],[1789799875937,0.002209030496586228],[1789799936043,0.002209030496586228],[1789799995942,0.002209030496586228],[1789800055956,0.002209030496586228],[1789800115957,0.002209030496586228],[1789800176165,0.002209030496586228],[1789800236812,0.002209030496586228],[1789800296029,0.002209030496586228],[1789800355995,0.002209030496586228],[1789800416004,0.002209030496586228],[1789800476061,0.002209030496586228],[1789800536008,0.002209030496586228],[1789800597261,0.002209030496586228],[1789800656086,0.002209030496586228],[1789800715963,0.002209030496586228],[1789800776052,0.002209030496586228],[1789800836029,0.002209030496586228],[1789800896078,0.002209030496586228],[1789800956100,0.002209030496586228],[1789801016164,0.002209030496586228],[1789801076107,0.002209030496586228],[1789801136026,0.002209030496586228],[1789801196093,0.002209030496586228],[1789801256111,0.002209030496586228],[1789801316148,0.002209030496586228],[1789801376271,0.002209030496586228],[1789801436168,0.002209030496586228],[1789801496105,0.0022090065908938394],[1789801556323,0.0022090065908938394],[1789801616148,0.0022238114205501837],[1789801676162,0.0022238179465781994],[1789801736229,0.0022238179465781994],[1789801796224,0.0022238179465781994],[1789801856321,0.0022238179465781994],[1789801916287,0.0022238179465781994],[1789801976340,0.0022238179465781994],[1789802036352,0.0022242968858479646],[1789802096294,0.0022239697551831345],[1789802156306,0.0022239697551831345],[1789802216355,0.0022239697551831345],[1789802276245,0.0022239697551831345],[1789802336332,0.0022250879613122934],[1789802396328,0.0022250879613122934],[1789802456311,0.0022250879613122934],[1789802516461,0.002230690516132049],[1789802576373,0.002230690516132049],[1789802636383,0.002230690516132049],[1789802696319,0.002230690516132049],[1789802756607,0.002230690516132049],[1789802816360,0.002230690516132049],[1789802876464,0.002230690516132049],[1789802936372,0.002230690516132049],[1789802996525,0.002230690516132049],[1789803056399,0.0022307671660577646],[1789803116475,0.0022307671660577646],[1789803176568,0.0022307671660577646],[1789803236453,0.0022307671660577646],[1789803296515,0.0022307671660577646],[1789803356518,0.0022307671660577646],[1789803416515,0.0022307671660577646],[1789803476459,0.0022307671660577646],[1789803536714,0.0022307671660577646],[1789803596444,0.0022307671660577646],[1789803656539,0.0022307671660577646],[1789803716510,0.0022307671660577646],[1789803776550,0.0022307671660577646],[1789803836543,0.0022307671660577646],[1789803896686,0.0022307671660577646],[1789803956584,0.0022307671660577646],[1789804016600,0.0022307671660577646],[1789804076587,0.0022307671660577646],[1789804136664,0.0022307671660577646],[1789804196588,0.0022307671660577646],[1789804257840,0.0022307671660577646],[1789804316797,0.0022307671660577646],[1789804376594,0.0022307671660577646],[1789804436673,0.0022307671660577646],[1789804496637,0.0022307671660577646],[1789804556689,0.0022307671660577646],[1789804616675,0.0022307671660577646],[1789804676678,0.0022307671660577646],[1789804736865,0.0022307671660577646],[1789804797120,0.0022307671660577646],[1789804856759,0.0022307671660577646],[1789804916684,0.0022307671660577646],[1789804976760,0.0022307671660577646],[1789805036728,0.0022307671660577646],[1789805096795,0.0022307671660577646],[1789805156734,0.0022032430983515805],[1789805216830,0.0022032430983515805],[1789805276770,0.0022032430983515805],[1789805337032,0.0022032430983515805],[1789805396816,0.0022032430983515805],[1789805456828,0.0022032430983515805],[1789805517201,0.0022032430983515805],[1789805576890,0.0022032430983515805],[1789805636886,0.0022032430983515805],[1789805696831,0.0022032430983515805],[1789805756909,0.0022032430983515805],[1789805816896,0.0022032430983515805],[1789805876988,0.0022032430983515805],[1789805936898,0.0022032430983515805],[1789805996980,0.0022032430983515805],[1789806056902,0.0022032430983515805],[1789806116997,0.0022032430983515805],[1789806176986,0.0022032430983515805],[1789806236975,0.0022032430983515805],[1789806297038,0.0022032430983515805],[1789806357039,0.0022032430983515805],[1789806417168,0.0022032430983515805],[1789806477102,0.002204614966850711],[1789806537053,0.002229130278424652],[1789806597177,0.002229130278424652],[1789806657097,0.002229130278424652],[1789806717027,0.0022322471355323086],[1789806777136,0.0022322471355323086],[1789806837078,0.002242263615422469],[1789806897133,0.002242263615422469],[1789806957147,0.002242263615422469],[1789807017117,0.002242263615422469],[1789807077131,0.002242263615422469],[1789807137187,0.002242263615422469],[1789807197237,0.002242263615422469],[1789807257078,0.002242263615422469],[1789807317198,0.002242263615422469],[1789807377307,0.002242263615422469],[1789807437157,0.0022460044284702565],[1789807497145,0.0022460044284702565],[1789807557227,0.0022460044284702565],[1789807617241,0.0022460044284702565],[1789807677221,0.0022460044284702565],[1789807737237,0.00224615671687916],[1789807797183,0.00224615671687916],[1789807857318,0.00224615671687916],[1789807917349,0.00224615671687916],[1789807977314,0.00224615671687916],[1789808037309,0.00224615671687916],[1789808097414,0.00224615671687916],[1789808157249,0.00224615671687916],[1789808217318,0.00224615671687916],[1789808277304,0.00224615671687916],[1789808337302,0.00224615671687916],[1789808397442,0.00224615671687916],[1789808457368,0.002247765277029858],[1789808517475,0.002247765277029858],[1789808577292,0.002247765277029858],[1789808637381,0.002247765277029858],[1789808697314,0.002247765277029858],[1789808757391,0.002247765277029858],[1789808817435,0.002247765277029858],[1789808877397,0.002247765277029858],[1789808937472,0.002247765277029858],[1789808997387,0.002247765277029858],[1789809057583,0.002247765277029858],[1789809117572,0.002247765277029858],[1789809177458,0.002247765277029858],[1789809237586,0.002247765277029858],[1789809297465,0.002247765277029858],[1789809357421,0.002247765277029858],[1789809417539,0.002247765277029858],[1789809477537,0.002247765277029858],[1789809537541,0.002247765277029858],[1789809597481,0.002247765277029858],[1789809657468,0.002247765277029858]],"candlesSource":"candles+ticks","coin":{"sym":"HOTDOG","pool":"0x6d16129c968395aa5b2b47527bc6ccd78bed27748271891b73baa323fdbca250","token":"robinhood_0x1c1daef0300551adbfbe403e7d567b6c5aff566f","fdv0":4033286.44099944,"liq0":170588.1525,"entry":0.004935324848361864,"units":19654.228035707984,"last":0.00224615671687916,"status":"open","added":1788758976049,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":4.4,"liq_at_entry":170588.1525,"vol_at_entry":1407546.15793686,"name":"hotdog","extra":null,"entry_ts":1788767174710},"position":{"entry":0.004935324848361864,"units":19654.228035707984,"last":0.002247765277029858,"value":44.17809132549115,"pnl":-55.82190867450885,"pct":-55.82190867450885,"peakPct":26.62176250647834,"added":1788758976049,"status":"open"},"profileSource":"profile+catalog"}