{"chain":"robinhood","token":"0x1cdb289befdfac8af945a288bcdccc382cb34d32","row":{"chain":"robinhood","address":"0x1cdb289befdfac8af945a288bcdccc382cb34d32","symbol":"XL","name":"X Link","priceTs":1789809637546,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x1cdb289befdfac8af945a288bcdccc382cb34d32/logo-512.png?v=mu059xg9","logoRemote":"https://coin-images.coingecko.com/coins/images/102178327/large/Artboard_1.jpg?1789353144","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x1cdb289befdfac8af945a288bcdccc382cb34d32/logo-64.png?v=mu059xhe","header":null,"palette":{"brand":"#5cc73c","brand2":"#999a99","bg":"#0c1a08","fg":"#f4f1ea","accent":"#6acc4d","swatches":["#54b737","#5cc73c","#999a99","#45962e","#357423","#c8c7c8"],"contrastAccentBg":8.88,"vividness":0.545,"grey":false}},"price":0.0003684492254317505,"mcap":363943.967651488,"fdv":363756.800174551,"liq":66100.3306,"vol24":75149.2479037733,"change":{"m5":0,"h1":0.85,"h6":34.015,"h24":-0.935},"txns24":{"buys":347,"sells":227},"holders":2461,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789809452102,"top5":12.690296928818737,"top20":10.660562113965035,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":59.627386952171676,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"0x14aedfa46c62263365c3e430e2882d6236c064982907dde897f79657e1b7d4e4","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-13T18:17:06Z","tags":null,"book":"established","entry":0.001258307921363299,"added":1789582555510,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-71.59711525287214,"decimals":18,"spark":[0.00037188935448420824,0.0003683039634276665,0.00038000525004913487,0.0003958774283649465,0.00042997144308747293,0.00045042143996916803,0.0004034547873869022,0.00038597884759374653,0.00036213302295493244,0.00035525206032292024,0.0003701110457548413,0.0003932746030399717,0.0004526030206101013,0.0004966503591678342,0.00044718412356810355,0.00035315899551645574,0.00031835452844211507,0.0002917882155464424,0.0002841616733690219,0.0002864719128817406,0.0002565100567206944,0.0002421060409676443,0.0002141088736773164,0.00021925561145144925,0.00022170267967216176,0.00022460107904494407,0.00021901633981042908,0.00022307474869806408,0.00024324043804390972,0.0002447963299772899,0.00023541028930264076,0.00023928411346739917,0.0002457878875409713,0.00026015078872331166,0.00028026746939828853,0.00030337859307408223,0.000296028526717655,0.00027528856008263744,0.0003370614784969891,0.00034231216577455137,0.00031223367636357607,0.0002998281306196297,0.00031018348162877165,0.0003155075903252214,0.00032012262031261,0.00032466344194013536,0.00036244612026711706,0.0003612077857312102,0.0003681643702930057],"metaTs":1789809549706,"profileTs":1789808166282,"heat":21,"heatRank":53,"heatRankChain":24},"updatedAt":1789809653664,"book":"established","profile":{"sym":"XL","token":"0x1cdb289befdfac8af945a288bcdccc382cb34d32","pool":"0x14aedfa46c62263365c3e430e2882d6236c064982907dde897f79657e1b7d4e4","updatedAt":1789808166282,"errors":{},"name":"X Link","decimals":18,"supply":988212428.3634444,"holdersCount":2461,"transfersCount":244081,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x34339d5155a752fe33249e87a326ab3d0782043952bdeab397d9a51fb8866372","creationTs":1789322277000,"creationBlock":62151512},"dev":{"address":"0x86b72db77335d7c43d2e902fd1ac02686653aedb","pct":0,"balance":0,"txCount":null,"ethBalance":0.10643032942102,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0x6c92d5bb8012b7f338547ac58b33be9ab13729a497669bc9c566aa374370ab75","ts":"2026-09-14T13:40:20.000000Z","to":"0xffe611e5ceaeb197d2ae2d2b1565da382dc4bc2d","toName":null,"method":"0x30f7451e","value":0,"ok":true},{"hash":"0xaf9e70d5bc35301e7981b39e9f845263cfed87424acf809bac81c1368cdb1f75","ts":"2026-09-14T10:25:12.000000Z","to":"0x496a29b74a4de8d1b483e5690513d2984eea668a","toName":null,"method":null,"value":0.0002,"ok":true},{"hash":"0xfd57a7bdf483b8038fdc2961e32212321d447c1eab737384162b0202566fc2f3","ts":"2026-09-14T10:07:25.000000Z","to":"0x496a29b74a4de8d1b483e5690513d2984eea668a","toName":null,"method":null,"value":0.0001,"ok":true},{"hash":"0xb569bf80e67b86d825f833ba608922d6510bf615e1fcb73f867856cb96aa15af","ts":"2026-09-14T09:08:28.000000Z","to":"0x23c0585bb8c0d5173765375d83005bd87f75d70e","toName":null,"method":"0x30f7451e","value":0,"ok":true},{"hash":"0xe514df2bd280076b3677e9a9a936f2182234e995ec8a73906a8eed6f26592a28","ts":"2026-09-14T08:09:01.000000Z","to":"0x23ece5dfb841539a30e3d6b299904dc6e457fb57","toName":null,"method":"0x30f7451e","value":0,"ok":true},{"hash":"0x4f48b13bd7a62b9cab6e1c4873cdc639b9c17e13e05eaba8ed805a3c0df59ec7","ts":"2026-09-14T08:08:11.000000Z","to":"0xe85193c59d8bd7dc1e27729b23b45bdaa6a2c2e7","toName":null,"method":"0x30f7451e","value":0,"ok":true},{"hash":"0x5ca4ba5ab548e48ad75a9099e32515d45f2312be168c9286ba85dbcb03212db8","ts":"2026-09-14T08:07:18.000000Z","to":"0xa345d9fb56e4fdc0f4a4c98e907fce7446a71747","toName":null,"method":"0x30f7451e","value":0,"ok":true},{"hash":"0x80984feef38bdec7d0387880af2719333a1158cc41baa7d8744d7db89c11cdb8","ts":"2026-09-14T06:50:53.000000Z","to":"0x1c14fb1d424cda528bb6838a7f062f95acfe49e4","toName":null,"method":"0x30f7451e","value":0,"ok":true},{"hash":"0x4a4736e909177bdcf9e8898e5cc91c1da1d40c546f720164f65a17855b3eda4c","ts":"2026-09-14T06:49:35.000000Z","to":"0xcc028c1520c4f4b42a52cdaba9b4f29837080c7b","toName":null,"method":"0x30f7451e","value":0,"ok":true},{"hash":"0xb9b62fdf1d07cc37375d47eb4acb360989569b27fc4e2869d631e19df2271392","ts":"2026-09-14T00:56:18.000000Z","to":"0xedd28ef4ccff503d4f226347c92c04aa23c0e4e5","toName":null,"method":"0x30f7451e","value":0,"ok":true},{"hash":"0xeeced6de3f8bf57fc92998a0c0762ad0bc758c8cbe97481ed42c5a523b86140e","ts":"2026-09-14T00:54:02.000000Z","to":"0x8a57bf105299b98e0ed87652bccafcdaf6c3376f","toName":null,"method":"0x30f7451e","value":0,"ok":true},{"hash":"0x27fe18fd1c1f8591edc8705a43d77f161cc5d30b640811ea647f63dbe7dc7951","ts":"2026-09-13T23:34:53.000000Z","to":"0xe34bdf398e790be8a077692123a0108c1e95bd7f","toName":null,"method":"0x30f7451e","value":0,"ok":true},{"hash":"0x87fdc4e9ea9b7d2cdbf7c0cbda5ea2b68a830a30f62892a7b0a6ff24b3562b19","ts":"2026-09-13T20:00:36.000000Z","to":"0xcc028c1520c4f4b42a52cdaba9b4f29837080c7b","toName":null,"method":"0x30f7451e","value":0,"ok":true},{"hash":"0x34339d5155a752fe33249e87a326ab3d0782043952bdeab397d9a51fb8866372","ts":"2026-09-13T17:57:57.000000Z","to":"0x61bf66304c065faa052112d6f9e52f751b9ebd91","toName":null,"method":"0x76410843","value":0.0005,"ok":true},{"hash":"0xa9ff39a3509aad59e0667812bf401b20eaf2ec4f2fff6f6049e7dcbdaf67e283","ts":"2026-09-13T17:46:32.000000Z","to":"0x16d36c555eb5ab96a1159cbc5b6d9582d3d7eb36","toName":null,"method":"createVault","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":28,"lpHolders":[{"address":"0x51ffe129b0c5699829aa99b892f21658527f5edb","pct":59.627386952171676,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x0776195db113e3da5ed0834f7cec58e73ae0037f","pct":14.695336119746157,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xe2f8fc4d48208230ca93ef1298edcf0999bdfe57","pct":3.1308953397744634,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x396281ee678f8e4545a05e9478d4430972eab6f0","pct":2.569871812683478,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xde5209f2ff10eefb8fd635235eef494d176f9b9b","pct":2.395786215295572,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc31bd8a6cfcaacec6f26f7120ddd81f680047195","pct":2.348781769080917,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x33314df2a97e889f9c35c30ccc3e0b79f2ce1f2f","pct":2.2007256966990814,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x4933228adcedc76e1f726d113cf0bef24ba55504","pct":1.8677674749637492,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xda5abee83b5abbef1b9bbd4f700d44910c51740b","pct":1.2849358999170593,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb37a058e60d026e39781d749e9f934898dfb435b","pct":1.1181346556160627,"locked":0,"contract":0,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":14205.988127425408,"fee":"0.0388","pair":"0x14aedfa46c62263365c3e430e2882d6236c064982907dde897f79657e1b7d4e4"},{"name":"UniswapV4","liq":699.015778480644,"fee":"0.045","pair":"0xd67423febb3c3b9b115787d9360df4f81166ef0e0c4dee39fce4579d26e4a981"},{"name":"UniswapV4","liq":142.029622159795,"fee":"0.0299","pair":"0x489ab9792252f772e16f27559cb1f9822408123bd955d7afb6820109ffd3dca5"},{"name":"UniswapV4","liq":138.604150549861,"fee":"0.06","pair":"0xaab12a28d926c8c25ca957cb97e3b016dabc0e153e0289c589d8f83960329026"},{"name":"UniswapV4","liq":2.81738177728,"fee":"0.902","pair":"0xd90fc6a9167cafc074dd767a07b37d23cc09301877c5794eb7d2bcb12c1b57c4"},{"name":"UniswapV4","liq":1.499712500191,"fee":"0.8","pair":"0x89090e3abbc9f9cf674f1abdc22e98f7a495af7c7fd1e04350bebcfd78bc16c4"},{"name":"UniswapV4","liq":1.415097664712,"fee":"0.812","pair":"0xd14b621a20ae86de7a9f8ec9b4a3cc1b4bbf3504204a9ac45b02f87b5cd118ac"},{"name":"UniswapV4","liq":0.887139451428,"fee":"0.04","pair":"0x9aaa74806646909a9252a038b98c1418066bb1a5df3eccedaa96b21c06f0507e"},{"name":"UniswapV4","liq":0.208258215082,"fee":"0.01","pair":"0x00a65809cb183010844eb68d956a9bba54005cd2cebeae5d0ed79dc8d13418e9"},{"name":"UniswapV4","liq":0.109977990191,"fee":"0.9912","pair":"0x09d9403f142d705750914a5b907cf38b63e670c3262256dc651845641314be15"},{"name":"UniswapV4","liq":0.000582997668,"fee":"0.0362","pair":"0x60d55b718292d7578ae85826a289aba71878cd1db0e8eb78b47e6c78c381c2ed"}]},"market":{"priceUsd":0.0003711,"priceNative":0.0003711,"fdv":366820,"mcap":366820,"liq":49511.82,"liqAll":70588.89,"pairs":15,"vol":{"h24":206464.51,"h6":36241.61,"h1":5066.38,"m5":401.89},"priceChange":{"m5":0.68,"h1":8.62,"h6":19.73,"h24":-13.39},"txns":{"m5":{"buys":2,"sells":5},"h1":{"buys":34,"sells":35},"h6":{"buys":230,"sells":219},"h24":{"buys":1039,"sells":1022}},"pairCreatedAt":1789322468000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5041242115477923},"social":{"websites":[{"url":"https://xl.money/","label":"Website"}],"socials":[{"url":"https://x.com/xLinkMoney","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/zegRw84leBe61UP4?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Umvxc2158Pk1Xt9k?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1789386151134},{"type":"tokenProfile","status":"approved","ts":1789384503830},{"type":"communityTakeover","status":"cancelled","ts":1789324181674},{"type":"tokenProfile","status":"approved","ts":1789322838678}],"paidPromos":3},"holders":{"top1":8.260638091548755,"top10":31.905497049042825,"top20":43.61938951524677,"contractsInTop50":29,"labeledInTop50":0,"listed":200,"top5":12.690296928818737},"launch":{"firstBlock":62151512,"firstBuyBlock":62153394,"firstBuyTs":1789322468000,"windowTransfers":2000,"earlyBuyers":50,"snipers":6,"snipersStillHolding":0,"sniperPctSupply":1.2218729919289462,"bundleFirstBlock":2,"bundlePctSupply":0.14287210315503573,"labeledEarly":5},"recentTransfers":[{"ts":"2026-09-19T08:53:31.000000Z","hash":"0xd1a7779673669532ad998c2e883ba7a9eed2d281fb360202dbe0707822ed61ca","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":19392.159051796516,"method":"0x3d61055e"},{"ts":"2026-09-19T08:53:12.000000Z","hash":"0xdac727807ecb30c84703d19b26f96c7b41dc727e3917d116e49122961b3f3701","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xef14ad4f49cf5812fdebbac33bcbac11247b98a7","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1265218.9963322293,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:53:12.000000Z","hash":"0xdac727807ecb30c84703d19b26f96c7b41dc727e3917d116e49122961b3f3701","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1265218.9963322293,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:53:12.000000Z","hash":"0xdac727807ecb30c84703d19b26f96c7b41dc727e3917d116e49122961b3f3701","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":1265218.9963322293,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:53:12.000000Z","hash":"0xdac727807ecb30c84703d19b26f96c7b41dc727e3917d116e49122961b3f3701","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":627013.142674754,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:53:12.000000Z","hash":"0xdac727807ecb30c84703d19b26f96c7b41dc727e3917d116e49122961b3f3701","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":19392.159051796516,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:53:12.000000Z","hash":"0xdac727807ecb30c84703d19b26f96c7b41dc727e3917d116e49122961b3f3701","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":638205.8536574754,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:52:33.000000Z","hash":"0x70151e80a7c811c3565aa4ede85fc0eef0026120681be5c0b314c06901e007c3","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":79680.66852479984,"method":"0xe9ae5c53"},{"ts":"2026-09-19T08:52:33.000000Z","hash":"0x70151e80a7c811c3565aa4ede85fc0eef0026120681be5c0b314c06901e007c3","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":79680.66852479984,"method":"0xe9ae5c53"},{"ts":"2026-09-19T08:52:33.000000Z","hash":"0x70151e80a7c811c3565aa4ede85fc0eef0026120681be5c0b314c06901e007c3","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2282f6ba5e5b4c8674210ea2ce7879e51d7cc1df","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":401.2118254018119,"method":"0xe9ae5c53"},{"ts":"2026-09-19T08:52:33.000000Z","hash":"0x70151e80a7c811c3565aa4ede85fc0eef0026120681be5c0b314c06901e007c3","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":160.48473016072475,"method":"0xe9ae5c53"},{"ts":"2026-09-19T08:52:33.000000Z","hash":"0x70151e80a7c811c3565aa4ede85fc0eef0026120681be5c0b314c06901e007c3","from":"0xa408069a9d01d6a21a14801949de85974f4e6766","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":80242.36508036238,"method":"0xe9ae5c53"},{"ts":"2026-09-19T08:51:50.000000Z","hash":"0xbaf3083ae83f456ae9bbc79e8b88df280aba43a397d36d56592875daf623d993","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":406.76275428093754,"method":"0x3d61055e"},{"ts":"2026-09-19T08:51:37.000000Z","hash":"0xc88bf6a9cd42d499382146d9a15393e3c2d75db0e0ac4b6f8eeea81f2e7b9c9e","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":99999.99999999999,"method":"0x0c307f76"},{"ts":"2026-09-19T08:51:37.000000Z","hash":"0xc88bf6a9cd42d499382146d9a15393e3c2d75db0e0ac4b6f8eeea81f2e7b9c9e","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"DynamicRoute","toTag":"UniversalUniswapV4Adapter","value":99999.99999999999,"method":"0x0c307f76"},{"ts":"2026-09-19T08:51:37.000000Z","hash":"0xc88bf6a9cd42d499382146d9a15393e3c2d75db0e0ac4b6f8eeea81f2e7b9c9e","from":"0x81f329130193ec96f46b026657d4b8257bb2f621","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"DynamicRoute","value":99999.99999999999,"method":"0x0c307f76"},{"ts":"2026-09-19T08:51:30.000000Z","hash":"0xcaa5b71e5f75e10bb6dd42055407646684ec5f2430ac2a34448d24983b4a7195","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":234352.50180893525,"method":"0xe9ae5c53"},{"ts":"2026-09-19T08:51:30.000000Z","hash":"0xcaa5b71e5f75e10bb6dd42055407646684ec5f2430ac2a34448d24983b4a7195","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":234352.50180893525,"method":"0xe9ae5c53"},{"ts":"2026-09-19T08:51:30.000000Z","hash":"0xcaa5b71e5f75e10bb6dd42055407646684ec5f2430ac2a34448d24983b4a7195","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2282f6ba5e5b4c8674210ea2ce7879e51d7cc1df","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":1180.0226677187072,"method":"0xe9ae5c53"},{"ts":"2026-09-19T08:51:30.000000Z","hash":"0xcaa5b71e5f75e10bb6dd42055407646684ec5f2430ac2a34448d24983b4a7195","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":472.00906708748283,"method":"0xe9ae5c53"},{"ts":"2026-09-19T08:51:30.000000Z","hash":"0xcaa5b71e5f75e10bb6dd42055407646684ec5f2430ac2a34448d24983b4a7195","from":"0xa408069a9d01d6a21a14801949de85974f4e6766","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":236004.53354374142,"method":"0xe9ae5c53"},{"ts":"2026-09-19T08:51:08.000000Z","hash":"0xfffdba7f82f7c89da1cfb817dfedbe8ee869089fa620a0a8ccb025ac79ec0209","from":"0xb58843177e9e9dc6dc34f7fa45ba244a4c316eaf","to":"0x0000000000000000000000000000000000000000","fromTag":"","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":13151.995721750314,"method":"tick"},{"ts":"2026-09-19T08:51:08.000000Z","hash":"0xfffdba7f82f7c89da1cfb817dfedbe8ee869089fa620a0a8ccb025ac79ec0209","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb58843177e9e9dc6dc34f7fa45ba244a4c316eaf","fromTag":"PoolManager,PoolManager","toTag":"","value":13151.995721750314,"method":"tick"},{"ts":"2026-09-19T08:51:08.000000Z","hash":"0xfffdba7f82f7c89da1cfb817dfedbe8ee869089fa620a0a8ccb025ac79ec0209","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":406.76275428093754,"method":"tick"},{"ts":"2026-09-19T08:49:48.000000Z","hash":"0xa07eb6a0bef6f3d387733bd76374163375ee304ceae9b30c7fdceeb0753fbfad","from":"0x8876789976decbfcbbbe364623c63652db8c0904","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalRouter,UniversalRouter","toTag":"PoolManager,PoolManager","value":34540.08174275457,"method":"0x39ecce49"},{"ts":"2026-09-19T08:49:48.000000Z","hash":"0xa07eb6a0bef6f3d387733bd76374163375ee304ceae9b30c7fdceeb0753fbfad","from":"0xa83f15e2924e734454cfc9389f6562fb6e615c2a","to":"0x8876789976decbfcbbbe364623c63652db8c0904","fromTag":"","toTag":"UniversalRouter,UniversalRouter","value":34540.08174275457,"method":"0x39ecce49"},{"ts":"2026-09-19T08:49:24.000000Z","hash":"0xbc15e2cd7a58288a2cd5f45a51f52913f0c33081bd337b435b5ea5ac5665b26a","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":32913.63745695057,"method":"0x3d61055e"},{"ts":"2026-09-19T08:48:55.000000Z","hash":"0x134aeeea8266535c834399ab974cd8399b9bdf5cc93a6c3a0b98e456b56af038","from":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","to":"0x37782ac7980f0178a6e877b8d442cb276441e520","fromTag":"TransparentUpgradeableProxy","toTag":"","value":1050663.7741696541,"method":"0x27772d13"},{"ts":"2026-09-19T08:48:55.000000Z","hash":"0x134aeeea8266535c834399ab974cd8399b9bdf5cc93a6c3a0b98e456b56af038","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","fromTag":"PoolManager,PoolManager","toTag":"TransparentUpgradeableProxy","value":1050663.7741696541,"method":"0x27772d13"},{"ts":"2026-09-19T08:48:55.000000Z","hash":"0x134aeeea8266535c834399ab974cd8399b9bdf5cc93a6c3a0b98e456b56af038","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":32494.755902154255,"method":"0x27772d13"},{"ts":"2026-09-19T08:46:05.000000Z","hash":"0xb6c6a7f1ed3b831072da00c429093c99a3d39115dffa2b18811de444d959edb7","from":"0x8876789976decbfcbbbe364623c63652db8c0904","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalRouter,UniversalRouter","toTag":"PoolManager,PoolManager","value":40023.321460844374,"method":"0x39ecce49"},{"ts":"2026-09-19T08:46:05.000000Z","hash":"0xb6c6a7f1ed3b831072da00c429093c99a3d39115dffa2b18811de444d959edb7","from":"0xaa85c65e02d9ad03fd3c34eedf5111ed6f0faf82","to":"0x8876789976decbfcbbbe364623c63652db8c0904","fromTag":"","toTag":"UniversalRouter,UniversalRouter","value":40023.321460844374,"method":"0x39ecce49"},{"ts":"2026-09-19T08:45:54.000000Z","hash":"0xd7fa6d6f04a0764cac1226f062e0c599a2b592d2dff5141d532d706f34db17e3","from":"0xb58843177e9e9dc6dc34f7fa45ba244a4c316eaf","to":"0x0000000000000000000000000000000000000000","fromTag":"","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":13543.836938414328,"method":"tick"},{"ts":"2026-09-19T08:45:54.000000Z","hash":"0xd7fa6d6f04a0764cac1226f062e0c599a2b592d2dff5141d532d706f34db17e3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb58843177e9e9dc6dc34f7fa45ba244a4c316eaf","fromTag":"PoolManager,PoolManager","toTag":"","value":13543.836938414328,"method":"tick"},{"ts":"2026-09-19T08:45:54.000000Z","hash":"0xd7fa6d6f04a0764cac1226f062e0c599a2b592d2dff5141d532d706f34db17e3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":418.8815547963194,"method":"tick"},{"ts":"2026-09-19T08:44:35.000000Z","hash":"0xce628ef8fd05424f210f1baa8b7cd6463a424c54289ed8c870df9bb7b089c873","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":22431.301636819175,"method":"0x3d61055e"},{"ts":"2026-09-19T08:44:07.000000Z","hash":"0x1902e45227148d4aedf770e9d4c11335e93e31d3c4b7eaa7f81bc1b494774dcf","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xae7bcd5f6236315e314c221bc3e10624d21adc56","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":679536.4310167519,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:44:07.000000Z","hash":"0x1902e45227148d4aedf770e9d4c11335e93e31d3c4b7eaa7f81bc1b494774dcf","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":679536.4310167519,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:44:07.000000Z","hash":"0x1902e45227148d4aedf770e9d4c11335e93e31d3c4b7eaa7f81bc1b494774dcf","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":679536.4310167519,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:44:07.000000Z","hash":"0x1902e45227148d4aedf770e9d4c11335e93e31d3c4b7eaa7f81bc1b494774dcf","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":679536.4310167519,"method":"0x0a2b8f36"}],"lp":{"kind":"EOA","pct":59.627386952171676,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":96431815.53654163,"pct":9.75820711911508,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632652.28280964,"pct":8.260638091548755,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":3,"wallet":"0x5dd34f648cdf1d6322e891ddfa4a1330aa67d8d3","balance":49936857.48101893,"pct":5.053251309915035,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xb52707f53032bc93220e8e0872c797fe6f3af0d0","balance":36409597.202512085,"pct":3.684389728108274,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xc24c9c58affc5bf3273139314f717df762d1c6ca","balance":34524811.46041803,"pct":3.493662948319094,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":6,"wallet":"0x7ee388a3e101b682cfe36e7da7deea270d7af785","balance":28103298.08204305,"pct":2.843851916392538,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x839a72ea594e2391c991e32d9707dba5b3e12430","balance":21287747.102525223,"pct":2.1541671093713486,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x85760aaba4137b900a96d33230dad12ad0307c1b","balance":19800425.920790523,"pct":2.003660888335674,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xe1feb8fc9da040566069ffd66d71a6e475e0b56e","balance":15537221.496814862,"pct":1.5722552207267513,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x74e59d405c4e3e42f2186cd4178e4a314ac7f867","balance":14216529.006937003,"pct":1.4386106265108065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xb514b43fcb4cfd602c028865498f81b138738a98","balance":13844947.133903807,"pct":1.4010092098145437,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x16ead9b58006a1a0e6ef788cb61fa3e773110f22","balance":12883946.36453349,"pct":1.3037628342592587,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xf8b6322a0d6dfc2ecd7b89c0e7c5b4da6376bd44","balance":12283193.54333215,"pct":1.2429709636089135,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x6a6ee92d66d33b2b3cc77ab07fe9e6aba53eb4fb","balance":12056971.13487754,"pct":1.2200788806962093,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":15,"wallet":"0x8ed0411057931147af9552297c5c3f91010c8293","balance":11756602.955350963,"pct":1.1896837782966159,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":16,"wallet":"0xf6e7555b1a2d81da5d2427dbcf29793877f5bacb","balance":11752369.863113424,"pct":1.1892554197659961,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0x9db8089ab2bffebe30ccdfbc2ef63946b8667823","balance":11704741.842197694,"pct":1.1844358061334692,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xdf11b6b094d6113bfecc9f504603990d9af1374b","balance":11408690.511182837,"pct":1.1544775377978704,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x12694bed7495f62993c0a66d514ad1d17dcc6e03","balance":11114448.953944387,"pct":1.1247024055699002,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xb3b4c706fc42f7f76b527fa626119bbe9ef41195","balance":10797176.027624046,"pct":1.0925966642116614,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x7d1c105b45359cee6b8aa9e42b67765d306c62fa","balance":10000000,"pct":1.0119281758640464,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xc080c6da0023096a619d2530f28052920404e872","balance":9499780.130968144,"pct":0.9613095179040106,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0xf531fb32855a473faab3aae8be2793c436fd4966","balance":9336654.955870481,"pct":0.9448024218166026,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x772ac3b63f03cedf8d9dd001a863a79607a1ffc5","balance":8927425.566610651,"pct":0.9033913468782367,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x3d956b559f8c972e998ee333435ce56b69a0ef81","balance":7907387.020287285,"pct":0.800170772329035,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xb14fab44c6fd390beffd587b0075ee6ea0ca597e","balance":7797736.338484806,"pct":0.7890749108871719,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x834fd071f8e9c44f04da3ca6203073f870f55a88","balance":7529260.920934737,"pct":0.7619071269325939,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":28,"wallet":"0x2c9ee560e9d05e5df0764b9c9451b71498de43c0","balance":7354711.066214262,"pct":0.7442439353241314,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":29,"wallet":"0x702e7ddcc7758b4072eb93f87ab445d53601afe1","balance":6724007.466633521,"pct":0.6804212610206687,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x4c60879358d8d7d14a4a7faab1782c0a6c9b4de9","balance":6533371.589628754,"pct":0.661130279493501,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":31,"wallet":"0xaeaec286cb33b07d9af5f7aa09556d9680f5f950","balance":6114941.425219107,"pct":0.6187881521937464,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x6ac5e50fc47e590d4f6dce1f15cc3e804ef89bac","balance":5564803.547700892,"pct":0.5631181503066739,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x11fd04ca3e35f4236e1cb6f9ec9a504d0e7ad327","balance":5521175.532845855,"pct":0.558703308557791,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0xbd0719ee5ef24ecf621821aa1668c9df88d6660e","balance":5409170.748618245,"pct":0.5473692288586419,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x16657de1a0faac319359d6dc15d31b355cb535c0","balance":5336787.337239694,"pct":0.5400445475147305,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0x7c79a9a92713a5684785468742834be12c29ced3","balance":5053550.213193891,"pct":0.5113829848874657,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x23c6e3938c42c2ffdd5318a5383495aaf103f558","balance":5006917.232770486,"pct":0.5066640622059697,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xfe200a1070a29ab08b3dce0e97d5c446060a816d","balance":4887185.929366629,"pct":0.4945481142612407,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x8d163b30a33d4a14cb7466ffcb70e306dedabe73","balance":4786000.55622939,"pct":0.4843088812549518,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xb7966bcc2e92eacc7bcc656bcac88cb7e3cbf99e","balance":4627622.529098664,"pct":0.46828216244581766,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x3f02cbeda0cec94e005a70491e7820a5b4d3b355","balance":4524175.421057569,"pct":0.45781405811197395,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x15441c11c715ed713868574a526a0b82c00baa07","balance":4517033.144876547,"pct":0.4570913110612361,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0x4239819931c7c03365db3ce90618dbac3065b24d","balance":4345699.369348214,"pct":0.43975356356780754,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0xe145d9a44408b323fd14988d480009b19099105b","balance":4000000.432748231,"pct":0.4047713141366314,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0xeac02c66714a595045b1d6c08f2ed298c34f6a08","balance":3990730.567880629,"pct":0.40383327039203354,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x78f9bf51b7548fa9fd1b56036fd5975418a24032","balance":3985581.0912614516,"pct":0.40331218034384364,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0xe194c6d68671050935f255e55ff170924a7d7926","balance":3965705.286526535,"pct":0.40130089166092026,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xd56e05dc1c8daba9fd9f13610c4fa0624f96f93e","balance":3863347.0053414083,"pct":0.39094296878449575,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":49,"wallet":"0xd5a17f19b8d39d65812eee7031edff5cd6881533","balance":3833734.1324340706,"pct":0.3879463587381742,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x563c1734199d33fd1653634c0e276f47858fbd0a","balance":3820054.5093464036,"pct":0.3865620791344131,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x60a4aec3e982671e6f1083712618372d7c8eb4af","balance":3779091.798421391,"pct":0.38241694699993367,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":52,"wallet":"0xbc43477d827b8537d8ef19361c6a195bc0efc84d","balance":3679764.83612904,"pct":0.37236577182327213,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x2fd7cc351ba9344cc998f877aa87301bc4c30d14","balance":3655627.1450202106,"pct":0.3699232108499394,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xcf076370c5c2bf56c8dde56c49bc3cf2416883d9","balance":3616499.7744240584,"pct":0.36596380197456724,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xa1818629be8e25bfd7ebaf93a8fbc1339b16c2d2","balance":3304555.811841294,"pct":0.3343973134717494,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xffaab7fbeae5fe5866836889fc1511f193866922","balance":3251937.3114993162,"pct":0.32907269916497345,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0xaeded4bad7586399320166908991ebcd27c1919f","balance":3241059.601654102,"pct":0.32797195305684884,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x6c1b6ec957912c8f545c7d715cd321aea952fcd8","balance":3209735.0802254146,"pct":0.32480213647393424,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x954538c8bf5f4a94b1b666bd97ef34b09e15c090","balance":3101122.182662757,"pct":0.3138112913433454,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":60,"wallet":"0xe52cd3a656e9acdc22ff13422b7263851e6324b7","balance":3023510.182043651,"pct":0.3059575143221803,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x0d21cbda93abd1f12443e44bef7ba6220a5a9eaa","balance":2948802.4923206,"pct":0.2983976327037339,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":62,"wallet":"0xd5afede9af8f7436ea7aedc526193cf511e5b504","balance":2786566.0770360674,"pct":0.28198047272597393,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x4cbc3a87175176e82c988c96d98e4b38059546fd","balance":2680200.6666751965,"pct":0.2712170571578233,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xaffbabcc87f9fc233815e540fa6c355d0b51c50e","balance":2448635.316882392,"pct":0.247784306956908,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x90ce05a99c4ee28bf25a176bfe307e10da26081a","balance":2436728.171027847,"pct":0.24657938931847437,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x83b7ae58b019ec2dbf7b9b1f1bd7d398d5414b26","balance":2405821.3950662334,"pct":0.2434518455764069,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x3e975ccfa0c4a37d09be2cbb09b8a3909a963ac9","balance":2315655.2373800804,"pct":0.23432767802920504,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xbaa13936cb80c56870974aaede5718acfadfd309","balance":2282117.599544089,"pct":0.23093390996138863,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":69,"wallet":"0x29a278ffaa8d75e98153b090052bc15f333eb1e8","balance":2223907.586339899,"pct":0.22504347471351482,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x235078c192ee9e0a136ab6842e09f847c2fd8fc1","balance":2222192.396625977,"pct":0.22486990983366786,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0x47f7467508fa5829a8c90fffbf66d6bce9784d5d","balance":2213247.296860106,"pct":0.22396472998476785,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":72,"wallet":"0xfae7fa6619e8a780c65426c75b22acde26c02a91","balance":2213095.107386113,"pct":0.22394932950308755,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xd71653414f50203533d368fbede84590bc555127","balance":2190174.8312260006,"pct":0.22162996217858724,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0x30ef5e3b6f3452d05fce1b047742619fef49de8a","balance":2143806.448167286,"pct":0.2169378148499502,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x771e2dbd34d17d30b5d324b43d4c32968513164c","balance":2142451.564668427,"pct":0.21680071037119936,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x1795eacd1a377133002de3bca335336a19dfa2ca","balance":2107468.915362612,"pct":0.21326071752130685,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0x1e4d77925a8f27769e1bbbcc2973b95076739ab2","balance":2100000.0045002163,"pct":0.21250491738683933,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":2080192.6153611208,"pct":0.2105005518708239,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":79,"wallet":"0xf1c43dc831e13f8d1887d3e2f7837b05d091a2cb","balance":2078448.4882444243,"pct":0.21032405873365653,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x080ff075cd34160751502ecc5cd9c6dfb7d82973","balance":2074918.812804467,"pct":0.20996688093072172,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x59240a945559230238e1c41a08f28df6c06bafda","balance":2073232.9290304992,"pct":0.2097962816015107,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xbc4fb1324260923c010cc51312b4fbb0fb1f7ac2","balance":2027895.9504429586,"pct":0.20520850499738297,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0xc2bdd6589287ada4a07bd1a83f34141cd046247d","balance":2026507.1833396652,"pct":0.20506797174122943,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x60b4656878acea56521c952473f3cad0e8751e78","balance":2026458.4080358134,"pct":0.205063036030804,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0xc50ad370488193e7bd600f717efe3855f5bb8b33","balance":2007274.545292463,"pct":0.20312176690761352,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":86,"wallet":"0xcbe068863490c0213b0e4490904d6ce87fa3e9dd","balance":2000000,"pct":0.20238563517280928,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":87,"wallet":"0x1ba10f32405390b67d0e3cacc70debacbe51d912","balance":1966619.9878886142,"pct":0.19900781769618986,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xb0f82754752d3a117c04bf5a055fdefbf98ec0f4","balance":1942740.0195398924,"pct":0.1965913364151085,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":89,"wallet":"0xb2a1c42f55163bcfcbf404ff69b6ed8b19763fe9","balance":1904193.5178610862,"pct":0.19269070730213103,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x2da391116d8432df72cf12f551a6801a2c2d0554","balance":1869504.5116419771,"pct":0.1891804290235471,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xb04bf02ef175844fe0bcd92326af2c119ed2abcb","balance":1846298.7532847275,"pct":0.18683217295114773,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x33491c63bc9b5803f0ef4f0e41493e1d0c6be8eb","balance":1799399.6401521668,"pct":0.18208631955096036,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xbaf1b9ab5515941b6125f8aee659cd1643fdaa3c","balance":1786923.1066740158,"pct":0.18082378397459517,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0x8bfcd66788ff086cbe2c8c64747ae2c1793a61c8","balance":1744673.2592617944,"pct":0.17654840287235682,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0xebc60eaf88564c8f81afe99dece22b2ef637c440","balance":1702344.6175179598,"pct":0.1722650483496927,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x58937b93dd4da466980035462a1297e1b3a29754","balance":1689019.9849187804,"pct":0.17091669123367806,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":97,"wallet":"0x5001ac398e9651b1d62c5fcb9aa4631b5ceb0a58","balance":1686358.0212200999,"pct":0.17064731962669585,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xef14ad4f49cf5812fdebbac33bcbac11247b98a7","balance":1633995.3700542753,"pct":0.16534859541893204,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xa00b14adeecbdd5220bae0abc935f80b0b9da3e2","balance":1598761.4931455504,"pct":0.1617831801400456,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xfbd8d21d292810b40b1b7e702df02e9a7a787dcb","balance":1593371.432445836,"pct":0.16123774471087976,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":62153394,"ts":1789322468000,"tokens":42356.39640126912,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x7eea5f6036aeafdd66f95d7413971ea38a95a93a","block":62153394,"ts":1789322468000,"tokens":1369523.483641035,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01bfd7a540fd01a34d28b650f3e0f14f978a76a3","block":62153397,"ts":1789322468000,"tokens":2598293.9471864593,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07a321ccebf11b76ca8291af60aa1b2b9b1a1688","block":62153400,"ts":1789322468000,"tokens":808537.423145567,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e328cb40bbb1c4f40b6dc8615fa2f9b37c7d3d9","block":62153400,"ts":1789322468000,"tokens":581707.304675101,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d5b2aec71b880885c4979a5c00ca0b2b0133104","block":62153414,"ts":1789322470000,"tokens":6674282.21000868,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e1ac57488df4939626ae3a75d5b0f245f3a5ed3","block":62153417,"ts":1789322470000,"tokens":649482.5622956969,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb086f7d88e4358ca323a86fb6121714e3a2f7eac","block":62153419,"ts":1789322470000,"tokens":1964369.1565536384,"seq":8,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xdc96b7b74e8589ffd5cc7ead3a48b9d3a6615329","block":62153424,"ts":1789322471000,"tokens":6133370.827445896,"seq":9,"still_holds":0,"label":"trader-good 20.41 n13","otherBasket":2},{"wallet":"0xdc023d9002f4cae85005ca8c71c4e7129ebd1f5a","block":62153441,"ts":1789322472000,"tokens":73362.81422012219,"seq":10,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x9aa92f187294810c040f69ca50a05c1ce9e1afae","block":62153447,"ts":1789322473000,"tokens":5613452.685203268,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ae842f3a02e0bf3c12b6adb940c8189ab2af7e5","block":62153447,"ts":1789322473000,"tokens":4525343.615264035,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d3858ac4c4047354e6eb994fa16b660954b70b4","block":62153447,"ts":1789322473000,"tokens":4273197.477183512,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xacad2bb6df482d1a34c9aa8047bcf280a5eaf783","block":62153447,"ts":1789322473000,"tokens":4750680.784025248,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa837fb20333f143c721d7dca8c866f41f7c70304","block":62153465,"ts":1789322475000,"tokens":397821.7253434869,"seq":15,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x8012327f374296b32d0792a27640ababc3b5f3e1","block":62153473,"ts":1789322476000,"tokens":5767093.3927058745,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d6b82a9c0a9b4630998bdb3b373d8493e1123dc","block":62153474,"ts":1789322476000,"tokens":5437225.490171611,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x039ec98a76f111092d4751365ff09dd2aec301e8","block":62153475,"ts":1789322476000,"tokens":10016030.247910123,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ed077793d1437da4862946c96a3024e85dbea9c","block":62153477,"ts":1789322476000,"tokens":175461.53025294188,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c5d0aa1208dd3eb4414a72a2c8aa8be970b75c9","block":62153489,"ts":1789322477000,"tokens":1105620.0751645702,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":62153496,"ts":1789322478000,"tokens":1810571.6213580247,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x297d8cc83c3c9ab93d77dd7e3ca06dd87e98ed2e","block":62153497,"ts":1789322478000,"tokens":270174.7550536536,"seq":22,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x0b924756c9092e77b4016a6226058c3499886e3d","block":62153503,"ts":1789322479000,"tokens":203952.9765524345,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd941d197c6bcb0c326e3b2674725fecbe6abbf83","block":62153540,"ts":1789322483000,"tokens":1393553.5324194287,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7f6bc4d8429ea499726972ff2feed7bd12eb991","block":62153555,"ts":1789322484000,"tokens":4475037.970266817,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":62153581,"ts":1789322487000,"tokens":3454682.67138399,"seq":26,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xa0c0b4a6ff679567ee27d4713dde642bd0a93c65","block":62153592,"ts":1789322488000,"tokens":384821.92047298694,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ebde04fe82dce24df3309bac18deb5636976d78","block":62153608,"ts":1789322490000,"tokens":1900152.3870187663,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4236f9c0ed0af942017a1598e16e0987c44d6bec","block":62153608,"ts":1789322490000,"tokens":1854880.564166984,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe166607ed31d94819f1c4f5333e2ecc5cbbbb690","block":62153608,"ts":1789322490000,"tokens":1811207.6208784273,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa981b1ec8e27c3bfc0b581442a019f676c2294a8","block":62153608,"ts":1789322490000,"tokens":1769059.1423370976,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa738d255ee8bcaaae4a63427e38ed57ee24ca71b","block":62153608,"ts":1789322490000,"tokens":1728364.9931876808,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36d91ab3bab6e2faa391e392631e7cb4f55ccda6","block":62153616,"ts":1789322490000,"tokens":1329343.804601112,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72a865e8cdb1a156ea186933631c7472fb008ece","block":62153622,"ts":1789322491000,"tokens":331067.187680503,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5119623176441b002a7141e294047bbfed524f06","block":62153625,"ts":1789322491000,"tokens":715872.5366577613,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1eb1713f3865e35f1900339e60de124d3e117204","block":62153632,"ts":1789322492000,"tokens":32757.56185311791,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf489c73ccd33f4e9405d38262e44b23e33feb496","block":62153636,"ts":1789322492000,"tokens":13127.882085944422,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13798f49952d58093a1d703e974b6a999d0268f1","block":62153637,"ts":1789322492000,"tokens":33058.36147098782,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a91c5ca1ddc2d4a161a1dcff265233287ede4a4","block":62153650,"ts":1789322494000,"tokens":6693376.52410329,"seq":39,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x4fc816200c5d8ad36967eb616f4ffd418ac68f14","block":62153653,"ts":1789322494000,"tokens":907867.765173521,"seq":40,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x661473efcf42cfa948b2c21e0e26fd1df29756d4","block":62153653,"ts":1789322494000,"tokens":896468.243544704,"seq":41,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x295b41f029b57c2f7930f196097a385f2f643d8f","block":62153653,"ts":1789322494000,"tokens":885282.087249458,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b92561449d16c4dbe6e68a1089df2c43f8a94e6","block":62153653,"ts":1789322494000,"tokens":874304.004545613,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed1b63995406e2c00befbdf52ca5a9f49cfedb5f","block":62153653,"ts":1789322494000,"tokens":863528.8667328329,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a3b1baa9d9f2785fbd5f83e91f3b7f42db64377","block":62153653,"ts":1789322494000,"tokens":852951.7021614304,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b43830fdbd348b5cf396d2358070b369a77e657","block":62153653,"ts":1789322494000,"tokens":842567.6786773817,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1521027b665fa38fa4a642991607ad708376dd7b","block":62153654,"ts":1789322494000,"tokens":7706.420369953386,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdff84ee3b4d33083041c702cc4e3883241bf457","block":62153655,"ts":1789322494000,"tokens":1450228.0107783058,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe58cb4ad8e0333f75a6daccf50785558dfa51f8e","block":62153658,"ts":1789322495000,"tokens":64548.876600470765,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d93384f927be13ddcbfabbfc993974bc6c1654e","block":62153669,"ts":1789322496000,"tokens":1571230.7744600596,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789322400000,"o":0.0012338974105773,"h":0.00614665341982351,"l":0.000365310481335278,"c":0.000719782837664714,"v":264012.80217648763},{"ts":1789326000000,"o":0.000719782837664714,"h":0.00327839340505277,"l":0.000532427402046975,"c":0.00094292217238527,"v":365942.18779085},{"ts":1789329600000,"o":0.00094292217238527,"h":0.00159246445903309,"l":0.000626158972764449,"c":0.00144692712483433,"v":106202.42904196744},{"ts":1789333200000,"o":0.00144692712483433,"h":0.00146118034543739,"l":0.000677068177443019,"c":0.000784918551579505,"v":32770.730380037145},{"ts":1789336800000,"o":0.000784918551579505,"h":0.00192630721297154,"l":0.000594394603115891,"c":0.00166265924604073,"v":90711.36349344111},{"ts":1789340400000,"o":0.00166265924604073,"h":0.00336657184514064,"l":0.000954997197952196,"c":0.00309407623328709,"v":128531.41181299956},{"ts":1789344000000,"o":0.00309407623328709,"h":0.00358140862040136,"l":0.00156889827850635,"c":0.00178508585037526,"v":341061.0851815076},{"ts":1789347600000,"o":0.00178508585037526,"h":0.0018226308275628,"l":0.00112973518304631,"c":0.0014467666749604,"v":148378.07802435633},{"ts":1789351200000,"o":0.0014467666749604,"h":0.00200333142294366,"l":0.0012221840992112,"c":0.00147735192955625,"v":76807.20425340468},{"ts":1789354800000,"o":0.00147735192955625,"h":0.00149766997133644,"l":0.000932235790331458,"c":0.000959271420354224,"v":34514.82056469862},{"ts":1789358400000,"o":0.000959271420354224,"h":0.00106440649220789,"l":0.000772383091253287,"c":0.000787479098016237,"v":35387.761039222845},{"ts":1789362000000,"o":0.000787479098016237,"h":0.000966996521580618,"l":0.000752018492038726,"c":0.000865959332756236,"v":22516.42008483791},{"ts":1789365600000,"o":0.000865959332756236,"h":0.000977242594174599,"l":0.000656107104040729,"c":0.000865916755119875,"v":30744.581951448068},{"ts":1789369200000,"o":0.000865916755119875,"h":0.00112464778044115,"l":0.000725685580259423,"c":0.00112464778044115,"v":23311.689756535903},{"ts":1789372800000,"o":0.00112464778044115,"h":0.00128668187026385,"l":0.000927814497523434,"c":0.00121807941850658,"v":17528.6650340511},{"ts":1789376400000,"o":0.00121807941850658,"h":0.00121807941850658,"l":0.000826249441028792,"c":0.000826249441028792,"v":9440.227385916825},{"ts":1789380000000,"o":0.000826249441028792,"h":0.000985445520855306,"l":0.000826143194733932,"c":0.00093699462125826,"v":8243.21703951092},{"ts":1789383600000,"o":0.00093699462125826,"h":0.00127563439219466,"l":0.00093699462125826,"c":0.00102106218532811,"v":16402.164464295816},{"ts":1789387200000,"o":0.00102106218532811,"h":0.00108190502138493,"l":0.00089312232870426,"c":0.000904193112368963,"v":6681.214449393775},{"ts":1789390800000,"o":0.000904193112368963,"h":0.00120026804052672,"l":0.000904193112368963,"c":0.0011863389744136,"v":8259.696059430555},{"ts":1789394400000,"o":0.0011863389744136,"h":0.0011863389744136,"l":0.000540647447908018,"c":0.000766125729316482,"v":37686.512799925054},{"ts":1789398000000,"o":0.000766125729316482,"h":0.000793584845773366,"l":0.000533380311363675,"c":0.000632598828541988,"v":15804.248474717706},{"ts":1789401600000,"o":0.000632598828541988,"h":0.000830029735405931,"l":0.000570709367345943,"c":0.000643238842686062,"v":15199.317254495885},{"ts":1789405200000,"o":0.000643238842686062,"h":0.000643238842686062,"l":0.000451166648034856,"c":0.000579134141625653,"v":18955.22879665403},{"ts":1789408800000,"o":0.000579134141625653,"h":0.00060182670574841,"l":0.000373414476356564,"c":0.000403530162837529,"v":14128.13056764693},{"ts":1789412400000,"o":0.000403530162837529,"h":0.000403530162837529,"l":0.0000807848961308788,"c":0.000294810505189827,"v":17083.59379193246},{"ts":1789416000000,"o":0.000294810505189827,"h":0.000351771560494064,"l":0.000248771028897425,"c":0.000329108596904168,"v":2968.3422596624628},{"ts":1789419600000,"o":0.000329108596904168,"h":0.000334766799637138,"l":0.000267953719424449,"c":0.000305040809911084,"v":2590.905935165618},{"ts":1789423200000,"o":0.000305040809911084,"h":0.000305040809911084,"l":0.000171856300328926,"c":0.000228606935779726,"v":3038.9402054420516},{"ts":1789426800000,"o":0.000228606935779726,"h":0.000242829192772941,"l":0.000193624131832151,"c":0.000196042094455753,"v":1725.1595887810731},{"ts":1789430400000,"o":0.000196042094455753,"h":0.000205012942080328,"l":0.000178493385024865,"c":0.000184382329230738,"v":1134.1307577879788},{"ts":1789434000000,"o":0.000184382329230738,"h":0.000226850364618459,"l":0.000184382329230738,"c":0.000191189827449522,"v":1637.303912389382},{"ts":1789437600000,"o":0.000191189827449522,"h":0.000191189827449522,"l":0.000102384635825588,"c":0.000103867769188093,"v":2484.592117201547},{"ts":1789441200000,"o":0.000103867769188093,"h":0.000120889569585829,"l":0.000082633193582675,"c":0.000120767896980892,"v":956.8458493570628},{"ts":1789444800000,"o":0.000120767896980892,"h":0.000125959568311665,"l":0.0000940691884192906,"c":0.000125959568311665,"v":760.4495462727458},{"ts":1789448400000,"o":0.000125959568311665,"h":0.00017720664389235,"l":0.000119772828780225,"c":0.000153284099185568,"v":882.3339298169337},{"ts":1789452000000,"o":0.000153284099185568,"h":0.000156327644155929,"l":0.000139867683597532,"c":0.000154029484922328,"v":429.84269261558904},{"ts":1789455600000,"o":0.000154029484922328,"h":0.000280425084301226,"l":0.000154029484922328,"c":0.000242365080329519,"v":2351.884019699335},{"ts":1789459200000,"o":0.000242365080329519,"h":0.000298169827712463,"l":0.0002133037406109,"c":0.000295253747072334,"v":1375.4597893468845},{"ts":1789462800000,"o":0.000295253747072334,"h":0.000301544720603682,"l":0.000243990494356779,"c":0.00024963349229219,"v":734.9181570295535},{"ts":1789466400000,"o":0.00024963349229219,"h":0.000267444949089281,"l":0.000241422188042694,"c":0.000241422188042694,"v":467.1048417684009},{"ts":1789470000000,"o":0.000241422188042694,"h":0.000241422188042694,"l":0.000155018099023931,"c":0.000173115168924882,"v":855.8081650100067},{"ts":1789473600000,"o":0.000173115168924882,"h":0.0001869327360931,"l":0.000153299011214529,"c":0.0001869327360931,"v":578.4918391513474},{"ts":1789477200000,"o":0.0001869327360931,"h":0.000254803429772534,"l":0.0001869327360931,"c":0.000243932113037653,"v":830.0336733467492},{"ts":1789480800000,"o":0.000243932113037653,"h":0.000272272362734586,"l":0.000243463795840046,"c":0.000251898944087567,"v":485.67278816334056},{"ts":1789484400000,"o":0.000251898944087567,"h":0.000263921217607848,"l":0.000188456311112017,"c":0.000203836494119572,"v":895.6068334051091},{"ts":1789488000000,"o":0.000203836494119572,"h":0.000258342203375625,"l":0.000203836494119572,"c":0.000258342203375625,"v":652.2824827655143},{"ts":1789491600000,"o":0.000258342203375625,"h":0.000258342203375625,"l":0.000194677821255763,"c":0.000203985131654926,"v":541.9900634463363},{"ts":1789495200000,"o":0.000203985131654926,"h":0.00024604956323438,"l":0.000172600580789071,"c":0.000190457376634531,"v":1186.1126644216165},{"ts":1789498800000,"o":0.000190457376634531,"h":0.000336941094542979,"l":0.000131146932589185,"c":0.000303181820486124,"v":2835.484702606778},{"ts":1789502400000,"o":0.000303181820486124,"h":0.000482770109625805,"l":0.000299970951753481,"c":0.000313098661098996,"v":4153.297721480812},{"ts":1789506000000,"o":0.000313098661098996,"h":0.00096746998984988,"l":0.000242935764416807,"c":0.000795946846766992,"v":13518.74587041548},{"ts":1789509600000,"o":0.000795946846766992,"h":0.00154953570783182,"l":0.000511692253968569,"c":0.000744794270795152,"v":54605.23260926119},{"ts":1789513200000,"o":0.000744794270795152,"h":0.00123840931217196,"l":0.000702321752903286,"c":0.000750354166032645,"v":18246.039616666516},{"ts":1789516800000,"o":0.000750354166032645,"h":0.00248511818562023,"l":0.000669670143961585,"c":0.00208105125056431,"v":112155.5136490145},{"ts":1789520400000,"o":0.00208105125056431,"h":0.00275205412170647,"l":0.000917322090697292,"c":0.00144154708361542,"v":153541.07316783245},{"ts":1789524000000,"o":0.00144154708361542,"h":0.00210778530703003,"l":0.00110601173690046,"c":0.00117198057915454,"v":86255.81441944695},{"ts":1789527600000,"o":0.00117198057915454,"h":0.00121708491498943,"l":0.000811697715740792,"c":0.000907273314743406,"v":29194.233995981496},{"ts":1789531200000,"o":0.000907273314743406,"h":0.000907273314743406,"l":0.000724588352726184,"c":0.000763811145103034,"v":13807.485273535138},{"ts":1789534800000,"o":0.000763811145103034,"h":0.00107489053914717,"l":0.000673893868433743,"c":0.00107489053914717,"v":22565.024836984154},{"ts":1789538400000,"o":0.00107489053914717,"h":0.00137033656766879,"l":0.00102629452076903,"c":0.00112528122797093,"v":12426.540210384619},{"ts":1789542000000,"o":0.00112528122797093,"h":0.00112528122797093,"l":0.000967605473185074,"c":0.000985259349631513,"v":3602.3795293910293},{"ts":1789545600000,"o":0.000985259349631513,"h":0.00100267934803437,"l":0.00060981763944854,"c":0.000696731423142563,"v":11683.221680562125},{"ts":1789549200000,"o":0.000696731423142563,"h":0.000878430891360631,"l":0.000696731423142563,"c":0.000768100976456204,"v":3653.1504378624036},{"ts":1789552800000,"o":0.000768100976456204,"h":0.000792777197775467,"l":0.000660929754925939,"c":0.000733961934299425,"v":2729.4691185693237},{"ts":1789556400000,"o":0.000733961934299425,"h":0.000906803465713654,"l":0.000733961934299425,"c":0.000777378311972325,"v":3808.0030863974725},{"ts":1789560000000,"o":0.000777378311972325,"h":0.000887650190874179,"l":0.000777378311972325,"c":0.00083957860553512,"v":3073.7360680306206},{"ts":1789563600000,"o":0.00083957860553512,"h":0.000885851605762907,"l":0.000783671165842725,"c":0.000855104898787836,"v":4572.788803118329},{"ts":1789567200000,"o":0.000855104898787836,"h":0.000873663790085228,"l":0.000838714387314305,"c":0.000838714387314305,"v":685.9149460270642},{"ts":1789570800000,"o":0.000838714387314305,"h":0.000838714387314305,"l":0.000757482954068781,"c":0.000795462074947167,"v":2416.5128413857406},{"ts":1789574400000,"o":0.000795462074947167,"h":0.000826409968130293,"l":0.000760123791963274,"c":0.000793447852911561,"v":1485.9741576937186},{"ts":1789578000000,"o":0.000793447852911561,"h":0.00127239802538337,"l":0.000793447852911561,"c":0.00123668617076071,"v":7208.2752878456695},{"ts":1789581600000,"o":0.00123668617076071,"h":0.00125214319836617,"l":0.000953006972481639,"c":0.000972553797867839,"v":6641.0840650930795},{"ts":1789585200000,"o":0.000972553797867839,"h":0.00125765474778527,"l":0.000839949552857497,"c":0.00125765474778527,"v":12663.764269420608},{"ts":1789588800000,"o":0.00125765474778527,"h":0.00150330861255725,"l":0.00105375216022034,"c":0.00112921781356858,"v":11262.95952147653},{"ts":1789592400000,"o":0.00112921781356858,"h":0.00127610855837822,"l":0.00105173932654372,"c":0.00105173932654372,"v":7963.16570197135},{"ts":1789596000000,"o":0.00105173932654372,"h":0.00105173932654372,"l":0.000795733275058004,"c":0.000800609251136667,"v":9885.9972061348},{"ts":1789599600000,"o":0.000800609251136667,"h":0.000847009772063667,"l":0.000753997839634172,"c":0.000775427562395967,"v":4985.450721845721},{"ts":1789603200000,"o":0.000775427562395967,"h":0.000791222956186618,"l":0.000695127267440688,"c":0.000706357581790332,"v":6794.016608817237},{"ts":1789606800000,"o":0.000706357581790332,"h":0.000728183496392214,"l":0.000632664083595924,"c":0.000663669852247622,"v":5925.098209928367},{"ts":1789610400000,"o":0.000663669852247622,"h":0.000876542918099857,"l":0.000657119733463253,"c":0.000874051351788587,"v":7297.682856433769},{"ts":1789614000000,"o":0.000874051351788587,"h":0.00140569654437196,"l":0.000792313321856365,"c":0.00118562267581749,"v":26635.90999266957},{"ts":1789617600000,"o":0.00118562267581749,"h":0.00131553419278297,"l":0.00103086262019163,"c":0.00119254453667851,"v":14698.95917231197},{"ts":1789621200000,"o":0.00119254453667851,"h":0.00120135292405277,"l":0.000955637528909452,"c":0.000955637528909452,"v":5515.428905262364},{"ts":1789624800000,"o":0.000955637528909452,"h":0.00099339101415163,"l":0.000765039681008325,"c":0.000839564822978295,"v":12235.114180111585},{"ts":1789628400000,"o":0.000839564822978295,"h":0.000882564858418558,"l":0.000831412517135144,"c":0.000831412517135144,"v":2386.186507102792},{"ts":1789632000000,"o":0.000831412517135144,"h":0.000833740082309946,"l":0.000779664352986268,"c":0.000779987942044346,"v":3283.5324646372665},{"ts":1789635600000,"o":0.000779987942044346,"h":0.000809522611263158,"l":0.000779866358955803,"c":0.000809522611263158,"v":697.5308940888935},{"ts":1789639200000,"o":0.000809522611263158,"h":0.000822196726424555,"l":0.000754626079702012,"c":0.000821839197904596,"v":3677.2187489201615},{"ts":1789642800000,"o":0.000821839197904596,"h":0.00102351417890298,"l":0.000821839197904596,"c":0.00102351417890298,"v":7179.852606222052},{"ts":1789646400000,"o":0.00102351417890298,"h":0.00102351417890298,"l":0.000656906563642305,"c":0.000694932449136396,"v":13328.041345357402},{"ts":1789650000000,"o":0.000694932449136396,"h":0.00071661643906597,"l":0.000523027651802986,"c":0.000566765680247145,"v":14813.898409506486},{"ts":1789653600000,"o":0.000566765680247145,"h":0.00060600474523116,"l":0.000513592676685845,"c":0.000561315027800542,"v":7219.782784484067},{"ts":1789657200000,"o":0.000561315027800542,"h":0.000605091464688008,"l":0.00055015456864274,"c":0.000579961790031571,"v":4202.027532016975},{"ts":1789660800000,"o":0.000579961790031571,"h":0.000581663502868256,"l":0.000533384338690673,"c":0.000551677195413817,"v":2641.010699152957},{"ts":1789664400000,"o":0.000551677195413817,"h":0.000613074004785344,"l":0.000542625828871821,"c":0.000613074004785344,"v":2908.9191768539313},{"ts":1789668000000,"o":0.000613074004785344,"h":0.000648211638013482,"l":0.000564596102356955,"c":0.000571947783738659,"v":2659.1040462423903},{"ts":1789671600000,"o":0.000571947783738659,"h":0.000591070014138554,"l":0.000562082703735267,"c":0.000585789953948339,"v":1478.5681002070473},{"ts":1789675200000,"o":0.000585789953948339,"h":0.000731862740613957,"l":0.000585789953948339,"c":0.000686231557622469,"v":4082.522540134927},{"ts":1789678800000,"o":0.000686231557622469,"h":0.000686231557622469,"l":0.000550149297504803,"c":0.000550149297504803,"v":2915.2896958585943},{"ts":1789682400000,"o":0.000550149297504803,"h":0.000581747118895806,"l":0.000385722674853067,"c":0.000437789917961222,"v":6892.24640424731},{"ts":1789686000000,"o":0.000437789917961222,"h":0.000449423972230684,"l":0.00036188648217341,"c":0.000413941618923931,"v":4670.7012845147165},{"ts":1789689600000,"o":0.000413941618923931,"h":0.000453155111636336,"l":0.000413941618923931,"c":0.000453042391513052,"v":837.0532250369738},{"ts":1789693200000,"o":0.000453042391513052,"h":0.000453042391513052,"l":0.000372406247627647,"c":0.00039657924025734,"v":5792.793700860947},{"ts":1789696800000,"o":0.00039657924025734,"h":0.000448115526432139,"l":0.000380233062919332,"c":0.000407020428351335,"v":3438.9857365578036},{"ts":1789700400000,"o":0.000407020428351335,"h":0.000443664346394995,"l":0.000407020428351335,"c":0.000435367698688981,"v":1546.620954939683},{"ts":1789704000000,"o":0.000435367698688981,"h":0.00060130949693119,"l":0.000425304844864912,"c":0.000578184970922144,"v":6615.753998296756},{"ts":1789707600000,"o":0.000578184970922144,"h":0.000578184970922144,"l":0.000474454011683421,"c":0.000481463351067647,"v":3240.620496219616},{"ts":1789711200000,"o":0.000481463351067647,"h":0.000481463351067647,"l":0.000454516137533956,"c":0.000454516137533956,"v":1857.1428240613297},{"ts":1789714800000,"o":0.000454516137533956,"h":0.000454516137533956,"l":0.000404510589008546,"c":0.000404510589008546,"v":1951.760795116963},{"ts":1789718400000,"o":0.000404510589008546,"h":0.000426893320942564,"l":0.000404510589008546,"c":0.000424881285729657,"v":2019.0828408710158},{"ts":1789722000000,"o":0.000424881285729657,"h":0.000424881285729657,"l":0.000321497467689979,"c":0.000363644304999043,"v":5544.276332724005},{"ts":1789723200000,"o":0.00037195491869740696,"h":0.00037195491869740696,"l":0.00037195491869740696,"c":0.00037195491869740696,"v":0},{"ts":1789723500000,"o":0.00037195491869740696,"h":0.00037195491869740696,"l":0.0003717363713200779,"c":0.0003717363713200779,"v":0},{"ts":1789723800000,"o":0.0003717363713200779,"h":0.0003717363713200779,"l":0.0003717363713200779,"c":0.0003717363713200779,"v":0},{"ts":1789724100000,"o":0.0003717363713200779,"h":0.0003717363713200779,"l":0.0003717363713200779,"c":0.0003717363713200779,"v":0},{"ts":1789724400000,"o":0.0003717363713200779,"h":0.00037215976991505825,"l":0.0003717363713200779,"c":0.0003718016228209017,"v":0},{"ts":1789724700000,"o":0.0003718016228209017,"h":0.0003718016228209017,"l":0.0003637628656613215,"c":0.0003637628656613215,"v":0},{"ts":1789725000000,"o":0.0003637628656613215,"h":0.0003637628656613215,"l":0.00036371570272779205,"c":0.00036371570272779205,"v":0},{"ts":1789725300000,"o":0.00036371570272779205,"h":0.00036371570272779205,"l":0.00036371570272779205,"c":0.00036371570272779205,"v":0},{"ts":1789725600000,"o":0.00036371570272779205,"h":0.00037813382100262977,"l":0.00036371570272779205,"c":0.00037813382100262977,"v":0},{"ts":1789725900000,"o":0.00037813382100262977,"h":0.00038305955758192035,"l":0.00037813382100262977,"c":0.00038305955758192035,"v":0},{"ts":1789726200000,"o":0.00038305955758192035,"h":0.00038305955758192035,"l":0.00038305955758192035,"c":0.00038305955758192035,"v":0},{"ts":1789726500000,"o":0.00038305955758192035,"h":0.00038305955758192035,"l":0.00038305955758192035,"c":0.00038305955758192035,"v":0},{"ts":1789726800000,"o":0.00038305955758192035,"h":0.00038305955758192035,"l":0.00038305955758192035,"c":0.00038305955758192035,"v":0},{"ts":1789727100000,"o":0.00038305955758192035,"h":0.00038578412745697533,"l":0.00038305955758192035,"c":0.00038578412745697533,"v":0},{"ts":1789727400000,"o":0.00038578412745697533,"h":0.00038578412745697533,"l":0.00038578412745697533,"c":0.00038578412745697533,"v":0},{"ts":1789727700000,"o":0.00038578412745697533,"h":0.00038578412745697533,"l":0.0003855161575542917,"c":0.0003855161575542917,"v":0},{"ts":1789728000000,"o":0.0003855161575542917,"h":0.0003855161575542917,"l":0.0003855161575542917,"c":0.0003855161575542917,"v":0},{"ts":1789728300000,"o":0.0003855161575542917,"h":0.00040323582388067586,"l":0.0003855161575542917,"c":0.00040323582388067586,"v":0},{"ts":1789728600000,"o":0.00041210896904266263,"h":0.00041510292520783297,"l":0.00041210896904266263,"c":0.00041510292520783297,"v":0},{"ts":1789728900000,"o":0.00041494426144453235,"h":0.0004181372714476414,"l":0.00041494426144453235,"c":0.0004181372714476414,"v":0},{"ts":1789729200000,"o":0.0004181372714476414,"h":0.0004181372714476414,"l":0.0004181372714476414,"c":0.0004181372714476414,"v":0},{"ts":1789729500000,"o":0.0004284808244384592,"h":0.00043028011678864723,"l":0.0004284808244384592,"c":0.00043028011678864723,"v":0},{"ts":1789729800000,"o":0.00043028011678864723,"h":0.00043028011678864723,"l":0.00043028011678864723,"c":0.00043028011678864723,"v":0},{"ts":1789730100000,"o":0.00043028011678864723,"h":0.00043028011678864723,"l":0.00043028011678864723,"c":0.00043028011678864723,"v":0},{"ts":1789730400000,"o":0.0004301523645643086,"h":0.0004301860111820618,"l":0.0004301523645643086,"c":0.0004301860111820618,"v":0},{"ts":1789730700000,"o":0.0004301860111820618,"h":0.00045442591828642954,"l":0.0004301860111820618,"c":0.00045442591828642954,"v":0},{"ts":1789731000000,"o":0.00045442591828642954,"h":0.00045442591828642954,"l":0.00045400712436515894,"c":0.00045400712436515894,"v":0},{"ts":1789731300000,"o":0.00045400712436515894,"h":0.00045400712436515894,"l":0.00045400712436515894,"c":0.00045400712436515894,"v":0},{"ts":1789731600000,"o":0.00045400712436515894,"h":0.00045400712436515894,"l":0.0004539878960738604,"c":0.0004539878960738604,"v":0},{"ts":1789731900000,"o":0.000453968679708127,"h":0.000453968679708127,"l":0.0004523182495254944,"c":0.0004523182495254944,"v":0},{"ts":1789732200000,"o":0.0004523182495254944,"h":0.0004523182495254944,"l":0.00045227962295610243,"c":0.00045227962295610243,"v":0},{"ts":1789732500000,"o":0.00045227962295610243,"h":0.00045227962295610243,"l":0.00040839197297232887,"c":0.00040839197297232887,"v":0},{"ts":1789732800000,"o":0.00040845247785058534,"h":0.00040849766206050523,"l":0.00040845247785058534,"c":0.00040849766206050523,"v":0},{"ts":1789733100000,"o":0.00040849766206050523,"h":0.00040849766206050523,"l":0.00040778816883083654,"c":0.00040778816883083654,"v":0},{"ts":1789733400000,"o":0.00040778816883083654,"h":0.00040778816883083654,"l":0.00040627751779200906,"c":0.00040627751779200906,"v":0},{"ts":1789733700000,"o":0.0004022479114369824,"h":0.0004022479114369824,"l":0.0004022479114369824,"c":0.0004022479114369824,"v":0},{"ts":1789734000000,"o":0.0004022479114369824,"h":0.0004022479114369824,"l":0.00040193861786792605,"c":0.00040193861786792605,"v":0},{"ts":1789734300000,"o":0.0003930730778618804,"h":0.0003930730778618804,"l":0.0003930730778618804,"c":0.0003930730778618804,"v":0},{"ts":1789734600000,"o":0.0003930730778618804,"h":0.0003930730778618804,"l":0.0003930730778618804,"c":0.0003930730778618804,"v":0},{"ts":1789734900000,"o":0.0003930730778618804,"h":0.0003930730778618804,"l":0.0003930730778618804,"c":0.0003930730778618804,"v":0},{"ts":1789735200000,"o":0.0003932682378312908,"h":0.0003932682378312908,"l":0.000374066020840211,"c":0.0003818404154769928,"v":0},{"ts":1789735500000,"o":0.0003818404154769928,"h":0.0003818404154769928,"l":0.0003805418310969358,"c":0.0003805418310969358,"v":0},{"ts":1789735800000,"o":0.0003805418310969358,"h":0.0003805418310969358,"l":0.0003805418310969358,"c":0.0003805418310969358,"v":0},{"ts":1789736100000,"o":0.0003805418310969358,"h":0.0003808094136175681,"l":0.0003805418310969358,"c":0.0003808094136175681,"v":0},{"ts":1789736400000,"o":0.0003808094136175681,"h":0.0003808094136175681,"l":0.00037180589683456056,"c":0.00037180589683456056,"v":0},{"ts":1789736700000,"o":0.00037180589683456056,"h":0.00037180589683456056,"l":0.00037180589683456056,"c":0.00037180589683456056,"v":0},{"ts":1789737000000,"o":0.00036538268460288613,"h":0.00036538268460288613,"l":0.00036339156124531305,"c":0.00036339156124531305,"v":0},{"ts":1789737300000,"o":0.00036339156124531305,"h":0.00036339156124531305,"l":0.00034941001196804724,"c":0.00034941001196804724,"v":0},{"ts":1789737600000,"o":0.00034947357931557386,"h":0.0003495128740089104,"l":0.00034947357931557386,"c":0.0003495128740089104,"v":0},{"ts":1789737900000,"o":0.0003495128740089104,"h":0.00035145041059079726,"l":0.0003495128740089104,"c":0.00035145041059079726,"v":0},{"ts":1789738200000,"o":0.00035145041059079726,"h":0.00035322180638537847,"l":0.00035145041059079726,"c":0.00035322180638537847,"v":0},{"ts":1789738500000,"o":0.00035322180638537847,"h":0.00035399289189933555,"l":0.00035322180638537847,"c":0.00035399289189933555,"v":0},{"ts":1789738800000,"o":0.0003543192720333749,"h":0.00035459237263108136,"l":0.0003543192720333749,"c":0.00035459237263108136,"v":0},{"ts":1789739100000,"o":0.00035459237263108136,"h":0.0003558806938560827,"l":0.00035459237263108136,"c":0.0003558806938560827,"v":0},{"ts":1789739400000,"o":0.0003558806938560827,"h":0.0003589073806262509,"l":0.0003558806938560827,"c":0.0003589073806262509,"v":0},{"ts":1789739700000,"o":0.0003597037972319604,"h":0.0003597037972319604,"l":0.0003597037972319604,"c":0.0003597037972319604,"v":0},{"ts":1789740000000,"o":0.0003597037972319604,"h":0.00036074037218687346,"l":0.0003597037972319604,"c":0.00036074037218687346,"v":0},{"ts":1789740300000,"o":0.00036074037218687346,"h":0.00036318133691046124,"l":0.00036074037218687346,"c":0.00036318133691046124,"v":0},{"ts":1789740600000,"o":0.00036318133691046124,"h":0.0003646536205547614,"l":0.00036318133691046124,"c":0.0003646536205547614,"v":0},{"ts":1789740900000,"o":0.0003646536205547614,"h":0.0003646536205547614,"l":0.0003646536205547614,"c":0.0003646536205547614,"v":0},{"ts":1789741200000,"o":0.0003662624279600598,"h":0.00038879755382127175,"l":0.0003662624279600598,"c":0.00038879755382127175,"v":0},{"ts":1789741500000,"o":0.00038879755382127175,"h":0.00038879755382127175,"l":0.00038879755382127175,"c":0.00038879755382127175,"v":0},{"ts":1789741800000,"o":0.00038879755382127175,"h":0.0003927536716925777,"l":0.00038879755382127175,"c":0.0003927536716925777,"v":0},{"ts":1789742100000,"o":0.0003927536716925777,"h":0.00039352500118653333,"l":0.0003927536716925777,"c":0.00039352500118653333,"v":0},{"ts":1789742400000,"o":0.00039352500118653333,"h":0.00039352500118653333,"l":0.00039352500118653333,"c":0.00039352500118653333,"v":0},{"ts":1789742700000,"o":0.00039352500118653333,"h":0.00039352500118653333,"l":0.00039352500118653333,"c":0.00039352500118653333,"v":0},{"ts":1789743000000,"o":0.00039352500118653333,"h":0.00039352500118653333,"l":0.00039352500118653333,"c":0.00039352500118653333,"v":0},{"ts":1789743300000,"o":0.00039352500118653333,"h":0.0003987885237708895,"l":0.00039352500118653333,"c":0.0003987885237708895,"v":0},{"ts":1789743600000,"o":0.0003987885237708895,"h":0.00041055569456917144,"l":0.0003987885237708895,"c":0.00041055569456917144,"v":0},{"ts":1789743900000,"o":0.00041083808711249665,"h":0.00041083808711249665,"l":0.00041083808711249665,"c":0.00041083808711249665,"v":0},{"ts":1789744200000,"o":0.00041083808711249665,"h":0.000414115912105307,"l":0.00041083808711249665,"c":0.000414115912105307,"v":0},{"ts":1789744500000,"o":0.00045397382571297443,"h":0.0004638587979025218,"l":0.00045397382571297443,"c":0.0004638587979025218,"v":0},{"ts":1789744800000,"o":0.00046533942911750216,"h":0.0005197947076750226,"l":0.00046533942911750216,"c":0.0005197947076750226,"v":0},{"ts":1789745100000,"o":0.0005197947076750226,"h":0.0005434964153604011,"l":0.00046961619999115765,"c":0.00046961619999115765,"v":0},{"ts":1789745400000,"o":0.00046961619999115765,"h":0.0005124511439399595,"l":0.00046961619999115765,"c":0.0005124511439399595,"v":0},{"ts":1789745700000,"o":0.0005124511439399595,"h":0.0005124511439399595,"l":0.000502869448037812,"c":0.000502869448037812,"v":0},{"ts":1789746000000,"o":0.000502869448037812,"h":0.000502869448037812,"l":0.0005021280301012063,"c":0.0005021280301012063,"v":0},{"ts":1789746300000,"o":0.000500556952469754,"h":0.000500556952469754,"l":0.000500556952469754,"c":0.000500556952469754,"v":0},{"ts":1789746600000,"o":0.0005020613084996556,"h":0.0005025354313265009,"l":0.0005020613084996556,"c":0.0005025354313265009,"v":0},{"ts":1789746900000,"o":0.0005023223271823599,"h":0.0005023223271823599,"l":0.0004682456123555066,"c":0.0004682456123555066,"v":0},{"ts":1789747200000,"o":0.0004682456123555066,"h":0.0004750847732071477,"l":0.0004682456123555066,"c":0.0004750847732071477,"v":0},{"ts":1789747500000,"o":0.0004750847732071477,"h":0.00047756947627943967,"l":0.0004750847732071477,"c":0.00047756947627943967,"v":0},{"ts":1789747800000,"o":0.000455998466529537,"h":0.000455998466529537,"l":0.00045308836810821365,"c":0.00045308836810821365,"v":0},{"ts":1789748100000,"o":0.00045308836810821365,"h":0.00045308836810821365,"l":0.0004438526978327473,"c":0.0004438526978327473,"v":0},{"ts":1789748400000,"o":0.0004438526978327473,"h":0.0004438526978327473,"l":0.0004101030188307598,"c":0.0004101030188307598,"v":0},{"ts":1789748700000,"o":0.0004101030188307598,"h":0.0004101030188307598,"l":0.0004052347204261262,"c":0.0004052347204261262,"v":0},{"ts":1789749000000,"o":0.0004052347204261262,"h":0.0004052347204261262,"l":0.0003830831889881152,"c":0.0003849107826102936,"v":0},{"ts":1789749300000,"o":0.0003849107826102936,"h":0.0003947621262080006,"l":0.00037414192867682276,"c":0.00037414192867682276,"v":0},{"ts":1789749600000,"o":0.0003624032061330172,"h":0.0003624032061330172,"l":0.00032528769270022493,"c":0.00033606974237552074,"v":0},{"ts":1789749900000,"o":0.0003413412887518712,"h":0.0003562302291678111,"l":0.0003413412887518712,"c":0.0003562302291678111,"v":0},{"ts":1789750200000,"o":0.0003442456620013875,"h":0.0003442456620013875,"l":0.000305306483408535,"c":0.00032146220950322126,"v":0},{"ts":1789750500000,"o":0.00032146220950322126,"h":0.00032777708604988555,"l":0.00032146220950322126,"c":0.00032706324934674003,"v":0},{"ts":1789750800000,"o":0.00032656007085367464,"h":0.00032656007085367464,"l":0.00032656007085367464,"c":0.00032656007085367464,"v":0},{"ts":1789751100000,"o":0.00032656007085367464,"h":0.00032656007085367464,"l":0.00032656007085367464,"c":0.00032656007085367464,"v":0},{"ts":1789751400000,"o":0.00032503018412006514,"h":0.00032503018412006514,"l":0.00031822435136693574,"c":0.00031822435136693574,"v":0},{"ts":1789751700000,"o":0.00031325624352779454,"h":0.0003160707428313846,"l":0.00031159847322046797,"c":0.0003160707428313846,"v":0},{"ts":1789752000000,"o":0.0003128913012819674,"h":0.0003128913012819674,"l":0.0003080556330164718,"c":0.0003126106302659914,"v":0},{"ts":1789752300000,"o":0.0003215820848503775,"h":0.0003215820848503775,"l":0.00030543266257183644,"c":0.00030543266257183644,"v":0},{"ts":1789752600000,"o":0.00030543266257183644,"h":0.00030543266257183644,"l":0.00022083021589815112,"c":0.00022083021589815112,"v":0},{"ts":1789752900000,"o":0.00024815100269100514,"h":0.0003042894083133293,"l":0.00024815100269100514,"c":0.000300366191178702,"v":0},{"ts":1789753200000,"o":0.0002910413031537355,"h":0.00029240835788485974,"l":0.00028729620336966576,"c":0.00029240835788485974,"v":0},{"ts":1789753500000,"o":0.00029240835788485974,"h":0.00029240835788485974,"l":0.00029240835788485974,"c":0.00029240835788485974,"v":0},{"ts":1789753800000,"o":0.00029240835788485974,"h":0.00029259507612076614,"l":0.00029240835788485974,"c":0.00029259507612076614,"v":0},{"ts":1789754100000,"o":0.00029502840223616177,"h":0.00031274471499785926,"l":0.00029502840223616177,"c":0.0003083861163661094,"v":0},{"ts":1789754400000,"o":0.0003083861163661094,"h":0.0003083861163661094,"l":0.0002946846128032947,"c":0.0002946846128032947,"v":0},{"ts":1789754700000,"o":0.0002946846128032947,"h":0.0002946846128032947,"l":0.00029360724667547804,"c":0.00029360724667547804,"v":0},{"ts":1789755000000,"o":0.00029360724667547804,"h":0.00029360724667547804,"l":0.00026079136898137965,"c":0.0002689334231147827,"v":0},{"ts":1789755300000,"o":0.0002689334231147827,"h":0.0002757721075569701,"l":0.0002689334231147827,"c":0.0002757721075569701,"v":0},{"ts":1789755600000,"o":0.0002757721075569701,"h":0.000279245341023313,"l":0.0002757721075569701,"c":0.000279245341023313,"v":0},{"ts":1789755900000,"o":0.000279245341023313,"h":0.000283667102119308,"l":0.000279245341023313,"c":0.000283667102119308,"v":0},{"ts":1789756200000,"o":0.000283667102119308,"h":0.00028462606630070474,"l":0.0002730387213801046,"c":0.0002730387213801046,"v":0},{"ts":1789756500000,"o":0.0002730387213801046,"h":0.0002750308156535057,"l":0.0002730387213801046,"c":0.0002750308156535057,"v":0},{"ts":1789756800000,"o":0.0002931257477503574,"h":0.0002931257477503574,"l":0.0002931257477503574,"c":0.0002931257477503574,"v":0},{"ts":1789757100000,"o":0.0002931257477503574,"h":0.00029380613997008015,"l":0.00029056245559821325,"c":0.00029056245559821325,"v":0},{"ts":1789757400000,"o":0.00029056245559821325,"h":0.00029056245559821325,"l":0.0002903710865830657,"c":0.0002903710865830657,"v":0},{"ts":1789757700000,"o":0.00028893999176158035,"h":0.00028893999176158035,"l":0.00028819514559047613,"c":0.00028819514559047613,"v":0},{"ts":1789758000000,"o":0.0002870405531148722,"h":0.0002870405531148722,"l":0.0002870405531148722,"c":0.0002870405531148722,"v":0},{"ts":1789758300000,"o":0.0002870405531148722,"h":0.0002870405531148722,"l":0.0002572088206173549,"c":0.0002572088206173549,"v":0},{"ts":1789758600000,"o":0.0002578141205764697,"h":0.0002578141205764697,"l":0.00023890259462005183,"c":0.00023890259462005183,"v":0},{"ts":1789758900000,"o":0.00023890259462005183,"h":0.00024284673952355964,"l":0.00022631373302742653,"c":0.00024284673952355964,"v":0},{"ts":1789759200000,"o":0.0002453824276448368,"h":0.0002453824276448368,"l":0.0002453824276448368,"c":0.0002453824276448368,"v":0},{"ts":1789759500000,"o":0.0002453824276448368,"h":0.00024636383218963246,"l":0.0002453824276448368,"c":0.00024636383218963246,"v":0},{"ts":1789759800000,"o":0.00024636383218963246,"h":0.00024636383218963246,"l":0.00024636383218963246,"c":0.00024636383218963246,"v":0},{"ts":1789760100000,"o":0.00024636383218963246,"h":0.00024636383218963246,"l":0.0002435053424247053,"c":0.0002435053424247053,"v":0},{"ts":1789760400000,"o":0.0002435053424247053,"h":0.0002435053424247053,"l":0.0002435053424247053,"c":0.0002435053424247053,"v":0},{"ts":1789760700000,"o":0.00024321361081636381,"h":0.00024321361081636381,"l":0.00024321361081636381,"c":0.00024321361081636381,"v":0},{"ts":1789761000000,"o":0.00024321361081636381,"h":0.00024321361081636381,"l":0.00024321361081636381,"c":0.00024321361081636381,"v":0},{"ts":1789761300000,"o":0.00024321361081636381,"h":0.00024321361081636381,"l":0.00021534995562293388,"c":0.0002163232578335233,"v":0},{"ts":1789761600000,"o":0.00021712583533922756,"h":0.00021991163717242223,"l":0.00021712583533922756,"c":0.00021991163717242223,"v":0},{"ts":1789761900000,"o":0.00021991163717242223,"h":0.00021991163717242223,"l":0.00021991163717242223,"c":0.00021991163717242223,"v":0},{"ts":1789762200000,"o":0.00021991163717242223,"h":0.00021991163717242223,"l":0.0002138152823236458,"c":0.0002157530879821326,"v":0},{"ts":1789762500000,"o":0.0002157530879821326,"h":0.0002157530879821326,"l":0.00021049001182038736,"c":0.00021049001182038736,"v":0},{"ts":1789762800000,"o":0.00021049001182038736,"h":0.00021049001182038736,"l":0.00020129018765321615,"c":0.00020754974803748082,"v":0},{"ts":1789763100000,"o":0.00020905192203270388,"h":0.00020905192203270388,"l":0.00020865357154156876,"c":0.00020865357154156876,"v":0},{"ts":1789763400000,"o":0.00020865357154156876,"h":0.00021005417929817152,"l":0.00020865357154156876,"c":0.00021005417929817152,"v":0},{"ts":1789763700000,"o":0.00021005417929817152,"h":0.00021780847520481687,"l":0.00021005417929817152,"c":0.00021780847520481687,"v":0},{"ts":1789764000000,"o":0.00021780847520481687,"h":0.00022082415339613198,"l":0.00021780847520481687,"c":0.00022082415339613198,"v":0},{"ts":1789764300000,"o":0.00022082415339613198,"h":0.0002253380142900033,"l":0.00022082415339613198,"c":0.0002253380142900033,"v":0},{"ts":1789764600000,"o":0.0002253380142900033,"h":0.0002253380142900033,"l":0.0002253380142900033,"c":0.0002253380142900033,"v":0},{"ts":1789764900000,"o":0.0002253380142900033,"h":0.0002253380142900033,"l":0.00022093477319959647,"c":0.0002249242107891508,"v":0},{"ts":1789765200000,"o":0.0002251906067649339,"h":0.00023881440461116096,"l":0.0002251906067649339,"c":0.00023881440461116096,"v":0},{"ts":1789765500000,"o":0.00023881440461116096,"h":0.00023935125613440102,"l":0.00023881440461116096,"c":0.00023935125613440102,"v":0},{"ts":1789765800000,"o":0.00023935125613440102,"h":0.00023935125613440102,"l":0.00021257824595432046,"c":0.00021257824595432046,"v":0},{"ts":1789766100000,"o":0.00021185661477025118,"h":0.00021185661477025118,"l":0.00021185661477025118,"c":0.00021185661477025118,"v":0},{"ts":1789766400000,"o":0.00021185661477025118,"h":0.0002135292002689452,"l":0.00021185661477025118,"c":0.00021314870526630136,"v":0},{"ts":1789766700000,"o":0.00021314870526630136,"h":0.0002143163476521344,"l":0.00021313823604269847,"c":0.0002143163476521344,"v":0},{"ts":1789767000000,"o":0.00022060195460611796,"h":0.000221167486061618,"l":0.00022060195460611796,"c":0.000221167486061618,"v":0},{"ts":1789767300000,"o":0.000221167486061618,"h":0.0002382576333622816,"l":0.000221167486061618,"c":0.0002382576333622816,"v":0},{"ts":1789767600000,"o":0.00023539181039663445,"h":0.00023539181039663445,"l":0.0002348176007923159,"c":0.0002348176007923159,"v":0},{"ts":1789767900000,"o":0.0002348176007923159,"h":0.0002348176007923159,"l":0.0002277030402389782,"c":0.0002277030402389782,"v":0},{"ts":1789768200000,"o":0.0002277030402389782,"h":0.0002277030402389782,"l":0.0002277030402389782,"c":0.0002277030402389782,"v":0},{"ts":1789768500000,"o":0.00022622244366200534,"h":0.00022622244366200534,"l":0.0001872236285000827,"c":0.0001872236285000827,"v":0},{"ts":1789768800000,"o":0.0001872236285000827,"h":0.00020560789305485127,"l":0.0001872236285000827,"c":0.00020560789305485127,"v":0},{"ts":1789769100000,"o":0.00020561892468086334,"h":0.00021785195656694571,"l":0.00020561892468086334,"c":0.00021785195656694571,"v":0},{"ts":1789769400000,"o":0.00021785195656694571,"h":0.0002186677222207145,"l":0.00021785195656694571,"c":0.0002186677222207145,"v":0},{"ts":1789769700000,"o":0.0002186677222207145,"h":0.00022802864868260868,"l":0.0002186677222207145,"c":0.00022802864868260868,"v":0},{"ts":1789770000000,"o":0.00022802864868260868,"h":0.00022802864868260868,"l":0.00022802864868260868,"c":0.00022802864868260868,"v":0},{"ts":1789770300000,"o":0.00022802864868260868,"h":0.00022802864868260868,"l":0.00022802864868260868,"c":0.00022802864868260868,"v":0},{"ts":1789770600000,"o":0.00022802864868260868,"h":0.00022802864868260868,"l":0.0002259249191603785,"c":0.0002259249191603785,"v":0},{"ts":1789770900000,"o":0.0002244085015638743,"h":0.0002244085015638743,"l":0.0002244085015638743,"c":0.0002244085015638743,"v":0},{"ts":1789771200000,"o":0.00022244282865818186,"h":0.00022638481651103328,"l":0.00022244282865818186,"c":0.00022638481651103328,"v":0},{"ts":1789771500000,"o":0.00022638481651103328,"h":0.00022638481651103328,"l":0.00022234894875009886,"c":0.00022234894875009886,"v":0},{"ts":1789771800000,"o":0.00022234894875009886,"h":0.00022234894875009886,"l":0.00022234894875009886,"c":0.00022234894875009886,"v":0},{"ts":1789772100000,"o":0.00022234894875009886,"h":0.00022234894875009886,"l":0.0002136451924353296,"c":0.0002136451924353296,"v":0},{"ts":1789772400000,"o":0.0002136451924353296,"h":0.0002136451924353296,"l":0.0002136451924353296,"c":0.0002136451924353296,"v":0},{"ts":1789772700000,"o":0.0002136451924353296,"h":0.00022023397433817624,"l":0.0002136451924353296,"c":0.00022023397433817624,"v":0},{"ts":1789773000000,"o":0.00022335646586255756,"h":0.00026549743186968466,"l":0.00022335646586255756,"c":0.00026549743186968466,"v":0},{"ts":1789773300000,"o":0.00027314736781874086,"h":0.00027635243934264327,"l":0.00025844727047391597,"c":0.00025844727047391597,"v":0},{"ts":1789773600000,"o":0.00025844727047391597,"h":0.0002605275046521561,"l":0.00025844727047391597,"c":0.0002600272882830778,"v":0},{"ts":1789773900000,"o":0.0002600272882830778,"h":0.0002600272882830778,"l":0.0002600272882830778,"c":0.0002600272882830778,"v":0},{"ts":1789774200000,"o":0.0002600272882830778,"h":0.0002600272882830778,"l":0.00025220692346076753,"c":0.00025220692346076753,"v":0},{"ts":1789774500000,"o":0.00025220692346076753,"h":0.00025220692346076753,"l":0.00025220692346076753,"c":0.00025220692346076753,"v":0},{"ts":1789774800000,"o":0.00025220692346076753,"h":0.00025220692346076753,"l":0.00025220692346076753,"c":0.00025220692346076753,"v":0},{"ts":1789775100000,"o":0.00025220692346076753,"h":0.00025220692346076753,"l":0.00023441935958229746,"c":0.00023441935958229746,"v":0},{"ts":1789775400000,"o":0.00023092475406526623,"h":0.00023092475406526623,"l":0.00023092475406526623,"c":0.00023092475406526623,"v":0},{"ts":1789775700000,"o":0.00023130153029770635,"h":0.00023169386724769948,"l":0.00023130153029770635,"c":0.00023169386724769948,"v":0},{"ts":1789776000000,"o":0.00023169386724769948,"h":0.00023669581730125595,"l":0.00023169386724769948,"c":0.00023669581730125595,"v":0},{"ts":1789776300000,"o":0.00023765116896190633,"h":0.00023780582716219898,"l":0.00023765116896190633,"c":0.00023780582716219898,"v":0},{"ts":1789776600000,"o":0.00023780582716219898,"h":0.00023780582716219898,"l":0.00023780582716219898,"c":0.00023780582716219898,"v":0},{"ts":1789776900000,"o":0.00023780582716219898,"h":0.00023780582716219898,"l":0.00023682587484891908,"c":0.00023682587484891908,"v":0},{"ts":1789777200000,"o":0.00023682587484891908,"h":0.00023682587484891908,"l":0.00023064573715752287,"c":0.00023064573715752287,"v":0},{"ts":1789777500000,"o":0.00023064573715752287,"h":0.00023391431424522302,"l":0.00023064573715752287,"c":0.00023391431424522302,"v":0},{"ts":1789777800000,"o":0.00023391431424522302,"h":0.00023738933293144428,"l":0.00023391431424522302,"c":0.00023738933293144428,"v":0},{"ts":1789778100000,"o":0.00023738933293144428,"h":0.00024058902430143707,"l":0.00023738933293144428,"c":0.00024058902430143707,"v":0},{"ts":1789778400000,"o":0.00024058902430143707,"h":0.00024061948701278722,"l":0.00024058902430143707,"c":0.00024061948701278722,"v":0},{"ts":1789778700000,"o":0.00024061948701278722,"h":0.00024064924752755976,"l":0.00024061948701278722,"c":0.00024064924752755976,"v":0},{"ts":1789779000000,"o":0.00024064924752755976,"h":0.00024064924752755976,"l":0.00024064924752755976,"c":0.00024064924752755976,"v":0},{"ts":1789779300000,"o":0.00024064924752755976,"h":0.00024064924752755976,"l":0.00023771781132150754,"c":0.00023897784995114362,"v":0},{"ts":1789779600000,"o":0.00023897784995114362,"h":0.00023897784995114362,"l":0.00023897784995114362,"c":0.00023897784995114362,"v":0},{"ts":1789779900000,"o":0.00023897784995114362,"h":0.00024392720086403177,"l":0.00023897784995114362,"c":0.00024392720086403177,"v":0},{"ts":1789780200000,"o":0.00024392720086403177,"h":0.0002445346008435849,"l":0.00024392720086403177,"c":0.0002445346008435849,"v":0},{"ts":1789780500000,"o":0.000246174706676651,"h":0.000246174706676651,"l":0.000246174706676651,"c":0.000246174706676651,"v":0},{"ts":1789780800000,"o":0.000246174706676651,"h":0.000246174706676651,"l":0.000246174706676651,"c":0.000246174706676651,"v":0},{"ts":1789781100000,"o":0.000246174706676651,"h":0.0002623204563584702,"l":0.000246174706676651,"c":0.0002623204563584702,"v":0},{"ts":1789781400000,"o":0.0002623204563584702,"h":0.0002623204563584702,"l":0.0002623204563584702,"c":0.0002623204563584702,"v":0},{"ts":1789781700000,"o":0.0002623204563584702,"h":0.0002626324751429401,"l":0.0002623204563584702,"c":0.0002626324751429401,"v":0},{"ts":1789782000000,"o":0.0002626324751429401,"h":0.0002626324751429401,"l":0.00025826480531785783,"c":0.00025826480531785783,"v":0},{"ts":1789782300000,"o":0.0002571689613936707,"h":0.0002571689613936707,"l":0.0002571689613936707,"c":0.0002571689613936707,"v":0},{"ts":1789782600000,"o":0.0002571689613936707,"h":0.0002571689613936707,"l":0.0002571689613936707,"c":0.0002571689613936707,"v":0},{"ts":1789782900000,"o":0.0002571689613936707,"h":0.0002752785274008434,"l":0.0002571689613936707,"c":0.0002752785274008434,"v":0},{"ts":1789783200000,"o":0.0002752785274008434,"h":0.0002765937090594201,"l":0.0002752785274008434,"c":0.0002765937090594201,"v":0},{"ts":1789783500000,"o":0.0002765937090594201,"h":0.0002769235404501081,"l":0.00027543706796856894,"c":0.00027543706796856894,"v":0},{"ts":1789783800000,"o":0.00027543706796856894,"h":0.00027543706796856894,"l":0.00027543706796856894,"c":0.00027543706796856894,"v":0},{"ts":1789784100000,"o":0.00027543706796856894,"h":0.00028116618692727277,"l":0.00027543706796856894,"c":0.00028116618692727277,"v":0},{"ts":1789784400000,"o":0.00028116618692727277,"h":0.00028116618692727277,"l":0.00028116618692727277,"c":0.00028116618692727277,"v":0},{"ts":1789784700000,"o":0.00028452962450874165,"h":0.00029758268411800564,"l":0.00028452962450874165,"c":0.00029758268411800564,"v":0},{"ts":1789785000000,"o":0.00029758268411800564,"h":0.00029758268411800564,"l":0.00029758268411800564,"c":0.00029758268411800564,"v":0},{"ts":1789785300000,"o":0.00029758268411800564,"h":0.00029758268411800564,"l":0.00029758268411800564,"c":0.00029758268411800564,"v":0},{"ts":1789785600000,"o":0.00029758268411800564,"h":0.00030857580539496053,"l":0.0002972971825419035,"c":0.00030857580539496053,"v":0},{"ts":1789785900000,"o":0.00030857580539496053,"h":0.00030857580539496053,"l":0.00030695859429796357,"c":0.00030695859429796357,"v":0},{"ts":1789786200000,"o":0.00030695859429796357,"h":0.00030695859429796357,"l":0.00030695859429796357,"c":0.00030695859429796357,"v":0},{"ts":1789786500000,"o":0.00030695859429796357,"h":0.0003102347739984292,"l":0.00030695859429796357,"c":0.0003102347739984292,"v":0},{"ts":1789786800000,"o":0.0003102347739984292,"h":0.0003102347739984292,"l":0.0003102347739984292,"c":0.0003102347739984292,"v":0},{"ts":1789787100000,"o":0.000305083902669801,"h":0.000305083902669801,"l":0.000305083902669801,"c":0.000305083902669801,"v":0},{"ts":1789787400000,"o":0.000302777271080169,"h":0.000302777271080169,"l":0.00029548396174272596,"c":0.00029548396174272596,"v":0},{"ts":1789787700000,"o":0.00029548396174272596,"h":0.00029548396174272596,"l":0.00028859212169750066,"c":0.00028859212169750066,"v":0},{"ts":1789788000000,"o":0.00028859212169750066,"h":0.00028859212169750066,"l":0.00028859212169750066,"c":0.00028859212169750066,"v":0},{"ts":1789788300000,"o":0.00028859212169750066,"h":0.00028859212169750066,"l":0.00027366088588627363,"c":0.00027366088588627363,"v":0},{"ts":1789788600000,"o":0.00027366088588627363,"h":0.00027366088588627363,"l":0.000271829877311258,"c":0.000271829877311258,"v":0},{"ts":1789788900000,"o":0.000271829877311258,"h":0.000271829877311258,"l":0.00027113067381099215,"c":0.00027113067381099215,"v":0},{"ts":1789789200000,"o":0.00027113067381099215,"h":0.0002775647491051131,"l":0.00027113067381099215,"c":0.0002775647491051131,"v":0},{"ts":1789789500000,"o":0.0002775647491051131,"h":0.0002782810233721559,"l":0.0002775647491051131,"c":0.0002782810233721559,"v":0},{"ts":1789789800000,"o":0.0002782810233721559,"h":0.0002782810233721559,"l":0.0002782810233721559,"c":0.0002782810233721559,"v":0},{"ts":1789790100000,"o":0.0002782810233721559,"h":0.0002815051961918646,"l":0.0002782810233721559,"c":0.0002815051961918646,"v":0},{"ts":1789790400000,"o":0.0002815051961918646,"h":0.00029708390066360117,"l":0.0002815051961918646,"c":0.00029708390066360117,"v":0},{"ts":1789790700000,"o":0.0003083384528857272,"h":0.0003083384528857272,"l":0.00030638134825237593,"c":0.0003067282026795644,"v":0},{"ts":1789791000000,"o":0.0003067282026795644,"h":0.00033247398801302064,"l":0.0003067282026795644,"c":0.00033247398801302064,"v":0},{"ts":1789791300000,"o":0.0003469544955003661,"h":0.0003741043511395936,"l":0.0003469544955003661,"c":0.0003741043511395936,"v":0},{"ts":1789791600000,"o":0.00035722284980826334,"h":0.0003796114659833467,"l":0.00035722284980826334,"c":0.0003796114659833467,"v":0},{"ts":1789791900000,"o":0.0003804548596318198,"h":0.0003813582743316963,"l":0.0003780117053298755,"c":0.0003780117053298755,"v":0},{"ts":1789792200000,"o":0.0003780117053298755,"h":0.0003780117053298755,"l":0.0003660113817393934,"c":0.0003660113817393934,"v":0},{"ts":1789792500000,"o":0.0003660113817393934,"h":0.0003660113817393934,"l":0.0003497846770592998,"c":0.0003497846770592998,"v":0},{"ts":1789792800000,"o":0.00034822491856982237,"h":0.00034822491856982237,"l":0.00032134314473998283,"c":0.0003224627594006333,"v":0},{"ts":1789793100000,"o":0.0003224627594006333,"h":0.00033181420272087946,"l":0.0003224627594006333,"c":0.00033181420272087946,"v":0},{"ts":1789793400000,"o":0.00033181420272087946,"h":0.00033181420272087946,"l":0.00033181420272087946,"c":0.00033181420272087946,"v":0},{"ts":1789793700000,"o":0.00033181420272087946,"h":0.00033181420272087946,"l":0.00033181420272087946,"c":0.00033181420272087946,"v":0},{"ts":1789794000000,"o":0.00033181420272087946,"h":0.00033181420272087946,"l":0.00033181420272087946,"c":0.00033181420272087946,"v":0},{"ts":1789794300000,"o":0.00033181420272087946,"h":0.00033181420272087946,"l":0.0003189541159526948,"c":0.0003189541159526948,"v":0},{"ts":1789794600000,"o":0.0003066785044862694,"h":0.00030671384011573215,"l":0.0003066785044862694,"c":0.00030671384011573215,"v":0},{"ts":1789794900000,"o":0.00030671384011573215,"h":0.00030671384011573215,"l":0.0003053649570133834,"c":0.0003053649570133834,"v":0},{"ts":1789795200000,"o":0.0003053649570133834,"h":0.0003053649570133834,"l":0.0002984004359431145,"c":0.0002984004359431145,"v":0},{"ts":1789795500000,"o":0.0002978018652884324,"h":0.0002978018652884324,"l":0.0002978018652884324,"c":0.0002978018652884324,"v":0},{"ts":1789795800000,"o":0.0002978018652884324,"h":0.0002978018652884324,"l":0.0002978018652884324,"c":0.0002978018652884324,"v":0},{"ts":1789796100000,"o":0.0002978018652884324,"h":0.0002978018652884324,"l":0.0002978018652884324,"c":0.0002978018652884324,"v":0},{"ts":1789796400000,"o":0.0002978018652884324,"h":0.0002978018652884324,"l":0.0002978018652884324,"c":0.0002978018652884324,"v":0},{"ts":1789796700000,"o":0.0002978018652884324,"h":0.00030025595103958934,"l":0.0002978018652884324,"c":0.00030025595103958934,"v":0},{"ts":1789797000000,"o":0.00030040700136835957,"h":0.0003046682053161214,"l":0.00030040700136835957,"c":0.0003046682053161214,"v":0},{"ts":1789797300000,"o":0.0003046682053161214,"h":0.0003046682053161214,"l":0.0003046682053161214,"c":0.0003046682053161214,"v":0},{"ts":1789797600000,"o":0.0003046682053161214,"h":0.0003052165483170507,"l":0.0003046682053161214,"c":0.0003052165483170507,"v":0},{"ts":1789797900000,"o":0.0003052165483170507,"h":0.0003104067187457494,"l":0.0003052165483170507,"c":0.0003104067187457494,"v":0},{"ts":1789798200000,"o":0.0003104067187457494,"h":0.0003150764245294967,"l":0.0003104067187457494,"c":0.0003150764245294967,"v":0},{"ts":1789798500000,"o":0.0003150764245294967,"h":0.0003150764245294967,"l":0.0003150764245294967,"c":0.0003150764245294967,"v":0},{"ts":1789798800000,"o":0.0003130390341472642,"h":0.0003130390341472642,"l":0.00031208854406148924,"c":0.00031208854406148924,"v":0},{"ts":1789799100000,"o":0.00030820050392940445,"h":0.00030820050392940445,"l":0.00030820050392940445,"c":0.00030820050392940445,"v":0},{"ts":1789799400000,"o":0.00033318076248743255,"h":0.00033441063673773214,"l":0.00033318076248743255,"c":0.00033441063673773214,"v":0},{"ts":1789799700000,"o":0.00033441063673773214,"h":0.00033441063673773214,"l":0.00031022684375412986,"c":0.00031022684375412986,"v":0},{"ts":1789800000000,"o":0.00031022684375412986,"h":0.00031022684375412986,"l":0.00031022684375412986,"c":0.00031022684375412986,"v":0},{"ts":1789800300000,"o":0.00031022684375412986,"h":0.00031022684375412986,"l":0.0003094347138349136,"c":0.0003094347138349136,"v":0},{"ts":1789800600000,"o":0.0003094347138349136,"h":0.0003094347138349136,"l":0.00030817589798410336,"c":0.00030817589798410336,"v":0},{"ts":1789800900000,"o":0.00030817589798410336,"h":0.00030817589798410336,"l":0.00030802432197355546,"c":0.00030802432197355546,"v":0},{"ts":1789801200000,"o":0.0003142138013637179,"h":0.00031467348788539085,"l":0.0003142138013637179,"c":0.00031467348788539085,"v":0},{"ts":1789801500000,"o":0.00031467348788539085,"h":0.0003191295130157394,"l":0.00031467348788539085,"c":0.0003191295130157394,"v":0},{"ts":1789801800000,"o":0.0003200683964451053,"h":0.0003200683964451053,"l":0.0003200683964451053,"c":0.0003200683964451053,"v":0},{"ts":1789802100000,"o":0.0003209284233888547,"h":0.0003209284233888547,"l":0.0003209284233888547,"c":0.0003209284233888547,"v":0},{"ts":1789802400000,"o":0.00032792976938942383,"h":0.0003292483556428877,"l":0.00032792976938942383,"c":0.0003292483556428877,"v":0},{"ts":1789802700000,"o":0.0003292483556428877,"h":0.0003292483556428877,"l":0.0003135294370951583,"c":0.0003135294370951583,"v":0},{"ts":1789803000000,"o":0.0003135294370951583,"h":0.00031765233220940997,"l":0.0003135294370951583,"c":0.00031765233220940997,"v":0},{"ts":1789803300000,"o":0.00031765233220940997,"h":0.00031765233220940997,"l":0.00031765233220940997,"c":0.00031765233220940997,"v":0},{"ts":1789803600000,"o":0.00031765233220940997,"h":0.00031765233220940997,"l":0.00031765233220940997,"c":0.00031765233220940997,"v":0},{"ts":1789803900000,"o":0.00031765233220940997,"h":0.00034067925266460585,"l":0.00031765233220940997,"c":0.00034067925266460585,"v":0},{"ts":1789804200000,"o":0.00034067925266460585,"h":0.00034067925266460585,"l":0.00034067925266460585,"c":0.00034067925266460585,"v":0},{"ts":1789804500000,"o":0.00034067925266460585,"h":0.00034067925266460585,"l":0.0003321214034607153,"c":0.0003321214034607153,"v":0},{"ts":1789804800000,"o":0.0003416890494307624,"h":0.0003593267664774915,"l":0.0003416890494307624,"c":0.0003593267664774915,"v":0},{"ts":1789805100000,"o":0.0003593267664774915,"h":0.00037325311704155433,"l":0.0003593267664774915,"c":0.00037325311704155433,"v":0},{"ts":1789805400000,"o":0.00037325311704155433,"h":0.00037325311704155433,"l":0.00036380010868236476,"c":0.00036380010868236476,"v":0},{"ts":1789805700000,"o":0.00036380010868236476,"h":0.00036380010868236476,"l":0.0003637098993014411,"c":0.0003637098993014411,"v":0},{"ts":1789806000000,"o":0.0003637098993014411,"h":0.0003637098993014411,"l":0.0003637098993014411,"c":0.0003637098993014411,"v":0},{"ts":1789806300000,"o":0.0003637098993014411,"h":0.00036465404177803205,"l":0.0003637098993014411,"c":0.00036465404177803205,"v":0},{"ts":1789806600000,"o":0.00036465404177803205,"h":0.00036465404177803205,"l":0.00035863122052372926,"c":0.00035863122052372926,"v":0},{"ts":1789806900000,"o":0.00035863122052372926,"h":0.00035863122052372926,"l":0.00035863122052372926,"c":0.00035863122052372926,"v":0},{"ts":1789807200000,"o":0.00035863122052372926,"h":0.00035863122052372926,"l":0.00035863122052372926,"c":0.00035863122052372926,"v":0},{"ts":1789807500000,"o":0.00035863122052372926,"h":0.00035863122052372926,"l":0.00035863122052372926,"c":0.00035863122052372926,"v":0},{"ts":1789807800000,"o":0.00035863122052372926,"h":0.00036766288249436376,"l":0.00035863122052372926,"c":0.00036766288249436376,"v":0},{"ts":1789808100000,"o":0.00036766288249436376,"h":0.00036766288249436376,"l":0.00036766288249436376,"c":0.00036766288249436376,"v":0},{"ts":1789808400000,"o":0.00036766288249436376,"h":0.00036821522409885533,"l":0.00036766288249436376,"c":0.00036821522409885533,"v":0},{"ts":1789808700000,"o":0.00036821522409885533,"h":0.00036821522409885533,"l":0.00036821522409885533,"c":0.00036821522409885533,"v":0},{"ts":1789809000000,"o":0.00036821522409885533,"h":0.00036821522409885533,"l":0.00036821522409885533,"c":0.00036821522409885533,"v":0},{"ts":1789809300000,"o":0.00036821522409885533,"h":0.0003684492254317505,"l":0.00036821522409885533,"c":0.0003684492254317505,"v":0}],"trades":[{"ts":1789807992000,"hash":"0xdac727807ecb30c84703d19b26f96c7b41dc727e3917d116e49122961b3f3701","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":241.380068422405,"tokens":638205.853657475,"price":0.000367723248659439},{"ts":1789806800000,"hash":"0xcd2ef36b67668341013d47f386ba375599af9ce7638b05fe9e791f1b99bff402","trader":"0x81f329130193ec96f46b026657d4b8257bb2f621","is_buy":0,"usd":53.8310611344614,"tokens":150000,"price":0.000358873740896409},{"ts":1789806732000,"hash":"0x7285995fc10baf58270a0b9cb2f2144bc637ea1e192d2d3cca6da7434fc22434","trader":"0xe8d1c8d774c7af962a687fb97a69a413d81dd262","is_buy":0,"usd":105.172082245212,"tokens":291442.221909461,"price":0.000360867692938068},{"ts":1789806569000,"hash":"0x9fa93db4860599fca8bebf3471f8df6a9b8c2fdef438f24da765f18bef4b43bd","trader":"0x1505b817df7aa80253c4ae24fe6534b003d96b19","is_buy":1,"usd":24.9594408195973,"tokens":65752.7199446854,"price":0.000364974876205945},{"ts":1789805911000,"hash":"0x97491b599dbd2e666a0482e49cb1c45d4ae7d380cf31279e6ca414dcf44e05c7","trader":"0xd4f9b1e2baf29d71f79e9380e1d02d061a1d1d94","is_buy":0,"usd":2.38235594723064,"tokens":6554.09520201126,"price":0.000363491202645266},{"ts":1789805477000,"hash":"0xe70a78849c892aa33c0fe66879d8a4d5863c3355d992485ec915c522bb58928a","trader":"0xd0507085b51f98d1af995739636c84c0b195f92f","is_buy":0,"usd":244.538237136856,"tokens":672808.950769288,"price":0.000363458656216229},{"ts":1789805380000,"hash":"0x3b06815ddffb81d59f903d0c18e9b9a00b1ded20090d0a949157fb40ab6e02d0","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":360.104235307244,"tokens":944499.963160163,"price":0.000373017142509106},{"ts":1789805367000,"hash":"0x39170f65c9232c6575f3732be8343005004baf9a9e7ca624511bc3524b4e9e92","trader":"0x45df5e6c3bccb8a03049653472096156aaec8012","is_buy":1,"usd":6.0111942406634,"tokens":16065.100500637,"price":0.000359412262297735},{"ts":1789804966000,"hash":"0x9a6ae79dc4078cd51705b7c52f52f539c4939dd5b3a8c7c82f0b22bb94509329","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":39.6749491931699,"tokens":106125.763271008,"price":0.000359729820281343},{"ts":1789804912000,"hash":"0xbc6580b8f11320f6e3536fffd23f1e298d7d1c9c9c74160ba789aa131d52d01f","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":417.720765027347,"tokens":1145566.05447327,"price":0.000358156624335731},{"ts":1789804822000,"hash":"0x3f11ef460bb4307f90cc1c46d675fe6eafbc421c47c346830fea6650061a9e4f","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":242.311011885681,"tokens":690603.725438348,"price":0.000341735596817191},{"ts":1789804599000,"hash":"0x189157e814bf233aa9137baee9454aa32f1e3a15546ad5dbbebdea83908ed990","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":0,"usd":213.920964475034,"tokens":644726.846652,"price":0.00033180092559493},{"ts":1789804162000,"hash":"0x356435ab459380247d97ae19b652274e6f260d05a1b0b22a44815cc3d2579109","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":558.993150374967,"tokens":1628606.95636138,"price":0.00034068514090651},{"ts":1789803995000,"hash":"0xc931168f84c1d527c744ed205994af995746530126da25745cad95934f3d3064","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":32.4417840741371,"tokens":97907.0521970661,"price":0.000318784261678669},{"ts":1789803184000,"hash":"0x90dfc5dfeb4535b1a942eae541a5720111f811b1cc1dc237d9e9102ea2dc1c03","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":110.926172043741,"tokens":337177.429127881,"price":0.000317973759776135},{"ts":1789802906000,"hash":"0x6400ae9864a6eaf93bdbe435eab6b6f62d5a14c3ad772992fa4684553774e6c6","trader":"0x7197dfd5529dc920aa33ccd7e4e25b6a45614b7e","is_buy":0,"usd":227.367258505435,"tokens":725060.751182425,"price":0.000313583735065849},{"ts":1789802844000,"hash":"0x2e85e1614861183616b5140de80491d601481980226521e92fd31707d9d6f111","trader":"0x7197dfd5529dc920aa33ccd7e4e25b6a45614b7e","is_buy":0,"usd":179.547287512697,"tokens":557294.10550758,"price":0.000322176900380395},{"ts":1789802677000,"hash":"0x2b73fcdefa415f33f62631186ba9dcaa70d288b7586a67c6c599589a43e8da16","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":39.3782422227025,"tokens":115131.469649516,"price":0.000329197412390858},{"ts":1789802643000,"hash":"0xda0e9770d76cc37a7461f1ac78e30652644eaaae50a90a6cf7c57e37764974b0","trader":"0x7fd1d9ea13ba33bbc98525daf8797da7ffe95518","is_buy":0,"usd":5.57285435924603,"tokens":17006.843207549,"price":0.000327683056240112},{"ts":1789802396000,"hash":"0x2db1e9c44e7d4ac657f60907743c73210b5afb2315d4c77ecb8d498eb13c5b46","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":180.605890319888,"tokens":534766.459401752,"price":0.000327818128485974},{"ts":1789802112000,"hash":"0xbe9ae050b2034207c29fa6f5c8f94d3305234bb8cc2f72c5da586709c2943091","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":22.3240905037833,"tokens":66896.6604345386,"price":0.00032087132542439},{"ts":1789801846000,"hash":"0x01f30804761ef482885e1874a8c69aa4eb449f1501d0dbdd2d27d03194f3b3f1","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":24.7942444431254,"tokens":74510.9710009243,"price":0.000320001186315694},{"ts":1789801760000,"hash":"0xa4c0642da23e82b686f23dc3723ea96c40feed20f027c6e02671681816abe099","trader":"0x954538c8bf5f4a94b1b666bd97ef34b09e15c090","is_buy":1,"usd":119.573448048152,"tokens":362164.525566015,"price":0.000319272224273926},{"ts":1789801445000,"hash":"0xc0d2c2e3cf72576033a11f3a0dab8a0fbfba4fd8776a19e46807faa4bd867356","trader":"0x7879d3c2e292d910ceab8a3d1c9a77d3e05ba530","is_buy":1,"usd":5.25580271737012,"tokens":16035.007395284,"price":0.000314835327307122},{"ts":1789801390000,"hash":"0x08e7fcf24ccb0d9d62b144ee7324fa5cb37431692a67722e518a6f0c97aa69c3","trader":"0x5dd34f648cdf1d6322e891ddfa4a1330aa67d8d3","is_buy":1,"usd":2.35006300636667,"tokens":7175.65152869061,"price":0.000314526539332021},{"ts":1789801294000,"hash":"0xd453d27ebf045f6ddf67af24f1ef8fa861a187410b511949152ac9cf19f315b8","trader":"0x02c29e271a13a630a910a9ce0a663f4235f8b64f","is_buy":1,"usd":5.20128059973471,"tokens":15887.1279196976,"price":0.000314460597706298},{"ts":1789801255000,"hash":"0x192b744b47906817313f258e63427771b29c482882cbb400f28cadc5d5b12b41","trader":"0xf9ccb80da38e1d8b1517c37a489dbab69646cef4","is_buy":1,"usd":182.473192983106,"tokens":563171.340612822,"price":0.000314237022126332},{"ts":1789800967000,"hash":"0x01b3fd9a232676f3baf308c4adaff7727b6aaa8a73a90358fd311b922f4e70bd","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":4.49132747049381,"tokens":14571.1109960924,"price":0.000308235073612319},{"ts":1789800707000,"hash":"0x421ac444a2be1c382645fb330f7ca5309bd8b613b375caa70d50ee77c49624ce","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":37.1652563074435,"tokens":120596.903686062,"price":0.000308177533348552},{"ts":1789800534000,"hash":"0x073f104df8865a7c6727d6110b7444538aed851afb6b2b2989147abeb5e83836","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":6.03514151207398,"tokens":19500,"price":0.000309494436516614},{"ts":1789800364000,"hash":"0xb27ac3d00f585ec942b5fe5a57da5103a2d2d9b0770c175825aafb6922d9e815","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":16.4036295750081,"tokens":52976.9790909173,"price":0.000309636937713205},{"ts":1789799921000,"hash":"0xba54501feb43123504e5558a0380d04ace7dbb6ff5bd9ffb6a086742e14f5c39","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":349.066111609685,"tokens":1125087.54063146,"price":0.000310256845803989},{"ts":1789799852000,"hash":"0x59548f74a7a2132c4afaed67852760dea8eb33314f0ca1303e2d586148ca3fa0","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":290.656017797579,"tokens":900067.883950773,"price":0.00032292677361375},{"ts":1789799465000,"hash":"0x30e4344558004ad7049b9783bc611e408ad880416319cd56e1315b8657952dff","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":32.2377920006448,"tokens":92762.3231212475,"price":0.000334327909809011},{"ts":1789799452000,"hash":"0x5f5fe4989b211a7636abc6a3773ac10ff32500a6e4112599328be60d1bb5cdba","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":676.236214531357,"tokens":2027801.08136299,"price":0.000333031512834544},{"ts":1789799137000,"hash":"0x2ce88ec21fb595904d9ebcb403a2ee001e506ee08a5cfae3ce1f410da790cadf","trader":"0x4ae8f9294dcf802d22af1ccb1e05e8fc7ac26bb2","is_buy":0,"usd":107.991797919541,"tokens":350000,"price":0.000308547994055831},{"ts":1789798855000,"hash":"0x703b9af4b64e5247b6cdf05ff4dddac86e68da986c025c266a861e3105804071","trader":"0xf92f4fcfb1756bf34fe4f57919b45c4c4f124a70","is_buy":0,"usd":26.3958071955517,"tokens":84576.5277316085,"price":0.000312093767662288},{"ts":1789798830000,"hash":"0xc75ab64076aa230091de57dc370e5003061b36882c9fcfb6022ba3f03e37605e","trader":"0x4ae8f9294dcf802d22af1ccb1e05e8fc7ac26bb2","is_buy":0,"usd":56.362741640205,"tokens":180000,"price":0.000313126342445583},{"ts":1789798426000,"hash":"0xc7ccf28cfc5ad5eb56564245a81fcf7f1b0419f1e37632e0f6cbae0d5d8eb173","trader":"0x47f7467508fa5829a8c90fffbf66d6bce9784d5d","is_buy":1,"usd":126.192124130075,"tokens":387183.153061929,"price":0.000315242846993449},{"ts":1789798282000,"hash":"0xfc4252d0cc7c0a85bef3783678e4b1a97e0191fb7949986c8a1e0876fe01159b","trader":"0x53f5595efeb41ee9a8466455070649503df94b12","is_buy":1,"usd":3.66576398600372,"tokens":11328.8954532316,"price":0.000310776086855756},{"ts":1789798031000,"hash":"0x3045dbaad152a07065b6c664fb2944b6393a1dc8d541623510861a0ea461b244","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":145.189558277865,"tokens":453526.848415858,"price":0.00031000783525659},{"ts":1789797814000,"hash":"0x72b96376eee71fedbef66c1a8f1e3ca738917cae8b74d061b6f6c3dddb051263","trader":"0xffebce6cb3670df1291dc818e04d36ccef9c9a73","is_buy":1,"usd":15.4363993024642,"tokens":48589.2487080428,"price":0.00030533398893318},{"ts":1789797200000,"hash":"0xb3bdad19759383527b5ecc0f10774a788e1baf97414d29f544e9b5ea99baec05","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":120.337123073318,"tokens":382112.347310256,"price":0.000304541150042411},{"ts":1789797054000,"hash":"0x56649de726575613b1bbb36326bd325aabb70055c94d8e76c1d65dcec3bf4c21","trader":"0x527d8e85948b8254caba3e8ecd376264d803a206","is_buy":1,"usd":4.28261943178962,"tokens":13694.1394955547,"price":0.000300374277216424},{"ts":1789796915000,"hash":"0x318b21f90004d1bb80ad857a73b2d449c14ef33512822123b407df22b7fb9e62","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":69.7465128231497,"tokens":223943.712334333,"price":0.000300292589958587},{"ts":1789795543000,"hash":"0xdd242b9c05a7b2ca38c9097a1f548beb7b12ee110c2b26ca5ecfdc570c5ba8ab","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":17.014485795502,"tokens":57148.6084090127,"price":0.000297723536393561},{"ts":1789795454000,"hash":"0xc0ea1323952b0378f3bee33e8dbd241eb7968c298a04f27b74635d6c06880266","trader":"0x73be04abaa96c7d92db28cd3aef1539a77775d5b","is_buy":0,"usd":194.695646167132,"tokens":652537.52,"price":0.000298366975384239},{"ts":1789795176000,"hash":"0x5e7f3477b6ee71f9ae71cb6730cb6dcb3e33366d3ef3a8a58ad4a080e6bacc4f","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":37.7962980834701,"tokens":123806.961693244,"price":0.000305284109766927},{"ts":1789794750000,"hash":"0xa26caaf643d1e34e7551d0dc6c3aae1227a78dbb47cea9b542da259d345bc834","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":0.99162514176956,"tokens":3104.30676208559,"price":0.000306751314354202},{"ts":1789794631000,"hash":"0x88ef52a8ce1005f9cab7e9cb66561193a4d4f9e1a7a926d4ec6b5ec9dcdd6ef8","trader":"0x49025fd1f4cc21cee54881c54a4104cb78bf9b03","is_buy":0,"usd":334.708248094415,"tokens":1090750.1029656,"price":0.000306860615629914},{"ts":1789794531000,"hash":"0xf1193ad50fc647fd177c08986a9a61eb613f7911fb8fb0dac4c3726149cca9ee","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":0,"usd":335.069686081121,"tokens":1050983.54771796,"price":0.000318815348545342},{"ts":1789793344000,"hash":"0xf43e5124cab690d83ea5b29268d3a3fa5795021545adb0eedf0b29f0a92bf685","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":33.4055575468062,"tokens":96878.8373223333,"price":0.000331742666936143},{"ts":1789793191000,"hash":"0xc11523b9386ac06f2ee45f4e6e11ae6e643b0e490890a1e7e1e7a7892636c64d","trader":"0xebc60eaf88564c8f81afe99dece22b2ef637c440","is_buy":1,"usd":214.059954414549,"tokens":629879.237015283,"price":0.000330393944068711},{"ts":1789792996000,"hash":"0x0a44c7b2d147d2a5cbd834894ed202327b9941ca7952a8d7b72f7c364eb05fa4","trader":"0x47f7467508fa5829a8c90fffbf66d6bce9784d5d","is_buy":1,"usd":29.8566917688011,"tokens":89132.312090577,"price":0.000322211218686137},{"ts":1789792942000,"hash":"0xfff90a0c0bc122e41e20591fe9c8b1d23f643e2cde10b784af2a435752da1c8b","trader":"0x4337055bca06a9d578086e56546ca214a64ac271","is_buy":0,"usd":29.7666071901809,"tokens":92716.4494086977,"price":0.000321049904089495},{"ts":1789792898000,"hash":"0xa5d7bac95573109584fcf35c261cb8a4f8a82d2b8f4d86023778fc292dde3647","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":109.153463691297,"tokens":338758.506950405,"price":0.00032221615531939},{"ts":1789792888000,"hash":"0xcdd73f52bb6298bf5f8d189901ec24ed306b94f254d34c1284414d66e623d05d","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":545.688614346203,"tokens":1671930.48798529,"price":0.000326382357560672},{"ts":1789792788000,"hash":"0x5ca13ffead2d33a796ed617554f24e85aceeeebcfdeb37c917aabd243f793436","trader":"0x2230568df10bb2ecc01770c91f6e2971691ec23e","is_buy":0,"usd":39.9279879263498,"tokens":114547.586447649,"price":0.000348571184820188},{"ts":1789792783000,"hash":"0x1d7e41619cecfe1a59005104aad618cf0792e53db31321186b84c2872036a101","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":168.117899009092,"tokens":480089.581496721,"price":0.000350180269450901},{"ts":1789792780000,"hash":"0x9392c1767d25d0022b51fb38b49246c83228e1b622e520901927f59dc7ced640","trader":"0x4337062690416e632d08d14e819892d6498f9ad4","is_buy":0,"usd":120.677013584589,"tokens":338758.598506684,"price":0.000356233064242671},{"ts":1789792700000,"hash":"0x54ec08ac8fce06b0baa6e5e28ed24d74cf2ab909f0bda1902147a12cbf4c9182","trader":"0xebc60eaf88564c8f81afe99dece22b2ef637c440","is_buy":0,"usd":151.845302750973,"tokens":420628.703241055,"price":0.000360996055620943},{"ts":1789792422000,"hash":"0x0b4260389169884b7df01804639e12ea786f55b65fd1000a88b374d9b1cd1a4b","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":0,"usd":214.567139065085,"tokens":585000.273157759,"price":0.000366781263035791},{"ts":1789792344000,"hash":"0x3200beb6a27377232f37025142f58c80ba4d9e8f666b3498837022d0e186166d","trader":"0x81597a1e84bb55d085446f2e73dbd3d6eeacd73b","is_buy":0,"usd":40.2063239596148,"tokens":107358.352908492,"price":0.000374505782460029},{"ts":1789792319000,"hash":"0xfb4fb205f60ecac2ec91a09c7aa36e0bc760dc2d568540d79e77e6058949c926","trader":"0xf8764000ae01d29d195eb79248b8e31230fefd9c","is_buy":0,"usd":12.8410701830061,"tokens":34158.8477516767,"price":0.000375922228886533},{"ts":1789792302000,"hash":"0xebaef7e1ef794432eb6fa98b36308e8c00ae6be1efbc7efbcc50a9697200b48f","trader":"0x433759e6339a9ae58603288affd066631aa1773e","is_buy":0,"usd":52.0808062311908,"tokens":138420.168145683,"price":0.000376251574672105},{"ts":1789792129000,"hash":"0x0d9d104a5b1810c08a3b8bd364a11cc786e9bdd9070d3d13c1253ab274f4acfd","trader":"0xd7b03cc9b372db23a4c30c90172de163a571db83","is_buy":0,"usd":17.5623612904414,"tokens":46513.4485654325,"price":0.000377575987850818},{"ts":1789792113000,"hash":"0x50a8789d94ef8f324c54edf157859d82d71dbb7bdd1982b1d24f9d4aea1c891b","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":14.8704917834855,"tokens":39310.3752102101,"price":0.00037828414773368},{"ts":1789792064000,"hash":"0xf6d1949c567d7138cf6796a10a08eab369e8a1aa7f76ef7e45df962af26a2dfd","trader":"0x433702948d7be4201a2bcee6c349ad807c547a5d","is_buy":0,"usd":57.123840727387,"tokens":150559.214347364,"price":0.000379411123889059},{"ts":1789791996000,"hash":"0x5c68d50bf8cfff07c685c24e9bcd399895c8df84e6ae943876ad320f0d6cb9da","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":24.2309768939631,"tokens":61050.6023450947,"price":0.00038157056095531},{"ts":1789791889000,"hash":"0xa69d6aa8eeccf927000070a0285563f499155a91c9fb21c29b29df62506bb7d0","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":22.6493616492717,"tokens":57191.1099023575,"price":0.000380704697184978},{"ts":1789791831000,"hash":"0xde836ed519908c8c5b9812396cca2509502d44fac5458add4cd9617ac2e8637e","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":186.321993894844,"tokens":475285.906935588,"price":0.00037990271868446},{"ts":1789791774000,"hash":"0x3f8b0a126864187383c6aa00863597e53fe5e7726fe4c84f9817a2c7ce8a37f1","trader":"0x47f7467508fa5829a8c90fffbf66d6bce9784d5d","is_buy":1,"usd":77.1206199136081,"tokens":199367.582721857,"price":0.000372868189296615},{"ts":1789791717000,"hash":"0xbc9b7adc59847e95919cce303521613afc766132b6d3b54c67be14b35e34e34d","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":347.506803009621,"tokens":917943.184997466,"price":0.000369899593148508},{"ts":1789791623000,"hash":"0x6ab644452fb5f21e4e935d5234ad92abf0ef60f4b2ee648f481a13823f5edadc","trader":"0x43376ac2eb82e4c49d31d6663e20da6db6ac3dde","is_buy":0,"usd":452.219396163727,"tokens":1264700.44984748,"price":0.000357570360806201},{"ts":1789791468000,"hash":"0x9055bf2d63d72e7019907b253c0bca326fbabc5041f10b6376a7b6d723f7f64a","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":32.255519876779,"tokens":82927.3033845047,"price":0.000374091742946574},{"ts":1789791464000,"hash":"0xb30b221cdfeb9731f470f3a39ac779c1df7bf7ed425d23f483eb23fd9f4c96b5","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":79.9715218481614,"tokens":206742.466114769,"price":0.000372912380128577},{"ts":1789791448000,"hash":"0xf8e8f5d95d71b2d96b18ca551c496dde8de11b3527fc561a7f7ac668763543eb","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":32.1731195179472,"tokens":83628.1732321032,"price":0.000370010596153012},{"ts":1789791442000,"hash":"0x8b113ba5a0b051cae3fd6c5b92a15f6b7fedcdda8759115c471c2bb8d66af740","trader":"0xe3cac9b13165610ef47b131fac415dedb5aa1b5e","is_buy":1,"usd":51.927192744823,"tokens":135593.421747217,"price":0.000368688138940327},{"ts":1789791416000,"hash":"0x861674b379ebb17ebbc7a7128a7753416fc5f96eacb8e8c60887b3f15daac8ed","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":256.042662944567,"tokens":679146.97447796,"price":0.000366695305797113},{"ts":1789791407000,"hash":"0xe84cd4af123122be6edd7503f78b3143e5997bef468cf3e7b7352d01395e3363","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":240.058741606588,"tokens":652842.051480087,"price":0.000357434178589546},{"ts":1789791371000,"hash":"0x6cad3994f9320547aeb58658d6d3dabe154d32821e0eca81c4fbe304aed34eac","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":49.7499083650005,"tokens":137455.96149632,"price":0.000348500240145081},{"ts":1789791329000,"hash":"0xf9f49ad3ae7c8c18b1e790928586d0ef45426997e9675918a55c793cc7b61bcd","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":184.913225999716,"tokens":517329.639810632,"price":0.000346776453811393},{"ts":1789791323000,"hash":"0xc99ce1e8ff512e363cb4b6d05d79f16f1921fb6bdc18a63d360896df86dcf945","trader":"0xea21df75fc3ee671afb015ba0ee8be786fe1dae0","is_buy":1,"usd":40.1354404762276,"tokens":113711.259202246,"price":0.000339707883028742},{"ts":1789791306000,"hash":"0x0b96c83e7b45d51bbbcc4bd81dd8adf4689d29bd04695910de564beefbd3dd2c","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":151.744452406019,"tokens":434658.88104402,"price":0.000338177968505783},{"ts":1789791230000,"hash":"0x0b7bc3393156a7bb344eceaf847df4e6c4c0db24ae8e71c1569185a9a7f36d97","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":595.57376166378,"tokens":1782173.29599028,"price":0.000332092667757056},{"ts":1789791163000,"hash":"0x4b7c3f0bcf065d95b049bbe7320b57af93a5dbe832f0b6b07d423d21718319b7","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":26.7659920546883,"tokens":82951.1142994419,"price":0.00031031792504671},{"ts":1789791138000,"hash":"0xd569fcb670903ae79ccde5bf31012311611be35aea334a59237e94b34b7ffbe7","trader":"0x7fd1d9ea13ba33bbc98525daf8797da7ffe95518","is_buy":1,"usd":19.5532458702975,"tokens":60761.1246120259,"price":0.000309356919601974},{"ts":1789791134000,"hash":"0x8923c24bdb32351092e6ec4b2b0e80a1d620efc2b5fb39c9cb2c98200a6eb21c","trader":"0x73be04abaa96c7d92db28cd3aef1539a77775d5b","is_buy":1,"usd":4.7939043853064,"tokens":14917.8376149181,"price":0.000308661190032742},{"ts":1789791128000,"hash":"0x3fcd6e7b28eb47651a17133487491037accfa6c887bedbfb581dee5f613496a3","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":57.0200368678012,"tokens":178106.143816063,"price":0.000308428281415383},{"ts":1789790965000,"hash":"0x4eb27625f2ce5d413123a80c16a4456123e0cb03be280a2ea8287afe132008f2","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":84.1951733513149,"tokens":264845.641000078,"price":0.000306751124172705},{"ts":1789790925000,"hash":"0x5049edd37cf0e2d47589a2a459daa7af13ffb6e7b056931d9a0dbd1cd957e45c","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":74.0667572425049,"tokens":243809.400629531,"price":0.000303789587486208},{"ts":1789790869000,"hash":"0x170bdd27ce371cc7a14bfb8a3c5a0248bd115816a1082b4b97fe83b029c5628b","trader":"0x4337056764a16b490176ffb8df5027964a656ef9","is_buy":0,"usd":7.76755593925061,"tokens":25354.9573263619,"price":0.000306352554227121},{"ts":1789790801000,"hash":"0x57ae2a06a37711993d00778876f6cf5adef434d74616107f37b7b6dc299985cd","trader":"0x8011ff24aed3ea4963e7689111c8bc9de5bc3661","is_buy":0,"usd":47.3832378835735,"tokens":154512.581519395,"price":0.000306662651142267},{"ts":1789790735000,"hash":"0xa27f05eb5a033ba8afca57b155d674487e8b8126bf459a1fb96ebc9a8f08358e","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":319.96002550132,"tokens":1015120.57649948,"price":0.000308336472059496},{"ts":1789790639000,"hash":"0x4dad03599b81361bc6964c4db399c15a60e003137bfc34e46ddf99ce671d41f5","trader":"0x69f343495d7ea1fdd2cbf4a32e5a3e0e9f1e5d45","is_buy":1,"usd":28.5395279416307,"tokens":92436.9041968574,"price":0.000296968003618462},{"ts":1789790620000,"hash":"0xc64fb79f371d9b6c8bf15d9bca67f444417f1ca52ce81719510495fb7a2a970b","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":21.1376661320965,"tokens":68643.013772848,"price":0.000296060489776659},{"ts":1789790612000,"hash":"0x7a8b193ca83b0184b327facf9e58d49ee65b364f53f4f6f8bd44271ba1aa67a0","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":42.2794175182931,"tokens":137814.364290259,"price":0.000295323383055402},{"ts":1789790605000,"hash":"0xdee84a0728d7c805d68cf56beecdba1954af8b282b18c0b638c924e42969b48a","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":30.6676784025964,"tokens":100352.501232327,"price":0.000293981193769672},{"ts":1789790526000,"hash":"0x30914d6caf774c8168229f346c436ee7cc36a3e8b2b450c1875fe33078fd45bc","trader":"0x69f343495d7ea1fdd2cbf4a32e5a3e0e9f1e5d45","is_buy":1,"usd":28.536110253405,"tokens":93697.1187656077,"price":0.000292942125106982},{"ts":1789790517000,"hash":"0x3026a3fc1dad9ecba700353a1dc9e5e1e501a4a9c26b338d9d75090ccbd22edb","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":17.3485347080596,"tokens":57109.2308436212,"price":0.000291999685399462}],"hist":[{"ts":1789678214837,"holders":2616,"top10_pct":30.901309117359546,"lp_locked_pct":0,"buys24":1406,"sells24":1649,"vol24":486988.15,"liq":67379.77,"fdv":680577,"price":0.0006874,"boosts":0},{"ts":1789725125987,"holders":2535,"top10_pct":30.655789875690434,"lp_locked_pct":0,"buys24":1101,"sells24":1211,"vol24":268498.33,"liq":48226.11,"fdv":348646,"price":0.0003521,"boosts":0},{"ts":1789758350436,"holders":2500,"top10_pct":31.752438161088385,"lp_locked_pct":0,"buys24":942,"sells24":1106,"vol24":230540.27,"liq":43311.16,"fdv":281203,"price":0.000284,"boosts":0},{"ts":1789808166282,"holders":2461,"top10_pct":31.905497049042825,"lp_locked_pct":0,"buys24":1039,"sells24":1022,"vol24":206464.51,"liq":49511.82,"fdv":366820,"price":0.0003711,"boosts":0}],"live":{"price":0.0003684492254317505,"ts":1789809647509},"gt":{"ts":1789809549706,"base_token_price_usd":"0.000368632502833531","pool_fee_percentage":"3.88","pool_created_at":"2026-09-13T18:17:06Z","fdv_usd":"363756.800174551","market_cap_usd":"363943.967651488","price_change_percentage":{"m5":"0","m15":"0","m30":"0.096","h1":"0.85","h6":"34.015","h24":"-0.935"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":3,"sells":0,"buyers":3,"sellers":0},"h1":{"buys":4,"sells":2,"buyers":4,"sellers":2},"h6":{"buys":68,"sells":44,"buyers":47,"sellers":42},"h24":{"buys":347,"sells":227,"buyers":122,"sellers":156}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"248.7404724115","h1":"426.1230177059","h6":"12953.3372827893","h24":"75149.2479037733"},"reserve_in_usd":"66100.3306","pool_name":"XL / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0x1cdb289befdfac8af945a288bcdccc382cb34d32","side":"base"},"tok":{"name":"X Link","image_url":"https://coin-images.coingecko.com/coins/images/102178327/large/Artboard_1.jpg?1789353144","total_supply":990000000},"ticks":[[1789723295566,0.00037195491869740696],[1789723355566,0.00037195491869740696],[1789723415858,0.00037195491869740696],[1789723475527,0.00037195491869740696],[1789723535598,0.00037195491869740696],[1789723595687,0.00037195491869740696],[1789723655789,0.0003717363713200779],[1789723715529,0.0003717363713200779],[1789723775718,0.0003717363713200779],[1789723835582,0.0003717363713200779],[1789723895655,0.0003717363713200779],[1789723955730,0.0003717363713200779],[1789724015727,0.0003717363713200779],[1789724075658,0.0003717363713200779],[1789724135714,0.0003717363713200779],[1789724195701,0.0003717363713200779],[1789724255771,0.0003717363713200779],[1789724315716,0.0003717363713200779],[1789724375921,0.0003717363713200779],[1789724435823,0.0003717363713200779],[1789724495690,0.00037215976991505825],[1789724555796,0.00037215976991505825],[1789724615743,0.0003718016228209017],[1789724675924,0.0003718016228209017],[1789724735777,0.0003718016228209017],[1789724795794,0.0003718016228209017],[1789724855803,0.0003637628656613215],[1789724915739,0.0003637628656613215],[1789724975828,0.0003637628656613215],[1789725035917,0.0003637628656613215],[1789725095872,0.00036371570272779205],[1789725155782,0.00036371570272779205],[1789725215868,0.00036371570272779205],[1789725275844,0.00036371570272779205],[1789725335872,0.00036371570272779205],[1789725395877,0.00036371570272779205],[1789725455953,0.00036371570272779205],[1789725515957,0.00036371570272779205],[1789725575939,0.00036371570272779205],[1789725636026,0.00036371570272779205],[1789725695871,0.00036371570272779205],[1789725756159,0.00036371570272779205],[1789725815920,0.00036371570272779205],[1789725875956,0.00037813382100262977],[1789725935920,0.00037813382100262977],[1789725996036,0.00037813382100262977],[1789726055954,0.00037813382100262977],[1789726116371,0.00038305955758192035],[1789726176016,0.00038305955758192035],[1789726236023,0.00038305955758192035],[1789726296086,0.00038305955758192035],[1789726356088,0.00038305955758192035],[1789726416135,0.00038305955758192035],[1789726476029,0.00038305955758192035],[1789726536245,0.00038305955758192035],[1789726596057,0.00038305955758192035],[1789726656105,0.00038305955758192035],[1789726716069,0.00038305955758192035],[1789726776118,0.00038305955758192035],[1789726836094,0.00038305955758192035],[1789726896104,0.00038305955758192035],[1789726956248,0.00038305955758192035],[1789727016168,0.00038305955758192035],[1789727076184,0.00038305955758192035],[1789727136129,0.00038305955758192035],[1789727196173,0.00038305955758192035],[1789727256134,0.00038305955758192035],[1789727316248,0.00038578412745697533],[1789727376159,0.00038578412745697533],[1789727436325,0.00038578412745697533],[1789727496272,0.00038578412745697533],[1789727556296,0.00038578412745697533],[1789727616270,0.00038578412745697533],[1789727676251,0.00038578412745697533],[1789727736320,0.00038578412745697533],[1789727796317,0.00038578412745697533],[1789727856415,0.00038578412745697533],[1789727916267,0.00038578412745697533],[1789727976329,0.0003855161575542917],[1789728036325,0.0003855161575542917],[1789728096332,0.0003855161575542917],[1789728156303,0.0003855161575542917],[1789728216398,0.0003855161575542917],[1789728276333,0.0003855161575542917],[1789728336409,0.0003855161575542917],[1789728396388,0.0003855161575542917],[1789728456401,0.0003855161575542917],[1789728516415,0.0003855161575542917],[1789728576657,0.00040323582388067586],[1789728636554,0.00041210896904266263],[1789728696407,0.00041210896904266263],[1789728756478,0.000413530198685262],[1789728816414,0.00041510292520783297],[1789728876560,0.00041510292520783297],[1789728936493,0.00041494426144453235],[1789728996542,0.00041494426144453235],[1789729056465,0.00041494426144453235],[1789729116478,0.00041494426144453235],[1789729176534,0.0004181372714476414],[1789729236612,0.0004181372714476414],[1789729296547,0.0004181372714476414],[1789729356607,0.0004181372714476414],[1789729416617,0.0004181372714476414],[1789729476538,0.0004181372714476414],[1789729536623,0.0004284808244384592],[1789729596545,0.0004284808244384592],[1789729656623,0.00043028011678864723],[1789729716637,0.00043028011678864723],[1789729776642,0.00043028011678864723],[1789729836621,0.00043028011678864723],[1789729896626,0.00043028011678864723],[1789729956679,0.00043028011678864723],[1789730016890,0.00043028011678864723],[1789730076720,0.00043028011678864723],[1789730136821,0.00043028011678864723],[1789730196703,0.00043028011678864723],[1789730256650,0.00043028011678864723],[1789730316709,0.00043028011678864723],[1789730376877,0.00043028011678864723],[1789730436723,0.0004301523645643086],[1789730496713,0.0004301523645643086],[1789730556892,0.0004301860111820618],[1789730616791,0.0004301860111820618],[1789730676771,0.0004301860111820618],[1789730736845,0.0004301860111820618],[1789730796909,0.000440793025371118],[1789730856929,0.000440793025371118],[1789730916770,0.000440793025371118],[1789730976850,0.00045442591828642954],[1789731036792,0.00045442591828642954],[1789731096851,0.00045442591828642954],[1789731156816,0.00045400712436515894],[1789731216861,0.00045400712436515894],[1789731276870,0.00045400712436515894],[1789731336926,0.00045400712436515894],[1789731396919,0.00045400712436515894],[1789731456917,0.00045400712436515894],[1789731517050,0.00045400712436515894],[1789731576979,0.00045400712436515894],[1789731636988,0.00045400712436515894],[1789731696887,0.00045400712436515894],[1789731757014,0.00045400712436515894],[1789731817100,0.00045400712436515894],[1789731876987,0.0004539878960738604],[1789731936946,0.000453968679708127],[1789731996999,0.000453968679708127],[1789732057002,0.000453968679708127],[1789732116999,0.0004523182495254944],[1789732177052,0.0004523182495254944],[1789732237065,0.0004523182495254944],[1789732297165,0.0004523182495254944],[1789732356995,0.0004523182495254944],[1789732417085,0.0004523182495254944],[1789732477025,0.00045227962295610243],[1789732537205,0.00045227962295610243],[1789732597053,0.00045227962295610243],[1789732657344,0.00045227962295610243],[1789732717074,0.00040839197297232887],[1789732777206,0.00040839197297232887],[1789732837146,0.00040845247785058534],[1789732897145,0.00040849766206050523],[1789732957141,0.00040849766206050523],[1789733017208,0.00040849766206050523],[1789733077204,0.00040849766206050523],[1789733137266,0.00040849766206050523],[1789733197231,0.00040848129730799114],[1789733257331,0.0004084638989566259],[1789733317233,0.0004084638989566259],[1789733377189,0.00040778816883083654],[1789733437247,0.00040778816883083654],[1789733497303,0.00040627751779200906],[1789733557228,0.00040627751779200906],[1789733617369,0.00040627751779200906],[1789733677284,0.00040627751779200906],[1789733737291,0.0004022479114369824],[1789733797258,0.0004022479114369824],[1789733857291,0.0004022479114369824],[1789733917261,0.0004022479114369824],[1789733977415,0.0004022479114369824],[1789734037262,0.0004022479114369824],[1789734097442,0.00040193861786792605],[1789734157397,0.00040193861786792605],[1789734217488,0.00040193861786792605],[1789734277366,0.00040193861786792605],[1789734337442,0.0003930730778618804],[1789734397504,0.0003930730778618804],[1789734457435,0.0003930730778618804],[1789734517428,0.0003930730778618804],[1789734577368,0.0003930730778618804],[1789734637464,0.0003930730778618804],[1789734697399,0.0003930730778618804],[1789734757454,0.0003930730778618804],[1789734817427,0.0003930730778618804],[1789734877466,0.0003930730778618804],[1789734937453,0.0003930730778618804],[1789734997528,0.0003930730778618804],[1789735057524,0.0003930730778618804],[1789735117516,0.0003930730778618804],[1789735177575,0.0003930730778618804],[1789735237657,0.0003932682378312908],[1789735297530,0.0003932682378312908],[1789735357484,0.0003932682378312908],[1789735417606,0.000374066020840211],[1789735477521,0.0003818404154769928],[1789735537603,0.0003818404154769928],[1789735597556,0.0003818404154769928],[1789735657714,0.0003811060981398536],[1789735717597,0.0003811060981398536],[1789735777669,0.0003805418310969358],[1789735837747,0.0003805418310969358],[1789735897666,0.0003805418310969358],[1789735957659,0.0003805418310969358],[1789736017727,0.0003805418310969358],[1789736077681,0.0003805418310969358],[1789736137687,0.0003805418310969358],[1789736197743,0.0003808094136175681],[1789736257651,0.0003808094136175681],[1789736317818,0.0003808094136175681],[1789736377744,0.0003808094136175681],[1789736437770,0.0003808094136175681],[1789736497773,0.0003808094136175681],[1789736557815,0.00037877560401230125],[1789736617810,0.00037600427734096566],[1789736677806,0.00037180589683456056],[1789736737818,0.00037180589683456056],[1789736797945,0.00037180589683456056],[1789736857903,0.00037180589683456056],[1789736917768,0.00037180589683456056],[1789736977967,0.00037180589683456056],[1789737037853,0.00036538268460288613],[1789737097893,0.00036538268460288613],[1789737157912,0.00036538268460288613],[1789737217906,0.00036538268460288613],[1789737277992,0.00036339156124531305],[1789737337888,0.00036339156124531305],[1789737397882,0.00036339156124531305],[1789737457848,0.00036339156124531305],[1789737518045,0.00034941001196804724],[1789737577859,0.00034941001196804724],[1789737637965,0.00034947357931557386],[1789737697927,0.0003495128740089104],[1789737757976,0.0003495128740089104],[1789737817899,0.0003495128740089104],[1789737878001,0.0003495128740089104],[1789737937984,0.0003495128740089104],[1789737997970,0.00035145041059079726],[1789738058041,0.00035145041059079726],[1789738118035,0.00035145041059079726],[1789738178056,0.00035145041059079726],[1789738238100,0.00035145041059079726],[1789738298135,0.00035145041059079726],[1789738358164,0.00035145041059079726],[1789738418095,0.00035322180638537847],[1789738478009,0.00035322180638537847],[1789738538188,0.00035322180638537847],[1789738598113,0.00035322180638537847],[1789738658127,0.00035354655408224053],[1789738718122,0.00035354655408224053],[1789738778115,0.00035399289189933555],[1789738838273,0.0003543192720333749],[1789738898183,0.00035459237263108136],[1789738958185,0.00035459237263108136],[1789739018123,0.00035459237263108136],[1789739078291,0.00035459237263108136],[1789739138214,0.00035459237263108136],[1789739198226,0.00035459237263108136],[1789739258166,0.0003546533145674724],[1789739318260,0.0003558806938560827],[1789739378208,0.0003558806938560827],[1789739438278,0.0003558806938560827],[1789739498363,0.0003558806938560827],[1789739558261,0.0003558806938560827],[1789739618271,0.0003558806938560827],[1789739678325,0.0003589073806262509],[1789739738346,0.0003597037972319604],[1789739798389,0.0003597037972319604],[1789739858336,0.0003597037972319604],[1789739918323,0.0003597037972319604],[1789739978483,0.0003597037972319604],[1789740038370,0.0003597037972319604],[1789740098478,0.0003599275563648357],[1789740158340,0.0003599275563648357],[1789740218422,0.00036074037218687346],[1789740278426,0.00036074037218687346],[1789740338481,0.00036074037218687346],[1789740398554,0.00036074037218687346],[1789740458600,0.00036074037218687346],[1789740518504,0.0003620057107946531],[1789740578416,0.00036318133691046124],[1789740638491,0.00036318133691046124],[1789740698465,0.00036318133691046124],[1789740758509,0.00036318133691046124],[1789740818442,0.0003646536205547614],[1789740878503,0.0003646536205547614],[1789740938482,0.0003646536205547614],[1789740998564,0.0003646536205547614],[1789741058556,0.0003646536205547614],[1789741118551,0.0003646536205547614],[1789741178559,0.0003646536205547614],[1789741239544,0.0003662624279600598],[1789741298647,0.00038245944736022523],[1789741358680,0.00038245944736022523],[1789741419320,0.00038879755382127175],[1789741478617,0.00038879755382127175],[1789741538602,0.00038879755382127175],[1789741598653,0.00038879755382127175],[1789741658646,0.00038879755382127175],[1789741718641,0.00038879755382127175],[1789741778723,0.00038879755382127175],[1789741838730,0.00038879755382127175],[1789741898702,0.00038879755382127175],[1789741958653,0.00038879755382127175],[1789742018837,0.0003927536716925777],[1789742078706,0.0003927536716925777],[1789742138682,0.0003927536716925777],[1789742198791,0.0003927536716925777],[1789742258678,0.0003927536716925777],[1789742318726,0.00039352500118653333],[1789742378843,0.00039352500118653333],[1789742438720,0.00039352500118653333],[1789742498795,0.00039352500118653333],[1789742558784,0.00039352500118653333],[1789742618796,0.00039352500118653333],[1789742678847,0.00039352500118653333],[1789742738801,0.00039352500118653333],[1789742798912,0.00039352500118653333],[1789742858862,0.00039352500118653333],[1789742918767,0.00039352500118653333],[1789742978861,0.00039352500118653333],[1789743038797,0.00039352500118653333],[1789743098869,0.00039352500118653333],[1789743158862,0.00039352500118653333],[1789743218868,0.00039352500118653333],[1789743278875,0.00039352500118653333],[1789743338925,0.00039352500118653333],[1789743398947,0.00039352500118653333],[1789743459066,0.00039352500118653333],[1789743518929,0.0003987885237708895],[1789743578881,0.0003987885237708895],[1789743638959,0.0003987885237708895],[1789743698890,0.0003987885237708895],[1789743759151,0.0003987885237708895],[1789743819185,0.00041055569456917144],[1789743878947,0.00041055569456917144],[1789743938971,0.00041083808711249665],[1789743998907,0.00041083808711249665],[1789744058956,0.00041083808711249665],[1789744118978,0.00041083808711249665],[1789744179109,0.00041083808711249665],[1789744238980,0.00041083808711249665],[1789744299040,0.00041083808711249665],[1789744359201,0.00041083808711249665],[1789744419105,0.00041083808711249665],[1789744479040,0.000414115912105307],[1789744539032,0.00045397382571297443],[1789744599092,0.0004638587979025218],[1789744659093,0.0004638587979025218],[1789744719236,0.0004638587979025218],[1789744779156,0.0004638587979025218],[1789744839142,0.00046533942911750216],[1789744899039,0.0005077863393324353],[1789744959186,0.0005197947076750226],[1789745019065,0.0005197947076750226],[1789745079128,0.0005197947076750226],[1789745139134,0.0005197947076750226],[1789745199112,0.0005434964153604011],[1789745259180,0.000538857448830021],[1789745319081,0.0005352712810795798],[1789745379261,0.00046961619999115765],[1789745439241,0.00046961619999115765],[1789745499257,0.00046961619999115765],[1789745559206,0.00046961619999115765],[1789745619205,0.00047055205836510664],[1789745679363,0.0005124511439399595],[1789745739204,0.0005124511439399595],[1789745799201,0.0005124511439399595],[1789745859194,0.0005081384635994748],[1789745919336,0.000502869448037812],[1789745979258,0.000502869448037812],[1789746039304,0.000502869448037812],[1789746099182,0.0005021280301012063],[1789746159282,0.0005021280301012063],[1789746219196,0.0005021280301012063],[1789746279490,0.0005021280301012063],[1789746339226,0.000500556952469754],[1789746399291,0.000500556952469754],[1789746459282,0.000500556952469754],[1789746519357,0.000500556952469754],[1789746579345,0.000500556952469754],[1789746639337,0.0005020613084996556],[1789746699349,0.0005020613084996556],[1789746759298,0.0005020613084996556],[1789746819361,0.0005025354313265009],[1789746879264,0.0005025354313265009],[1789746939505,0.0005023223271823599],[1789746999315,0.0005023223271823599],[1789747059376,0.0005023223271823599],[1789747119442,0.0004682456123555066],[1789747179366,0.0004682456123555066],[1789747239540,0.0004682456123555066],[1789747299500,0.0004682456123555066],[1789747359555,0.0004682456123555066],[1789747419371,0.0004750847732071477],[1789747479439,0.0004750847732071477],[1789747539546,0.0004750847732071477],[1789747599496,0.0004750847732071477],[1789747659614,0.0004750847732071477],[1789747719586,0.0004750847732071477],[1789747779521,0.00047756947627943967],[1789747839639,0.000455998466529537],[1789747899555,0.000455998466529537],[1789747959503,0.000455998466529537],[1789748019501,0.00045308836810821365],[1789748079565,0.00045308836810821365],[1789748139575,0.00045308836810821365],[1789748199701,0.00045308836810821365],[1789748259624,0.0004438526978327473],[1789748319598,0.0004438526978327473],[1789748379541,0.0004438526978327473],[1789748439751,0.0004438526978327473],[1789748499724,0.0004282681360235916],[1789748559721,0.0004260074860125581],[1789748619529,0.0004178306832870846],[1789748679673,0.0004101030188307598],[1789748739574,0.0004101030188307598],[1789748799632,0.0004101030188307598],[1789748859832,0.0004101030188307598],[1789748919603,0.0004091959900294061],[1789748979750,0.0004052347204261262],[1789749039663,0.0004052347204261262],[1789749099777,0.0004052347204261262],[1789749159925,0.0003830831889881152],[1789749219771,0.0003849107826102936],[1789749279794,0.0003849107826102936],[1789749339717,0.0003849107826102936],[1789749399643,0.0003849107826102936],[1789749459700,0.0003947621262080006],[1789749519768,0.000376481375351404],[1789749580080,0.00037414192867682276],[1789749639854,0.0003624032061330172],[1789749699746,0.00036185866731863346],[1789749759866,0.00032528769270022493],[1789749819808,0.00033606164393718517],[1789749879786,0.00033606974237552074],[1789749939872,0.0003413412887518712],[1789749999823,0.00035386236030661097],[1789750059726,0.00035386236030661097],[1789750119834,0.0003562302291678111],[1789750179783,0.0003562302291678111],[1789750239858,0.0003442456620013875],[1789750299903,0.000305306483408535],[1789750360028,0.0003086479733946224],[1789750419980,0.00032146220950322126],[1789750479894,0.00032146220950322126],[1789750540053,0.00032146220950322126],[1789750600058,0.00032777708604988555],[1789750659911,0.00032777708604988555],[1789750719864,0.00032777708604988555],[1789750779922,0.00032706324934674003],[1789750839960,0.00032656007085367464],[1789750899938,0.00032656007085367464],[1789750959996,0.00032656007085367464],[1789751019988,0.00032656007085367464],[1789751080071,0.00032656007085367464],[1789751139979,0.00032656007085367464],[1789751199981,0.00032656007085367464],[1789751260040,0.00032656007085367464],[1789751319994,0.00032656007085367464],[1789751380102,0.00032656007085367464],[1789751440067,0.00032503018412006514],[1789751499962,0.00032451602156762145],[1789751560087,0.00032162994142126487],[1789751620085,0.00031822435136693574],[1789751680075,0.00031822435136693574],[1789751740076,0.00031325624352779454],[1789751800061,0.00031159847322046797],[1789751860061,0.00031351759050207543],[1789751920029,0.00031391395930750786],[1789751980092,0.0003160707428313846],[1789752040043,0.0003128913012819674],[1789752100151,0.0003128913012819674],[1789752160054,0.0003128913012819674],[1789752220102,0.0003080556330164718],[1789752280318,0.0003126106302659914],[1789752340082,0.0003215820848503775],[1789752400141,0.00031183304580039957],[1789752460145,0.00030543266257183644],[1789752520237,0.00030543266257183644],[1789752580101,0.00030543266257183644],[1789752640254,0.00030543266257183644],[1789752700125,0.00030543266257183644],[1789752760216,0.0002969975969173733],[1789752820137,0.0002969975969173733],[1789752880301,0.00022083021589815112],[1789752940237,0.00024815100269100514],[1789753000243,0.00026763927270272376],[1789753060253,0.0003042894083133293],[1789753120227,0.0003012963928630832],[1789753180519,0.000300366191178702],[1789753240199,0.0002910413031537355],[1789753300242,0.00028729620336966576],[1789753360218,0.00028729620336966576],[1789753420329,0.00029240835788485974],[1789753480225,0.00029240835788485974],[1789753540265,0.00029240835788485974],[1789753600256,0.00029240835788485974],[1789753660769,0.00029240835788485974],[1789753720298,0.00029240835788485974],[1789753780305,0.00029240835788485974],[1789753840410,0.00029240835788485974],[1789753900379,0.00029240835788485974],[1789753960365,0.00029240835788485974],[1789754020284,0.00029240835788485974],[1789754080481,0.00029259507612076614],[1789754140893,0.00029502840223616177],[1789754200464,0.00030258879242257993],[1789754260356,0.00031274471499785926],[1789754320331,0.00031274471499785926],[1789754380383,0.0003083861163661094],[1789754440392,0.0003083861163661094],[1789754500417,0.00030827626629442023],[1789754560455,0.00030827626629442023],[1789754620488,0.00030827626629442023],[1789754680607,0.0002946846128032947],[1789754740562,0.0002946846128032947],[1789754800386,0.00029434636861095954],[1789754860418,0.00029434636861095954],[1789754920409,0.00029434636861095954],[1789754980409,0.00029360724667547804],[1789755040517,0.00029360724667547804],[1789755100668,0.00028216110691063487],[1789755160519,0.00026079136898137965],[1789755220391,0.00026082296541374186],[1789755280541,0.0002689334231147827],[1789755340424,0.0002689334231147827],[1789755400567,0.0002689334231147827],[1789755460570,0.0002713696818260689],[1789755520514,0.0002713696818260689],[1789755580502,0.0002757721075569701],[1789755640541,0.0002757721075569701],[1789755701521,0.0002757721075569701],[1789755760560,0.0002791109867669262],[1789755820510,0.0002791109867669262],[1789755880496,0.000279245341023313],[1789755940565,0.000279245341023313],[1789756000510,0.000283667102119308],[1789756060573,0.000283667102119308],[1789756120510,0.000283667102119308],[1789756180588,0.000283667102119308],[1789756240608,0.000283667102119308],[1789756300581,0.00028462606630070474],[1789756360581,0.0002826679167082675],[1789756420519,0.0002730387213801046],[1789756480579,0.0002730387213801046],[1789756540548,0.0002730387213801046],[1789756600666,0.00027437690097301966],[1789756660621,0.0002750308156535057],[1789756720609,0.0002750308156535057],[1789756780619,0.0002750308156535057],[1789756840671,0.0002931257477503574],[1789756900666,0.0002931257477503574],[1789756960658,0.0002931257477503574],[1789757020688,0.0002931257477503574],[1789757080722,0.0002931257477503574],[1789757140766,0.0002931257477503574],[1789757200802,0.0002931257477503574],[1789757260842,0.00029365836818907843],[1789757320784,0.00029380613997008015],[1789757380823,0.00029056245559821325],[1789757440663,0.00029056245559821325],[1789757500749,0.00029056245559821325],[1789757560713,0.0002903710865830657],[1789757620749,0.0002903710865830657],[1789757680720,0.0002903710865830657],[1789757740911,0.00028893999176158035],[1789757800802,0.00028893999176158035],[1789757860805,0.00028819514559047613],[1789757920907,0.00028819514559047613],[1789757980868,0.00028819514559047613],[1789758040911,0.0002870405531148722],[1789758100762,0.0002870405531148722],[1789758160846,0.0002870405531148722],[1789758220754,0.0002870405531148722],[1789758280950,0.0002870405531148722],[1789758341256,0.0002870405531148722],[1789758400829,0.0002870405531148722],[1789758460905,0.00027955390609458227],[1789758520784,0.0002572088206173549],[1789758580921,0.0002572088206173549],[1789758640807,0.0002578141205764697],[1789758700893,0.0002578141205764697],[1789758760823,0.0002578141205764697],[1789758820857,0.0002578141205764697],[1789758880933,0.00023890259462005183],[1789758940920,0.00023890259462005183],[1789759000909,0.00022879699600246664],[1789759060906,0.00022825865230524393],[1789759120920,0.00022631373302742653],[1789759180852,0.00024284673952355964],[1789759240917,0.0002453824276448368],[1789759300926,0.0002453824276448368],[1789759360917,0.0002453824276448368],[1789759420876,0.0002453824276448368],[1789759481064,0.0002453824276448368],[1789759541014,0.0002453824276448368],[1789759600924,0.0002453824276448368],[1789759661072,0.00024636383218963246],[1789759720990,0.00024636383218963246],[1789759781004,0.00024636383218963246],[1789759840946,0.00024636383218963246],[1789759901054,0.00024636383218963246],[1789759960960,0.00024636383218963246],[1789760021061,0.00024636383218963246],[1789760081051,0.00024636383218963246],[1789760141017,0.00024636383218963246],[1789760201000,0.0002435053424247053],[1789760261011,0.0002435053424247053],[1789760321124,0.0002435053424247053],[1789760381071,0.0002435053424247053],[1789760441187,0.0002435053424247053],[1789760500989,0.0002435053424247053],[1789760561080,0.0002435053424247053],[1789760621100,0.0002435053424247053],[1789760681102,0.0002435053424247053],[1789760741036,0.00024321361081636381],[1789760801211,0.00024321361081636381],[1789760861103,0.00024321361081636381],[1789760921095,0.00024321361081636381],[1789760981203,0.00024321361081636381],[1789761041156,0.00024321361081636381],[1789761101264,0.00024321361081636381],[1789761161102,0.00024321361081636381],[1789761221181,0.00024321361081636381],[1789761281093,0.00024321361081636381],[1789761341173,0.00024321361081636381],[1789761401133,0.00024321361081636381],[1789761461196,0.00024321361081636381],[1789761521207,0.00021534995562293388],[1789761581266,0.0002163232578335233],[1789761641234,0.00021712583533922756],[1789761701240,0.00021991163717242223],[1789761761443,0.00021991163717242223],[1789761821202,0.00021991163717242223],[1789761881256,0.00021991163717242223],[1789761941371,0.00021991163717242223],[1789762001382,0.00021991163717242223],[1789762061292,0.00021991163717242223],[1789762121303,0.00021991163717242223],[1789762181236,0.00021991163717242223],[1789762241334,0.00021991163717242223],[1789762301490,0.0002138152823236458],[1789762361350,0.0002138152823236458],[1789762421479,0.0002138152823236458],[1789762481373,0.0002157530879821326],[1789762541332,0.0002157530879821326],[1789762601394,0.0002157530879821326],[1789762661373,0.0002157530879821326],[1789762721377,0.00021049001182038736],[1789762781550,0.00021049001182038736],[1789762841438,0.00021049001182038736],[1789762901729,0.00021049001182038736],[1789762961350,0.0002073029122030791],[1789763021449,0.00020129018765321615],[1789763081375,0.00020754974803748082],[1789763141609,0.00020905192203270388],[1789763201419,0.00020905192203270388],[1789763261472,0.00020905192203270388],[1789763321452,0.00020865357154156876],[1789763381637,0.00020865357154156876],[1789763441514,0.00020865357154156876],[1789763501520,0.00021005417929817152],[1789763561623,0.00021005417929817152],[1789763621579,0.00021005417929817152],[1789763681545,0.00021005417929817152],[1789763741509,0.00021005417929817152],[1789763801608,0.00021780847520481687],[1789763861567,0.00021780847520481687],[1789763921550,0.00021780847520481687],[1789763981541,0.00021780847520481687],[1789764041541,0.00021780847520481687],[1789764101613,0.00021780847520481687],[1789764161606,0.00021780847520481687],[1789764221632,0.00021780847520481687],[1789764281663,0.00022082415339613198],[1789764341728,0.00022082415339613198],[1789764401575,0.00022082415339613198],[1789764461693,0.00022082415339613198],[1789764521625,0.00022082415339613198],[1789764581637,0.0002253380142900033],[1789764641658,0.0002253380142900033],[1789764701752,0.0002253380142900033],[1789764761810,0.0002253380142900033],[1789764821768,0.0002253380142900033],[1789764881743,0.0002253380142900033],[1789764941631,0.0002253380142900033],[1789765001717,0.00022093477319959647],[1789765061813,0.00022400601208393556],[1789765121724,0.0002249242107891508],[1789765181637,0.0002249242107891508],[1789765241716,0.0002251906067649339],[1789765301694,0.00022587498173904096],[1789765361875,0.00022587498173904096],[1789765421764,0.00022587498173904096],[1789765481769,0.00023881440461116096],[1789765541781,0.00023881440461116096],[1789765601829,0.00023881440461116096],[1789765661785,0.00023881440461116096],[1789765721716,0.00023935125613440102],[1789765781791,0.00023935125613440102],[1789765841818,0.00023935125613440102],[1789765901840,0.00023935125613440102],[1789765962022,0.0002154203013386508],[1789766021795,0.0002154203013386508],[1789766081901,0.00021257824595432046],[1789766141867,0.00021185661477025118],[1789766201876,0.00021185661477025118],[1789766261797,0.00021185661477025118],[1789766321950,0.00021185661477025118],[1789766381979,0.00021185661477025118],[1789766441898,0.00021185661477025118],[1789766501821,0.0002135292002689452],[1789766561939,0.00021314870526630136],[1789766621888,0.00021314870526630136],[1789766681873,0.00021314870526630136],[1789766741948,0.00021314870526630136],[1789766801936,0.00021314870526630136],[1789766861984,0.00021313823604269847],[1789766922078,0.0002143163476521344],[1789766982046,0.0002143163476521344],[1789767041907,0.00022060195460611796],[1789767102161,0.000221167486061618],[1789767161946,0.000221167486061618],[1789767222092,0.000221167486061618],[1789767282056,0.000221167486061618],[1789767341961,0.000221167486061618],[1789767401990,0.000221167486061618],[1789767462089,0.00023403424517891947],[1789767522098,0.00023611282587346737],[1789767582085,0.0002382576333622816],[1789767642064,0.00023539181039663445],[1789767702042,0.0002348176007923159],[1789767762112,0.0002348176007923159],[1789767822013,0.0002348176007923159],[1789767882060,0.0002348176007923159],[1789767942124,0.0002348176007923159],[1789768002109,0.0002348176007923159],[1789768062137,0.0002348176007923159],[1789768121989,0.0002277030402389782],[1789768182114,0.0002277030402389782],[1789768242024,0.0002277030402389782],[1789768302249,0.0002277030402389782],[1789768362036,0.0002277030402389782],[1789768422067,0.0002277030402389782],[1789768482146,0.0002277030402389782],[1789768542131,0.00022622244366200534],[1789768602123,0.00022109116917988085],[1789768662120,0.0001872236285000827],[1789768722147,0.0001872236285000827],[1789768782256,0.0001872236285000827],[1789768842263,0.0001872236285000827],[1789768902111,0.00020462363941943222],[1789768962195,0.0002055305930317575],[1789769022123,0.00020560789305485127],[1789769082213,0.00020560789305485127],[1789769142410,0.00020561892468086334],[1789769202264,0.00021785195656694571],[1789769262208,0.00021785195656694571],[1789769322290,0.00021785195656694571],[1789769382260,0.00021785195656694571],[1789769442266,0.00021785195656694571],[1789769502343,0.0002186677222207145],[1789769562329,0.0002186677222207145],[1789769622295,0.0002186677222207145],[1789769682393,0.0002186677222207145],[1789769742339,0.0002186677222207145],[1789769802242,0.0002186677222207145],[1789769862297,0.0002186677222207145],[1789769922272,0.00022802864868260868],[1789769982355,0.00022802864868260868],[1789770042431,0.00022802864868260868],[1789770102351,0.00022802864868260868],[1789770162447,0.00022802864868260868],[1789770222292,0.00022802864868260868],[1789770282418,0.00022802864868260868],[1789770342318,0.00022802864868260868],[1789770402430,0.00022802864868260868],[1789770462322,0.00022802864868260868],[1789770522457,0.00022802864868260868],[1789770582593,0.00022802864868260868],[1789770642442,0.00022802864868260868],[1789770702474,0.0002265069933054892],[1789770762503,0.0002265069933054892],[1789770822520,0.0002259249191603785],[1789770882513,0.0002259249191603785],[1789770942638,0.0002244085015638743],[1789771002442,0.0002244085015638743],[1789771062509,0.0002244085015638743],[1789771122485,0.0002244085015638743],[1789771182692,0.0002244085015638743],[1789771242526,0.00022244282865818186],[1789771302627,0.00022244282865818186],[1789771362547,0.00022638481651103328],[1789771422592,0.00022638481651103328],[1789771482629,0.00022638481651103328],[1789771542577,0.00022638481651103328],[1789771602582,0.00022638481651103328],[1789771662636,0.00022286797895664792],[1789771722645,0.00022286797895664792],[1789771782702,0.00022234894875009886],[1789771842650,0.00022234894875009886],[1789771902579,0.00022234894875009886],[1789771962786,0.00022234894875009886],[1789772022611,0.00022234894875009886],[1789772082668,0.00022234894875009886],[1789772142673,0.00022234894875009886],[1789772202661,0.0002173835631666999],[1789772262747,0.0002136451924353296],[1789772322722,0.0002136451924353296],[1789772382745,0.0002136451924353296],[1789772442681,0.0002136451924353296],[1789772502827,0.0002136451924353296],[1789772562655,0.0002136451924353296],[1789772622750,0.0002136451924353296],[1789772682803,0.0002136451924353296],[1789772742767,0.0002136451924353296],[1789772802815,0.0002136451924353296],[1789772862741,0.0002162172914495164],[1789772922750,0.00021973807915159874],[1789772982803,0.00022023397433817624],[1789773042922,0.00022335646586255756],[1789773102755,0.00022335646586255756],[1789773162862,0.00022826575883008081],[1789773222775,0.0002551910462432813],[1789773282827,0.00026549743186968466],[1789773342842,0.00027314736781874086],[1789773402823,0.00027635243934264327],[1789773462832,0.00027188027829265786],[1789773522850,0.00027188027829265786],[1789773582875,0.00025844727047391597],[1789773643048,0.00025844727047391597],[1789773702875,0.0002594970708086881],[1789773762886,0.0002594970708086881],[1789773822890,0.0002605275046521561],[1789773882835,0.0002600272882830778],[1789773942904,0.0002600272882830778],[1789774002833,0.0002600272882830778],[1789774063054,0.0002600272882830778],[1789774122876,0.0002600272882830778],[1789774182961,0.0002600272882830778],[1789774242900,0.0002600272882830778],[1789774302900,0.0002598058036473342],[1789774362985,0.0002598058036473342],[1789774422967,0.00025220692346076753],[1789774482975,0.00025220692346076753],[1789774543024,0.00025220692346076753],[1789774603099,0.00025220692346076753],[1789774663090,0.00025220692346076753],[1789774723040,0.00025220692346076753],[1789774782949,0.00025220692346076753],[1789774843196,0.00025220692346076753],[1789774902985,0.00025220692346076753],[1789774963058,0.00025220692346076753],[1789775023121,0.00025220692346076753],[1789775083046,0.00025220692346076753],[1789775143063,0.00025220692346076753],[1789775203009,0.00025220692346076753],[1789775263054,0.00025220692346076753],[1789775323040,0.00023441935958229746],[1789775383203,0.00023441935958229746],[1789775443042,0.00023092475406526623],[1789775503202,0.00023092475406526623],[1789775563071,0.00023092475406526623],[1789775623167,0.00023092475406526623],[1789775683137,0.00023092475406526623],[1789775743129,0.00023130153029770635],[1789775803178,0.00023130153029770635],[1789775863194,0.00023169386724769948],[1789775923207,0.00023169386724769948],[1789775983146,0.00023169386724769948],[1789776043209,0.00023169386724769948],[1789776103145,0.00023169386724769948],[1789776163210,0.00023669581730125595],[1789776223163,0.00023669581730125595],[1789776283217,0.00023669581730125595],[1789776343214,0.00023765116896190633],[1789776403414,0.00023765116896190633],[1789776463277,0.00023765116896190633],[1789776523276,0.00023765116896190633],[1789776583283,0.00023780582716219898],[1789776643340,0.00023780582716219898],[1789776703359,0.00023780582716219898],[1789776763282,0.00023780582716219898],[1789776824032,0.00023780582716219898],[1789776883290,0.00023780582716219898],[1789776943533,0.00023780582716219898],[1789777003306,0.00023682587484891908],[1789777063430,0.00023682587484891908],[1789777123444,0.00023682587484891908],[1789777183554,0.00023682587484891908],[1789777243518,0.00023682587484891908],[1789777303420,0.00023265373930883424],[1789777363457,0.00023265373930883424],[1789777423559,0.00023064573715752287],[1789777483448,0.00023064573715752287],[1789777543400,0.00023064573715752287],[1789777603504,0.00023064573715752287],[1789777663427,0.000233739596714237],[1789777723577,0.00023391431424522302],[1789777783439,0.00023391431424522302],[1789777843544,0.00023391431424522302],[1789777903504,0.00023391431424522302],[1789777963503,0.00023738933293144428],[1789778023581,0.00023738933293144428],[1789778083461,0.00023738933293144428],[1789778143543,0.00023738933293144428],[1789778203466,0.00023738933293144428],[1789778263532,0.00023738933293144428],[1789778323501,0.00024058902430143707],[1789778383610,0.00024058902430143707],[1789778443602,0.00024058902430143707],[1789778503594,0.00024058902430143707],[1789778563581,0.00024058902430143707],[1789778623589,0.00024061948701278722],[1789778683663,0.00024061948701278722],[1789778743652,0.00024061948701278722],[1789778803664,0.00024064924752755976],[1789778863715,0.00024064924752755976],[1789778923677,0.00024064924752755976],[1789778983592,0.00024064924752755976],[1789779043711,0.00024064924752755976],[1789779103633,0.00024064924752755976],[1789779163682,0.00024064924752755976],[1789779223651,0.00024064924752755976],[1789779283836,0.00024064924752755976],[1789779343733,0.00024064924752755976],[1789779403738,0.00024064924752755976],[1789779463830,0.00023771781132150754],[1789779523697,0.00023771781132150754],[1789779583743,0.00023897784995114362],[1789779643724,0.00023897784995114362],[1789779703889,0.00023897784995114362],[1789779763926,0.00023897784995114362],[1789779823810,0.00023897784995114362],[1789779883763,0.00023897784995114362],[1789779943829,0.00023897784995114362],[1789780003904,0.00023997756503291666],[1789780063817,0.00023997756503291666],[1789780123951,0.00023997756503291666],[1789780183880,0.00024392720086403177],[1789780243967,0.00024392720086403177],[1789780303826,0.00024392720086403177],[1789780363944,0.00024392720086403177],[1789780423873,0.0002445346008435849],[1789780484003,0.0002445346008435849],[1789780543878,0.000246174706676651],[1789780603954,0.000246174706676651],[1789780664502,0.000246174706676651],[1789780723979,0.000246174706676651],[1789780783960,0.000246174706676651],[1789780843963,0.000246174706676651],[1789780903980,0.000246174706676651],[1789780963904,0.000246174706676651],[1789781023962,0.000246174706676651],[1789781083985,0.000246174706676651],[1789781144052,0.000246174706676651],[1789781203936,0.00026017568376165853],[1789781264040,0.0002623204563584702],[1789781324075,0.0002623204563584702],[1789781384159,0.0002623204563584702],[1789781444128,0.0002623204563584702],[1789781504043,0.0002623204563584702],[1789781565908,0.0002623204563584702],[1789781623949,0.0002623204563584702],[1789781684058,0.0002623204563584702],[1789781744169,0.0002623204563584702],[1789781804078,0.0002626324751429401],[1789781864024,0.0002626324751429401],[1789781924077,0.0002626324751429401],[1789781984157,0.0002626324751429401],[1789782044065,0.0002626324751429401],[1789782104452,0.0002626324751429401],[1789782164124,0.0002626324751429401],[1789782224224,0.00025826480531785783],[1789782284052,0.00025826480531785783],[1789782344142,0.0002571689613936707],[1789782404057,0.0002571689613936707],[1789782464144,0.0002571689613936707],[1789782524125,0.0002571689613936707],[1789782584172,0.0002571689613936707],[1789782644161,0.0002571689613936707],[1789782704347,0.0002571689613936707],[1789782765230,0.0002571689613936707],[1789782824103,0.0002571689613936707],[1789782884216,0.0002571689613936707],[1789782944274,0.0002571689613936707],[1789783004309,0.0002571689613936707],[1789783064131,0.0002571689613936707],[1789783124181,0.0002571689613936707],[1789783184165,0.0002752785274008434],[1789783244169,0.0002752785274008434],[1789783304235,0.0002752785274008434],[1789783364232,0.0002765937090594201],[1789783424331,0.0002765937090594201],[1789783484296,0.0002765937090594201],[1789783544263,0.0002765937090594201],[1789783604170,0.0002765937090594201],[1789783664402,0.0002769235404501081],[1789783724233,0.0002769235404501081],[1789783784266,0.00027543706796856894],[1789783844482,0.00027543706796856894],[1789783904252,0.00027543706796856894],[1789783964389,0.00027543706796856894],[1789784024309,0.00027543706796856894],[1789784084307,0.00027543706796856894],[1789784144257,0.00027543706796856894],[1789784204313,0.00027543706796856894],[1789784264257,0.00027543706796856894],[1789784324332,0.0002809999877841354],[1789784384348,0.00028116618692727277],[1789784444338,0.00028116618692727277],[1789784504632,0.00028116618692727277],[1789784564342,0.00028116618692727277],[1789784624351,0.00028116618692727277],[1789784684294,0.00028116618692727277],[1789784744404,0.00028452962450874165],[1789784804335,0.0002964430030220023],[1789784864426,0.00029758268411800564],[1789784924322,0.00029758268411800564],[1789784984416,0.00029758268411800564],[1789785044442,0.00029758268411800564],[1789785104471,0.00029758268411800564],[1789785164417,0.00029758268411800564],[1789785224422,0.00029758268411800564],[1789785284421,0.00029758268411800564],[1789785344354,0.00029758268411800564],[1789785404858,0.00029758268411800564],[1789785464372,0.00029758268411800564],[1789785524504,0.00029758268411800564],[1789785584449,0.00029758268411800564],[1789785644573,0.00029758268411800564],[1789785704552,0.0002972971825419035],[1789785764521,0.00029904324387273974],[1789785824498,0.0003067364655309287],[1789785884503,0.00030857580539496053],[1789785944484,0.00030857580539496053],[1789786004429,0.00030857580539496053],[1789786064511,0.00030857580539496053],[1789786124630,0.00030857580539496053],[1789786184611,0.00030695859429796357],[1789786244697,0.00030695859429796357],[1789786304585,0.00030695859429796357],[1789786364527,0.00030695859429796357],[1789786424661,0.00030695859429796357],[1789786484648,0.00030695859429796357],[1789786544492,0.00030695859429796357],[1789786604681,0.00030695859429796357],[1789786664543,0.00030731370961594617],[1789786724594,0.000308775110005947],[1789786784532,0.0003102347739984292],[1789786844630,0.0003102347739984292],[1789786904552,0.0003102347739984292],[1789786964670,0.0003102347739984292],[1789787024660,0.0003102347739984292],[1789787084605,0.0003102347739984292],[1789787144630,0.000305083902669801],[1789787204666,0.000305083902669801],[1789787264669,0.000305083902669801],[1789787324603,0.000305083902669801],[1789787384678,0.000305083902669801],[1789787444591,0.000302777271080169],[1789787504684,0.0002970323292174986],[1789787564648,0.0002970323292174986],[1789787624708,0.0002970323292174986],[1789787684685,0.00029548396174272596],[1789787744761,0.00029548396174272596],[1789787804782,0.00029548396174272596],[1789787864748,0.00028982912027979634],[1789787924814,0.00028859212169750066],[1789787984685,0.00028859212169750066],[1789788044761,0.00028859212169750066],[1789788104727,0.00028859212169750066],[1789788164732,0.00028859212169750066],[1789788224777,0.00028859212169750066],[1789788284788,0.00028859212169750066],[1789788344772,0.00028859212169750066],[1789788404769,0.00028859212169750066],[1789788464793,0.00028859212169750066],[1789788524706,0.00027452505108657894],[1789788585466,0.00027366088588627363],[1789788644800,0.00027366088588627363],[1789788704843,0.00027366088588627363],[1789788764960,0.000271829877311258],[1789788824908,0.000271829877311258],[1789788884797,0.000271829877311258],[1789788944793,0.000271829877311258],[1789789004808,0.000271829877311258],[1789789064852,0.000271829877311258],[1789789124929,0.00027113067381099215],[1789789184912,0.00027113067381099215],[1789789244857,0.00027113067381099215],[1789789304847,0.00027113067381099215],[1789789364964,0.00027113067381099215],[1789789424879,0.00027113067381099215],[1789789484888,0.0002775647491051131],[1789789544892,0.0002775647491051131],[1789789604871,0.0002775647491051131],[1789789664911,0.0002782810233721559],[1789789724825,0.0002782810233721559],[1789789784880,0.0002782810233721559],[1789789844998,0.0002782810233721559],[1789789904892,0.0002782810233721559],[1789789964815,0.0002782810233721559],[1789790025089,0.0002782810233721559],[1789790084891,0.0002782810233721559],[1789790144889,0.0002782810233721559],[1789790204951,0.0002782810233721559],[1789790264952,0.0002782810233721559],[1789790324953,0.0002782810233721559],[1789790384877,0.0002815051961918646],[1789790445001,0.0002815051961918646],[1789790504938,0.00029122635163340594],[1789790565003,0.00029281515677092885],[1789790624931,0.00029608768816076595],[1789790684988,0.00029708390066360117],[1789790744975,0.0003083384528857272],[1789790804972,0.00030665610067948356],[1789790864986,0.00030665610067948356],[1789790925034,0.00030638134825237593],[1789790985051,0.0003067282026795644],[1789791045097,0.0003067282026795644],[1789791105173,0.0003067282026795644],[1789791165021,0.00031056760717503983],[1789791225005,0.00031056760717503983],[1789791285059,0.00033247398801302064],[1789791345065,0.0003469544955003661],[1789791405049,0.0003488699077097978],[1789791465062,0.0003729127865232382],[1789791525135,0.0003741043511395936],[1789791585006,0.0003741043511395936],[1789791645845,0.00035722284980826334],[1789791705003,0.00035722284980826334],[1789791765088,0.00036987050948725355],[1789791825054,0.00037270967365896605],[1789791885342,0.0003796114659833467],[1789791945189,0.0003804548596318198],[1789792005079,0.0003813582743316963],[1789792065204,0.0003792241074279754],[1789792125142,0.0003786680611101934],[1789792185215,0.0003780117053298755],[1789792245204,0.0003780117053298755],[1789792305162,0.0003760517056345279],[1789792365090,0.0003740635700439706],[1789792425166,0.0003660113817393934],[1789792485142,0.0003660113817393934],[1789792545173,0.0003660113817393934],[1789792605153,0.0003660113817393934],[1789792665159,0.0003660113817393934],[1789792725157,0.00036038945660570726],[1789792785223,0.0003497846770592998],[1789792845168,0.00034822491856982237],[1789792905122,0.0003224614690897577],[1789792965250,0.00032134314473998283],[1789793025243,0.0003224627594006333],[1789793085201,0.0003224627594006333],[1789793145194,0.0003224627594006333],[1789793205176,0.00033054430311168565],[1789793265241,0.00033054430311168565],[1789793325242,0.00033054430311168565],[1789793385252,0.00033181420272087946],[1789793445181,0.00033181420272087946],[1789793505258,0.00033181420272087946],[1789793575206,0.00033181420272087946],[1789793635270,0.00033181420272087946],[1789793695201,0.00033181420272087946],[1789793755306,0.00033181420272087946],[1789793815312,0.00033181420272087946],[1789793875418,0.00033181420272087946],[1789793935275,0.00033181420272087946],[1789793995283,0.00033181420272087946],[1789794055411,0.00033181420272087946],[1789794116171,0.00033181420272087946],[1789794175488,0.00033181420272087946],[1789794235283,0.00033181420272087946],[1789794295373,0.00033181420272087946],[1789794355331,0.00033181420272087946],[1789794415386,0.00033181420272087946],[1789794475379,0.00033181420272087946],[1789794535502,0.0003189541159526948],[1789794595465,0.0003189541159526948],[1789794655366,0.0003066785044862694],[1789794715376,0.0003066785044862694],[1789794775333,0.00030671384011573215],[1789794835520,0.00030671384011573215],[1789794895326,0.00030671384011573215],[1789794955462,0.00030671384011573215],[1789795015353,0.00030671384011573215],[1789795075402,0.00030671384011573215],[1789795135385,0.00030671384011573215],[1789795196217,0.0003053649570133834],[1789795255530,0.0003053649570133834],[1789795315453,0.0003053649570133834],[1789795375449,0.0003053649570133834],[1789795435588,0.0003053649570133834],[1789795495473,0.0002984004359431145],[1789795555579,0.0002978018652884324],[1789795615519,0.0002978018652884324],[1789795675649,0.0002978018652884324],[1789795735512,0.0002978018652884324],[1789795795568,0.0002978018652884324],[1789795855485,0.0002978018652884324],[1789795915585,0.0002978018652884324],[1789795975626,0.0002978018652884324],[1789796035707,0.0002978018652884324],[1789796095446,0.0002978018652884324],[1789796155581,0.0002978018652884324],[1789796215444,0.0002978018652884324],[1789796275712,0.0002978018652884324],[1789796335575,0.0002978018652884324],[1789796395503,0.0002978018652884324],[1789796455575,0.0002978018652884324],[1789796515565,0.0002978018652884324],[1789796575604,0.0002978018652884324],[1789796635632,0.0002978018652884324],[1789796695581,0.0002978018652884324],[1789796755692,0.0002978018652884324],[1789796815659,0.0002978018652884324],[1789796875623,0.0002978018652884324],[1789796935536,0.00030025595103958934],[1789796995566,0.00030025595103958934],[1789797055593,0.00030040700136835957],[1789797116631,0.00030040700136835957],[1789797175738,0.00030040700136835957],[1789797235662,0.0003046682053161214],[1789797295715,0.0003046682053161214],[1789797355647,0.0003046682053161214],[1789797415774,0.0003046682053161214],[1789797475752,0.0003046682053161214],[1789797535623,0.0003046682053161214],[1789797595605,0.0003046682053161214],[1789797655900,0.0003046682053161214],[1789797715668,0.0003046682053161214],[1789797775684,0.0003046682053161214],[1789797835622,0.0003052165483170507],[1789797895697,0.0003052165483170507],[1789797955798,0.0003052165483170507],[1789798015702,0.0003052165483170507],[1789798075616,0.0003104067187457494],[1789798135710,0.0003104067187457494],[1789798195708,0.0003104067187457494],[1789798255687,0.0003104067187457494],[1789798315742,0.0003105380314584324],[1789798375651,0.0003105380314584324],[1789798435778,0.0003150764245294967],[1789798495682,0.0003150764245294967],[1789798555856,0.0003150764245294967],[1789798615675,0.0003150764245294967],[1789798675766,0.0003150764245294967],[1789798735701,0.0003150764245294967],[1789798795790,0.0003150764245294967],[1789798855782,0.0003130390341472642],[1789798915773,0.00031208854406148924],[1789798975760,0.00031208854406148924],[1789799035837,0.00031208854406148924],[1789799095788,0.00031208854406148924],[1789799155739,0.00030820050392940445],[1789799215861,0.00030820050392940445],[1789799275809,0.00030820050392940445],[1789799335825,0.00030820050392940445],[1789799395800,0.00030820050392940445],[1789799455865,0.00033318076248743255],[1789799515903,0.00033441063673773214],[1789799575858,0.00033441063673773214],[1789799635881,0.00033441063673773214],[1789799695819,0.00033441063673773214],[1789799755904,0.00033441063673773214],[1789799815864,0.00033441063673773214],[1789799875937,0.00032320950338280834],[1789799936043,0.00031022684375412986],[1789799995942,0.00031022684375412986],[1789800055956,0.00031022684375412986],[1789800115957,0.00031022684375412986],[1789800176165,0.00031022684375412986],[1789800236812,0.00031022684375412986],[1789800296029,0.00031022684375412986],[1789800355995,0.00031022684375412986],[1789800416004,0.0003096389770537449],[1789800476061,0.0003096389770537449],[1789800536008,0.0003094347138349136],[1789800597261,0.0003094347138349136],[1789800656086,0.0003094347138349136],[1789800715963,0.00030817589798410336],[1789800776052,0.00030817589798410336],[1789800836029,0.00030817589798410336],[1789800896078,0.00030817589798410336],[1789800956100,0.00030817589798410336],[1789801016164,0.00030802432197355546],[1789801076107,0.00030802432197355546],[1789801136026,0.00030802432197355546],[1789801196093,0.00030802432197355546],[1789801256111,0.0003142138013637179],[1789801316148,0.0003143910948573802],[1789801376271,0.0003143910948573802],[1789801436168,0.0003144783569827228],[1789801496105,0.00031467348788539085],[1789801556323,0.00031467348788539085],[1789801616148,0.00031467348788539085],[1789801676162,0.00031467348788539085],[1789801736229,0.00031467348788539085],[1789801796224,0.0003191295130157394],[1789801856321,0.0003200683964451053],[1789801916287,0.0003200683964451053],[1789801976340,0.0003200683964451053],[1789802036352,0.0003200683964451053],[1789802096294,0.0003200683964451053],[1789802156306,0.0003209284233888547],[1789802216355,0.0003209284233888547],[1789802276245,0.0003209284233888547],[1789802336332,0.0003209284233888547],[1789802396328,0.0003209284233888547],[1789802456311,0.00032792976938942383],[1789802516461,0.00032792976938942383],[1789802576373,0.00032792976938942383],[1789802636383,0.00032792976938942383],[1789802696319,0.0003292483556428877],[1789802756607,0.0003292483556428877],[1789802816360,0.0003292483556428877],[1789802876464,0.0003222001910279288],[1789802936372,0.0003135294370951583],[1789802996525,0.0003135294370951583],[1789803056399,0.0003135294370951583],[1789803116475,0.0003135294370951583],[1789803176568,0.0003135294370951583],[1789803236453,0.00031765233220940997],[1789803296515,0.00031765233220940997],[1789803356518,0.00031765233220940997],[1789803416515,0.00031765233220940997],[1789803476459,0.00031765233220940997],[1789803536714,0.00031765233220940997],[1789803596444,0.00031765233220940997],[1789803656539,0.00031765233220940997],[1789803716510,0.00031765233220940997],[1789803776550,0.00031765233220940997],[1789803836543,0.00031765233220940997],[1789803896686,0.00031765233220940997],[1789803956584,0.00031765233220940997],[1789804016600,0.0003188647485670508],[1789804076587,0.0003188647485670508],[1789804136664,0.0003188647485670508],[1789804196588,0.00034067925266460585],[1789804257840,0.00034067925266460585],[1789804316797,0.00034067925266460585],[1789804376594,0.00034067925266460585],[1789804436673,0.00034067925266460585],[1789804496637,0.00034067925266460585],[1789804556689,0.00034067925266460585],[1789804616675,0.0003321214034607153],[1789804676678,0.0003321214034607153],[1789804736865,0.0003321214034607153],[1789804797120,0.0003321214034607153],[1789804856759,0.0003416890494307624],[1789804916684,0.00035783726428676284],[1789804976760,0.0003593267664774915],[1789805036728,0.0003593267664774915],[1789805096795,0.0003593267664774915],[1789805156734,0.0003593267664774915],[1789805216830,0.0003593267664774915],[1789805276770,0.0003593267664774915],[1789805337032,0.0003593267664774915],[1789805396816,0.00037325311704155433],[1789805456828,0.00037325311704155433],[1789805517201,0.00036380010868236476],[1789805576890,0.00036380010868236476],[1789805636886,0.00036380010868236476],[1789805696831,0.00036380010868236476],[1789805756909,0.00036380010868236476],[1789805816896,0.00036380010868236476],[1789805876988,0.00036380010868236476],[1789805936898,0.0003637098993014411],[1789805996980,0.0003637098993014411],[1789806056902,0.0003637098993014411],[1789806116997,0.0003637098993014411],[1789806176986,0.0003637098993014411],[1789806236975,0.0003637098993014411],[1789806297038,0.0003637098993014411],[1789806357039,0.0003637098993014411],[1789806417168,0.0003637098993014411],[1789806477102,0.0003637098993014411],[1789806537053,0.0003637098993014411],[1789806597177,0.00036465404177803205],[1789806657097,0.00036465404177803205],[1789806717027,0.00036465404177803205],[1789806777136,0.0003606609004451108],[1789806837078,0.00035863122052372926],[1789806897133,0.00035863122052372926],[1789806957147,0.00035863122052372926],[1789807017117,0.00035863122052372926],[1789807077131,0.00035863122052372926],[1789807137187,0.00035863122052372926],[1789807197237,0.00035863122052372926],[1789807257078,0.00035863122052372926],[1789807317198,0.00035863122052372926],[1789807377307,0.00035863122052372926],[1789807437157,0.00035863122052372926],[1789807497145,0.00035863122052372926],[1789807557227,0.00035863122052372926],[1789807617241,0.00035863122052372926],[1789807677221,0.00035863122052372926],[1789807737237,0.00035863122052372926],[1789807797183,0.00035863122052372926],[1789807857318,0.00035863122052372926],[1789807917349,0.00035863122052372926],[1789807977314,0.00035863122052372926],[1789808037309,0.00036766288249436376],[1789808097414,0.00036766288249436376],[1789808157249,0.00036766288249436376],[1789808217318,0.00036766288249436376],[1789808277304,0.00036766288249436376],[1789808337302,0.00036766288249436376],[1789808397442,0.00036766288249436376],[1789808457368,0.00036766288249436376],[1789808517475,0.00036766288249436376],[1789808577292,0.00036766288249436376],[1789808637381,0.0003679191674637573],[1789808697314,0.00036821522409885533],[1789808757391,0.00036821522409885533],[1789808817435,0.00036821522409885533],[1789808877397,0.00036821522409885533],[1789808937472,0.00036821522409885533],[1789808997387,0.00036821522409885533],[1789809057583,0.00036821522409885533],[1789809117572,0.00036821522409885533],[1789809177458,0.00036821522409885533],[1789809237586,0.00036821522409885533],[1789809297465,0.00036821522409885533],[1789809357421,0.00036821522409885533],[1789809417539,0.0003684492254317505],[1789809477537,0.0003684492254317505],[1789809537541,0.0003684492254317505],[1789809597481,0.0003684492254317505]],"candlesSource":"candles+ticks","coin":{"sym":"XL","pool":"0x14aedfa46c62263365c3e430e2882d6236c064982907dde897f79657e1b7d4e4","token":"robinhood_0x1cdb289befdfac8af945a288bcdccc382cb34d32","fdv0":1134195.33989113,"liq0":122727.9892,"entry":0.001258307921363299,"units":77087.64949592504,"last":0.00036766288249436376,"status":"open","added":1789582555510,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":122727.9892,"vol_at_entry":3038258.482576346,"name":"X Link","extra":null,"entry_ts":1789588790724},"position":{"entry":0.001258307921363299,"units":77087.64949592504,"last":0.0003684492254317505,"value":28.402884747127853,"pnl":-71.59711525287214,"pct":-71.59711525287214,"peakPct":0.20364473887608536,"added":1789582555510,"status":"open"},"profileSource":"profile+catalog"}